Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-26,00:00:00.000,299,11066619,-795,0,1761436799,15165.987154419992,160.17237572999875,50707.08575448 2025-10-26,00:00:01.000,299,11066768,-795,0,1761436800,15166.047781209993,160.20762138000282,50707.14165144 2025-10-26,00:00:02.000,299,11066710,-795,0,1761436801,15166.067990139993,160.28516181000305,50707.20453552 2025-10-26,00:00:03.000,299,11066837,-795,0,1761436802,15166.041044899997,160.29926007000176,50707.19056128 2025-10-26,00:00:04.000,299,11066663,-795,0,1761436803,15166.088199069993,160.42614441000478,50707.12069008001 2025-10-26,00:00:05.000,299,11066664,-795,0,1761436804,15166.074726450002,160.41909527999815,50707.18357416 2025-10-26,00:00:06.000,299,11066829,-795,0,1761436805,15166.101671689998,160.45434093000222,50707.05081888001 2025-10-26,00:00:07.000,299,11066756,-795,0,1761436806,15166.121880619998,160.56712700999924,50707.07178024001 2025-10-26,00:00:08.000,299,11066696,-795,0,1761436807,15166.142089549998,160.44729180000286,50707.08575448 2025-10-26,00:00:09.000,299,11066769,-795,0,1761436808,15166.101671689998,160.5389304900018,50706.98094768001 2025-10-26,00:00:10.000,299,11066862,-795,0,1761436809,15166.121880619998,160.6869622200029,50706.96697344 2025-10-26,00:00:11.000,299,11066756,-795,0,1761436810,15166.148825859993,160.58122526999796,50706.96697344 2025-10-26,00:00:12.000,299,11066684,-795,0,1761436811,15166.121880619998,160.66581483000482,50706.96697344 2025-10-26,00:00:13.000,299,11066742,-795,0,1761436812,15166.135353239988,160.69401135000226,50706.95299920001 2025-10-26,00:00:14.000,299,11066691,-795,0,1761436813,15166.155562169988,160.6869622200029,50706.98094768001 2025-10-26,00:00:15.000,299,11066744,-795,0,1761436814,15166.088199069993,160.64466743999947,50706.911076480006 2025-10-26,00:00:16.000,299,11066760,-795,0,1761436815,15166.182507409998,160.66581483000482,50706.86915376 2025-10-26,00:00:17.000,299,11066688,-795,0,1761436816,15166.182507409998,160.65171656999883,50706.86915376 2025-10-26,00:00:18.000,299,11066789,-795,0,1761436817,15166.142089549998,160.66581483000482,50706.83421816001 2025-10-26,00:00:19.000,299,11066719,-795,0,1761436818,15166.283552059998,160.76450265000312,50706.9180636 2025-10-26,00:00:20.000,299,11066832,-795,0,1761436819,15166.189243719993,160.71515874000033,50706.80626968 2025-10-26,00:00:21.000,299,11066644,-795,0,1761436820,15166.148825859993,160.6376183100001,50706.890115120004 2025-10-26,00:00:22.000,299,11066839,-795,0,1761436821,15166.155562169988,160.72925699999905,50706.79928256 2025-10-26,00:00:23.000,299,11066669,-795,0,1761436822,15166.142089549998,160.65171656999883,50706.87614088 2025-10-26,00:00:24.000,299,11066723,-795,0,1761436823,15166.115144310003,160.7222078699997,50706.82723104 2025-10-26,00:00:25.000,299,11066683,-795,0,1761436824,15166.088199069993,160.66581483000482,50706.83421816001 2025-10-26,00:00:26.000,299,11066819,-795,0,1761436825,15166.067990139993,160.65876569999818,50706.68748864 2025-10-26,00:00:27.000,299,11066623,-795,0,1761436826,15166.162298479998,160.70810961000097,50706.82024392 2025-10-26,00:00:28.000,299,11066726,-795,0,1761436827,15166.027572279992,160.6023726600033,50706.70146288 2025-10-26,00:00:29.000,299,11066817,-795,0,1761436828,15165.993890730002,160.61647092000203,50706.75735984 2025-10-26,00:00:30.000,299,11066562,-795,0,1761436829,15165.993890730002,160.66581483000482,50706.722424240004 2025-10-26,00:00:31.000,299,11066822,-795,0,1761436830,15165.933263940002,160.60942179000267,50706.7783212 2025-10-26,00:00:32.000,299,11066666,-795,0,1761436831,15165.973681800002,160.52483223000308,50706.79928256 2025-10-26,00:00:33.000,299,11066655,-795,0,1761436832,15165.926527629992,160.69401135000226,50706.673514400005 2025-10-26,00:00:34.000,299,11066740,-795,0,1761436833,15165.913055010002,160.61647092000203,50706.69447576001 2025-10-26,00:00:35.000,299,11066646,-795,0,1761436834,15165.953472870002,160.52483223000308,50706.71543712001 2025-10-26,00:00:36.000,299,11066709,-795,0,1761436835,15165.899582389997,160.6869622200029,50706.69447576001 2025-10-26,00:00:37.000,299,11066623,-795,0,1761436836,15165.966945489992,160.6376183100001,50706.75735984 2025-10-26,00:00:38.000,299,11066792,-795,0,1761436837,15165.940000249997,160.64466743999947,50706.75037272 2025-10-26,00:00:39.000,299,11066731,-795,0,1761436838,15165.993890730002,160.71515874000033,50706.73639848001 2025-10-26,00:00:40.000,299,11066755,-795,0,1761436839,15165.993890730002,160.70810961000097,50706.69447576001 2025-10-26,00:00:41.000,299,11066745,-795,0,1761436840,15166.074726450002,160.82794482000463,50706.673514400005 2025-10-26,00:00:42.000,299,11066737,-795,0,1761436841,15166.088199069993,160.8702396000008,50706.69447576001 2025-10-26,00:00:43.000,299,11066856,-795,0,1761436842,15166.108407999993,160.9336817700023,50706.722424240004 2025-10-26,00:00:44.000,299,11066711,-795,0,1761436843,15166.162298479998,160.96187828999973,50706.61063032 2025-10-26,00:00:45.000,299,11066756,-795,0,1761436844,15166.195980029988,161.08876263000275,50706.61063032 2025-10-26,00:00:46.000,299,11066751,-795,0,1761436845,15166.182507409998,161.07466437000403,50706.66652728001 2025-10-26,00:00:47.000,299,11066698,-795,0,1761436846,15166.155562169988,161.1451556700049,50706.61063032 2025-10-26,00:00:48.000,299,11066822,-795,0,1761436847,15166.195980029988,161.16630306000297,50706.56870760001 2025-10-26,00:00:49.000,299,11066727,-795,0,1761436848,15166.195980029988,161.1944995800004,50706.61761744001 2025-10-26,00:00:50.000,299,11066779,-795,0,1761436849,15166.216188959988,161.25089262000256,50706.52678488001 2025-10-26,00:00:51.000,299,11066666,-795,0,1761436850,15166.155562169988,161.34958044000086,50706.48486216 2025-10-26,00:00:52.000,299,11066720,-795,0,1761436851,15166.081462759998,161.45531738999853,50706.4639008 2025-10-26,00:00:53.000,299,11066785,-795,0,1761436852,15166.094935380002,161.4905630400026,50706.69447576001 2025-10-26,00:00:54.000,299,11066803,-795,0,1761436853,15166.081462759998,161.49761217000196,50706.73639848001 2025-10-26,00:00:55.000,299,11066811,-795,0,1761436854,15165.993890730002,161.54695608000475,50706.68050152 2025-10-26,00:00:56.000,299,11066647,-795,0,1761436855,15165.960209179997,161.64564390000305,50706.64556592001 2025-10-26,00:00:57.000,299,11066633,-795,0,1761436856,15165.838955599997,161.70203693999792,50706.624604560006 2025-10-26,00:00:58.000,299,11066634,-795,0,1761436857,15165.758119879996,161.7866265000048,50706.63159168 2025-10-26,00:00:59.000,299,11066782,-795,0,1761436858,15165.65033892,161.80777389000286,50706.70146288 2025-10-26,00:01:00.000,299,11066606,-795,0,1761436859,15165.52234902999,161.79367563000415,50706.722424240004 2025-10-26,00:01:01.000,299,11066713,-795,0,1761436860,15165.48193116999,161.77957736999815,50706.73639848001 2025-10-26,00:01:02.000,299,11066757,-795,0,1761436861,15165.34046865999,161.76547910999943,50706.73639848001 2025-10-26,00:01:03.000,299,11066801,-795,0,1761436862,15165.27984186999,161.8359704100003,50706.83421816001 2025-10-26,00:01:04.000,299,11066617,-795,0,1761436863,15165.232687699994,161.82187215000158,50706.771334080004 2025-10-26,00:01:05.000,299,11066813,-755,0,1761436864,15165.178797219989,161.85006866999902,50706.78530832001 2025-10-26,00:01:06.000,299,11066819,-795,0,1761436865,15165.118170429989,161.79367563000415,50706.7783212 2025-10-26,00:01:07.000,299,11066729,-795,0,1761436866,15165.037334709988,161.82187215000158,50706.792295440006 2025-10-26,00:01:08.000,299,11066773,-795,0,1761436867,15164.976707919988,161.7866265000048,50706.771334080004 2025-10-26,00:01:09.000,299,11066708,-795,0,1761436868,15165.023862089998,161.8853143200031,50706.673514400005 2025-10-26,00:01:10.000,299,11066651,-795,0,1761436869,15165.064279949998,161.91351084000053,50706.73639848001 2025-10-26,00:01:11.000,299,11066698,-795,0,1761436870,15165.118170429989,161.85711779999838,50706.7783212 2025-10-26,00:01:12.000,299,11066772,-795,0,1761436871,15165.205742459999,161.92055996999989,50706.73639848001 2025-10-26,00:01:13.000,299,11066721,-795,0,1761436872,15165.27984186999,161.9346582299986,50706.71543712001 2025-10-26,00:01:14.000,299,11066636,-795,0,1761436873,15165.353941279995,161.99105127000075,50706.82024392 2025-10-26,00:01:15.000,299,11066798,-795,0,1761436874,15165.38762283,162.08973908999906,50706.6385788 2025-10-26,00:01:16.000,299,11066877,-795,0,1761436875,15165.48866748,162.12498474000313,50706.673514400005 2025-10-26,00:01:17.000,299,11066757,-795,0,1761436876,15165.63012999,162.181377779998,50706.56172048 2025-10-26,00:01:18.000,299,11066749,-795,0,1761436877,15165.67054785,162.23777082000015,50706.52678488001 2025-10-26,00:01:19.000,299,11066735,-795,0,1761436878,15165.724438329991,162.31531125000038,50706.51979776 2025-10-26,00:01:20.000,299,11066853,-795,0,1761436879,15165.717702019996,162.30826212000102,50706.49184928 2025-10-26,00:01:21.000,299,11066688,-795,0,1761436880,15165.865900839992,162.37170429000253,50706.61761744001 2025-10-26,00:01:22.000,299,11066700,-795,0,1761436881,15165.717702019996,162.37875342000189,50706.42197808 2025-10-26,00:01:23.000,299,11066845,-795,0,1761436882,15165.724438329991,162.41399906999868,50706.54774624001 2025-10-26,00:01:24.000,299,11066781,-795,0,1761436883,15165.737910949996,162.35055690000445,50706.44293944 2025-10-26,00:01:25.000,299,11066708,-795,0,1761436884,15165.684020469991,162.41399906999868,50706.51281064 2025-10-26,00:01:26.000,299,11066787,-795,0,1761436885,15165.62339367999,162.37875342000189,50706.42197808 2025-10-26,00:01:27.000,299,11066791,-795,0,1761436886,15165.636866299996,162.36465516000317,50706.47787504001 2025-10-26,00:01:28.000,299,11066717,-795,0,1761436887,15165.56276688999,162.30826212000102,50706.42896520001 2025-10-26,00:01:29.000,299,11066694,-795,0,1761436888,15165.54929427,162.28711473000294,50706.456913680006 2025-10-26,00:01:30.000,299,11066739,-795,0,1761436889,15165.495403789995,162.28006560000358,50706.48486216 2025-10-26,00:01:31.000,299,11066861,-795,0,1761436890,15165.48866748,162.31531125000038,50706.52678488001 2025-10-26,00:01:32.000,299,11066680,-795,0,1761436891,15165.454985929995,162.2941638600023,50706.533772 2025-10-26,00:01:33.000,299,11066741,-795,0,1761436892,15165.44824962,162.21662343000207,50706.51281064 2025-10-26,00:01:34.000,299,11066781,-795,0,1761436893,15165.50887641,162.22367256000143,50706.44992656001 2025-10-26,00:01:35.000,299,11066625,-795,0,1761436894,15165.56276688999,162.2307216900008,50706.49184928 2025-10-26,00:01:36.000,299,11066664,-795,0,1761436895,15165.475194859995,162.17432864999864,50706.47787504001 2025-10-26,00:01:37.000,299,11066824,-795,0,1761436896,15165.515612719995,162.27301647000422,50706.49184928 2025-10-26,00:01:38.000,299,11066786,-795,0,1761436897,15165.535821649995,162.36465516000317,50706.456913680006 2025-10-26,00:01:39.000,299,11066860,-795,0,1761436898,15165.596448439996,162.2941638600023,50706.44992656001 2025-10-26,00:01:40.000,299,11066729,-795,0,1761436899,15165.63012999,162.25891820999823,50706.40101672001 2025-10-26,00:01:41.000,299,11066714,-795,0,1761436900,15165.643602609991,162.30826212000102,50706.36608112 2025-10-26,00:01:42.000,299,11066811,-795,0,1761436901,15165.63012999,162.3435077699978,50706.35909400001 2025-10-26,00:01:43.000,299,11066805,-795,0,1761436902,15165.778328809996,162.31531125000038,50706.34511976 2025-10-26,00:01:44.000,299,11066638,-795,0,1761436903,15165.663811539991,162.36465516000317,50706.338132640005 2025-10-26,00:01:45.000,299,11066699,-795,0,1761436904,15165.778328809996,162.3435077699978,50706.3241584 2025-10-26,00:01:46.000,299,11066641,-795,0,1761436905,15165.818746669996,162.28711473000294,50706.37306824 2025-10-26,00:01:47.000,299,11066786,-795,0,1761436906,15165.933263940002,162.23777082000015,50706.268261440004 2025-10-26,00:01:48.000,299,11066788,-795,0,1761436907,15166.020835969997,162.2448199499995,50706.23332584001 2025-10-26,00:01:49.000,299,11066747,-795,0,1761436908,15166.034308590002,162.195476040004,50706.23332584001 2025-10-26,00:01:50.000,299,11066792,-795,0,1761436909,15166.115144310003,162.02629692000482,50706.19140312001 2025-10-26,00:01:51.000,299,11066761,-795,0,1761436910,15166.115144310003,162.02629692000482,50706.21236448001 2025-10-26,00:01:52.000,299,11066681,-795,0,1761436911,15166.189243719993,162.09678821999842,50706.240312960006 2025-10-26,00:01:53.000,299,11066683,-795,0,1761436912,15166.202716339998,161.91351084000053,50706.19140312001 2025-10-26,00:01:54.000,299,11066744,-795,0,1761436913,15166.256606819989,161.90646171000117,50706.289222800006 2025-10-26,00:01:55.000,299,11066703,-795,0,1761436914,15166.263343129998,161.97695301000203,50706.20537736 2025-10-26,00:01:56.000,299,11066766,-795,0,1761436915,15166.357651469989,161.8994125800018,50706.29620992 2025-10-26,00:01:57.000,299,11066695,-795,0,1761436916,15166.377860399989,161.87121606000437,50706.31018416001 2025-10-26,00:01:58.000,299,11066751,-795,0,1761436917,15166.371124089994,161.96990388000268,50706.29620992 2025-10-26,00:01:59.000,299,11066795,-795,0,1761436918,15166.398069329989,161.95580562000396,50706.26127432001 2025-10-26,00:02:00.000,299,11066675,-795,0,1761436919,15166.364387779999,162.0474443100029,50706.26127432001 2025-10-26,00:02:01.000,299,11066879,-795,0,1761436920,15166.364387779999,162.09678821999842,50706.184416 2025-10-26,00:02:02.000,299,11066782,-795,0,1761436921,15166.350915159994,162.20252517000336,50706.22633872 2025-10-26,00:02:03.000,299,11066805,-795,0,1761436922,15166.364387779999,162.1461321300012,50706.22633872 2025-10-26,00:02:04.000,299,11066773,-795,0,1761436923,15166.398069329989,162.18842691000464,50706.22633872 2025-10-26,00:02:05.000,299,11066709,-795,0,1761436924,15166.337442539989,162.30826212000102,50706.219351600004 2025-10-26,00:02:06.000,299,11066688,-795,0,1761436925,15166.330706229994,162.36465516000317,50706.16345464001 2025-10-26,00:02:07.000,299,11066801,-795,0,1761436926,15166.384596709999,162.37170429000253,50706.1494804 2025-10-26,00:02:08.000,299,11066685,-795,0,1761436927,15166.323969919998,162.40694993999932,50706.1494804 2025-10-26,00:02:09.000,299,11066771,-795,0,1761436928,15166.303760989998,162.33645863999845,50706.23332584001 2025-10-26,00:02:10.000,299,11066830,-795,0,1761436929,15166.290288369994,162.40694993999932,50706.13550616 2025-10-26,00:02:11.000,299,11066743,-795,0,1761436930,15166.344178849999,162.46334298000147,50706.268261440004 2025-10-26,00:02:12.000,299,11066827,-795,0,1761436931,15166.297024679989,162.46334298000147,50706.170441760005 2025-10-26,00:02:13.000,299,11066784,-795,0,1761436932,15166.243134199998,162.4774412400002,50706.1494804 2025-10-26,00:02:14.000,299,11066662,-795,0,1761436933,15166.276815749989,162.44924472000275,50706.03069936 2025-10-26,00:02:15.000,299,11066595,-795,0,1761436934,15166.222925269998,162.46334298000147,50706.19140312001 2025-10-26,00:02:16.000,299,11066752,-795,0,1761436935,15166.263343129998,162.52678515000298,50706.09358344001 2025-10-26,00:02:17.000,299,11066761,-795,0,1761436936,15166.182507409998,162.4562938500021,50706.15646752 2025-10-26,00:02:18.000,299,11066814,-795,0,1761436937,15166.209452649993,162.51973602000362,50705.99576376001 2025-10-26,00:02:19.000,299,11066727,-795,0,1761436938,15166.128616929993,162.5408834100017,50705.97480240001 2025-10-26,00:02:20.000,299,11066750,-795,0,1761436939,15166.094935380002,162.5408834100017,50706.12851904 2025-10-26,00:02:21.000,299,11066734,-795,0,1761436940,15166.094935380002,162.56203079999977,50706.02371224001 2025-10-26,00:02:22.000,299,11066627,-795,0,1761436941,15166.074726450002,162.69596427000215,50706.06563496001 2025-10-26,00:02:23.000,299,11066776,-795,0,1761436942,15166.047781209993,162.58317818999785,50706.04467360001 2025-10-26,00:02:24.000,299,11066764,-795,0,1761436943,15165.987154419992,162.73120991999895,50706.20537736 2025-10-26,00:02:25.000,299,11066670,-795,0,1761436944,15166.067990139993,162.68186601000343,50706.100570560004 2025-10-26,00:02:26.000,299,11066697,-795,0,1761436945,15165.987154419992,162.76645557000302,50706.170441760005 2025-10-26,00:02:27.000,299,11066855,-795,0,1761436946,15165.926527629992,162.65366948999872,50706.13550616 2025-10-26,00:02:28.000,299,11066815,-795,0,1761436947,15165.906318699992,162.6889151400028,50706.002750880005 2025-10-26,00:02:29.000,299,11066708,-795,0,1761436948,15165.926527629992,162.7030134000015,50706.13550616 2025-10-26,00:02:30.000,299,11066762,-795,0,1761436949,15165.892846080002,162.65366948999872,50706.02371224001 2025-10-26,00:02:31.000,299,11066792,-795,0,1761436950,15165.892846080002,162.6043255800032,50706.08659632 2025-10-26,00:02:32.000,299,11066715,-795,0,1761436951,15165.953472870002,162.5056377600049,50705.89794408001 2025-10-26,00:02:33.000,299,11066775,-795,0,1761436952,15166.014099660002,162.47039211000083,50706.072622080006 2025-10-26,00:02:34.000,299,11066745,-795,0,1761436953,15166.020835969997,162.39990080999996,50706.04467360001 2025-10-26,00:02:35.000,299,11066745,-795,0,1761436954,15166.047781209993,162.39990080999996,50705.97480240001 2025-10-26,00:02:36.000,299,11066783,-795,0,1761436955,15166.081462759998,162.25186907999887,50705.94685392001 2025-10-26,00:02:37.000,299,11066675,-795,0,1761436956,15166.108407999993,162.28006560000358,50706.03069936 2025-10-26,00:02:38.000,299,11066775,-795,0,1761436957,15166.041044899997,162.31531125000038,50706.03069936 2025-10-26,00:02:39.000,299,11066741,-795,0,1761436958,15166.135353239988,162.3435077699978,50706.100570560004 2025-10-26,00:02:50.000,299,11066771,-715,0,1761436969,15166.054517520002,162.53383428000234,50705.98178952 2025-10-26,00:02:51.000,299,11066840,-795,0,1761436970,15165.960209179997,162.53383428000234,50706.051660720004 2025-10-26,00:02:52.000,299,11066874,-795,0,1761436971,15165.940000249997,162.61137471000256,50706.002750880005 2025-10-26,00:02:53.000,299,11066868,-795,0,1761436972,15165.906318699992,162.5761290599985,50706.06563496001 2025-10-26,00:02:54.000,299,11066727,-795,0,1761436973,15165.852428220001,162.5408834100017,50705.99576376001 2025-10-26,00:02:55.000,299,11066925,-795,0,1761436974,15165.865900839992,162.61842384000192,50706.009738 2025-10-26,00:02:56.000,299,11066867,-795,0,1761436975,15165.791801430001,162.61137471000256,50705.98178952 2025-10-26,00:02:57.000,299,11066723,-795,0,1761436976,15165.737910949996,162.5408834100017,50706.009738 2025-10-26,00:02:58.000,299,11066701,-795,0,1761436977,15165.764856189991,162.6043255800032,50705.98178952 2025-10-26,00:02:59.000,299,11066663,-795,0,1761436978,15165.764856189991,162.59727645000385,50706.04467360001 2025-10-26,00:03:00.000,299,11066818,-795,0,1761436979,15165.758119879996,162.58317818999785,50706.01672512 2025-10-26,00:03:01.000,299,11066592,-795,0,1761436980,15165.758119879996,162.53383428000234,50705.953841040005 2025-10-26,00:03:02.000,299,11066662,-795,0,1761436981,15165.825482979992,162.56907992999913,50706.06563496001 2025-10-26,00:03:03.000,299,11066720,-795,0,1761436982,15165.798537739996,162.55498167000042,50706.072622080006 2025-10-26,00:03:04.000,299,11066758,-795,0,1761436983,15165.825482979992,162.63252210000064,50706.03069936 2025-10-26,00:03:05.000,299,11066793,-795,0,1761436984,15165.805274049992,162.61137471000256,50705.98178952 2025-10-26,00:03:06.000,299,11066799,-795,0,1761436985,15165.886109769992,162.63252210000064,50706.03069936 2025-10-26,00:03:07.000,299,11066613,-795,0,1761436986,15165.926527629992,162.6043255800032,50706.03069936 2025-10-26,00:03:08.000,299,11066670,-795,0,1761436987,15166.014099660002,162.65366948999872,50706.002750880005 2025-10-26,00:03:09.000,299,11066822,-795,0,1761436988,15166.121880619998,162.7241607899996,50706.13550616 2025-10-26,00:03:10.000,299,11066714,-795,0,1761436989,15166.108407999993,162.6677677500047,50706.009738 2025-10-26,00:03:11.000,299,11066779,-795,0,1761436990,15166.074726450002,162.74530817999766,50706.0796092 2025-10-26,00:03:12.000,299,11066684,-795,0,1761436991,15166.115144310003,162.79465209000045,50706.03768648 2025-10-26,00:03:13.000,299,11066911,-795,0,1761436992,15166.121880619998,162.7876029600011,50706.009738 2025-10-26,00:03:14.000,299,11066800,-795,0,1761436993,15166.169034789993,162.87924165000004,50705.99576376001 2025-10-26,00:03:15.000,299,11066651,-795,0,1761436994,15166.175771099988,162.90743817000475,50705.94685392001 2025-10-26,00:03:16.000,299,11066847,-795,0,1761436995,15166.189243719993,162.86514339000132,50706.0796092 2025-10-26,00:03:17.000,299,11066714,-795,0,1761436996,15166.155562169988,162.9497329500009,50706.05864784 2025-10-26,00:03:18.000,299,11066704,-795,0,1761436997,15166.155562169988,162.90743817000475,50705.98877664 2025-10-26,00:03:19.000,299,11066806,-795,0,1761436998,15166.222925269998,162.9497329500009,50705.9398668 2025-10-26,00:03:20.000,299,11066816,-795,0,1761436999,15166.202716339998,163.00612599000306,50706.04467360001 2025-10-26,00:03:21.000,299,11066765,-795,0,1761437000,15166.169034789993,163.04137163999985,50706.02371224001 2025-10-26,00:03:22.000,299,11066745,-795,0,1761437001,15166.182507409998,162.96383120999963,50705.96082816 2025-10-26,00:03:23.000,299,11066724,-795,0,1761437002,15166.256606819989,162.8862907799994,50706.04467360001 2025-10-26,00:03:24.000,299,11066672,-795,0,1761437003,15166.263343129998,162.9990768600037,50706.02371224001 2025-10-26,00:03:25.000,299,11066796,-795,0,1761437004,15166.229661579993,162.9849785999977,50705.96781528 2025-10-26,00:03:26.000,299,11066712,-795,0,1761437005,15166.189243719993,162.9849785999977,50705.904931200006 2025-10-26,00:03:27.000,299,11066633,-795,0,1761437006,15166.270079439993,162.9990768600037,50706.02371224001 2025-10-26,00:03:28.000,299,11066750,-795,0,1761437007,15166.297024679989,163.1612068500035,50705.97480240001 2025-10-26,00:03:29.000,299,11066738,-795,0,1761437008,15166.357651469989,163.097764680002,50706.01672512 2025-10-26,00:03:30.000,299,11066889,-795,0,1761437009,15166.337442539989,163.14005945999816,50706.11454480001 2025-10-26,00:03:31.000,299,11066675,-795,0,1761437010,15166.323969919998,163.15415772000415,50706.01672512 2025-10-26,00:03:32.000,299,11066692,-795,0,1761437011,15166.297024679989,163.12596119999944,50706.03069936 2025-10-26,00:03:33.000,299,11066639,-795,0,1761437012,15166.303760989998,163.20350162999966,50706.072622080006 2025-10-26,00:03:34.000,299,11066693,-795,0,1761437013,15166.290288369994,163.25284554000245,50706.02371224001 2025-10-26,00:03:35.000,299,11066705,-795,0,1761437014,15166.236397889988,163.2810420599999,50706.08659632 2025-10-26,00:03:36.000,299,11066804,-795,0,1761437015,15166.195980029988,163.28809118999925,50706.0796092 2025-10-26,00:03:37.000,299,11066775,-795,0,1761437016,15166.108407999993,163.1823542400016,50706.04467360001 2025-10-26,00:03:38.000,299,11066755,-795,0,1761437017,15166.169034789993,163.16825598000287,50706.04467360001 2025-10-26,00:03:39.000,299,11066775,-795,0,1761437018,15166.067990139993,163.1823542400016,50705.98178952 2025-10-26,00:03:40.000,299,11066805,-795,0,1761437019,15166.020835969997,163.11186294000072,50705.932879680004 2025-10-26,00:03:41.000,299,11066715,-795,0,1761437020,15166.034308590002,163.1471085900048,50706.06563496001 2025-10-26,00:03:42.000,299,11066789,-795,0,1761437021,15165.973681800002,163.12596119999944,50706.10755768 2025-10-26,00:03:43.000,299,11066824,-795,0,1761437022,15166.034308590002,163.06251902999793,50706.12851904 2025-10-26,00:03:44.000,299,11066709,-795,0,1761437023,15166.007363349992,163.1964525000003,50706.13550616 2025-10-26,00:03:45.000,299,11066686,-795,0,1761437024,15165.899582389997,163.1823542400016,50706.009738 2025-10-26,00:03:46.000,299,11066777,-795,0,1761437025,15166.014099660002,163.1330103299988,50706.0796092 2025-10-26,00:03:47.000,299,11066909,-795,0,1761437026,15166.054517520002,163.1612068500035,50706.04467360001 2025-10-26,00:03:48.000,299,11066845,-795,0,1761437027,15166.067990139993,163.1471085900048,50705.932879680004 2025-10-26,00:03:49.000,299,11066807,-795,0,1761437028,15166.135353239988,163.1964525000003,50706.03069936 2025-10-26,00:03:50.000,299,11066719,-795,0,1761437029,15166.094935380002,163.2457964100031,50705.94685392001 2025-10-26,00:03:51.000,299,11066765,-795,0,1761437030,15166.135353239988,163.23169815000438,50705.89794408001 2025-10-26,00:03:52.000,299,11066921,-795,0,1761437031,15166.209452649993,163.27399293000053,50705.953841040005 2025-10-26,00:03:53.000,299,11066834,-795,0,1761437032,15166.330706229994,163.25284554000245,50705.98178952 2025-10-26,00:03:54.000,299,11066790,-795,0,1761437033,15166.377860399989,163.23169815000438,50705.89095696 2025-10-26,00:03:55.000,299,11066735,-795,0,1761437034,15166.43848718999,163.1823542400016,50705.9398668 2025-10-26,00:03:56.000,299,11066738,-795,0,1761437035,15166.445223499999,163.1330103299988,50705.80711152001 2025-10-26,00:03:57.000,299,11066754,-795,0,1761437036,15166.472168739994,163.17530511000223,50705.97480240001 2025-10-26,00:03:58.000,299,11066869,-795,0,1761437037,15166.49911397999,163.1330103299988,50705.97480240001 2025-10-26,00:03:59.000,299,11066622,-795,0,1761437038,15166.593422319995,163.04137163999985,50706.03069936 2025-10-26,00:04:00.000,299,11066843,-795,0,1761437039,15166.593422319995,163.00612599000306,50706.002750880005 2025-10-26,00:04:01.000,299,11066753,-795,0,1761437040,15166.613631249995,162.84399600000324,50705.84903424 2025-10-26,00:04:02.000,299,11066678,-795,0,1761437041,15166.64057648999,162.8862907799994,50705.932879680004 2025-10-26,00:04:03.000,299,11066768,-795,0,1761437042,15166.68099434999,162.83694687000389,50705.904931200006 2025-10-26,00:04:04.000,299,11066657,-795,0,1761437043,15166.734884829995,162.84399600000324,50705.89794408001 2025-10-26,00:04:05.000,299,11066825,-795,0,1761437044,15166.755093759995,162.76645557000302,50705.904931200006 2025-10-26,00:04:06.000,299,11066810,-795,0,1761437045,15166.775302689995,162.74530817999766,50705.87698272001 2025-10-26,00:04:07.000,299,11066716,-795,0,1761437046,15166.74162113999,162.69596427000215,50705.94685392001 2025-10-26,00:04:08.000,299,11066742,-795,0,1761437047,15166.835929479996,162.68186601000343,50705.97480240001 2025-10-26,00:04:09.000,299,11066789,-795,0,1761437048,15166.78203899999,162.61137471000256,50705.86300848 2025-10-26,00:04:10.000,299,11066744,-795,0,1761437049,15166.80898424,162.56907992999913,50705.82108576 2025-10-26,00:04:11.000,299,11066753,-795,0,1761437050,15166.76856638,162.59727645000385,50705.96781528 2025-10-26,00:04:12.000,299,11066810,-795,0,1761437051,15166.835929479996,162.63957123,50705.96781528 2025-10-26,00:04:13.000,299,11066701,-795,0,1761437052,15166.82919317,162.5408834100017,50705.953841040005 2025-10-26,00:04:14.000,299,11066723,-795,0,1761437053,15166.923501509991,162.51268689000426,50706.04467360001 2025-10-26,00:04:15.000,299,11066815,-795,0,1761437054,15166.936974129996,162.52678515000298,50705.953841040005 2025-10-26,00:04:16.000,299,11066814,-795,0,1761437055,15166.957183059996,162.56907992999913,50705.82108576 2025-10-26,00:04:17.000,299,11066792,-795,0,1761437056,15166.990864610001,162.59727645000385,50705.85602136001 2025-10-26,00:04:18.000,299,11066697,-795,0,1761437057,15167.038018779996,162.61137471000256,50705.86300848 2025-10-26,00:04:19.000,299,11066740,-795,0,1761437058,15167.098645569997,162.63957123,50705.89794408001 2025-10-26,00:04:20.000,299,11066830,-795,0,1761437059,15167.098645569997,162.5761290599985,50705.81409864 2025-10-26,00:04:21.000,299,11066766,-795,0,1761437060,15167.058227709997,162.65366948999872,50705.835060000005 2025-10-26,00:04:22.000,299,11066630,-795,0,1761437061,15167.132327120002,162.7241607899996,50705.84204712 2025-10-26,00:04:23.000,299,11066725,-795,0,1761437062,15167.105381879992,162.76645557000302,50705.70929184001 2025-10-26,00:04:24.000,299,11066650,-795,0,1761437063,15167.186217599992,162.81579947999853,50705.75121456 2025-10-26,00:04:25.000,299,11066847,-795,0,1761437064,15167.166008669992,162.94268382000155,50705.79313728 2025-10-26,00:04:26.000,299,11066574,-795,0,1761437065,15167.219899149997,162.92858556000283,50705.85602136001 2025-10-26,00:04:27.000,299,11066859,-795,0,1761437066,15167.172744980002,163.0484207699992,50705.75820168001 2025-10-26,00:04:28.000,299,11066771,-795,0,1761437067,15167.253580700002,163.1330103299988,50705.66038200001 2025-10-26,00:04:29.000,299,11066839,-795,0,1761437068,15167.287262249993,163.06956816000456,50705.75121456 2025-10-26,00:04:30.000,299,11066852,-795,0,1761437069,15167.273789630002,163.23874728000374,50705.77217592 2025-10-26,00:04:31.000,299,11066799,-795,0,1761437070,15167.199690219997,163.32333684000332,50705.67435624 2025-10-26,00:04:32.000,299,11066758,-795,0,1761437071,15167.192953910002,163.38677901000483,50705.70929184001 2025-10-26,00:04:33.000,299,11066679,-795,0,1761437072,15167.125590809992,163.4925159600025,50705.70230472 2025-10-26,00:04:34.000,299,11066774,-795,0,1761437073,15167.051491400001,163.57710552000208,50705.66038200001 2025-10-26,00:04:35.000,299,11066788,-795,0,1761437074,15166.943710439991,163.6405476900036,50705.737240320006 2025-10-26,00:04:36.000,299,11066645,-795,0,1761437075,15166.903292579991,163.69694072999846,50705.85602136001 2025-10-26,00:04:37.000,299,11066827,-795,0,1761437076,15166.82245685999,163.78153028999805,50705.80711152001 2025-10-26,00:04:38.000,299,11066772,-795,0,1761437077,15166.674258039995,163.7180881200038,50705.904931200006 2025-10-26,00:04:39.000,299,11066808,-795,0,1761437078,15166.60689494,163.81677594000212,50705.883969840004 2025-10-26,00:04:40.000,299,11066716,-795,0,1761437079,15166.411541949994,163.79562855000404,50705.77916304001 2025-10-26,00:04:41.000,299,11066743,-795,0,1761437080,15166.290288369994,163.9013655000017,50705.99576376001 2025-10-26,00:04:42.000,299,11066720,-795,0,1761437081,15166.195980029988,163.88726724000298,50705.85602136001 2025-10-26,00:04:43.000,299,11066805,-795,0,1761437082,15166.101671689998,163.76743202999933,50705.953841040005 2025-10-26,00:04:44.000,299,11066792,-795,0,1761437083,15165.966945489992,163.76038289999997,50706.03069936 2025-10-26,00:04:45.000,299,11066743,-795,0,1761437084,15165.892846080002,163.71103899000445,50706.0796092 2025-10-26,00:04:46.000,299,11066711,-795,0,1761437085,15165.785065119991,163.66874421000102,50706.02371224001 2025-10-26,00:04:47.000,299,11066615,-795,0,1761437086,15165.697493089996,163.56300726000336,50706.08659632 2025-10-26,00:04:48.000,299,11066666,-795,0,1761437087,15165.684020469991,163.49956509000185,50706.19140312001 2025-10-26,00:04:49.000,299,11066748,-795,0,1761437088,15165.535821649995,163.45022117999906,50706.15646752 2025-10-26,00:04:50.000,299,11066752,-795,0,1761437089,15165.535821649995,163.40087727000355,50706.22633872 2025-10-26,00:04:51.000,299,11066792,-795,0,1761437090,15165.54929427,163.35858249000012,50706.184416 2025-10-26,00:04:52.000,299,11066756,-795,0,1761437091,15165.50887641,163.21759988999838,50706.12851904 2025-10-26,00:04:53.000,299,11066835,-795,0,1761437092,15165.63012999,163.25284554000245,50706.19839024 2025-10-26,00:04:54.000,299,11066815,-795,0,1761437093,15165.596448439996,163.1612068500035,50706.04467360001 2025-10-26,00:04:55.000,299,11066721,-795,0,1761437094,15165.717702019996,163.21055075999902,50706.10755768 2025-10-26,00:04:56.000,299,11066764,-795,0,1761437095,15165.805274049992,163.17530511000223,50706.02371224001 2025-10-26,00:04:57.000,299,11066700,-795,0,1761437096,15165.933263940002,163.16825598000287,50706.002750880005 2025-10-26,00:04:58.000,299,11066729,-795,0,1761437097,15166.074726450002,163.11891207000008,50705.97480240001 2025-10-26,00:04:59.000,299,11066740,-635,0,1761437098,15166.148825859993,163.10481381000136,50705.96082816 2025-10-26,00:05:00.000,299,11066786,-795,0,1761437099,15166.209452649993,163.17530511000223,50705.86300848 2025-10-26,00:05:01.000,299,11066665,-795,0,1761437100,15166.371124089994,163.1612068500035,50705.91890544 2025-10-26,00:05:02.000,299,11066799,-755,0,1761437101,15166.465432429999,163.18940337000095,50705.85602136001 2025-10-26,00:05:03.000,299,11066806,-795,0,1761437102,15166.50585029,163.33038597000268,50705.91890544 2025-10-26,00:05:04.000,299,11066646,-795,0,1761437103,15166.53953183999,163.22464901999774,50705.74422744 2025-10-26,00:05:05.000,299,11066690,-795,0,1761437104,15166.66078541999,163.33038597000268,50705.765188800004 2025-10-26,00:05:06.000,299,11066672,-795,0,1761437105,15166.66078541999,163.3444842300014,50705.82807288001 2025-10-26,00:05:07.000,299,11066769,-795,0,1761437106,15166.6473128,163.3797298799982,50705.89794408001 2025-10-26,00:05:08.000,299,11066797,-795,0,1761437107,15166.6473128,163.3797298799982,50705.77217592 2025-10-26,00:05:09.000,299,11066758,-795,0,1761437108,15166.654049109995,163.38677901000483,50705.73025320001 2025-10-26,00:05:10.000,299,11066788,-795,0,1761437109,15166.66752173,163.35858249000012,50705.835060000005 2025-10-26,00:05:11.000,299,11066719,-795,0,1761437110,15166.66752173,163.41497553000227,50705.835060000005 2025-10-26,00:05:12.000,299,11066780,-795,0,1761437111,15166.60015862999,163.38677901000483,50705.75820168001 2025-10-26,00:05:13.000,299,11066794,-795,0,1761437112,15166.55974076999,163.41497553000227,50705.89794408001 2025-10-26,00:05:14.000,299,11066877,-795,0,1761437113,15166.613631249995,163.42202466000163,50705.82807288001 2025-10-26,00:05:15.000,299,11066879,-795,0,1761437114,15166.49911397999,163.4079264000029,50705.8699956 2025-10-26,00:05:16.000,299,11066800,-795,0,1761437115,15166.47890504999,163.3092385800046,50705.84903424 2025-10-26,00:05:17.000,299,11066715,-795,0,1761437116,15166.411541949994,163.2810420599999,50705.87698272001 2025-10-26,00:05:18.000,299,11066734,-795,0,1761437117,15166.465432429999,163.2598946700018,50705.786150160005 2025-10-26,00:05:19.000,299,11066722,-795,0,1761437118,15166.53953183999,163.36563161999948,50705.883969840004 2025-10-26,00:05:20.000,299,11066745,-795,0,1761437119,15166.532795529994,163.35153336000076,50705.85602136001 2025-10-26,00:05:21.000,299,11066828,-795,0,1761437120,15166.553004459995,163.42907379000098,50705.8699956 2025-10-26,00:05:22.000,299,11066744,-795,0,1761437121,15166.66078541999,163.3797298799982,50705.904931200006 2025-10-26,00:05:23.000,299,11066739,-795,0,1761437122,15166.674258039995,163.3797298799982,50705.904931200006 2025-10-26,00:05:24.000,299,11066678,-795,0,1761437123,15166.714675899995,163.3938281400042,50705.9398668 2025-10-26,00:05:25.000,299,11066743,-795,0,1761437124,15166.76183006999,163.42202466000163,50705.953841040005 2025-10-26,00:05:26.000,299,11066682,-795,0,1761437125,15166.80898424,163.43612292000034,50705.932879680004 2025-10-26,00:05:27.000,299,11066843,-795,0,1761437126,15166.795511619996,163.31628771000396,50705.85602136001 2025-10-26,00:05:28.000,299,11066698,-795,0,1761437127,15166.72814852,163.35153336000076,50705.79313728 2025-10-26,00:05:29.000,299,11066736,-795,0,1761437128,15166.883083649991,163.32333684000332,50705.70230472 2025-10-26,00:05:30.000,299,11066665,-755,0,1761437129,15166.916765199996,163.17530511000223,50705.67435624 2025-10-26,00:05:31.000,299,11066887,-795,0,1761437130,15167.038018779996,163.16825598000287,50705.67435624 2025-10-26,00:05:32.000,299,11066641,-795,0,1761437131,15167.132327120002,163.14005945999816,50705.81409864 2025-10-26,00:05:33.000,299,11066647,-795,0,1761437132,15167.179481289997,162.9356346900022,50705.79313728 2025-10-26,00:05:34.000,299,11066742,-795,0,1761437133,15167.253580700002,162.92858556000283,50705.75121456 2025-10-26,00:05:35.000,299,11066766,-795,0,1761437134,15167.347889039993,162.8510451300026,50705.63243352 2025-10-26,00:05:36.000,299,11066804,-795,0,1761437135,15167.475878929989,162.78055383000174,50705.548588080004 2025-10-26,00:05:37.000,299,11066843,-795,0,1761437136,15167.516296789989,162.6889151400028,50705.63942064001 2025-10-26,00:05:38.000,299,11066784,-795,0,1761437137,15167.651022989994,162.62547297000128,50705.72326608 2025-10-26,00:05:39.000,299,11066871,-795,0,1761437138,15167.671231919994,162.54793254000106,50705.66038200001 2025-10-26,00:05:40.000,299,11066767,-795,0,1761437139,15167.853112289995,162.51973602000362,50705.82807288001 2025-10-26,00:05:41.000,299,11066753,-795,0,1761437140,15167.90026645999,162.4774412400002,50705.6953176 2025-10-26,00:05:42.000,299,11066697,-795,0,1761437141,15167.954156939995,162.3928516800006,50705.72326608 2025-10-26,00:05:43.000,299,11066672,-795,0,1761437142,15168.00131110999,162.38580255000124,50705.883969840004 2025-10-26,00:05:44.000,299,11066714,-795,0,1761437143,15168.102355759991,162.3928516800006,50705.80711152001 2025-10-26,00:05:45.000,299,11066729,-795,0,1761437144,15168.06193789999,162.3576060300038,50705.72326608 2025-10-26,00:05:46.000,299,11066771,-795,0,1761437145,15168.055201589996,162.35055690000445,50705.716278960004 2025-10-26,00:05:47.000,299,11066733,-795,0,1761437146,15168.00131110999,162.39990080999996,50705.70929184001 2025-10-26,00:05:48.000,299,11066715,-795,0,1761437147,15168.04846528,162.3576060300038,50705.61147216001 2025-10-26,00:05:49.000,299,11066865,-795,0,1761437148,15168.034992659996,162.40694993999932,50705.75820168001 2025-10-26,00:05:50.000,299,11066659,-795,0,1761437149,15168.014783729996,162.3294095099991,50705.66038200001 2025-10-26,00:05:51.000,299,11066826,-795,0,1761437150,15168.00804742,162.40694993999932,50705.77217592 2025-10-26,00:05:52.000,299,11066722,-795,0,1761437151,15168.00804742,162.3928516800006,50705.67435624 2025-10-26,00:05:53.000,299,11066803,-795,0,1761437152,15168.06867421,162.4774412400002,50705.65339488 2025-10-26,00:05:54.000,299,11066868,-795,0,1761437153,15168.02825635,162.4915394999989,50705.72326608 2025-10-26,00:05:55.000,299,11066667,-795,0,1761437154,15167.98110217999,162.42104819999804,50705.716278960004 2025-10-26,00:05:56.000,299,11066720,-795,0,1761437155,15167.98783849,162.44924472000275,50705.6254464 2025-10-26,00:05:57.000,299,11066804,-795,0,1761437156,15167.9272117,162.47039211000083,50705.597497920004 2025-10-26,00:05:58.000,299,11066781,-795,0,1761437157,15167.933948009995,162.4421955900034,50705.61147216001 2025-10-26,00:05:59.000,299,11066778,-795,0,1761437158,15167.90026645999,162.49858862999827,50705.66038200001 2025-10-26,00:06:00.000,299,11066793,-795,0,1761437159,15167.94742063,162.4774412400002,50705.6254464 2025-10-26,00:06:01.000,299,11066741,-795,0,1761437160,15167.873321219995,162.55498167000042,50705.64640776 2025-10-26,00:06:02.000,299,11066649,-795,0,1761437161,15167.85984859999,162.54793254000106,50705.67435624 2025-10-26,00:06:03.000,299,11066845,-795,0,1761437162,15167.752067639994,162.56907992999913,50705.68134336 2025-10-26,00:06:04.000,299,11066719,-795,0,1761437163,15167.684704539999,162.51973602000362,50705.68134336 2025-10-26,00:06:05.000,299,11066856,-795,0,1761437164,15167.711649779994,162.61137471000256,50705.737240320006 2025-10-26,00:06:06.000,299,11066726,-795,0,1761437165,15167.556714649989,162.5761290599985,50705.74422744 2025-10-26,00:06:07.000,299,11066771,-795,0,1761437166,15167.462406309998,162.54793254000106,50705.73025320001 2025-10-26,00:06:08.000,299,11066728,-795,0,1761437167,15167.502824169998,162.52678515000298,50705.75820168001 2025-10-26,00:06:09.000,299,11066675,-795,0,1761437168,15167.381570589998,162.56907992999913,50705.85602136001 2025-10-26,00:06:10.000,299,11066806,-795,0,1761437169,15167.314207490002,162.55498167000042,50705.82807288001 2025-10-26,00:06:11.000,299,11066773,-795,0,1761437170,15167.233371770002,162.5408834100017,50705.81409864 2025-10-26,00:06:12.000,299,11066748,-795,0,1761437171,15167.132327120002,162.52678515000298,50705.81409864 2025-10-26,00:06:13.000,299,11066717,-795,0,1761437172,15167.011073540001,162.51973602000362,50705.84204712 2025-10-26,00:06:14.000,299,11066866,-795,0,1761437173,15166.984128299991,162.51973602000362,50705.82807288001 2025-10-26,00:06:15.000,299,11066810,-795,0,1761437174,15166.990864610001,162.4562938500021,50705.91890544 2025-10-26,00:06:16.000,299,11066774,-795,0,1761437175,15166.86961103,162.42104819999804,50705.91890544 2025-10-26,00:06:17.000,299,11066780,-795,0,1761437176,15166.72814852,162.3576060300038,50706.09358344001 2025-10-26,00:06:18.000,299,11066671,-795,0,1761437177,15166.795511619996,162.3435077699978,50706.03069936 2025-10-26,00:06:19.000,299,11066767,-795,0,1761437178,15166.66078541999,162.20252517000336,50705.82108576 2025-10-26,00:06:20.000,299,11066844,-795,0,1761437179,15166.573213389995,162.2448199499995,50705.89794408001 2025-10-26,00:06:21.000,299,11066834,-795,0,1761437180,15166.60015862999,162.2095743000027,50705.98877664 2025-10-26,00:06:22.000,299,11066930,-795,0,1761437181,15166.60689494,162.12498474000313,50706.002750880005 2025-10-26,00:06:23.000,299,11066900,-795,0,1761437182,15166.60689494,162.12498474000313,50706.02371224001 2025-10-26,00:06:24.000,299,11066615,-795,0,1761437183,15166.6473128,162.0826899599997,50705.9398668 2025-10-26,00:06:25.000,299,11066709,-795,0,1761437184,15166.70793959,162.0192477899982,50706.051660720004 2025-10-26,00:06:26.000,299,11066751,-795,0,1761437185,15166.694466969995,162.04039518000354,50706.03069936 2025-10-26,00:06:27.000,299,11066735,-795,0,1761437186,15166.70793959,162.00514952999947,50705.98178952 2025-10-26,00:06:28.000,299,11066830,-795,0,1761437187,15166.755093759995,162.0192477899982,50705.97480240001 2025-10-26,00:06:29.000,299,11066622,-795,0,1761437188,15166.82245685999,162.04039518000354,50705.89095696 2025-10-26,00:06:30.000,299,11066703,-795,0,1761437189,15166.903292579991,162.03334605000418,50705.91890544 2025-10-26,00:06:31.000,299,11066754,-795,0,1761437190,15166.883083649991,161.99105127000075,50705.97480240001 2025-10-26,00:06:32.000,299,11066705,-795,0,1761437191,15166.990864610001,161.9487564900046,50705.85602136001 2025-10-26,00:06:33.000,299,11066698,-795,0,1761437192,15167.118854499997,161.9487564900046,50705.883969840004 2025-10-26,00:06:34.000,299,11066717,-795,0,1761437193,15167.192953910002,161.8359704100003,50705.89794408001 2025-10-26,00:06:35.000,299,11066748,-795,0,1761437194,15167.132327120002,161.95580562000396,50705.84903424 2025-10-26,00:06:36.000,299,11066704,-795,0,1761437195,15167.267053319993,161.94170735999796,50705.82108576 2025-10-26,00:06:37.000,299,11066714,-795,0,1761437196,15167.219899149997,161.82187215000158,50705.932879680004 2025-10-26,00:06:38.000,299,11066932,-795,0,1761437197,15167.206426529992,161.92760909999924,50705.9398668 2025-10-26,00:06:39.000,299,11066768,-795,0,1761437198,15167.226635459992,161.8359704100003,50705.87698272001 2025-10-26,00:06:40.000,299,11066782,-795,0,1761437199,15167.280525939997,161.90646171000117,50705.932879680004 2025-10-26,00:06:41.000,299,11066777,-795,0,1761437200,15167.159272359997,161.7866265000048,50705.86300848 2025-10-26,00:06:42.000,299,11066803,-795,0,1761437201,15167.192953910002,161.77957736999815,50705.92589256001 2025-10-26,00:06:43.000,299,11066790,-795,0,1761437202,15167.179481289997,161.82892128000094,50705.9398668 2025-10-26,00:06:44.000,299,11066768,-795,0,1761437203,15167.132327120002,161.8359704100003,50705.883969840004 2025-10-26,00:06:45.000,299,11066821,-795,0,1761437204,15167.132327120002,161.85711779999838,50705.92589256001 2025-10-26,00:06:46.000,299,11066638,-795,0,1761437205,15167.011073540001,161.8007247600035,50705.92589256001 2025-10-26,00:06:47.000,299,11066776,-795,0,1761437206,15167.044755089992,161.75842998000007,50705.97480240001 2025-10-26,00:06:48.000,299,11066801,-795,0,1761437207,15167.031282470001,161.7866265000048,50705.96781528 2025-10-26,00:06:49.000,299,11066720,-795,0,1761437208,15166.86961103,161.80777389000286,50706.10755768 2025-10-26,00:06:50.000,299,11066830,-795,0,1761437209,15166.84266578999,161.77957736999815,50705.96082816 2025-10-26,00:06:51.000,299,11066686,-795,0,1761437210,15166.856138409996,161.68088954999985,50706.01672512 2025-10-26,00:06:52.000,299,11066690,-795,0,1761437211,15166.72141220999,161.80777389000286,50706.002750880005 2025-10-26,00:06:53.000,299,11066839,-795,0,1761437212,15166.72814852,161.76547910999943,50706.05864784 2025-10-26,00:06:54.000,299,11066776,-795,0,1761437213,15166.74835745,161.64564390000305,50706.03768648 2025-10-26,00:06:55.000,299,11066735,-795,0,1761437214,15166.68099434999,161.71613520000392,50705.953841040005 2025-10-26,00:06:56.000,299,11066652,-795,0,1761437215,15166.74162113999,161.61039824999898,50705.8699956 2025-10-26,00:06:57.000,299,11066732,-795,0,1761437216,15166.72814852,161.53285781999875,50705.97480240001 2025-10-26,00:06:58.000,299,11066791,-795,0,1761437217,15166.714675899995,161.53285781999875,50705.94685392001 2025-10-26,00:06:59.000,299,11066740,-795,0,1761437218,15166.755093759995,161.63154564000433,50705.99576376001 2025-10-26,00:07:00.000,299,11066719,-795,0,1761437219,15166.82919317,161.46941565000452,50705.86300848 2025-10-26,00:07:01.000,299,11066682,-795,0,1761437220,15166.916765199996,161.44826825999917,50705.883969840004 2025-10-26,00:07:02.000,299,11066762,-795,0,1761437221,15166.957183059996,161.5892508600009,50705.91890544 2025-10-26,00:07:03.000,299,11066803,-795,0,1761437222,15167.071700330001,161.46941565000452,50705.904931200006 2025-10-26,00:07:04.000,299,11066774,-795,0,1761437223,15167.078436639997,161.49761217000196,50705.8699956 2025-10-26,00:07:05.000,299,11066770,-795,0,1761437224,15167.240108079997,161.5399069499981,50705.8001244 2025-10-26,00:07:06.000,299,11066725,-755,0,1761437225,15167.368097969993,161.50466130000132,50705.84903424 2025-10-26,00:07:07.000,299,11066748,-795,0,1761437226,15167.469142619993,161.49761217000196,50705.91191832 2025-10-26,00:07:08.000,299,11066738,-795,0,1761437227,15167.529769409994,161.5540052100041,50705.82807288001 2025-10-26,00:07:09.000,299,11066719,-795,0,1761437228,15167.536505719989,161.63154564000433,50705.82108576 2025-10-26,00:07:10.000,299,11066761,-795,0,1761437229,15167.664495609999,161.61744737999834,50705.618459280005 2025-10-26,00:07:11.000,299,11066672,-795,0,1761437230,15167.65775929999,161.57515260000218,50705.765188800004 2025-10-26,00:07:12.000,299,11066658,-795,0,1761437231,15167.630814059994,161.48351391000324,50705.63243352 2025-10-26,00:07:13.000,299,11066674,-795,0,1761437232,15167.752067639994,161.54695608000475,50705.77916304001 2025-10-26,00:07:14.000,299,11066706,-795,0,1761437233,15167.731858709994,161.3918752200043,50705.77217592 2025-10-26,00:07:15.000,299,11066725,-795,0,1761437234,15167.73859501999,161.4412191299998,50705.75121456 2025-10-26,00:07:16.000,299,11066650,-795,0,1761437235,15167.76554026,161.45531738999853,50705.786150160005 2025-10-26,00:07:17.000,299,11066781,-795,0,1761437236,15167.772276569995,161.45531738999853,50705.81409864 2025-10-26,00:07:18.000,299,11066700,-795,0,1761437237,15167.731858709994,161.32138392000343,50705.786150160005 2025-10-26,00:07:19.000,299,11066826,-795,0,1761437238,15167.772276569995,161.2438434900032,50705.786150160005 2025-10-26,00:07:20.000,299,11066718,-755,0,1761437239,15167.651022989994,161.32138392000343,50705.72326608 2025-10-26,00:07:21.000,299,11066723,-795,0,1761437240,15167.69817715999,161.29318739999871,50705.74422744 2025-10-26,00:07:22.000,299,11066654,-795,0,1761437241,15167.70491347,161.26499088000128,50705.765188800004 2025-10-26,00:07:23.000,299,11066773,-795,0,1761437242,15167.69817715999,161.22269609999785,50705.786150160005 2025-10-26,00:07:24.000,299,11066610,-795,0,1761437243,15167.65775929999,161.22269609999785,50705.737240320006 2025-10-26,00:07:25.000,299,11066803,-795,0,1761437244,15167.7251224,161.26499088000128,50705.72326608 2025-10-26,00:07:26.000,299,11066788,-795,0,1761437245,15167.71838608999,161.27204001000064,50705.67435624 2025-10-26,00:07:27.000,299,11066729,-795,0,1761437246,15167.67796822999,161.18745045000105,50705.86300848 2025-10-26,00:07:28.000,299,11066672,-795,0,1761437247,15167.7251224,161.26499088000128,50705.61147216001 2025-10-26,00:07:29.000,299,11066822,-795,0,1761437248,15167.75880394999,161.28613826999936,50705.835060000005 2025-10-26,00:07:30.000,299,11066894,-795,0,1761437249,15167.74533133,161.2156469699985,50705.70929184001 2025-10-26,00:07:31.000,299,11066593,-795,0,1761437250,15167.67796822999,161.31433479000407,50705.786150160005 2025-10-26,00:07:32.000,299,11066766,-795,0,1761437251,15167.77901287999,161.27908914,50705.64640776 2025-10-26,00:07:33.000,299,11066730,-795,0,1761437252,15167.75880394999,161.23679436000384,50705.77916304001 2025-10-26,00:07:34.000,299,11066731,-795,0,1761437253,15167.7251224,161.20154870999977,50705.68134336 2025-10-26,00:07:35.000,299,11066734,-795,0,1761437254,15167.684704539999,161.1804013200017,50705.716278960004 2025-10-26,00:07:36.000,299,11066690,-795,0,1761437255,15167.664495609999,161.17335219000233,50705.70929184001 2025-10-26,00:07:37.000,299,11066692,-795,0,1761437256,15167.630814059994,161.10991002000083,50705.765188800004 2025-10-26,00:07:38.000,299,11066790,-795,0,1761437257,15167.603868819999,160.99007481000444,50705.77916304001 2025-10-26,00:07:39.000,299,11066826,-795,0,1761437258,15167.536505719989,160.9971239400038,50705.70929184001 2025-10-26,00:07:40.000,299,11066871,-795,0,1761437259,15167.462406309998,160.99007481000444,50705.8001244 2025-10-26,00:07:41.000,299,11066629,-795,0,1761437260,15167.556714649989,160.89843611999822,50705.79313728 2025-10-26,00:07:42.000,299,11066719,-795,0,1761437261,15167.475878929989,160.85614134000207,50705.77217592 2025-10-26,00:07:43.000,299,11066685,-795,0,1761437262,15167.489351549993,160.70810961000097,50705.75820168001 2025-10-26,00:07:44.000,299,11066733,-795,0,1761437263,15167.509560479994,160.81384655999864,50705.75121456 2025-10-26,00:07:45.000,299,11066836,-795,0,1761437264,15167.529769409994,160.71515874000033,50705.84903424 2025-10-26,00:07:46.000,299,11066790,-795,0,1761437265,15167.597132509989,160.7222078699997,50705.82108576 2025-10-26,00:07:47.000,299,11066725,-795,0,1761437266,15167.576923579989,160.71515874000033,50705.81409864 2025-10-26,00:07:48.000,299,11066761,-795,0,1761437267,15167.630814059994,160.77155178000248,50705.77916304001 2025-10-26,00:07:49.000,299,11066752,-795,0,1761437268,15167.590396199994,160.7856500400012,50705.953841040005 2025-10-26,00:07:50.000,299,11066751,-795,0,1761437269,15167.684704539999,160.7504043900044,50705.765188800004 2025-10-26,00:07:51.000,299,11066703,-795,0,1761437270,15167.671231919994,160.82794482000463,50705.89095696 2025-10-26,00:07:52.000,299,11066738,-795,0,1761437271,15167.76554026,160.82794482000463,50705.79313728 2025-10-26,00:07:53.000,299,11066656,-795,0,1761437272,15167.82616705,160.7222078699997,50705.8001244 2025-10-26,00:07:54.000,299,11066778,-755,0,1761437273,15167.79922180999,160.81384655999864,50705.81409864 2025-10-26,00:07:55.000,299,11066709,-795,0,1761437274,15167.893530149995,160.7504043900044,50705.84204712 2025-10-26,00:07:56.000,299,11066698,-795,0,1761437275,15167.85984859999,160.91253438000422,50705.89794408001 2025-10-26,00:07:57.000,299,11066770,-795,0,1761437276,15167.9272117,160.8843378599995,50705.85602136001 2025-10-26,00:07:58.000,299,11066748,-795,0,1761437277,15167.94068431999,160.79269917000056,50705.737240320006 2025-10-26,00:07:59.000,299,11066788,-795,0,1761437278,15167.974365869995,160.81384655999864,50705.883969840004 2025-10-26,00:08:00.000,299,11066800,-795,0,1761437279,15168.00804742,160.85614134000207,50705.79313728 2025-10-26,00:08:01.000,299,11066646,-795,0,1761437280,15168.04846528,160.8490922100027,50705.84903424 2025-10-26,00:08:02.000,299,11066812,-795,0,1761437281,15168.02825635,160.820895689998,50705.85602136001 2025-10-26,00:08:03.000,299,11066656,-795,0,1761437282,15168.02152003999,160.92663264000294,50705.80711152001 2025-10-26,00:08:04.000,299,11066798,-795,0,1761437283,15168.04172896999,160.77860091000184,50705.82108576 2025-10-26,00:08:05.000,299,11066814,-795,0,1761437284,15168.082146829991,160.86319047000143,50705.77916304001 2025-10-26,00:08:06.000,299,11066835,-795,0,1761437285,15168.095619449996,160.8843378599995,50705.73025320001 2025-10-26,00:08:07.000,299,11066632,-795,0,1761437286,15168.102355759991,160.85614134000207,50705.81409864 2025-10-26,00:08:08.000,299,11066575,-795,0,1761437287,15168.082146829991,160.7504043900044,50705.75121456 2025-10-26,00:08:09.000,299,11066847,-795,0,1761437288,15168.08888314,160.80679742999928,50705.786150160005 2025-10-26,00:08:10.000,299,11066834,-795,0,1761437289,15168.082146829991,160.76450265000312,50705.80711152001 2025-10-26,00:08:11.000,299,11066732,-795,0,1761437290,15168.082146829991,160.84204308000335,50705.79313728 2025-10-26,00:08:12.000,299,11066879,-795,0,1761437291,15168.08888314,160.7856500400012,50705.73025320001 2025-10-26,00:08:13.000,299,11066677,-795,0,1761437292,15168.02152003999,160.820895689998,50705.77217592 2025-10-26,00:08:14.000,299,11066759,-795,0,1761437293,15168.04846528,160.70810961000097,50705.8699956 2025-10-26,00:08:15.000,299,11066741,-795,0,1761437294,15167.94068431999,160.7222078699997,50705.98877664 2025-10-26,00:08:16.000,299,11066836,-795,0,1761437295,15167.954156939995,160.5882744000046,50705.99576376001 2025-10-26,00:08:17.000,299,11066734,-795,0,1761437296,15167.84637598,160.56007787999988,50705.89095696 2025-10-26,00:08:18.000,299,11066764,-795,0,1761437297,15167.832903359995,160.489586579999,50705.87698272001 2025-10-26,00:08:19.000,299,11066692,-795,0,1761437298,15167.873321219995,160.45434093000222,50705.77217592 2025-10-26,00:08:20.000,299,11066776,-795,0,1761437299,15167.853112289995,160.2922109400024,50705.904931200006 2025-10-26,00:08:21.000,299,11066719,-795,0,1761437300,15167.954156939995,160.31335833000048,50705.89095696 2025-10-26,00:08:22.000,299,11066758,-795,0,1761437301,15167.90026645999,160.2781126800037,50705.89095696 2025-10-26,00:08:23.000,299,11066712,-795,0,1761437302,15167.9272117,160.20057225000346,50705.932879680004 2025-10-26,00:08:24.000,299,11066807,-795,0,1761437303,15168.034992659996,160.18647399000474,50705.89095696 2025-10-26,00:08:25.000,299,11066651,-795,0,1761437304,15168.10909207,160.17237572999875,50705.91191832 2025-10-26,00:08:26.000,299,11066782,-795,0,1761437305,15168.216873029996,160.1794248599981,50705.82807288001 2025-10-26,00:08:27.000,299,11066756,-795,0,1761437306,15168.189927790001,160.24991615999897,50705.8699956 2025-10-26,00:08:28.000,299,11066785,-795,0,1761437307,15168.331390300002,160.24286702999962,50705.8001244 2025-10-26,00:08:29.000,299,11066774,-795,0,1761437308,15168.445907569992,160.2287687700009,50705.73025320001 2025-10-26,00:08:30.000,299,11066620,-795,0,1761437309,15168.418962329997,160.28516181000305,50705.716278960004 2025-10-26,00:08:31.000,299,11066631,-795,0,1761437310,15168.472852810002,160.30630920000112,50705.65339488 2025-10-26,00:08:32.000,299,11066631,-795,0,1761437311,15168.540215909998,160.3556531100039,50705.65339488 2025-10-26,00:08:33.000,299,11066769,-795,0,1761437312,15168.573897459988,160.3556531100039,50705.68833048001 2025-10-26,00:08:34.000,299,11066782,-795,0,1761437313,15168.513270670002,160.36270224000327,50705.765188800004 2025-10-26,00:08:35.000,299,11066860,-795,0,1761437314,15168.466116499992,160.42614441000478,50705.57653656 2025-10-26,00:08:36.000,299,11066830,-795,0,1761437315,15168.486325429993,160.3908987600007,50705.72326608 2025-10-26,00:08:37.000,299,11066766,-795,0,1761437316,15168.418962329997,160.4402426700035,50705.65339488 2025-10-26,00:08:38.000,299,11066783,-795,0,1761437317,15168.385280779992,160.4402426700035,50705.68134336 2025-10-26,00:08:39.000,299,11066722,-795,0,1761437318,15168.257290889997,160.43319354000414,50705.73025320001 2025-10-26,00:08:40.000,299,11066644,-795,0,1761437319,15168.210136720001,160.45434093000222,50705.68833048001 2025-10-26,00:08:41.000,299,11066687,-795,0,1761437320,15168.08888314,160.44729180000286,50705.8699956 2025-10-26,00:08:42.000,299,11066918,-795,0,1761437321,15167.96762956,160.489586579999,50705.765188800004 2025-10-26,00:08:43.000,299,11066669,-795,0,1761437322,15167.893530149995,160.3556531100039,50705.8699956 2025-10-26,00:08:44.000,299,11066740,-795,0,1761437323,15167.913739079995,160.36270224000327,50705.75820168001 2025-10-26,00:08:45.000,299,11066752,-795,0,1761437324,15167.772276569995,160.24286702999962,50705.86300848 2025-10-26,00:08:46.000,299,11066687,-795,0,1761437325,15167.80595812,160.20762138000282,50705.91191832 2025-10-26,00:08:47.000,299,11066762,-795,0,1761437326,15167.80595812,160.1935231200041,50705.82807288001 2025-10-26,00:08:48.000,299,11066709,-795,0,1761437327,15167.79922180999,160.15827747000003,50705.883969840004 2025-10-26,00:08:49.000,299,11066749,-795,0,1761437328,15167.86658491,160.20057225000346,50705.883969840004 2025-10-26,00:08:50.000,299,11066732,-795,0,1761437329,15167.92047538999,160.10893356000452,50705.85602136001 2025-10-26,00:08:51.000,299,11066734,-795,0,1761437330,15167.98783849,160.05958965000173,50705.97480240001 2025-10-26,00:08:52.000,299,11066742,-795,0,1761437331,15168.10909207,160.0807370399998,50705.9398668 2025-10-26,00:08:53.000,299,11066639,-795,0,1761437332,15168.136037309996,159.99614748000022,50705.86300848 2025-10-26,00:08:54.000,299,11066719,-795,0,1761437333,15168.196664099996,160.05958965000173,50705.82108576 2025-10-26,00:08:55.000,299,11066777,-795,0,1761437334,15168.365071849992,159.9820492200015,50705.835060000005 2025-10-26,00:08:56.000,299,11066762,-795,0,1761437335,15168.479589119997,159.97500009000214,50705.765188800004 2025-10-26,00:08:57.000,299,11066716,-795,0,1761437336,15168.647996869993,160.03844226000365,50705.84204712 2025-10-26,00:08:58.000,299,11066660,-795,0,1761437337,15168.647996869993,160.05254052000237,50705.70929184001 2025-10-26,00:08:59.000,299,11066842,-795,0,1761437338,15168.823140929999,160.0313931300043,50705.75820168001 2025-10-26,00:09:00.000,299,11066672,-795,0,1761437339,15168.809668309994,159.98909835000086,50705.716278960004 2025-10-26,00:09:01.000,299,11066818,-795,0,1761437340,15168.85682247999,160.00319660999958,50705.77217592 2025-10-26,00:09:02.000,299,11066622,-795,0,1761437341,15168.951130819994,160.045491390003,50705.72326608 2025-10-26,00:09:03.000,299,11066667,-795,0,1761437342,15168.890504029994,159.96795096000278,50705.68134336 2025-10-26,00:09:04.000,299,11066691,-795,0,1761437343,15168.99828498999,159.85516487999848,50705.74422744 2025-10-26,00:09:05.000,299,11066744,-795,0,1761437344,15168.98481237,159.8340174900004,50705.75121456 2025-10-26,00:09:06.000,299,11066768,-795,0,1761437345,15169.03870284999,159.71418228000402,50705.72326608 2025-10-26,00:09:07.000,299,11066762,-795,0,1761437346,15169.01849391999,159.61549445999844,50705.667369120005 2025-10-26,00:09:08.000,299,11066747,-795,0,1761437347,15168.95786712999,159.5731996800023,50705.6254464 2025-10-26,00:09:09.000,299,11066706,-795,0,1761437348,15168.971339749995,159.53090489999886,50705.75121456 2025-10-26,00:09:10.000,299,11066757,-795,0,1761437349,15169.052175469995,159.41811882000184,50705.67435624 2025-10-26,00:09:11.000,299,11066783,-795,0,1761437350,15169.03870284999,159.31943100000353,50705.70230472 2025-10-26,00:09:12.000,299,11066759,-795,0,1761437351,15169.112802259995,159.24893970000267,50705.75820168001 2025-10-26,00:09:13.000,299,11066823,-795,0,1761437352,15169.15995642999,159.2136940499986,50705.72326608 2025-10-26,00:09:14.000,299,11066777,-795,0,1761437353,15169.2071106,159.15025188000436,50705.70929184001 2025-10-26,00:09:15.000,299,11066807,-795,0,1761437354,15169.26773739,159.00222015000327,50705.82108576 2025-10-26,00:09:16.000,299,11066756,-795,0,1761437355,15169.355309419996,158.94582711000112,50705.75121456 2025-10-26,00:09:17.000,299,11066786,-795,0,1761437356,15169.456354069996,159.06566232000478,50705.79313728 2025-10-26,00:09:18.000,299,11066803,-795,0,1761437357,15169.496771929997,159.05861318999814,50705.85602136001 2025-10-26,00:09:19.000,299,11066741,-795,0,1761437358,15169.638234439997,159.00222015000327,50705.786150160005 2025-10-26,00:09:20.000,299,11066764,-795,0,1761437359,15169.678652299997,158.91058146000432,50705.75820168001 2025-10-26,00:09:21.000,299,11066585,-795,0,1761437360,15169.752751710002,158.9951710200039,50705.68134336 2025-10-26,00:09:22.000,299,11066730,-795,0,1761437361,15169.880741599998,159.0797605800035,50705.66038200001 2025-10-26,00:09:23.000,299,11066684,-795,0,1761437362,15169.867268979993,159.07271145000414,50705.77916304001 2025-10-26,00:09:24.000,299,11066680,-795,0,1761437363,15170.049149349994,159.05156405999878,50705.75820168001 2025-10-26,00:09:25.000,299,11066591,-795,0,1761437364,15170.109776139994,159.12205535999965,50705.8001244 2025-10-26,00:09:26.000,299,11066720,-795,0,1761437365,15170.049149349994,159.19254666000052,50705.667369120005 2025-10-26,00:09:27.000,299,11066810,-795,0,1761437366,15170.129985069994,159.19959578999988,50705.70230472 2025-10-26,00:09:28.000,299,11066855,-795,0,1761437367,15170.17713923999,159.16435014000308,50705.737240320006 2025-10-26,00:09:29.000,299,11066715,-795,0,1761437368,15170.21755709999,159.2136940499986,50705.6953176 2025-10-26,00:09:30.000,299,11066788,-795,0,1761437369,15170.12324876,159.28418534999946,50705.597497920004 2025-10-26,00:09:31.000,299,11066729,-795,0,1761437370,15170.17713923999,159.31943100000353,50705.70929184001 2025-10-26,00:09:32.000,299,11066818,-795,0,1761437371,15170.21755709999,159.31238187000417,50705.667369120005 2025-10-26,00:09:33.000,299,11066730,-795,0,1761437372,15170.190611859995,159.31238187000417,50705.75820168001 2025-10-26,00:09:34.000,299,11066682,-795,0,1761437373,15170.150193999994,159.31238187000417,50705.786150160005 2025-10-26,00:09:35.000,299,11066770,-795,0,1761437374,15170.062621969999,159.19959578999988,50705.72326608 2025-10-26,00:09:36.000,299,11066691,-795,0,1761437375,15170.05588565999,159.19254666000052,50705.65339488 2025-10-26,00:09:37.000,299,11066852,-795,0,1761437376,15170.042413039999,159.1784484000018,50705.85602136001 2025-10-26,00:09:38.000,299,11066619,-795,0,1761437377,15169.981786249999,159.19254666000052,50705.84204712 2025-10-26,00:09:39.000,299,11066616,-795,0,1761437378,15170.008731489994,158.98107275999791,50705.84903424 2025-10-26,00:09:40.000,299,11066814,-795,0,1761437379,15169.988522559994,159.00222015000327,50705.765188800004 2025-10-26,00:09:41.000,299,11066824,-795,0,1761437380,15169.981786249999,158.97402362999856,50705.716278960004 2025-10-26,00:09:42.000,299,11066668,-795,0,1761437381,15169.968313629994,158.98107275999791,50705.82807288001 2025-10-26,00:09:43.000,299,11066760,-795,0,1761437382,15169.981786249999,158.84713929000281,50705.84903424 2025-10-26,00:09:44.000,299,11066703,-795,0,1761437383,15170.069358279994,158.8823849399996,50705.786150160005 2025-10-26,00:09:45.000,299,11066585,-795,0,1761437384,15170.008731489994,158.85418842000217,50705.8699956 2025-10-26,00:09:46.000,299,11066776,-795,0,1761437385,15170.089567209994,158.8189427699981,50705.99576376001 2025-10-26,00:09:47.000,299,11066698,-795,0,1761437386,15170.109776139994,158.89648319999833,50705.737240320006 2025-10-26,00:09:48.000,299,11066734,-795,0,1761437387,15170.16366662,158.7695988600026,50705.82108576 2025-10-26,00:09:49.000,299,11066587,-795,0,1761437388,15170.18387555,158.77664799000195,50705.85602136001 2025-10-26,00:09:50.000,299,11066708,-795,0,1761437389,15170.26471127,158.75550060000387,50705.91890544 2025-10-26,00:09:51.000,299,11066857,-795,0,1761437390,15170.291656509995,158.80484450999938,50705.8699956 2025-10-26,00:09:52.000,299,11066803,-795,0,1761437391,15170.31860174999,158.7202549499998,50705.86300848 2025-10-26,00:09:53.000,299,11066712,-795,0,1761437392,15170.43985532999,158.71320582000044,50705.84903424 2025-10-26,00:09:54.000,299,11066558,-795,0,1761437393,15170.453327949996,158.7202549499998,50705.89095696 2025-10-26,00:09:55.000,299,11066591,-795,0,1761437394,15170.554372599996,158.7836971200013,50705.82807288001 2025-10-26,00:09:56.000,299,11066807,-795,0,1761437395,15170.608263080001,158.82599190000474,50705.8699956 2025-10-26,00:09:57.000,299,11066711,-795,0,1761437396,15170.581317839991,158.69205843000236,50705.79313728 2025-10-26,00:09:58.000,299,11066714,-795,0,1761437397,15170.662153559992,158.75550060000387,50705.786150160005 2025-10-26,00:09:59.000,299,11066696,-795,0,1761437398,15170.601526769991,158.79074625000067,50705.82108576 2025-10-26,00:10:00.000,299,11066815,-795,0,1761437399,15170.675626179996,158.67091104000428,50705.80711152001 2025-10-26,00:10:01.000,299,11066746,-795,0,1761437400,15170.608263080001,158.69910756000172,50705.82807288001 2025-10-26,00:10:02.000,299,11066712,-795,0,1761437401,15170.655417249996,158.67796017000364,50705.883969840004 2025-10-26,00:10:03.000,299,11066659,-795,0,1761437402,15170.668889870001,158.69910756000172,50705.932879680004 2025-10-26,00:10:04.000,299,11066664,-795,0,1761437403,15170.628472010001,158.67796017000364,50705.953841040005 2025-10-26,00:10:05.000,299,11066822,-795,0,1761437404,15170.682362489992,158.6356653900002,50705.9398668 2025-10-26,00:10:06.000,299,11066641,-795,0,1761437405,15170.655417249996,158.5722232199987,50705.904931200006 2025-10-26,00:10:07.000,299,11066717,-795,0,1761437406,15170.689098800001,158.61451800000214,50705.91191832 2025-10-26,00:10:08.000,299,11066810,-795,0,1761437407,15170.709307730001,158.50173191999784,50705.97480240001 2025-10-26,00:10:09.000,299,11066769,-795,0,1761437408,15170.749725590002,158.50878105000447,50705.9398668 2025-10-26,00:10:10.000,299,11066773,-795,0,1761437409,15170.702571419992,158.5369775700019,50705.92589256001 2025-10-26,00:10:11.000,299,11066710,-795,0,1761437410,15170.729516660002,158.4100932299989,50705.96082816 2025-10-26,00:10:12.000,299,11066741,-795,0,1761437411,15170.722780349992,158.36074932000338,50705.98877664 2025-10-26,00:10:13.000,299,11066665,-795,0,1761437412,15170.695835109997,158.28320889000315,50705.99576376001 2025-10-26,00:10:14.000,299,11066622,-795,0,1761437413,15170.702571419992,158.3114054100006,50706.002750880005 2025-10-26,00:10:15.000,299,11066732,-795,0,1761437414,15170.648680940001,158.33960192999803,50706.0796092 2025-10-26,00:10:16.000,299,11066766,-795,0,1761437415,15170.695835109997,158.2620614999978,50705.99576376001 2025-10-26,00:10:17.000,299,11066732,-795,0,1761437416,15170.749725590002,158.28320889000315,50705.97480240001 2025-10-26,00:10:18.000,299,11066747,-795,0,1761437417,15170.763198209992,158.36779845000274,50706.100570560004 2025-10-26,00:10:19.000,299,11066748,-795,0,1761437418,15170.729516660002,158.38189671000146,50706.16345464001 2025-10-26,00:10:20.000,299,11066573,-795,0,1761437419,15170.756461899997,158.45943714000168,50706.01672512 2025-10-26,00:10:21.000,299,11066570,-795,0,1761437420,15170.810352380002,158.56517408999935,50706.12851904 2025-10-26,00:10:22.000,299,11066574,-795,0,1761437421,15170.736252969997,158.50173191999784,50706.072622080006 2025-10-26,00:10:23.000,299,11066690,-795,0,1761437422,15170.763198209992,158.55812496,50706.09358344001 2025-10-26,00:10:24.000,299,11066714,-795,0,1761437423,15170.756461899997,158.55812496,50706.05864784 2025-10-26,00:10:25.000,299,11066679,-795,0,1761437424,15170.803616069992,158.69205843000236,50706.072622080006 2025-10-26,00:10:26.000,299,11066860,-795,0,1761437425,15170.769934520002,158.62861626000085,50706.03768648 2025-10-26,00:10:27.000,299,11066709,-795,0,1761437426,15170.783407139992,158.6568127799983,50706.08659632 2025-10-26,00:10:28.000,299,11066778,-795,0,1761437427,15170.857506549997,158.67091104000428,50706.03069936 2025-10-26,00:10:29.000,299,11066721,-795,0,1761437428,15170.891188100002,158.7202549499998,50705.96781528 2025-10-26,00:10:30.000,299,11066633,-795,0,1761437429,15170.877715479997,158.56517408999935,50706.02371224001 2025-10-26,00:10:31.000,299,11066685,-795,0,1761437430,15170.965287509993,158.66386190999765,50705.99576376001 2025-10-26,00:10:32.000,299,11066678,-795,0,1761437431,15170.877715479997,158.64976364999893,50705.9398668 2025-10-26,00:10:33.000,299,11066736,-795,0,1761437432,15170.870979170002,158.64976364999893,50705.94685392001 2025-10-26,00:10:34.000,299,11066715,-795,0,1761437433,15170.870979170002,158.6356653900002,50705.904931200006 2025-10-26,00:10:35.000,299,11066660,-795,0,1761437434,15170.924869649993,158.64271451999957,50706.03069936 2025-10-26,00:10:36.000,299,11066787,-795,0,1761437435,15170.904660719993,158.66386190999765,50706.009738 2025-10-26,00:10:37.000,299,11066862,-795,0,1761437436,15170.870979170002,158.66386190999765,50705.883969840004 2025-10-26,00:10:38.000,299,11066853,-795,0,1761437437,15170.870979170002,158.6356653900002,50706.01672512 2025-10-26,00:10:39.000,299,11066808,-795,0,1761437438,15170.877715479997,158.61451800000214,50706.100570560004 2025-10-26,00:10:40.000,299,11066642,-795,0,1761437439,15170.810352380002,158.60746887000278,50706.03768648 2025-10-26,00:10:41.000,299,11066712,-795,0,1761437440,15170.870979170002,158.61451800000214,50706.01672512 2025-10-26,00:10:42.000,299,11066745,-795,0,1761437441,15170.870979170002,158.6215671300015,50706.009738 2025-10-26,00:10:43.000,299,11066653,-795,0,1761437442,15170.945078579993,158.67091104000428,50706.10755768 2025-10-26,00:10:44.000,299,11066711,-795,0,1761437443,15170.897924409997,158.66386190999765,50706.009738 2025-10-26,00:10:45.000,299,11066708,-795,0,1761437444,15170.911397030002,158.71320582000044,50706.08659632 2025-10-26,00:10:46.000,299,11066706,-795,0,1761437445,15170.998969059998,158.75550060000387,50706.06563496001 2025-10-26,00:10:47.000,299,11066649,-795,0,1761437446,15170.884451789992,158.79074625000067,50706.11454480001 2025-10-26,00:10:48.000,299,11066823,-795,0,1761437447,15170.790143450002,158.8189427699981,50706.08659632 2025-10-26,00:10:49.000,299,11066560,-795,0,1761437448,15170.965287509993,158.9035323299977,50705.99576376001 2025-10-26,00:10:50.000,299,11066755,-795,0,1761437449,15170.951814890002,158.8682866800009,50706.05864784 2025-10-26,00:10:51.000,299,11066608,-795,0,1761437450,15170.972023820003,158.7695988600026,50706.14249328001 2025-10-26,00:10:52.000,299,11066711,-795,0,1761437451,15170.965287509993,158.8330410300041,50706.100570560004 2025-10-26,00:10:53.000,299,11066716,-795,0,1761437452,15170.978760129998,158.74140233999788,50706.04467360001 2025-10-26,00:10:54.000,299,11066757,-795,0,1761437453,15171.012441679988,158.71320582000044,50706.1494804 2025-10-26,00:10:55.000,299,11066617,-795,0,1761437454,15171.032650609988,158.52992844000255,50706.12851904 2025-10-26,00:10:56.000,299,11066777,-795,0,1761437455,15170.951814890002,158.55812496,50706.19140312001 2025-10-26,00:10:57.000,299,11066589,-795,0,1761437456,15171.025914299993,158.40304409999953,50706.20537736 2025-10-26,00:10:58.000,299,11066730,-795,0,1761437457,15170.924869649993,158.2761597600038,50706.27524856 2025-10-26,00:10:59.000,299,11066713,-795,0,1761437458,15170.965287509993,158.2902580200025,50706.1494804 2025-10-26,00:11:00.000,299,11066675,-795,0,1761437459,15170.931605960002,158.19861933000357,50706.23332584001 2025-10-26,00:11:01.000,299,11066752,-795,0,1761437460,15171.032650609988,158.07173499000055,50706.289222800006 2025-10-26,00:11:02.000,299,11066737,-795,0,1761437461,15171.032650609988,158.00829281999904,50706.29620992 2025-10-26,00:11:03.000,299,11066828,-795,0,1761437462,15171.066332159993,157.99419456000032,50706.3241584 2025-10-26,00:11:04.000,299,11066799,-795,0,1761437463,15171.133695259989,158.02239107999776,50706.2542872 2025-10-26,00:11:05.000,299,11066707,-795,0,1761437464,15171.194322049989,158.00124368999968,50706.29620992 2025-10-26,00:11:06.000,299,11066769,-795,0,1761437465,15171.201058359999,158.0294402100044,50706.33114552001 2025-10-26,00:11:07.000,299,11066614,-795,0,1761437466,15171.37620241999,158.0435384700031,50706.19839024 2025-10-26,00:11:08.000,299,11066840,-795,0,1761437467,15171.45703813999,158.19861933000357,50706.26127432001 2025-10-26,00:11:09.000,299,11066635,-795,0,1761437468,15171.52440124,158.18452107000485,50706.20537736 2025-10-26,00:11:10.000,299,11066685,-795,0,1761437469,15171.510928619995,158.30435628000123,50706.13550616 2025-10-26,00:11:11.000,299,11066745,-795,0,1761437470,15171.63891850999,158.2902580200025,50706.19839024 2025-10-26,00:11:12.000,299,11066836,-795,0,1761437471,15171.692808989996,158.45238801000232,50706.14249328001 2025-10-26,00:11:13.000,299,11066767,-795,0,1761437472,15171.787117330001,158.4100932299989,50706.12851904 2025-10-26,00:11:14.000,299,11066761,-795,0,1761437473,15171.760172089991,158.55812496,50706.072622080006 2025-10-26,00:11:15.000,299,11066651,-795,0,1761437474,15171.760172089991,158.54402670000127,50705.97480240001 2025-10-26,00:11:16.000,299,11066784,-795,0,1761437475,15171.814062569996,158.5722232199987,50705.96781528 2025-10-26,00:11:17.000,299,11066755,-795,0,1761437476,15171.7669084,158.54402670000127,50706.05864784 2025-10-26,00:11:18.000,299,11066632,-795,0,1761437477,15171.7669084,158.5228793100032,50706.184416 2025-10-26,00:11:19.000,299,11066837,-795,0,1761437478,15171.74669947,158.45238801000232,50706.12851904 2025-10-26,00:11:20.000,299,11066680,-795,0,1761437479,15171.719754229991,158.40304409999953,50706.15646752 2025-10-26,00:11:21.000,299,11066699,-795,0,1761437480,15171.632182199995,158.35370019000402,50706.11454480001 2025-10-26,00:11:22.000,299,11066664,-795,0,1761437481,15171.59850064999,158.33960192999803,50706.121531920006 2025-10-26,00:11:23.000,299,11066865,-795,0,1761437482,15171.591764339995,158.25501236999844,50706.23332584001 2025-10-26,00:11:24.000,299,11066751,-795,0,1761437483,15171.52440124,158.30435628000123,50706.28223568001 2025-10-26,00:11:25.000,299,11066719,-795,0,1761437484,15171.57829171999,158.2761597600038,50706.289222800006 2025-10-26,00:11:26.000,299,11066791,-795,0,1761437485,15171.52440124,158.19861933000357,50706.29620992 2025-10-26,00:11:27.000,299,11066618,-795,0,1761437486,15171.470510759995,158.226815850001,50706.37306824 2025-10-26,00:11:28.000,299,11066657,-795,0,1761437487,15171.54461017,158.2620614999978,50706.240312960006 2025-10-26,00:11:29.000,299,11066722,-715,0,1761437488,15171.50419231,158.29730715000187,50706.338132640005 2025-10-26,00:11:30.000,299,11066677,-795,0,1761437489,15171.62544589,158.39599497000017,50706.184416 2025-10-26,00:11:31.000,299,11066785,-795,0,1761437490,15171.652391129996,158.44533888000296,50706.36608112 2025-10-26,00:11:32.000,299,11066782,-795,0,1761437491,15171.65912743999,158.45943714000168,50706.41499096 2025-10-26,00:11:33.000,299,11066690,-795,0,1761437492,15171.787117330001,158.4735354000004,50706.42197808 2025-10-26,00:11:34.000,299,11066723,-795,0,1761437493,15171.760172089991,158.54402670000127,50706.34511976 2025-10-26,00:11:35.000,299,11066833,-795,0,1761437494,15171.719754229991,158.56517408999935,50706.31018416001 2025-10-26,00:11:36.000,299,11066774,-795,0,1761437495,15171.760172089991,158.59337061000406,50706.26127432001 2025-10-26,00:11:37.000,299,11066754,-795,0,1761437496,15171.739963159991,158.50878105000447,50706.26127432001 2025-10-26,00:11:38.000,299,11066632,-795,0,1761437497,15171.7669084,158.52992844000255,50706.31018416001 2025-10-26,00:11:39.000,299,11066874,-795,0,1761437498,15171.67933636999,158.4241914900049,50706.268261440004 2025-10-26,00:11:40.000,299,11066658,-795,0,1761437499,15171.800589949991,158.3748475800021,50706.33114552001 2025-10-26,00:11:41.000,299,11066700,-795,0,1761437500,15171.753435779996,158.38189671000146,50706.35909400001 2025-10-26,00:11:42.000,299,11066655,-795,0,1761437501,15171.7669084,158.3748475800021,50706.36608112 2025-10-26,00:11:43.000,299,11066767,-795,0,1761437502,15171.7669084,158.26911063000443,50706.289222800006 2025-10-26,00:11:44.000,299,11066799,-795,0,1761437503,15171.753435779996,158.36779845000274,50706.27524856 2025-10-26,00:11:45.000,299,11066792,-795,0,1761437504,15171.760172089991,158.28320889000315,50706.240312960006 2025-10-26,00:11:46.000,299,11066600,-795,0,1761437505,15171.834271499996,158.24796323999908,50706.35210688 2025-10-26,00:11:47.000,299,11066771,-795,0,1761437506,15171.874689359996,158.2620614999978,50706.3940296 2025-10-26,00:11:48.000,299,11066680,-795,0,1761437507,15171.867953050001,158.25501236999844,50706.31018416001 2025-10-26,00:11:49.000,299,11066756,-795,0,1761437508,15171.841007809991,158.3114054100006,50706.23332584001 2025-10-26,00:11:50.000,299,11066790,-795,0,1761437509,15171.894898289996,158.43124062000425,50706.23332584001 2025-10-26,00:11:51.000,299,11066802,-795,0,1761437510,15171.962261389992,158.51583018000383,50706.21236448001 2025-10-26,00:11:52.000,299,11066728,-795,0,1761437511,15171.975734009997,158.56517408999935,50706.170441760005 2025-10-26,00:11:53.000,299,11066709,-795,0,1761437512,15171.989206630002,158.64271451999957,50706.240312960006 2025-10-26,00:11:54.000,299,11066743,-795,0,1761437513,15171.942052459992,158.69910756000172,50706.27524856 2025-10-26,00:11:55.000,299,11066794,-795,0,1761437514,15171.935316149997,158.82599190000474,50706.41499096 2025-10-26,00:11:56.000,299,11066565,-795,0,1761437515,15171.935316149997,158.76254973000323,50706.338132640005 2025-10-26,00:11:57.000,299,11066688,-795,0,1761437516,15171.820798879991,158.76254973000323,50706.41499096 2025-10-26,00:11:58.000,299,11066844,-795,0,1761437517,15171.733226849996,158.69205843000236,50706.47787504001 2025-10-26,00:11:59.000,299,11066742,-795,0,1761437518,15171.611973269995,158.64271451999957,50706.4639008 2025-10-26,00:12:00.000,299,11066872,-795,0,1761437519,15171.551346479995,158.6568127799983,50706.387042480004 2025-10-26,00:12:01.000,299,11066802,-795,0,1761437520,15171.54461017,158.5228793100032,50706.44992656001 2025-10-26,00:12:02.000,299,11066696,-795,0,1761437521,15171.42335659,158.49468278999848,50706.47787504001 2025-10-26,00:12:03.000,299,11066820,-795,0,1761437522,15171.45703813999,158.3114054100006,50706.54774624001 2025-10-26,00:12:04.000,299,11066642,-795,0,1761437523,15171.33578455999,158.19861933000357,50706.48486216 2025-10-26,00:12:05.000,299,11066708,-795,0,1761437524,15171.35599348999,158.12107890000334,50706.56172048 2025-10-26,00:12:06.000,299,11066683,-795,0,1761437525,15171.46377445,157.99419456000032,50706.56172048 2025-10-26,00:12:07.000,299,11066694,-795,0,1761437526,15171.450301829995,157.95189978000417,50706.6385788 2025-10-26,00:12:08.000,299,11066820,-795,0,1761437527,15171.571555409995,157.95189978000417,50706.575694720006 2025-10-26,00:12:09.000,299,11066599,-795,0,1761437528,15171.59850064999,157.9448506500048,50706.61063032 2025-10-26,00:12:10.000,299,11066623,-795,0,1761437529,15171.70628161,158.0435384700031,50706.54075912 2025-10-26,00:12:11.000,299,11066847,-795,0,1761437530,15171.881425669992,158.13517716000206,50706.56870760001 2025-10-26,00:12:12.000,299,11066772,-795,0,1761437531,15172.016151869997,158.20566846000293,50706.51281064 2025-10-26,00:12:13.000,299,11066795,-795,0,1761437532,15172.070042350002,158.2902580200025,50706.456913680006 2025-10-26,00:12:14.000,299,11066849,-795,0,1761437533,15172.164350689993,158.40304409999953,50706.3940296 2025-10-26,00:12:15.000,299,11066655,-795,0,1761437534,15172.292340579988,158.45238801000232,50706.31717128 2025-10-26,00:12:16.000,299,11066615,-795,0,1761437535,15172.379912609998,158.5863214800047,50706.41499096 2025-10-26,00:12:17.000,299,11066798,-795,0,1761437536,15172.440539399999,158.64976364999893,50706.4639008 2025-10-26,00:12:18.000,299,11066655,-795,0,1761437537,15172.454012019989,158.75550060000387,50706.47787504001 2025-10-26,00:12:19.000,299,11066738,-795,0,1761437538,15172.373176299989,158.7202549499998,50706.38005536001 2025-10-26,00:12:20.000,299,11066701,-795,0,1761437539,15172.406857849994,158.7202549499998,50706.34511976 2025-10-26,00:12:21.000,299,11066727,-795,0,1761437540,15172.400121539999,158.7202549499998,50706.3940296 2025-10-26,00:12:22.000,299,11066853,-795,0,1761437541,15172.406857849994,158.62861626000085,50706.37306824 2025-10-26,00:12:23.000,299,11066770,-795,0,1761437542,15172.258659029998,158.64976364999893,50706.42197808 2025-10-26,00:12:24.000,299,11066586,-795,0,1761437543,15172.285604269993,158.66386190999765,50706.387042480004 2025-10-26,00:12:25.000,299,11066859,-795,0,1761437544,15172.278867959998,158.5863214800047,50706.47088792 2025-10-26,00:12:26.000,299,11066696,-795,0,1761437545,15172.191295930003,158.49468278999848,50706.387042480004 2025-10-26,00:12:27.000,299,11066736,-795,0,1761437546,15172.245186409993,158.5369775700019,50706.47088792 2025-10-26,00:12:28.000,299,11066833,-795,0,1761437547,15172.198032239998,158.46648627000104,50706.42197808 2025-10-26,00:12:29.000,299,11066742,-795,0,1761437548,15172.204768549993,158.45943714000168,50706.42896520001 2025-10-26,00:12:30.000,299,11066622,-795,0,1761437549,15172.231713789988,158.45943714000168,50706.40101672001 2025-10-26,00:12:31.000,299,11066738,-795,0,1761437550,15172.218241169998,158.51583018000383,50706.42896520001 2025-10-26,00:12:32.000,299,11066694,-795,0,1761437551,15172.224977479993,158.48763365999912,50706.41499096 2025-10-26,00:12:33.000,299,11066625,-795,0,1761437552,15172.198032239998,158.4735354000004,50706.35909400001 2025-10-26,00:12:34.000,299,11066625,-795,0,1761437553,15172.204768549993,158.48763365999912,50706.24730008 2025-10-26,00:12:35.000,299,11066693,-795,0,1761437554,15172.130669140002,158.52992844000255,50706.33114552001 2025-10-26,00:12:36.000,299,11066685,-795,0,1761437555,15172.144141759993,158.49468278999848,50706.31717128 2025-10-26,00:12:37.000,299,11066692,-795,0,1761437556,15172.036360799997,158.55107583000063,50706.41499096 2025-10-26,00:12:38.000,299,11066737,-795,0,1761437557,15171.989206630002,158.60746887000278,50706.36608112 2025-10-26,00:12:39.000,299,11066666,-795,0,1761437558,15171.935316149997,158.56517408999935,50706.435952320004 2025-10-26,00:12:40.000,299,11066612,-795,0,1761437559,15171.867953050001,158.5722232199987,50706.58268184 2025-10-26,00:12:41.000,299,11066808,-795,0,1761437560,15171.793853639996,158.52992844000255,50706.49184928 2025-10-26,00:12:42.000,299,11066702,-795,0,1761437561,15171.632182199995,158.5369775700019,50706.52678488001 2025-10-26,00:12:43.000,299,11066732,-795,0,1761437562,15171.713017919996,158.51583018000383,50706.56172048 2025-10-26,00:12:44.000,299,11066707,-795,0,1761437563,15171.61870957999,158.46648627000104,50706.47088792 2025-10-26,00:12:45.000,299,11066672,-795,0,1761437564,15171.632182199995,158.46648627000104,50706.56870760001 2025-10-26,00:12:46.000,299,11066714,-795,0,1761437565,15171.632182199995,158.50878105000447,50706.505823520005 2025-10-26,00:12:47.000,299,11066724,-795,0,1761437566,15171.753435779996,158.56517408999935,50706.58268184 2025-10-26,00:12:48.000,299,11066762,-795,0,1761437567,15171.787117330001,158.55812496,50706.51281064 2025-10-26,00:12:49.000,299,11066833,-795,0,1761437568,15171.955525079997,158.61451800000214,50706.54075912 2025-10-26,00:12:50.000,299,11066696,-795,0,1761437569,15171.962261389992,158.64976364999893,50706.49883640001 2025-10-26,00:12:51.000,299,11066845,-755,0,1761437570,15172.076778659997,158.7202549499998,50706.52678488001 2025-10-26,00:12:52.000,299,11066723,-795,0,1761437571,15172.177823309998,158.71320582000044,50706.51281064 2025-10-26,00:12:53.000,299,11066805,-795,0,1761437572,15172.285604269993,158.71320582000044,50706.47787504001 2025-10-26,00:12:54.000,299,11066714,-795,0,1761437573,15172.278867959998,158.79779538000003,50706.61063032 2025-10-26,00:12:55.000,299,11066756,-795,0,1761437574,15172.373176299989,158.8189427699981,50706.435952320004 2025-10-26,00:12:56.000,299,11066790,-795,0,1761437575,15172.305813199993,158.81189363999874,50706.44293944 2025-10-26,00:12:57.000,299,11066727,-795,0,1761437576,15172.366439989994,158.85418842000217,50706.3940296 2025-10-26,00:12:58.000,299,11066727,-795,0,1761437577,15172.299076889998,158.87533581000025,50706.41499096 2025-10-26,00:12:59.000,299,11066723,-795,0,1761437578,15172.258659029998,158.81189363999874,50706.49184928 2025-10-26,00:13:00.000,299,11066690,-795,0,1761437579,15172.150878070002,158.82599190000474,50706.47787504001 2025-10-26,00:13:01.000,299,11066709,-795,0,1761437580,15172.096987589997,158.7695988600026,50706.48486216 2025-10-26,00:13:02.000,299,11066732,-795,0,1761437581,15172.049833420002,158.79779538000003,50706.51979776 2025-10-26,00:13:03.000,299,11066903,-795,0,1761437582,15171.908370910001,158.69910756000172,50706.554733360004 2025-10-26,00:13:04.000,299,11066772,-795,0,1761437583,15171.888161980001,158.62861626000085,50706.56172048 2025-10-26,00:13:05.000,299,11066744,-795,0,1761437584,15171.874689359996,158.50878105000447,50706.70845 2025-10-26,00:13:06.000,299,11066679,-795,0,1761437585,15171.800589949991,158.57927234999806,50706.61063032 2025-10-26,00:13:07.000,299,11066855,-795,0,1761437586,15171.827535190001,158.52992844000255,50706.603643200004 2025-10-26,00:13:08.000,299,11066787,-795,0,1761437587,15171.820798879991,158.48058452999976,50706.64556592001 2025-10-26,00:13:09.000,299,11066768,-795,0,1761437588,15171.948788770002,158.48058452999976,50706.624604560006 2025-10-26,00:13:10.000,299,11066596,-795,0,1761437589,15171.955525079997,158.5369775700019,50706.554733360004 2025-10-26,00:13:11.000,299,11066825,-795,0,1761437590,15172.043097109992,158.50173191999784,50706.61761744001 2025-10-26,00:13:12.000,299,11066742,-795,0,1761437591,15172.123932829993,158.5863214800047,50706.58966896 2025-10-26,00:13:13.000,299,11066684,-795,0,1761437592,15172.198032239998,158.74140233999788,50706.52678488001 2025-10-26,00:13:14.000,299,11066838,-795,0,1761437593,15172.292340579988,158.64271451999957,50706.49184928 2025-10-26,00:13:15.000,299,11066786,-795,0,1761437594,15172.319285819998,158.7202549499998,50706.54774624001 2025-10-26,00:13:16.000,299,11066743,-795,0,1761437595,15172.386648919994,158.7484514700045,50706.505823520005 2025-10-26,00:13:17.000,299,11066840,-795,0,1761437596,15172.413594159989,158.84009016000346,50706.47088792 2025-10-26,00:13:18.000,299,11066773,-795,0,1761437597,15172.400121539999,158.79779538000003,50706.44992656001 2025-10-26,00:13:19.000,299,11066724,-795,0,1761437598,15172.366439989994,158.79074625000067,50706.44992656001 2025-10-26,00:13:20.000,299,11066708,-795,0,1761437599,15172.366439989994,158.85418842000217,50706.533772 2025-10-26,00:13:21.000,299,11066741,-795,0,1761437600,15172.326022129993,158.86123755000153,50706.64556592001 2025-10-26,00:13:22.000,299,11066788,-795,0,1761437601,15172.305813199993,158.8330410300041,50706.58966896 2025-10-26,00:13:23.000,299,11066697,-795,0,1761437602,15172.245186409993,158.80484450999938,50706.52678488001 2025-10-26,00:13:24.000,299,11066859,-795,0,1761437603,15172.251922719988,158.76254973000323,50706.52678488001 2025-10-26,00:13:25.000,299,11066732,-795,0,1761437604,15172.117196519997,158.77664799000195,50706.52678488001 2025-10-26,00:13:26.000,299,11066665,-795,0,1761437605,15172.103723899992,158.7695988600026,50706.4639008 2025-10-26,00:13:27.000,299,11066724,-795,0,1761437606,15171.942052459992,158.7484514700045,50706.48486216 2025-10-26,00:13:28.000,299,11066782,-795,0,1761437607,15171.935316149997,158.74140233999788,50706.48486216 2025-10-26,00:13:29.000,299,11066708,-795,0,1761437608,15171.901634599992,158.72730407999916,50706.49883640001 2025-10-26,00:13:30.000,299,11066603,-795,0,1761437609,15171.834271499996,158.6215671300015,50706.456913680006 2025-10-26,00:13:31.000,299,11066745,-795,0,1761437610,15171.814062569996,158.67091104000428,50706.624604560006 2025-10-26,00:13:32.000,299,11066763,-795,0,1761437611,15171.787117330001,158.64976364999893,50706.58966896 2025-10-26,00:13:33.000,299,11066704,-795,0,1761437612,15171.7669084,158.6215671300015,50706.51281064 2025-10-26,00:13:34.000,299,11066934,-795,0,1761437613,15171.787117330001,158.57927234999806,50706.505823520005 2025-10-26,00:13:35.000,299,11066744,-795,0,1761437614,15171.847744120001,158.62861626000085,50706.54075912 2025-10-26,00:13:36.000,299,11066815,-795,0,1761437615,15171.881425669992,158.66386190999765,50706.6385788 2025-10-26,00:13:37.000,299,11066748,-795,0,1761437616,15171.867953050001,158.55107583000063,50706.59665608001 2025-10-26,00:13:38.000,299,11066690,-795,0,1761437617,15171.962261389992,158.6215671300015,50706.56870760001 2025-10-26,00:13:39.000,299,11066726,-795,0,1761437618,15172.036360799997,158.5369775700019,50706.66652728001 2025-10-26,00:13:40.000,299,11066759,-795,0,1761437619,15172.090251280002,158.49468278999848,50706.58268184 2025-10-26,00:13:41.000,299,11066662,-795,0,1761437620,15172.103723899992,158.4735354000004,50706.51979776 2025-10-26,00:13:42.000,299,11066802,-795,0,1761437621,15172.117196519997,158.52992844000255,50706.42197808 2025-10-26,00:13:43.000,299,11066697,-795,0,1761437622,15172.218241169998,158.5722232199987,50706.42896520001 2025-10-26,00:13:44.000,299,11066694,-795,0,1761437623,15172.238450099998,158.55107583000063,50706.387042480004 2025-10-26,00:13:45.000,299,11066828,-795,0,1761437624,15172.292340579988,158.60746887000278,50706.533772 2025-10-26,00:13:46.000,299,11066736,-795,0,1761437625,15172.305813199993,158.60041974000342,50706.47787504001 2025-10-26,00:13:47.000,299,11066670,-795,0,1761437626,15172.305813199993,158.59337061000406,50706.56172048 2025-10-26,00:13:48.000,299,11066796,-795,0,1761437627,15172.346231059993,158.62861626000085,50706.44293944 2025-10-26,00:13:49.000,299,11066711,-795,0,1761437628,15172.332758439989,158.5863214800047,50706.38005536001 2025-10-26,00:13:50.000,299,11066752,-795,0,1761437629,15172.285604269993,158.60746887000278,50706.435952320004 2025-10-26,00:13:51.000,299,11066764,-795,0,1761437630,15172.238450099998,158.60746887000278,50706.387042480004 2025-10-26,00:13:52.000,299,11066647,-795,0,1761437631,15172.251922719988,158.6215671300015,50706.56870760001 2025-10-26,00:13:53.000,299,11066812,-795,0,1761437632,15172.198032239998,158.6356653900002,50706.54075912 2025-10-26,00:13:54.000,299,11066845,-795,0,1761437633,15172.184559619993,158.57927234999806,50706.51979776 2025-10-26,00:13:55.000,299,11066762,-795,0,1761437634,15172.137405449997,158.54402670000127,50706.47787504001 2025-10-26,00:13:56.000,299,11066875,-795,0,1761437635,15172.144141759993,158.6568127799983,50706.44992656001 2025-10-26,00:13:57.000,299,11066748,-795,0,1761437636,15172.029624490002,158.5228793100032,50706.456913680006 2025-10-26,00:13:58.000,299,11066756,-795,0,1761437637,15172.063306039992,158.55812496,50706.505823520005 2025-10-26,00:13:59.000,299,11066701,-795,0,1761437638,15172.076778659997,158.45943714000168,50706.49883640001 2025-10-26,00:14:00.000,299,11066748,-795,0,1761437639,15171.928579840001,158.4100932299989,50706.49883640001 2025-10-26,00:14:01.000,299,11066756,-795,0,1761437640,15172.049833420002,158.52992844000255,50706.44293944 2025-10-26,00:14:02.000,299,11066630,-795,0,1761437641,15172.002679249992,158.45943714000168,50706.408003840006 2025-10-26,00:14:03.000,299,11066654,-795,0,1761437642,15172.063306039992,158.40304409999953,50706.49883640001 2025-10-26,00:14:04.000,299,11066674,-795,0,1761437643,15172.049833420002,158.38894584000082,50706.44293944 2025-10-26,00:14:05.000,299,11066827,-795,0,1761437644,15172.103723899992,158.4241914900049,50706.49184928 2025-10-26,00:14:06.000,299,11066827,-795,0,1761437645,15172.110460210002,158.3748475800021,50706.47787504001 2025-10-26,00:14:07.000,299,11066663,-795,0,1761437646,15172.157614379998,158.2761597600038,50706.47787504001 2025-10-26,00:14:08.000,299,11066745,-795,0,1761437647,15172.171087000002,158.29730715000187,50706.44293944 2025-10-26,00:14:09.000,299,11066781,-795,0,1761437648,15172.177823309998,158.1633736799995,50706.48486216 2025-10-26,00:14:10.000,299,11066822,-795,0,1761437649,15172.204768549993,158.1281280300027,50706.48486216 2025-10-26,00:14:11.000,299,11066780,-795,0,1761437650,15172.184559619993,158.11402977000398,50706.48486216 2025-10-26,00:14:12.000,299,11066862,-795,0,1761437651,15172.177823309998,158.03648934000375,50706.54075912 2025-10-26,00:14:13.000,299,11066804,-795,0,1761437652,15172.258659029998,157.93780151999817,50706.52678488001 2025-10-26,00:14:14.000,299,11066595,-795,0,1761437653,15172.326022129993,157.84616282999923,50706.49883640001 2025-10-26,00:14:15.000,299,11066690,-795,0,1761437654,15172.346231059993,157.81091718000243,50706.554733360004 2025-10-26,00:14:16.000,299,11066639,-795,0,1761437655,15172.467484639994,157.86026108999795,50706.48486216 2025-10-26,00:14:17.000,299,11066808,-795,0,1761437656,15172.47422094999,157.7192784900035,50706.51281064 2025-10-26,00:14:18.000,299,11066655,-795,0,1761437657,15172.521375119999,157.78272065999772,50706.4639008 2025-10-26,00:14:19.000,299,11066680,-795,0,1761437658,15172.57526559999,157.78976979000436,50706.554733360004 2025-10-26,00:14:20.000,299,11066637,-795,0,1761437659,15172.669573939995,157.78272065999772,50706.52678488001 2025-10-26,00:14:21.000,299,11066715,-795,0,1761437660,15172.730200729995,157.768622399999,50706.33114552001 2025-10-26,00:14:22.000,299,11066674,-795,0,1761437661,15172.831245379995,157.82501544000115,50706.44293944 2025-10-26,00:14:23.000,299,11066798,-795,0,1761437662,15172.92555372,157.8179663100018,50706.387042480004 2025-10-26,00:14:24.000,299,11066766,-795,0,1761437663,15172.891872169996,157.9448506500048,50706.435952320004 2025-10-26,00:14:25.000,299,11066723,-795,0,1761437664,15172.98618051,157.98714543000096,50706.35210688 2025-10-26,00:14:26.000,299,11066757,-795,0,1761437665,15173.019862059991,158.0787841199999,50706.35210688 2025-10-26,00:14:27.000,299,11066684,-795,0,1761437666,15173.026598370001,158.02239107999776,50706.42197808 2025-10-26,00:14:28.000,299,11066664,-795,0,1761437667,15173.073752539996,158.11402977000398,50706.387042480004 2025-10-26,00:14:29.000,299,11066802,-795,0,1761437668,15173.154588259997,158.1281280300027,50706.42197808 2025-10-26,00:14:30.000,299,11066754,-795,0,1761437669,15173.046807300001,158.14222629000142,50706.408003840006 2025-10-26,00:14:31.000,299,11066669,-795,0,1761437670,15173.019862059991,158.08583324999927,50706.34511976 2025-10-26,00:14:32.000,299,11066708,-795,0,1761437671,15172.999653129991,157.98714543000096,50706.37306824 2025-10-26,00:14:33.000,299,11066803,-795,0,1761437672,15173.053543609996,157.97304717000225,50706.31018416001 2025-10-26,00:14:34.000,299,11066688,-795,0,1761437673,15172.959235269991,157.99419456000032,50706.387042480004 2025-10-26,00:14:35.000,299,11066814,-795,0,1761437674,15172.939026339991,157.8814084800033,50706.37306824 2025-10-26,00:14:36.000,299,11066808,-795,0,1761437675,15172.952498959996,157.9166541300001,50706.35210688 2025-10-26,00:14:37.000,299,11066776,-795,0,1761437676,15172.952498959996,157.79681892000372,50706.42896520001 2025-10-26,00:14:38.000,299,11066820,-795,0,1761437677,15172.86492693,157.77567152999836,50706.44992656001 2025-10-26,00:14:39.000,299,11066726,-795,0,1761437678,15172.831245379995,157.69813109999814,50706.338132640005 2025-10-26,00:14:40.000,299,11066739,-795,0,1761437679,15172.912081099996,157.6205906699979,50706.387042480004 2025-10-26,00:14:41.000,299,11066918,-795,0,1761437680,15172.851454309995,157.69108196999878,50706.435952320004 2025-10-26,00:14:42.000,299,11066700,-795,0,1761437681,15172.83798168999,157.59239415000047,50706.387042480004 2025-10-26,00:14:43.000,299,11066701,-795,0,1761437682,15172.86492693,157.55009937000432,50706.41499096 2025-10-26,00:14:44.000,299,11066720,-795,0,1761437683,15172.932290029996,157.49370633000217,50706.58966896 2025-10-26,00:14:45.000,299,11066726,-795,0,1761437684,15172.959235269991,157.44436241999938,50706.505823520005 2025-10-26,00:14:46.000,299,11066821,-755,0,1761437685,15172.999653129991,157.36682198999915,50706.56172048 2025-10-26,00:14:47.000,299,11066876,-795,0,1761437686,15173.053543609996,157.40206764000322,50706.58966896 2025-10-26,00:14:48.000,299,11066731,-795,0,1761437687,15173.127643020001,157.40206764000322,50706.51979776 2025-10-26,00:14:49.000,299,11066740,-795,0,1761437688,15173.141115639992,157.35272373000043,50706.4639008 2025-10-26,00:14:50.000,299,11066900,-795,0,1761437689,15173.195006119997,157.26813417000085,50706.505823520005 2025-10-26,00:14:51.000,299,11066689,-795,0,1761437690,15173.289314460002,157.21879025999806,50706.51281064 2025-10-26,00:14:52.000,299,11066724,-795,0,1761437691,15173.255632909997,157.1623972200032,50706.54075912 2025-10-26,00:14:53.000,299,11066670,-795,0,1761437692,15173.329732320002,157.10600418000104,50706.44992656001 2025-10-26,00:14:54.000,299,11066711,-795,0,1761437693,15173.484667449993,157.02141462000145,50706.47088792 2025-10-26,00:14:55.000,299,11066865,-795,0,1761437694,15173.471194829988,157.09190592000232,50706.44992656001 2025-10-26,00:14:56.000,299,11066839,-795,0,1761437695,15173.578975789998,157.0143654900021,50706.49184928 2025-10-26,00:14:57.000,299,11066817,-795,0,1761437696,15173.680020439999,156.99321810000401,50706.47088792 2025-10-26,00:14:58.000,299,11066752,-795,0,1761437697,15173.75411984999,157.07075853000424,50706.456913680006 2025-10-26,00:14:59.000,299,11066797,-795,0,1761437698,15173.78106509,157.13420069999847,50706.48486216 2025-10-26,00:15:00.000,299,11066847,-795,0,1761437699,15173.787801399994,157.09895505000168,50706.49883640001 2025-10-26,00:15:01.000,299,11066857,-795,0,1761437700,15173.77432877999,157.1764954800019,50706.47787504001 2025-10-26,00:15:02.000,299,11066792,-795,0,1761437701,15173.787801399994,157.1764954800019,50706.42197808 2025-10-26,00:15:03.000,299,11066804,-795,0,1761437702,15173.88210974,157.18354461000126,50706.49184928 2025-10-26,00:15:04.000,299,11066864,-795,0,1761437703,15173.84169188,157.2399376500034,50706.44293944 2025-10-26,00:15:05.000,299,11066743,-795,0,1761437704,15173.848428189995,157.2399376500034,50706.533772 2025-10-26,00:15:06.000,299,11066778,-795,0,1761437705,15173.75411984999,157.19059374000062,50706.505823520005 2025-10-26,00:15:07.000,299,11066792,-795,0,1761437706,15173.659811509999,157.2399376500034,50706.533772 2025-10-26,00:15:08.000,299,11066831,-795,0,1761437707,15173.700229369999,157.20469199999934,50706.58966896 2025-10-26,00:15:09.000,299,11066661,-795,0,1761437708,15173.659811509999,157.20469199999934,50706.54075912 2025-10-26,00:15:10.000,299,11066794,-795,0,1761437709,15173.599184719998,157.1764954800019,50706.64556592001 2025-10-26,00:15:11.000,299,11066733,-795,0,1761437710,15173.612657339989,157.09895505000168,50706.68050152 2025-10-26,00:15:12.000,299,11066767,-795,0,1761437711,15173.592448409989,157.14829896000447,50706.71543712001 2025-10-26,00:15:13.000,299,11066853,-795,0,1761437712,15173.599184719998,157.1623972200032,50706.75735984 2025-10-26,00:15:14.000,299,11066779,-795,0,1761437713,15173.552030549989,157.13420069999847,50706.69447576001 2025-10-26,00:15:15.000,299,11066909,-795,0,1761437714,15173.457722209998,157.00731636000273,50706.70845 2025-10-26,00:15:16.000,299,11066766,-795,0,1761437715,15173.498140069998,157.13420069999847,50706.71543712001 2025-10-26,00:15:17.000,299,11066821,-795,0,1761437716,15173.525085309993,157.0778076600036,50706.78530832001 2025-10-26,00:15:18.000,299,11066732,-795,0,1761437717,15173.471194829988,157.06370940000488,50706.68050152 2025-10-26,00:15:19.000,299,11066830,-795,0,1761437718,15173.525085309993,157.13420069999847,50706.64556592001 2025-10-26,00:15:20.000,299,11066689,-795,0,1761437719,15173.504876379993,157.07075853000424,50706.61761744001 2025-10-26,00:15:21.000,299,11066697,-795,0,1761437720,15173.538557929998,157.09190592000232,50706.68050152 2025-10-26,00:15:22.000,299,11066731,-795,0,1761437721,15173.565503169993,157.1271515699991,50706.61063032 2025-10-26,00:15:23.000,299,11066744,-795,0,1761437722,15173.558766859998,157.26813417000085,50706.58268184 2025-10-26,00:15:24.000,299,11066768,-795,0,1761437723,15173.511612689988,157.13420069999847,50706.64556592001 2025-10-26,00:15:25.000,299,11066684,-795,0,1761437724,15173.592448409989,157.19764286999998,50706.56172048 2025-10-26,00:15:26.000,299,11066811,-795,0,1761437725,15173.572239479989,157.19059374000062,50706.61063032 2025-10-26,00:15:27.000,299,11066762,-795,0,1761437726,15173.612657339989,157.2258393900047,50706.54774624001 2025-10-26,00:15:28.000,299,11066667,-795,0,1761437727,15173.605921029994,157.29633068999829,50706.48486216 2025-10-26,00:15:29.000,299,11066761,-795,0,1761437728,15173.666547819994,157.28928155999893,50706.47787504001 2025-10-26,00:15:30.000,299,11066810,-755,0,1761437729,15173.612657339989,157.2610850400015,50706.51281064 2025-10-26,00:15:31.000,299,11066641,-795,0,1761437730,15173.605921029994,157.23288852000405,50706.58966896 2025-10-26,00:15:32.000,299,11066842,-795,0,1761437731,15173.69349305999,157.09895505000168,50706.51281064 2025-10-26,00:15:33.000,299,11066727,-795,0,1761437732,15173.73391091999,157.16944635000254,50706.505823520005 2025-10-26,00:15:34.000,299,11066717,-795,0,1761437733,15173.612657339989,157.16944635000254,50706.505823520005 2025-10-26,00:15:35.000,299,11066791,-795,0,1761437734,15173.639602579999,157.12010243999976,50706.61761744001 2025-10-26,00:15:36.000,299,11066690,-795,0,1761437735,15173.572239479989,157.08485679000296,50706.575694720006 2025-10-26,00:15:37.000,299,11066745,-795,0,1761437736,15173.632866269989,156.95797244999994,50706.603643200004 2025-10-26,00:15:38.000,299,11066797,-795,0,1761437737,15173.612657339989,157.0143654900021,50706.61761744001 2025-10-26,00:15:39.000,299,11066815,-795,0,1761437738,15173.572239479989,156.94387419000122,50706.68748864 2025-10-26,00:15:40.000,299,11066732,-795,0,1761437739,15173.605921029994,156.98616897000466,50706.673514400005 2025-10-26,00:15:41.000,299,11066781,-795,0,1761437740,15173.599184719998,156.92272680000315,50706.63159168 2025-10-26,00:15:42.000,299,11066866,-795,0,1761437741,15173.538557929998,156.82403898000484,50706.72941136 2025-10-26,00:15:43.000,299,11066708,-795,0,1761437742,15173.619393649999,156.866333760001,50706.70845 2025-10-26,00:15:44.000,299,11066712,-795,0,1761437743,15173.599184719998,156.8310881100042,50706.743385600006 2025-10-26,00:15:45.000,299,11066775,-795,0,1761437744,15173.666547819994,156.85223550000228,50706.70146288 2025-10-26,00:15:46.000,299,11066788,-795,0,1761437745,15173.659811509999,156.90862854000443,50706.75735984 2025-10-26,00:15:47.000,299,11066766,-795,0,1761437746,15173.78106509,156.87338289000036,50706.70146288 2025-10-26,00:15:48.000,299,11066726,-795,0,1761437747,15173.706965679994,156.95092332000058,50706.743385600006 2025-10-26,00:15:49.000,299,11066800,-795,0,1761437748,15173.808010329994,156.9156776700038,50706.70845 2025-10-26,00:15:50.000,299,11066725,-795,0,1761437749,15173.83495556999,156.94387419000122,50706.66652728001 2025-10-26,00:15:51.000,299,11066682,-795,0,1761437750,15173.94273653,156.9650215799993,50706.70845 2025-10-26,00:15:52.000,299,11066706,-795,0,1761437751,15173.949472839995,156.98616897000466,50706.64556592001 2025-10-26,00:15:53.000,299,11066769,-795,0,1761437752,15174.05725379999,157.00731636000273,50706.61761744001 2025-10-26,00:15:54.000,299,11066688,-715,0,1761437753,15174.050517489995,157.0496111399989,50706.56172048 2025-10-26,00:15:55.000,299,11066733,-795,0,1761437754,15174.178507379991,157.10600418000104,50706.54774624001 2025-10-26,00:15:56.000,299,11066699,-795,0,1761437755,15174.252606789996,157.1130533100004,50706.6385788 2025-10-26,00:15:57.000,299,11066578,-795,0,1761437756,15174.266079410001,157.04256200999953,50706.56172048 2025-10-26,00:15:58.000,299,11066571,-795,0,1761437757,15174.232397859996,157.0496111399989,50706.56172048 2025-10-26,00:15:59.000,299,11066656,-795,0,1761437758,15174.286288340001,156.99321810000401,50706.624604560006 2025-10-26,00:16:00.000,299,11066672,-795,0,1761437759,15174.326706200001,157.0496111399989,50706.58966896 2025-10-26,00:16:01.000,299,11066756,-795,0,1761437760,15174.279552029991,156.9650215799993,50706.64556592001 2025-10-26,00:16:02.000,299,11066798,-795,0,1761437761,15174.272815719996,156.93682506000187,50706.61761744001 2025-10-26,00:16:03.000,299,11066686,-795,0,1761437762,15174.212188929996,156.90862854000443,50706.56172048 2025-10-26,00:16:04.000,299,11066672,-795,0,1761437763,15174.239134169991,156.93682506000187,50706.61761744001 2025-10-26,00:16:05.000,299,11066826,-795,0,1761437764,15174.252606789996,156.8169898499982,50706.73639848001 2025-10-26,00:16:06.000,299,11066838,-795,0,1761437765,15174.232397859996,156.82403898000484,50706.75037272 2025-10-26,00:16:07.000,299,11066723,-795,0,1761437766,15174.20545262,156.6689581200044,50706.743385600006 2025-10-26,00:16:08.000,299,11066609,-795,0,1761437767,15174.171771069996,156.71125290000055,50706.66652728001 2025-10-26,00:16:09.000,299,11066679,-795,0,1761437768,15174.20545262,156.66190898999776,50706.69447576001 2025-10-26,00:16:10.000,299,11066739,-795,0,1761437769,15174.178507379991,156.7042037700012,50706.673514400005 2025-10-26,00:16:11.000,299,11066643,-795,0,1761437770,15174.252606789996,156.6689581200044,50706.743385600006 2025-10-26,00:16:12.000,299,11066698,-795,0,1761437771,15174.259343099991,156.64076159999968,50706.71543712001 2025-10-26,00:16:13.000,299,11066687,-795,0,1761437772,15174.346915130001,156.6548598599984,50706.69447576001 2025-10-26,00:16:14.000,299,11066756,-795,0,1761437773,15174.421014539992,156.74649855000462,50706.743385600006 2025-10-26,00:16:15.000,299,11066846,-795,0,1761437774,15174.468168710002,156.66190898999776,50706.72941136 2025-10-26,00:16:16.000,299,11066699,-795,0,1761437775,15174.501850259992,156.67600725000375,50706.78530832001 2025-10-26,00:16:17.000,299,11066644,-795,0,1761437776,15174.535531809997,156.7183020299999,50706.72941136 2025-10-26,00:16:18.000,299,11066737,-795,0,1761437777,15174.629840149988,156.76059681000334,50706.65954016 2025-10-26,00:16:19.000,299,11066743,-795,0,1761437778,15174.683730629993,156.7676459400027,50706.70845 2025-10-26,00:16:20.000,299,11066856,-795,0,1761437779,15174.663521699993,156.71125290000055,50706.624604560006 2025-10-26,00:16:21.000,299,11066626,-795,0,1761437780,15174.703939559993,156.6548598599984,50706.61063032 2025-10-26,00:16:22.000,299,11066605,-795,0,1761437781,15174.751093729988,156.73240028999862,50706.61063032 2025-10-26,00:16:23.000,299,11066725,-795,0,1761437782,15174.804984209994,156.5702702999988,50706.673514400005 2025-10-26,00:16:24.000,299,11066622,-795,0,1761437783,15174.744357419993,156.61256508000224,50706.65954016 2025-10-26,00:16:25.000,299,11066718,-795,0,1761437784,15174.771302659989,156.4715824800005,50706.68748864 2025-10-26,00:16:26.000,299,11066751,-795,0,1761437785,15174.865610999994,156.52797552000266,50706.70845 2025-10-26,00:16:27.000,299,11066627,-795,0,1761437786,15174.852138379989,156.50682813000458,50706.603643200004 2025-10-26,00:16:28.000,299,11066832,-795,0,1761437787,15174.845402069994,156.42928770000435,50706.70845 2025-10-26,00:16:29.000,299,11066866,-795,0,1761437788,15174.946446719994,156.42928770000435,50706.70845 2025-10-26,00:16:30.000,299,11066727,-795,0,1761437789,15174.892556239989,156.36584553000284,50706.64556592001 2025-10-26,00:16:31.000,299,11066781,-795,0,1761437790,15174.95318302999,156.408140309999,50706.73639848001 2025-10-26,00:16:32.000,299,11066800,-795,0,1761437791,15174.98012827,156.3728946600022,50706.59665608001 2025-10-26,00:16:33.000,299,11066837,-795,0,1761437792,15175.01380981999,156.33059987999877,50706.70146288 2025-10-26,00:16:34.000,299,11066713,-795,0,1761437793,15175.04075506,156.31650162000005,50706.624604560006 2025-10-26,00:16:35.000,299,11066694,-795,0,1761437794,15175.108118159995,156.36584553000284,50706.66652728001 2025-10-26,00:16:36.000,299,11066742,-795,0,1761437795,15175.087909229995,156.3235507499994,50706.66652728001 2025-10-26,00:16:37.000,299,11066818,-795,0,1761437796,15175.108118159995,156.35879640000348,50706.66652728001 2025-10-26,00:16:38.000,299,11066601,-795,0,1761437797,15175.01380981999,156.37994379000156,50706.69447576001 2025-10-26,00:16:39.000,299,11066697,-795,0,1761437798,15175.0003372,156.4574842200018,50706.71543712001 2025-10-26,00:16:40.000,299,11066659,-795,0,1761437799,15175.03401874999,156.48568073999922,50706.61063032 2025-10-26,00:16:41.000,299,11066807,-795,0,1761437800,15175.04075506,156.42928770000435,50706.66652728001 2025-10-26,00:16:42.000,299,11066676,-795,0,1761437801,15174.97339195999,156.54207378000137,50706.70845 2025-10-26,00:16:43.000,299,11066762,-795,0,1761437802,15174.946446719994,156.46453335000115,50706.80626968 2025-10-26,00:16:44.000,299,11066778,-795,0,1761437803,15174.906028859994,156.4574842200018,50706.65954016 2025-10-26,00:16:45.000,299,11066681,-795,0,1761437804,15174.845402069994,156.52797552000266,50706.76434696001 2025-10-26,00:16:46.000,299,11066777,-795,0,1761437805,15174.858874689999,156.4363368300037,50706.743385600006 2025-10-26,00:16:47.000,299,11066854,-795,0,1761437806,15174.825193139994,156.45043509000243,50706.75735984 2025-10-26,00:16:48.000,299,11066784,-795,0,1761437807,15174.791511589989,156.44338596000307,50706.72941136 2025-10-26,00:16:49.000,299,11066698,-795,0,1761437808,15174.744357419993,156.3728946600022,50706.743385600006 2025-10-26,00:16:50.000,299,11066714,-795,0,1761437809,15174.764566349993,156.33764900999813,50706.73639848001 2025-10-26,00:16:51.000,299,11066726,-795,0,1761437810,15174.710675869988,156.28830510000262,50706.771334080004 2025-10-26,00:16:52.000,299,11066707,-795,0,1761437811,15174.724148489993,156.21781380000175,50706.7783212 2025-10-26,00:16:53.000,299,11066607,-795,0,1761437812,15174.724148489993,156.2460103199992,50706.76434696001 2025-10-26,00:16:54.000,299,11066673,-795,0,1761437813,15174.825193139994,156.2107646700024,50706.70146288 2025-10-26,00:16:55.000,299,11066749,-795,0,1761437814,15174.724148489993,156.11912598000345,50706.7783212 2025-10-26,00:16:56.000,299,11066708,-795,0,1761437815,15174.710675869988,156.10502772000473,50706.792295440006 2025-10-26,00:16:57.000,299,11066872,-795,0,1761437816,15174.730884799988,156.02043815999787,50706.771334080004 2025-10-26,00:16:58.000,299,11066754,-795,0,1761437817,15174.791511589989,156.05568381000194,50706.80626968 2025-10-26,00:16:59.000,299,11066803,-795,0,1761437818,15174.757830039998,156.0274872900045,50706.78530832001 2025-10-26,00:17:00.000,299,11066723,-795,0,1761437819,15174.852138379989,155.89355382000213,50706.68050152 2025-10-26,00:17:01.000,299,11066858,-795,0,1761437820,15174.919501479999,155.97109425000235,50706.65954016 2025-10-26,00:17:02.000,299,11066730,-795,0,1761437821,15174.99360088999,155.90765208000084,50706.71543712001 2025-10-26,00:17:03.000,299,11066779,-795,0,1761437822,15175.007073509994,155.98519251000107,50706.71543712001 2025-10-26,00:17:04.000,299,11066680,-795,0,1761437823,15175.01380981999,155.92879946999892,50706.64556592001 2025-10-26,00:17:05.000,299,11066679,-795,0,1761437824,15175.067700299995,155.97109425000235,50706.63159168 2025-10-26,00:17:06.000,299,11066755,-795,0,1761437825,15175.128327089995,156.0133890299985,50706.75037272 2025-10-26,00:17:07.000,299,11066766,-795,0,1761437826,15175.24284436,156.0274872900045,50706.72941136 2025-10-26,00:17:08.000,299,11066796,-795,0,1761437827,15175.25631697999,155.9992907699998,50706.7783212 2025-10-26,00:17:09.000,299,11066597,-795,0,1761437828,15175.32368008,155.964045120003,50706.86915376 2025-10-26,00:17:10.000,299,11066803,-795,0,1761437829,15175.4045158,155.99224164000043,50706.76434696001 2025-10-26,00:17:11.000,299,11066655,-795,0,1761437830,15175.411252109996,156.05568381000194,50706.8481924 2025-10-26,00:17:12.000,299,11066744,-795,0,1761437831,15175.370834249996,155.90765208000084,50706.8481924 2025-10-26,00:17:13.000,299,11066696,-795,0,1761437832,15175.411252109996,156.03453642000386,50706.90408936001 2025-10-26,00:17:14.000,299,11066708,-795,0,1761437833,15175.478615209991,155.99224164000043,50706.8481924 2025-10-26,00:17:15.000,299,11066586,-795,0,1761437834,15175.444933660001,155.99224164000043,50706.9180636 2025-10-26,00:17:16.000,299,11066676,-795,0,1761437835,15175.438197349991,155.95699599000363,50706.8481924 2025-10-26,00:17:17.000,299,11066876,-795,0,1761437836,15175.485351520001,155.97109425000235,50706.71543712001 2025-10-26,00:17:18.000,299,11066855,-795,0,1761437837,15175.417988419991,155.94289772999764,50706.75735984 2025-10-26,00:17:19.000,299,11066759,-795,0,1761437838,15175.478615209991,155.92175033999956,50706.79928256 2025-10-26,00:17:20.000,299,11066681,-795,0,1761437839,15175.465142590001,156.0133890299985,50706.90408936001 2025-10-26,00:17:21.000,299,11066764,-795,0,1761437840,15175.42472473,155.99224164000043,50706.86216664001 2025-10-26,00:17:22.000,299,11066789,-795,0,1761437841,15175.417988419991,155.92879946999892,50706.82723104 2025-10-26,00:17:23.000,299,11066860,-795,0,1761437842,15175.411252109996,155.9992907699998,50706.86915376 2025-10-26,00:17:24.000,299,11066685,-795,0,1761437843,15175.34388901,156.0133890299985,50706.87614088 2025-10-26,00:17:25.000,299,11066692,-795,0,1761437844,15175.377570559991,156.0979785899981,50706.9180636 2025-10-26,00:17:26.000,299,11066717,-795,0,1761437845,15175.350625319996,156.03453642000386,50706.9180636 2025-10-26,00:17:27.000,299,11066813,-795,0,1761437846,15175.30347115,156.16846988999896,50706.890115120004 2025-10-26,00:17:28.000,299,11066942,-795,0,1761437847,15175.28326222,156.08388032999937,50706.9180636 2025-10-26,00:17:29.000,299,11066653,-795,0,1761437848,15175.25631697999,156.18256814999768,50706.99492192 2025-10-26,00:17:40.000,299,11066712,-795,0,1761437859,15174.724148489993,155.94994686000427,50707.02985752001 2025-10-26,00:17:41.000,299,11066776,-795,0,1761437860,15174.663521699993,155.94994686000427,50707.05081888001 2025-10-26,00:17:42.000,299,11066737,-795,0,1761437861,15174.623103839993,155.94994686000427,50707.0228704 2025-10-26,00:17:43.000,299,11066880,-795,0,1761437862,15174.575949669997,155.94994686000427,50706.959986320006 2025-10-26,00:17:44.000,299,11066681,-795,0,1761437863,15174.602894909993,156.0133890299985,50707.06479312 2025-10-26,00:17:45.000,299,11066777,-795,0,1761437864,15174.656785389998,156.0979785899981,50707.06479312 2025-10-26,00:17:46.000,299,11066763,-795,0,1761437865,15174.683730629993,156.08388032999937,50707.1626128 2025-10-26,00:17:47.000,299,11066729,-795,0,1761437866,15174.737621109998,156.14732250000088,50707.106715840004 2025-10-26,00:17:48.000,299,11066601,-795,0,1761437867,15174.724148489993,156.18256814999768,50707.08575448 2025-10-26,00:17:49.000,299,11066719,-795,0,1761437868,15174.730884799988,156.2248629300011,50706.97396056 2025-10-26,00:17:50.000,299,11066781,-635,0,1761437869,15174.791511589989,156.18256814999768,50707.07178024001 2025-10-26,00:17:51.000,299,11066795,-795,0,1761437870,15174.865610999994,156.2742068400039,50707.00190904001 2025-10-26,00:17:52.000,299,11066784,-795,0,1761437871,15174.852138379989,156.3094524900007,50707.08575448 2025-10-26,00:17:53.000,299,11066689,-795,0,1761437872,15174.838665759999,156.28830510000262,50706.99492192 2025-10-26,00:17:54.000,299,11066775,-795,0,1761437873,15174.879083619999,156.34469814000477,50706.88312800001 2025-10-26,00:17:55.000,299,11066745,-795,0,1761437874,15174.939710409999,156.2742068400039,50707.02985752001 2025-10-26,00:17:56.000,299,11066710,-795,0,1761437875,15174.845402069994,156.2742068400039,50707.01588328 2025-10-26,00:17:57.000,299,11066729,-795,0,1761437876,15174.804984209994,156.21781380000175,50707.02985752001 2025-10-26,00:17:58.000,299,11066833,-795,0,1761437877,15174.831929449989,156.28125597000326,50707.078767360006 2025-10-26,00:17:59.000,299,11066812,-795,0,1761437878,15174.757830039998,156.21781380000175,50707.106715840004 2025-10-26,00:18:00.000,299,11066653,-795,0,1761437879,15174.636576459998,156.23896118999983,50706.97396056 2025-10-26,00:18:01.000,299,11066810,-795,0,1761437880,15174.663521699993,156.1614207599996,50706.94601208 2025-10-26,00:18:02.000,299,11066804,-795,0,1761437881,15174.676994319998,156.23191206000047,50707.008896160005 2025-10-26,00:18:03.000,299,11066731,-795,0,1761437882,15174.562477049993,156.18256814999768,50706.95299920001 2025-10-26,00:18:04.000,299,11066836,-795,0,1761437883,15174.575949669997,156.18256814999768,50706.96697344 2025-10-26,00:18:05.000,299,11066736,-795,0,1761437884,15174.528795500002,156.14027337000152,50707.02985752001 2025-10-26,00:18:06.000,299,11066729,-795,0,1761437885,15174.488377640002,156.1120768500041,50706.98094768001 2025-10-26,00:18:07.000,299,11066718,-795,0,1761437886,15174.515322879997,156.1261751100028,50706.959986320006 2025-10-26,00:18:08.000,299,11066816,-795,0,1761437887,15174.508586570002,156.0979785899981,50706.97396056 2025-10-26,00:18:09.000,299,11066747,-795,0,1761437888,15174.549004430002,156.1614207599996,50706.98094768001 2025-10-26,00:18:10.000,299,11066757,-795,0,1761437889,15174.501850259992,156.1614207599996,50707.00190904001 2025-10-26,00:18:11.000,299,11066696,-795,0,1761437890,15174.589422290002,156.18256814999768,50706.90408936001 2025-10-26,00:18:12.000,299,11066895,-795,0,1761437891,15174.582685979993,156.23896118999983,50706.9879348 2025-10-26,00:18:13.000,299,11066742,-795,0,1761437892,15174.663521699993,156.1614207599996,50706.90408936001 2025-10-26,00:18:14.000,299,11066718,-795,0,1761437893,15174.730884799988,156.23896118999983,50706.92505072 2025-10-26,00:18:15.000,299,11066733,-795,0,1761437894,15174.710675869988,156.2460103199992,50706.939024960004 2025-10-26,00:18:16.000,299,11066646,-795,0,1761437895,15174.778038969998,156.30240336000134,50706.93203784001 2025-10-26,00:18:17.000,299,11066776,-795,0,1761437896,15174.791511589989,156.3094524900007,50706.87614088 2025-10-26,00:18:18.000,299,11066796,-795,0,1761437897,15174.852138379989,156.3235507499994,50706.939024960004 2025-10-26,00:18:19.000,299,11066797,-795,0,1761437898,15174.879083619999,156.28830510000262,50706.89710224 2025-10-26,00:18:30.000,299,11066659,-795,0,1761437909,15174.764566349993,156.2107646700024,50706.890115120004 2025-10-26,00:18:31.000,299,11066749,-795,0,1761437910,15174.676994319998,156.15437163000024,50706.90408936001 2025-10-26,00:18:32.000,299,11066773,-795,0,1761437911,15174.629840149988,156.14732250000088,50706.92505072 2025-10-26,00:18:33.000,299,11066863,-795,0,1761437912,15174.629840149988,156.08388032999937,50706.96697344 2025-10-26,00:18:34.000,299,11066637,-795,0,1761437913,15174.602894909993,156.14027337000152,50707.00190904001 2025-10-26,00:18:35.000,299,11066639,-795,0,1761437914,15174.582685979993,156.18256814999768,50706.88312800001 2025-10-26,00:18:36.000,299,11066692,-795,0,1761437915,15174.629840149988,156.13322424000216,50707.09972872001 2025-10-26,00:18:37.000,299,11066632,-795,0,1761437916,15174.623103839993,156.1896172800043,50707.08575448 2025-10-26,00:18:38.000,299,11066805,-795,0,1761437917,15174.670258009988,156.21781380000175,50706.99492192 2025-10-26,00:18:39.000,299,11066812,-795,0,1761437918,15174.676994319998,156.2107646700024,50707.06479312 2025-10-26,00:18:40.000,299,11066767,-795,0,1761437919,15174.656785389998,156.19666641000367,50706.9180636 2025-10-26,00:18:41.000,299,11066791,-795,0,1761437920,15174.737621109998,156.18256814999768,50706.96697344 2025-10-26,00:18:42.000,299,11066735,-795,0,1761437921,15174.764566349993,156.2460103199992,50707.06479312 2025-10-26,00:18:43.000,299,11066749,-795,0,1761437922,15174.852138379989,156.29535423000198,50706.93203784001 2025-10-26,00:18:44.000,299,11066845,-795,0,1761437923,15174.93297409999,156.26715771000454,50706.98094768001 2025-10-26,00:18:45.000,299,11066892,-795,0,1761437924,15174.98012827,156.37994379000156,50706.9879348 2025-10-26,00:18:46.000,299,11066698,-795,0,1761437925,15174.959919339999,156.37994379000156,50706.73639848001 2025-10-26,00:18:47.000,299,11066787,-795,0,1761437926,15175.08117292,156.42928770000435,50706.80626968 2025-10-26,00:18:48.000,299,11066714,-795,0,1761437927,15175.08117292,156.4574842200018,50706.8481924 2025-10-26,00:18:49.000,299,11066706,-795,0,1761437928,15175.16200864,156.47863160999987,50706.83421816001 2025-10-26,00:18:50.000,299,11066706,-795,0,1761437929,15175.04075506,156.39404205000028,50706.79928256 2025-10-26,00:18:51.000,299,11066727,-795,0,1761437930,15175.07443660999,156.41518943999836,50706.841205280005 2025-10-26,00:18:52.000,299,11066740,-795,0,1761437931,15175.087909229995,156.42223856999772,50706.88312800001 2025-10-26,00:18:53.000,299,11066824,-795,0,1761437932,15175.09464553999,156.42928770000435,50706.83421816001 2025-10-26,00:18:54.000,299,11066746,-795,0,1761437933,15175.047491369995,156.42223856999772,50706.88312800001 2025-10-26,00:18:55.000,299,11066710,-795,0,1761437934,15175.03401874999,156.42928770000435,50706.82024392 2025-10-26,00:18:56.000,299,11066706,-795,0,1761437935,15174.986864579994,156.36584553000284,50706.86915376 2025-10-26,00:18:57.000,299,11066786,-795,0,1761437936,15174.986864579994,156.33059987999877,50706.93203784001 2025-10-26,00:18:58.000,299,11066723,-795,0,1761437937,15174.885819929994,156.33764900999813,50706.87614088 2025-10-26,00:18:59.000,299,11066906,-795,0,1761437938,15174.865610999994,156.2460103199992,50706.87614088 2025-10-26,00:19:00.000,299,11066737,-795,0,1761437939,15174.818456829998,156.31650162000005,50706.92505072 2025-10-26,00:19:01.000,299,11066656,-795,0,1761437940,15174.717412179998,156.25305944999855,50707.01588328 2025-10-26,00:19:02.000,299,11066917,-795,0,1761437941,15174.764566349993,156.23896118999983,50707.09972872001 2025-10-26,00:19:03.000,299,11066779,-795,0,1761437942,15174.697203249998,156.28125597000326,50707.0228704 2025-10-26,00:19:04.000,299,11066646,-795,0,1761437943,15174.670258009988,156.21781380000175,50707.02985752001 2025-10-26,00:19:05.000,299,11066720,-795,0,1761437944,15174.596158599998,156.2248629300011,50707.106715840004 2025-10-26,00:19:06.000,299,11066757,-795,0,1761437945,15174.643312769993,156.23896118999983,50707.11370296 2025-10-26,00:19:07.000,299,11066664,-795,0,1761437946,15174.690466939988,156.28125597000326,50707.02985752001 2025-10-26,00:19:08.000,299,11066812,-795,0,1761437947,15174.663521699993,156.29535423000198,50707.008896160005 2025-10-26,00:19:09.000,299,11066766,-795,0,1761437948,15174.764566349993,156.34469814000477,50707.008896160005 2025-10-26,00:19:10.000,299,11066784,-795,0,1761437949,15174.751093729988,156.36584553000284,50707.08575448 2025-10-26,00:19:11.000,299,11066721,-795,0,1761437950,15174.764566349993,156.40109117999964,50706.98094768001 2025-10-26,00:19:12.000,299,11066699,-795,0,1761437951,15174.852138379989,156.47863160999987,50706.94601208 2025-10-26,00:19:13.000,299,11066672,-795,0,1761437952,15174.95318302999,156.49977899999794,50706.95299920001 2025-10-26,00:19:14.000,299,11066696,-795,0,1761437953,15174.98012827,156.56322116999945,50706.9180636 2025-10-26,00:19:15.000,299,11066678,-795,0,1761437954,15175.03401874999,156.51387726000394,50706.890115120004 2025-10-26,00:19:16.000,299,11066789,-795,0,1761437955,15175.0003372,156.54912291000073,50706.90408936001 2025-10-26,00:19:17.000,299,11066829,-795,0,1761437956,15174.966655649994,156.5209263900033,50706.95299920001 2025-10-26,00:19:18.000,299,11066779,-795,0,1761437957,15175.03401874999,156.53502465000201,50706.94601208 2025-10-26,00:19:19.000,299,11066664,-795,0,1761437958,15175.027282439994,156.54207378000137,50706.9879348 2025-10-26,00:19:20.000,299,11066785,-795,0,1761437959,15174.939710409999,156.57731942999817,50706.98094768001 2025-10-26,00:19:21.000,299,11066805,-795,0,1761437960,15174.926237789994,156.52797552000266,50706.95299920001 2025-10-26,00:19:22.000,299,11066756,-795,0,1761437961,15174.811720519989,156.49272986999858,50707.01588328 2025-10-26,00:19:23.000,299,11066846,-795,0,1761437962,15174.764566349993,156.45043509000243,50707.078767360006 2025-10-26,00:19:24.000,299,11066700,-795,0,1761437963,15174.690466939988,156.45043509000243,50707.057806000004 2025-10-26,00:19:25.000,299,11066701,-795,0,1761437964,15174.663521699993,156.42928770000435,50707.176587040005 2025-10-26,00:19:26.000,299,11066768,-795,0,1761437965,15174.582685979993,156.4574842200018,50707.20453552 2025-10-26,00:19:27.000,299,11066774,-795,0,1761437966,15174.488377640002,156.3728946600022,50707.13466432 2025-10-26,00:19:28.000,299,11066784,-795,0,1761437967,15174.468168710002,156.46453335000115,50707.11370296 2025-10-26,00:19:29.000,299,11066575,-795,0,1761437968,15174.414278229997,156.408140309999,50707.127677200006 2025-10-26,00:19:30.000,299,11066620,-795,0,1761437969,15174.367124060002,156.46453335000115,50707.16959992001 2025-10-26,00:19:31.000,299,11066831,-795,0,1761437970,15174.394069299997,156.46453335000115,50707.13466432 2025-10-26,00:19:32.000,299,11066745,-795,0,1761437971,15174.421014539992,156.45043509000243,50707.176587040005 2025-10-26,00:19:33.000,299,11066754,-795,0,1761437972,15174.400805609992,156.51387726000394,50707.232484 2025-10-26,00:19:34.000,299,11066745,-795,0,1761437973,15174.441223469992,156.56322116999945,50707.14165144 2025-10-26,00:19:35.000,299,11066761,-795,0,1761437974,15174.468168710002,156.60551595000288,50707.16959992001 2025-10-26,00:19:36.000,299,11066752,-795,0,1761437975,15174.474905019997,156.6689581200044,50707.19754840001 2025-10-26,00:19:37.000,299,11066714,-795,0,1761437976,15174.501850259992,156.69010551000247,50707.13466432 2025-10-26,00:19:38.000,299,11066704,-795,0,1761437977,15174.515322879997,156.72535115999926,50707.15562568 2025-10-26,00:19:39.000,299,11066669,-795,0,1761437978,15174.562477049993,156.67600725000375,50707.21152264 2025-10-26,00:19:40.000,299,11066856,-795,0,1761437979,15174.528795500002,156.78879333000077,50707.15562568 2025-10-26,00:19:41.000,299,11066741,-795,0,1761437980,15174.528795500002,156.8169898499982,50707.11370296 2025-10-26,00:19:42.000,299,11066684,-795,0,1761437981,15174.555740739997,156.85928463000164,50707.13466432 2025-10-26,00:19:43.000,299,11066767,-795,0,1761437982,15174.589422290002,156.7676459400027,50707.106715840004 2025-10-26,00:19:44.000,299,11066779,-795,0,1761437983,15174.569213360002,156.8169898499982,50707.15562568 2025-10-26,00:19:45.000,299,11066834,-795,0,1761437984,15174.575949669997,156.77469507000205,50707.21850976001 2025-10-26,00:19:46.000,299,11066615,-795,0,1761437985,15174.569213360002,156.84518637000292,50707.14863856001 2025-10-26,00:19:47.000,299,11066677,-795,0,1761437986,15174.447959780002,156.89453027999843,50707.08575448 2025-10-26,00:19:48.000,299,11066744,-795,0,1761437987,15174.434487159997,156.84518637000292,50707.05081888001 2025-10-26,00:19:49.000,299,11066689,-795,0,1761437988,15174.441223469992,156.8169898499982,50707.11370296 2025-10-26,00:19:50.000,299,11066664,-795,0,1761437989,15174.346915130001,156.8028915899995,50707.08575448 2025-10-26,00:19:51.000,299,11066713,-795,0,1761437990,15174.373860369997,156.9297759300025,50707.02985752001 2025-10-26,00:19:52.000,299,11066696,-795,0,1761437991,15174.239134169991,156.87338289000036,50707.09972872001 2025-10-26,00:19:53.000,299,11066754,-795,0,1761437992,15174.218925239991,156.89453027999843,50707.14863856001 2025-10-26,00:19:54.000,299,11066757,-795,0,1761437993,15174.20545262,156.88748114999908,50707.0927416 2025-10-26,00:19:55.000,299,11066815,-795,0,1761437994,15174.18524369,156.84518637000292,50707.127677200006 2025-10-26,00:19:56.000,299,11066742,-795,0,1761437995,15174.08419904,156.9297759300025,50707.1626128 2025-10-26,00:19:57.000,299,11066746,-795,0,1761437996,15174.18524369,156.95797244999994,50707.16959992001 2025-10-26,00:19:58.000,299,11066797,-795,0,1761437997,15174.151562139996,156.95797244999994,50707.13466432 2025-10-26,00:19:59.000,299,11066783,-795,0,1761437998,15174.09767165999,157.00731636000273,50707.1626128 2025-10-26,00:20:00.000,299,11066680,-795,0,1761437999,15174.02357225,156.95797244999994,50707.11370296 2025-10-26,00:20:01.000,299,11066728,-795,0,1761438000,15174.158298449991,157.02141462000145,50707.05081888001 2025-10-26,00:20:02.000,299,11066766,-795,0,1761438001,15174.18524369,157.07075853000424,50707.225496880004 2025-10-26,00:20:03.000,299,11066764,-795,0,1761438002,15174.245870480001,157.07075853000424,50707.19754840001 2025-10-26,00:20:04.000,299,11066800,-755,0,1761438003,15174.225661550001,157.08485679000296,50707.1626128 2025-10-26,00:20:05.000,299,11066745,-795,0,1761438004,15174.252606789996,157.13420069999847,50707.14165144 2025-10-26,00:20:06.000,299,11066798,-795,0,1761438005,15174.279552029991,157.1130533100004,50707.14165144 2025-10-26,00:20:07.000,299,11066675,-795,0,1761438006,15174.245870480001,157.14124982999783,50707.18357416 2025-10-26,00:20:08.000,299,11066755,-795,0,1761438007,15174.293024649996,157.0778076600036,50707.11370296 2025-10-26,00:20:09.000,299,11066687,-795,0,1761438008,15174.306497270001,157.12010243999976,50707.1626128 2025-10-26,00:20:10.000,299,11066748,-795,0,1761438009,15174.272815719996,157.1271515699991,50707.0927416 2025-10-26,00:20:11.000,299,11066842,-795,0,1761438010,15174.232397859996,157.06370940000488,50707.13466432 2025-10-26,00:20:12.000,299,11066817,-795,0,1761438011,15174.259343099991,157.06370940000488,50707.19056128 2025-10-26,00:20:13.000,299,11066758,-795,0,1761438012,15174.252606789996,157.07075853000424,50707.19754840001 2025-10-26,00:20:14.000,299,11066769,-795,0,1761438013,15174.299760959992,157.06370940000488,50707.0927416 2025-10-26,00:20:15.000,299,11066742,-795,0,1761438014,15174.252606789996,157.04256200999953,50707.14863856001 2025-10-26,00:20:16.000,299,11066750,-795,0,1761438015,15174.266079410001,157.05666026999825,50707.0927416 2025-10-26,00:20:17.000,299,11066759,-795,0,1761438016,15174.232397859996,157.10600418000104,50707.14863856001 2025-10-26,00:20:18.000,299,11066804,-795,0,1761438017,15174.239134169991,157.1764954800019,50707.1626128 2025-10-26,00:20:19.000,299,11066700,-795,0,1761438018,15174.212188929996,157.14829896000447,50707.1626128 2025-10-26,00:20:20.000,299,11066717,-795,0,1761438019,15174.178507379991,157.1271515699991,50707.057806000004 2025-10-26,00:20:21.000,299,11066684,-795,0,1761438020,15174.225661550001,157.15534809000383,50707.12069008001 2025-10-26,00:20:22.000,299,11066774,-795,0,1761438021,15174.178507379991,157.2117411299987,50707.1626128 2025-10-26,00:20:23.000,299,11066760,-795,0,1761438022,15174.158298449991,157.18354461000126,50707.106715840004 2025-10-26,00:20:24.000,299,11066784,-795,0,1761438023,15174.158298449991,157.21879025999806,50707.078767360006 2025-10-26,00:20:25.000,299,11066773,-795,0,1761438024,15174.1246169,157.23288852000405,50707.15562568 2025-10-26,00:20:26.000,299,11066727,-795,0,1761438025,15174.10440797,157.28223242999957,50707.13466432 2025-10-26,00:20:27.000,299,11066753,-795,0,1761438026,15174.10440797,157.324527210003,50706.96697344 2025-10-26,00:20:28.000,299,11066783,-795,0,1761438027,15174.10440797,157.35272373000043,50707.0228704 2025-10-26,00:20:29.000,299,11066651,-795,0,1761438028,15174.1246169,157.35272373000043,50706.99492192 2025-10-26,00:20:30.000,299,11066734,-795,0,1761438029,15174.07746272999,157.33157634000236,50707.03684464 2025-10-26,00:20:31.000,299,11066762,-795,0,1761438030,15174.1246169,157.46550981000473,50707.008896160005 2025-10-26,00:20:32.000,299,11066728,-795,0,1761438031,15174.09767165999,157.44436241999938,50706.98094768001 2025-10-26,00:20:33.000,299,11066695,-795,0,1761438032,15174.05725379999,157.38092024999787,50707.06479312 2025-10-26,00:20:34.000,299,11066711,-795,0,1761438033,15174.03704486999,157.36682198999915,50707.06479312 2025-10-26,00:20:35.000,299,11066665,-795,0,1761438034,15173.969681769995,157.3597728599998,50707.03684464 2025-10-26,00:20:36.000,299,11066699,-795,0,1761438035,15173.989890699995,157.324527210003,50706.9879348 2025-10-26,00:20:37.000,299,11066821,-795,0,1761438036,15173.99662700999,157.28928155999893,50707.01588328 2025-10-26,00:20:38.000,299,11066756,-795,0,1761438037,15174.010099629995,157.31747808000364,50707.02985752001 2025-10-26,00:20:39.000,299,11066783,-795,0,1761438038,15173.95620914999,157.31042895000428,50707.02985752001 2025-10-26,00:20:40.000,299,11066754,-795,0,1761438039,15173.929263909995,157.26813417000085,50706.959986320006 2025-10-26,00:20:41.000,299,11066737,-795,0,1761438040,15173.9225276,157.34567460000108,50707.11370296 2025-10-26,00:20:42.000,299,11066757,-795,0,1761438041,15173.949472839995,157.28223242999957,50707.14863856001 2025-10-26,00:20:43.000,299,11066738,-795,0,1761438042,15173.949472839995,157.30337981999764,50707.057806000004 2025-10-26,00:20:44.000,299,11066787,-795,0,1761438043,15173.90231867,157.2399376500034,50707.04383176 2025-10-26,00:20:45.000,299,11066747,-795,0,1761438044,15173.88210974,157.23288852000405,50707.106715840004 2025-10-26,00:20:46.000,299,11066685,-795,0,1761438045,15173.888846049995,157.2258393900047,50707.06479312 2025-10-26,00:20:47.000,299,11066803,-795,0,1761438046,15173.808010329994,157.2610850400015,50707.01588328 2025-10-26,00:20:48.000,299,11066743,-795,0,1761438047,15173.83495556999,157.28223242999957,50707.0228704 2025-10-26,00:20:49.000,299,11066743,-795,0,1761438048,15173.82148295,157.2751833000002,50707.008896160005 2025-10-26,00:20:50.000,299,11066740,-795,0,1761438049,15173.81474663999,157.28223242999957,50706.98094768001 2025-10-26,00:20:51.000,299,11066718,-795,0,1761438050,15173.868637119995,157.26813417000085,50707.0228704 2025-10-26,00:20:52.000,299,11066772,-795,0,1761438051,15173.86190081,157.2610850400015,50707.057806000004 2025-10-26,00:20:53.000,299,11066855,-755,0,1761438052,15173.82148295,157.31042895000428,50707.07178024001 2025-10-26,00:20:54.000,299,11066844,-795,0,1761438053,15173.93600021999,157.3597728599998,50707.09972872001 2025-10-26,00:20:55.000,299,11066763,-795,0,1761438054,15173.94273653,157.36682198999915,50707.03684464 2025-10-26,00:20:56.000,299,11066768,-795,0,1761438055,15173.90231867,157.3879693800045,50707.07178024001 2025-10-26,00:20:57.000,299,11066733,-795,0,1761438056,15173.949472839995,157.3879693800045,50707.057806000004 2025-10-26,00:20:58.000,299,11066737,-795,0,1761438057,15174.010099629995,157.43026416000066,50707.13466432 2025-10-26,00:20:59.000,299,11066745,-795,0,1761438058,15173.98315439,157.45141154999874,50706.96697344 2025-10-26,00:21:00.000,299,11066832,-795,0,1761438059,15174.030308559995,157.3879693800045,50706.99492192 2025-10-26,00:21:01.000,299,11066770,-675,0,1761438060,15174.030308559995,157.3879693800045,50707.078767360006 2025-10-26,00:21:02.000,299,11066803,-795,0,1761438061,15174.03704486999,157.40206764000322,50707.04383176 2025-10-26,00:21:03.000,299,11066689,-795,0,1761438062,15174.11788058999,157.31042895000428,50707.15562568 2025-10-26,00:21:04.000,299,11066676,-795,0,1761438063,15174.151562139996,157.3597728599998,50707.106715840004 2025-10-26,00:21:05.000,299,11066684,-795,0,1761438064,15174.11788058999,157.30337981999764,50707.11370296 2025-10-26,00:21:06.000,299,11066759,-795,0,1761438065,15174.198716309991,157.34567460000108,50707.08575448 2025-10-26,00:21:07.000,299,11066854,-795,0,1761438066,15174.158298449991,157.30337981999764,50707.13466432 2025-10-26,00:21:08.000,299,11066758,-795,0,1761438067,15174.1246169,157.2751833000002,50707.00190904001 2025-10-26,00:21:09.000,299,11066793,-795,0,1761438068,15174.070726419995,157.28223242999957,50707.02985752001 2025-10-26,00:21:10.000,299,11066773,-795,0,1761438069,15174.10440797,157.2258393900047,50707.02985752001 2025-10-26,00:21:11.000,299,11066854,-795,0,1761438070,15174.16503476,157.19764286999998,50707.08575448 2025-10-26,00:21:12.000,299,11066736,-795,0,1761438071,15174.04378118,157.2610850400015,50707.0228704 2025-10-26,00:21:13.000,299,11066712,-795,0,1761438072,15174.090935349996,157.19059374000062,50706.96697344 2025-10-26,00:21:14.000,299,11066740,-795,0,1761438073,15173.99662700999,157.2751833000002,50707.00190904001 2025-10-26,00:21:15.000,299,11066799,-795,0,1761438074,15174.03704486999,157.2399376500034,50706.92505072 2025-10-26,00:21:16.000,299,11066698,-795,0,1761438075,15174.05725379999,157.26813417000085,50707.0228704 2025-10-26,00:21:17.000,299,11066681,-795,0,1761438076,15174.010099629995,157.30337981999764,50706.9879348 2025-10-26,00:21:18.000,299,11066778,-795,0,1761438077,15174.03704486999,157.2610850400015,50707.04383176 2025-10-26,00:21:19.000,299,11066702,-795,0,1761438078,15174.06399011,157.25403591000213,50706.959986320006 2025-10-26,00:21:20.000,299,11066853,-795,0,1761438079,15173.96294546,157.2258393900047,50706.95299920001 2025-10-26,00:21:21.000,299,11066745,-795,0,1761438080,15174.09767165999,157.1764954800019,50707.04383176 2025-10-26,00:21:22.000,299,11066712,-795,0,1761438081,15174.070726419995,157.2399376500034,50706.99492192 2025-10-26,00:21:23.000,299,11066705,-795,0,1761438082,15174.04378118,157.19059374000062,50707.12069008001 2025-10-26,00:21:24.000,299,11066823,-795,0,1761438083,15174.02357225,157.16944635000254,50706.94601208 2025-10-26,00:21:25.000,299,11066874,-795,0,1761438084,15173.95620914999,157.1764954800019,50707.00190904001 2025-10-26,00:21:26.000,299,11066864,-795,0,1761438085,15174.04378118,157.1764954800019,50706.911076480006 2025-10-26,00:21:27.000,299,11066770,-795,0,1761438086,15174.050517489995,157.13420069999847,50706.95299920001 2025-10-26,00:21:28.000,299,11066722,-795,0,1761438087,15174.02357225,157.19059374000062,50706.83421816001 2025-10-26,00:21:29.000,299,11066682,-795,0,1761438088,15174.06399011,157.23288852000405,50706.959986320006 2025-10-26,00:21:30.000,299,11066700,-795,0,1761438089,15174.111144279996,157.31747808000364,50706.97396056 2025-10-26,00:21:31.000,299,11066745,-795,0,1761438090,15174.14482583,157.31042895000428,50706.92505072 2025-10-26,00:21:32.000,299,11066686,-795,0,1761438091,15174.1246169,157.38092024999787,50706.94601208 2025-10-26,00:21:33.000,299,11066710,-795,0,1761438092,15174.1246169,157.40911677000258,50706.9879348 2025-10-26,00:21:34.000,299,11066748,-795,0,1761438093,15174.050517489995,157.4584606799981,50706.841205280005 2025-10-26,00:21:35.000,299,11066756,-795,0,1761438094,15174.06399011,157.43731329000002,50706.89710224 2025-10-26,00:21:36.000,299,11066731,-795,0,1761438095,15173.99662700999,157.4584606799981,50706.86915376 2025-10-26,00:21:37.000,299,11066768,-795,0,1761438096,15174.02357225,157.5219028499996,50706.93203784001 2025-10-26,00:21:38.000,299,11066718,-795,0,1761438097,15173.98315439,157.43026416000066,50706.9180636 2025-10-26,00:21:39.000,299,11066733,-795,0,1761438098,15173.949472839995,157.43026416000066,50706.95299920001 2025-10-26,00:21:40.000,299,11066785,-795,0,1761438099,15173.91579128999,157.40206764000322,50706.92505072 2025-10-26,00:21:41.000,299,11066838,-795,0,1761438100,15173.85516449999,157.43026416000066,50706.939024960004 2025-10-26,00:21:42.000,299,11066802,-795,0,1761438101,15173.90231867,157.41616590000194,50706.911076480006 2025-10-26,00:21:43.000,299,11066728,-795,0,1761438102,15173.85516449999,157.44436241999938,50706.959986320006 2025-10-26,00:21:44.000,299,11066751,-795,0,1761438103,15173.85516449999,157.38092024999787,50706.93203784001 2025-10-26,00:21:45.000,299,11066753,-795,0,1761438104,15173.83495556999,157.35272373000043,50707.02985752001 2025-10-26,00:21:46.000,299,11066773,-795,0,1761438105,15173.82148295,157.39501851000387,50707.01588328 2025-10-26,00:21:47.000,299,11066724,-795,0,1761438106,15173.787801399994,157.3879693800045,50706.9180636 2025-10-26,00:21:48.000,299,11066774,-795,0,1761438107,15173.787801399994,157.39501851000387,50706.959986320006 2025-10-26,00:21:49.000,299,11066730,-795,0,1761438108,15173.83495556999,157.40911677000258,50706.93203784001 2025-10-26,00:21:50.000,299,11066747,-795,0,1761438109,15173.88210974,157.4725589400041,50706.97396056 2025-10-26,00:21:51.000,299,11066702,-795,0,1761438110,15173.89558235999,157.46550981000473,50706.89710224 2025-10-26,00:21:52.000,299,11066779,-795,0,1761438111,15173.93600021999,157.4232150300013,50706.99492192 2025-10-26,00:21:53.000,299,11066710,-795,0,1761438112,15173.93600021999,157.55009937000432,50706.89710224 2025-10-26,00:21:54.000,299,11066867,-795,0,1761438113,15174.00336332,157.52895197999896,50706.939024960004 2025-10-26,00:21:55.000,299,11066804,-795,0,1761438114,15173.98315439,157.47960807000345,50706.94601208 2025-10-26,00:21:56.000,299,11066728,-795,0,1761438115,15174.010099629995,157.46550981000473,50706.9180636 2025-10-26,00:21:57.000,299,11066668,-795,0,1761438116,15173.969681769995,157.5078045900009,50706.890115120004 2025-10-26,00:21:58.000,299,11066837,-795,0,1761438117,15173.929263909995,157.5078045900009,50706.86915376 2025-10-26,00:21:59.000,299,11066676,-795,0,1761438118,15173.87537342999,157.50075546000153,50706.890115120004 2025-10-26,00:22:00.000,299,11066699,-795,0,1761438119,15173.787801399994,157.39501851000387,50706.89710224 2025-10-26,00:22:01.000,299,11066729,-795,0,1761438120,15173.85516449999,157.40911677000258,50707.01588328 2025-10-26,00:22:02.000,299,11066683,-795,0,1761438121,15173.787801399994,157.3597728599998,50707.00190904001 2025-10-26,00:22:03.000,299,11066647,-795,0,1761438122,15173.740647229999,157.43026416000066,50706.93203784001 2025-10-26,00:22:04.000,299,11066596,-795,0,1761438123,15173.75411984999,157.36682198999915,50707.008896160005 2025-10-26,00:22:05.000,299,11066699,-795,0,1761438124,15173.75411984999,157.43026416000066,50707.0228704 2025-10-26,00:22:06.000,299,11066765,-795,0,1761438125,15173.612657339989,157.43731329000002,50707.008896160005 2025-10-26,00:22:07.000,299,11066770,-795,0,1761438126,15173.727174609994,157.51485372000025,50706.939024960004 2025-10-26,00:22:08.000,299,11066751,-795,0,1761438127,15173.639602579999,157.4866572000028,50706.9879348 2025-10-26,00:22:09.000,299,11066743,-795,0,1761438128,15173.653075199989,157.47960807000345,50707.0228704 2025-10-26,00:22:10.000,299,11066784,-795,0,1761438129,15173.612657339989,157.5712467600024,50707.0927416 2025-10-26,00:22:11.000,299,11066820,-795,0,1761438130,15173.680020439999,157.49370633000217,50706.95299920001 2025-10-26,00:22:12.000,299,11066741,-795,0,1761438131,15173.653075199989,157.59944327999983,50706.9879348 2025-10-26,00:22:13.000,299,11066778,-795,0,1761438132,15173.686756749994,157.57829589000175,50706.911076480006 2025-10-26,00:22:14.000,299,11066694,-795,0,1761438133,15173.69349305999,157.5853450200011,50706.95299920001 2025-10-26,00:22:15.000,299,11066752,-795,0,1761438134,15173.700229369999,157.55714850000368,50706.93203784001 2025-10-26,00:22:16.000,299,11066682,-795,0,1761438135,15173.808010329994,157.47960807000345,50706.89710224 2025-10-26,00:22:17.000,299,11066735,-795,0,1761438136,15173.71370198999,157.57829589000175,50706.82723104 2025-10-26,00:22:18.000,299,11066727,-795,0,1761438137,15173.720438299999,157.57829589000175,50706.75037272 2025-10-26,00:22:19.000,299,11066726,-795,0,1761438138,15173.80127402,157.59239415000047,50706.86216664001 2025-10-26,00:22:20.000,299,11066639,-795,0,1761438139,15173.76085616,157.65583632000198,50706.792295440006 2025-10-26,00:22:21.000,299,11066843,-795,0,1761438140,15173.700229369999,157.66288545000134,50706.76434696001 2025-10-26,00:22:22.000,299,11066704,-755,0,1761438141,15173.720438299999,157.69108196999878,50706.81325680001 2025-10-26,00:22:23.000,299,11066741,-795,0,1761438142,15173.700229369999,157.70518023000477,50706.82723104 2025-10-26,00:22:24.000,299,11066687,-795,0,1761438143,15173.666547819994,157.71222936000413,50706.80626968 2025-10-26,00:22:25.000,299,11066683,-795,0,1761438144,15173.605921029994,157.8320645700005,50706.76434696001 2025-10-26,00:22:26.000,299,11066852,-795,0,1761438145,15173.531821619988,157.79681892000372,50706.73639848001 2025-10-26,00:22:27.000,299,11066770,-795,0,1761438146,15173.592448409989,157.78976979000436,50706.75735984 2025-10-26,00:22:28.000,299,11066729,-795,0,1761438147,15173.457722209998,157.89550674000202,50706.8481924 2025-10-26,00:22:29.000,299,11066711,-795,0,1761438148,15173.464458519993,157.86731022000458,50706.82723104 2025-10-26,00:22:30.000,299,11066761,-795,0,1761438149,15173.437513279998,157.93780151999817,50706.83421816001 2025-10-26,00:22:31.000,299,11066862,-795,0,1761438150,15173.322996009992,157.89550674000202,50706.79928256 2025-10-26,00:22:32.000,299,11066568,-795,0,1761438151,15173.262369219992,157.82501544000115,50706.85517952 2025-10-26,00:22:33.000,299,11066780,-795,0,1761438152,15173.275841839997,157.86731022000458,50706.79928256 2025-10-26,00:22:34.000,299,11066669,-795,0,1761438153,15173.275841839997,157.86731022000458,50706.88312800001 2025-10-26,00:22:35.000,299,11066738,-795,0,1761438154,15173.336468629997,157.8532119599986,50706.85517952 2025-10-26,00:22:36.000,299,11066725,-795,0,1761438155,15173.403831729993,157.768622399999,50706.81325680001 2025-10-26,00:22:37.000,299,11066837,-795,0,1761438156,15173.349941250002,157.75452414000029,50706.83421816001 2025-10-26,00:22:38.000,299,11066774,-795,0,1761438157,15173.424040659993,157.77567152999836,50706.80626968 2025-10-26,00:22:39.000,299,11066673,-795,0,1761438158,15173.363413869993,157.74042588000157,50706.92505072 2025-10-26,00:22:40.000,299,11066791,-795,0,1761438159,15173.477931139998,157.76157326999964,50706.8481924 2025-10-26,00:22:41.000,299,11066802,-795,0,1761438160,15173.504876379993,157.8179663100018,50706.86216664001 2025-10-26,00:22:42.000,299,11066761,-795,0,1761438161,15173.572239479989,157.69813109999814,50706.73639848001 2025-10-26,00:22:43.000,299,11066842,-795,0,1761438162,15173.552030549989,157.72632762000285,50706.76434696001 2025-10-26,00:22:44.000,299,11066851,-795,0,1761438163,15173.605921029994,157.7192784900035,50706.92505072 2025-10-26,00:22:45.000,299,11066737,-795,0,1761438164,15173.747383539994,157.75452414000029,50706.8481924 2025-10-26,00:22:46.000,299,11066845,-795,0,1761438165,15173.747383539994,157.70518023000477,50706.94601208 2025-10-26,00:22:47.000,299,11066761,-795,0,1761438166,15173.77432877999,157.71222936000413,50706.82723104 2025-10-26,00:22:48.000,299,11066693,-795,0,1761438167,15173.828219259995,157.74747501000093,50706.82723104 2025-10-26,00:22:49.000,299,11066848,-795,0,1761438168,15173.888846049995,157.76157326999964,50706.85517952 2025-10-26,00:22:50.000,299,11066655,-795,0,1761438169,15173.88210974,157.74042588000157,50706.89710224 2025-10-26,00:22:51.000,299,11066796,-795,0,1761438170,15173.929263909995,157.74747501000093,50706.7783212 2025-10-26,00:22:52.000,299,11066755,-795,0,1761438171,15173.888846049995,157.74042588000157,50706.81325680001 2025-10-26,00:22:53.000,299,11066661,-795,0,1761438172,15173.9225276,157.76157326999964,50706.78530832001 2025-10-26,00:22:54.000,299,11066755,-795,0,1761438173,15173.87537342999,157.8320645700005,50706.81325680001 2025-10-26,00:22:55.000,299,11066711,-795,0,1761438174,15173.89558235999,157.83911369999987,50706.7783212 2025-10-26,00:22:56.000,299,11066850,-795,0,1761438175,15173.848428189995,157.87435935000394,50706.83421816001 2025-10-26,00:22:57.000,299,11066713,-795,0,1761438176,15173.848428189995,157.84616282999923,50706.792295440006 2025-10-26,00:22:58.000,299,11066717,-795,0,1761438177,15173.767592469994,157.8532119599986,50706.68050152 2025-10-26,00:22:59.000,299,11066738,-795,0,1761438178,15173.787801399994,157.80386805000308,50706.75037272 2025-10-26,00:23:00.000,299,11066713,-795,0,1761438179,15173.666547819994,157.81091718000243,50706.76434696001 2025-10-26,00:23:01.000,299,11066750,-795,0,1761438180,15173.73391091999,157.86731022000458,50706.78530832001 2025-10-26,00:23:02.000,299,11066764,-795,0,1761438181,15173.720438299999,157.77567152999836,50706.82723104 2025-10-26,00:23:03.000,299,11066706,-795,0,1761438182,15173.700229369999,157.81091718000243,50706.82723104 2025-10-26,00:23:04.000,299,11066846,-795,0,1761438183,15173.639602579999,157.7192784900035,50706.8481924 2025-10-26,00:23:05.000,299,11066713,-795,0,1761438184,15173.706965679994,157.72632762000285,50706.85517952 2025-10-26,00:23:06.000,299,11066605,-795,0,1761438185,15173.71370198999,157.72632762000285,50706.841205280005 2025-10-26,00:23:07.000,299,11066721,-795,0,1761438186,15173.767592469994,157.7333767500022,50706.86216664001 2025-10-26,00:23:08.000,299,11066758,-795,0,1761438187,15173.78106509,157.75452414000029,50706.78530832001 2025-10-26,00:23:09.000,299,11066738,-795,0,1761438188,15173.84169188,157.74042588000157,50706.72941136 2025-10-26,00:23:10.000,299,11066766,-795,0,1761438189,15173.88210974,157.83911369999987,50706.85517952 2025-10-26,00:23:11.000,299,11066724,-795,0,1761438190,15173.9225276,157.8320645700005,50706.722424240004 2025-10-26,00:23:12.000,299,11066684,-795,0,1761438191,15174.010099629995,157.93075238999882,50706.70845 2025-10-26,00:23:13.000,299,11066707,-795,0,1761438192,15174.010099629995,157.92370325999946,50706.743385600006 2025-10-26,00:23:14.000,299,11066760,-795,0,1761438193,15174.03704486999,157.89550674000202,50706.73639848001 2025-10-26,00:23:15.000,299,11066781,-795,0,1761438194,15174.050517489995,157.90255587000138,50706.70845 2025-10-26,00:23:16.000,299,11066746,-795,0,1761438195,15174.01683593999,157.9800963000016,50706.673514400005 2025-10-26,00:23:17.000,299,11066684,-795,0,1761438196,15174.08419904,157.95894891000353,50706.72941136 2025-10-26,00:23:18.000,299,11066750,-795,0,1761438197,15174.01683593999,157.9659980400029,50706.73639848001 2025-10-26,00:23:19.000,299,11066703,-795,0,1761438198,15173.989890699995,157.93780151999817,50706.63159168 2025-10-26,00:23:20.000,299,11066718,-795,0,1761438199,15173.969681769995,157.87435935000394,50706.68050152 2025-10-26,00:23:21.000,299,11066767,-795,0,1761438200,15173.99662700999,157.78272065999772,50706.80626968 2025-10-26,00:23:22.000,299,11066777,-795,0,1761438201,15174.01683593999,157.768622399999,50706.75037272 2025-10-26,00:23:23.000,299,11066732,-795,0,1761438202,15174.02357225,157.74042588000157,50706.70845 2025-10-26,00:23:24.000,299,11066666,-795,0,1761438203,15174.030308559995,157.71222936000413,50706.771334080004 2025-10-26,00:23:25.000,299,11066741,-795,0,1761438204,15174.05725379999,157.67698371000006,50706.76434696001 2025-10-26,00:23:26.000,299,11066686,-795,0,1761438205,15174.07746272999,157.64173806000326,50706.70146288 2025-10-26,00:23:27.000,299,11066749,-795,0,1761438206,15174.09767165999,157.6205906699979,50706.841205280005 2025-10-26,00:23:28.000,299,11066639,-795,0,1761438207,15174.1246169,157.64878719000262,50706.73639848001 2025-10-26,00:23:29.000,299,11066817,-795,0,1761438208,15174.131353209996,157.71222936000413,50706.73639848001 2025-10-26,00:23:30.000,299,11066757,-795,0,1761438209,15174.131353209996,157.76157326999964,50706.75037272 2025-10-26,00:23:31.000,299,11066826,-795,0,1761438210,15174.198716309991,157.74042588000157,50706.75735984 2025-10-26,00:23:32.000,299,11066825,-795,0,1761438211,15174.20545262,157.74042588000157,50706.80626968 2025-10-26,00:23:33.000,299,11066667,-795,0,1761438212,15174.225661550001,157.8320645700005,50706.78530832001 2025-10-26,00:23:34.000,299,11066662,-795,0,1761438213,15174.245870480001,157.8179663100018,50706.87614088 2025-10-26,00:23:35.000,299,11066791,-795,0,1761438214,15174.252606789996,157.82501544000115,50706.7783212 2025-10-26,00:23:36.000,299,11066742,-795,0,1761438215,15174.20545262,157.9166541300001,50706.76434696001 2025-10-26,00:23:37.000,299,11066678,-795,0,1761438216,15174.178507379991,157.80386805000308,50706.69447576001 2025-10-26,00:23:38.000,299,11066832,-795,0,1761438217,15174.18524369,157.8179663100018,50706.81325680001 2025-10-26,00:23:39.000,299,11066815,-795,0,1761438218,15174.14482583,157.83911369999987,50706.75735984 2025-10-26,00:23:40.000,299,11066642,-795,0,1761438219,15174.07746272999,157.83911369999987,50706.80626968 2025-10-26,00:23:41.000,299,11066791,-795,0,1761438220,15174.05725379999,157.84616282999923,50706.722424240004 2025-10-26,00:23:42.000,299,11066721,-795,0,1761438221,15174.010099629995,157.86731022000458,50706.722424240004 2025-10-26,00:23:43.000,299,11066812,-795,0,1761438222,15173.96294546,157.8532119599986,50706.771334080004 2025-10-26,00:23:44.000,299,11066797,-795,0,1761438223,15173.99662700999,157.8179663100018,50706.792295440006 2025-10-26,00:23:45.000,299,11066860,-795,0,1761438224,15173.98315439,157.768622399999,50706.76434696001 2025-10-26,00:23:46.000,299,11066648,-795,0,1761438225,15174.010099629995,157.77567152999836,50706.82723104 2025-10-26,00:23:47.000,299,11066795,-795,0,1761438226,15173.94273653,157.76157326999964,50706.792295440006 2025-10-26,00:23:48.000,299,11066811,-795,0,1761438227,15173.93600021999,157.75452414000029,50706.771334080004 2025-10-26,00:23:49.000,299,11066788,-795,0,1761438228,15173.949472839995,157.78272065999772,50706.71543712001 2025-10-26,00:23:50.000,299,11066654,-795,0,1761438229,15173.95620914999,157.70518023000477,50706.771334080004 2025-10-26,00:23:51.000,299,11066808,-795,0,1761438230,15173.93600021999,157.8179663100018,50706.792295440006 2025-10-26,00:23:52.000,299,11066720,-795,0,1761438231,15173.98315439,157.84616282999923,50706.70845 2025-10-26,00:23:53.000,299,11066701,-795,0,1761438232,15173.91579128999,157.84616282999923,50706.72941136 2025-10-26,00:23:54.000,299,11066702,-795,0,1761438233,15173.95620914999,157.80386805000308,50706.722424240004 2025-10-26,00:23:55.000,299,11066697,-795,0,1761438234,15173.949472839995,157.86731022000458,50706.722424240004 2025-10-26,00:23:56.000,299,11066688,-795,0,1761438235,15173.909054979995,157.93075238999882,50706.68050152 2025-10-26,00:23:57.000,299,11066730,-795,0,1761438236,15173.9225276,157.9166541300001,50706.79928256 2025-10-26,00:23:58.000,299,11066733,-795,0,1761438237,15173.9225276,157.87435935000394,50706.75735984 2025-10-26,00:23:59.000,299,11066701,-795,0,1761438238,15173.868637119995,157.86026108999795,50706.80626968 2025-10-26,00:24:00.000,299,11066747,-795,0,1761438239,15173.9225276,157.9166541300001,50706.81325680001 2025-10-26,00:24:01.000,299,11066700,-795,0,1761438240,15173.96294546,157.90255587000138,50706.78530832001 2025-10-26,00:24:02.000,299,11066697,-795,0,1761438241,15173.989890699995,157.8320645700005,50706.79928256 2025-10-26,00:24:03.000,299,11066743,-795,0,1761438242,15174.03704486999,157.86731022000458,50706.841205280005 2025-10-26,00:24:04.000,299,11066758,-795,0,1761438243,15174.03704486999,157.768622399999,50706.792295440006 2025-10-26,00:24:05.000,299,11066767,-795,0,1761438244,15174.02357225,157.84616282999923,50706.79928256 2025-10-26,00:24:06.000,299,11066719,-795,0,1761438245,15174.06399011,157.75452414000029,50706.80626968 2025-10-26,00:24:07.000,299,11066811,-795,0,1761438246,15174.04378118,157.70518023000477,50706.86216664001 2025-10-26,00:24:08.000,299,11066700,-795,0,1761438247,15174.158298449991,157.80386805000308,50706.88312800001 2025-10-26,00:24:09.000,299,11066767,-795,0,1761438248,15174.158298449991,157.74747501000093,50706.69447576001 2025-10-26,00:24:10.000,299,11066797,-795,0,1761438249,15174.191979999996,157.81091718000243,50706.76434696001 2025-10-26,00:24:11.000,299,11066689,-795,0,1761438250,15174.16503476,157.80386805000308,50706.70146288 2025-10-26,00:24:12.000,299,11066692,-795,0,1761438251,15174.178507379991,157.80386805000308,50706.68050152 2025-10-26,00:24:13.000,299,11066781,-795,0,1761438252,15174.245870480001,157.86026108999795,50706.722424240004 2025-10-26,00:24:14.000,299,11066774,-795,0,1761438253,15174.239134169991,157.86026108999795,50706.73639848001 2025-10-26,00:24:15.000,299,11066790,-795,0,1761438254,15174.218925239991,157.99419456000032,50706.65255304 2025-10-26,00:24:16.000,299,11066612,-795,0,1761438255,15174.198716309991,158.0153419499984,50706.603643200004 2025-10-26,00:24:17.000,299,11066715,-795,0,1761438256,15174.252606789996,158.0294402100044,50706.68748864 2025-10-26,00:24:18.000,299,11066838,-795,0,1761438257,15174.212188929996,158.08583324999927,50706.69447576001 2025-10-26,00:24:19.000,299,11066784,-795,0,1761438258,15174.151562139996,158.0646858600012,50706.70146288 2025-10-26,00:24:20.000,299,11066735,-795,0,1761438259,15174.090935349996,158.1281280300027,50706.722424240004 2025-10-26,00:24:21.000,299,11066799,-795,0,1761438260,15174.090935349996,158.10698064000462,50706.68050152 2025-10-26,00:24:22.000,299,11066680,-795,0,1761438261,15174.03704486999,158.05763673000183,50706.69447576001 2025-10-26,00:24:23.000,299,11066805,-795,0,1761438262,15174.04378118,158.00829281999904,50706.64556592001 2025-10-26,00:24:24.000,299,11066704,-795,0,1761438263,15173.97641807999,158.0787841199999,50706.64556592001 2025-10-26,00:24:25.000,299,11066787,-795,0,1761438264,15173.9225276,158.0153419499984,50706.47787504001 2025-10-26,00:24:26.000,299,11066799,-795,0,1761438265,15173.94273653,157.90960500000074,50706.58966896 2025-10-26,00:24:27.000,299,11066764,-795,0,1761438266,15173.96294546,157.90960500000074,50706.61761744001 2025-10-26,00:24:28.000,299,11066623,-795,0,1761438267,15174.010099629995,157.86731022000458,50706.66652728001 2025-10-26,00:24:29.000,299,11066742,-795,0,1761438268,15174.010099629995,157.79681892000372,50706.68748864 2025-10-26,00:24:30.000,299,11066708,-795,0,1761438269,15173.98315439,157.77567152999836,50706.603643200004 2025-10-26,00:24:31.000,299,11066741,-795,0,1761438270,15174.01683593999,157.74747501000093,50706.6385788 2025-10-26,00:24:32.000,299,11066679,-795,0,1761438271,15174.02357225,157.68403283999942,50706.70845 2025-10-26,00:24:33.000,299,11066676,-795,0,1761438272,15174.05725379999,157.69813109999814,50706.70146288 2025-10-26,00:24:34.000,299,11066739,-795,0,1761438273,15174.10440797,157.72632762000285,50706.69447576001 2025-10-26,00:24:35.000,299,11066752,-795,0,1761438274,15174.171771069996,157.66288545000134,50706.66652728001 2025-10-26,00:24:36.000,299,11066753,-795,0,1761438275,15174.239134169991,157.72632762000285,50706.70845 2025-10-26,00:24:37.000,299,11066729,-795,0,1761438276,15174.286288340001,157.74042588000157,50706.66652728001 2025-10-26,00:24:38.000,299,11066789,-795,0,1761438277,15174.326706200001,157.75452414000029,50706.70845 2025-10-26,00:24:39.000,299,11066713,-795,0,1761438278,15174.380596679992,157.86026108999795,50706.59665608001 2025-10-26,00:24:40.000,299,11066682,-795,0,1761438279,15174.421014539992,157.97304717000225,50706.575694720006 2025-10-26,00:24:41.000,299,11066776,-795,0,1761438280,15174.447959780002,157.97304717000225,50706.59665608001 2025-10-26,00:24:42.000,299,11066721,-795,0,1761438281,15174.522059189992,158.00124368999968,50706.61063032 2025-10-26,00:24:43.000,299,11066736,-795,0,1761438282,15174.535531809997,158.03648934000375,50706.68748864 2025-10-26,00:24:44.000,299,11066740,-795,0,1761438283,15174.522059189992,158.09288237999863,50706.56870760001 2025-10-26,00:24:45.000,299,11066800,-795,0,1761438284,15174.535531809997,158.0294402100044,50706.603643200004 2025-10-26,00:24:46.000,299,11066763,-795,0,1761438285,15174.501850259992,158.05058760000247,50706.59665608001 2025-10-26,00:24:47.000,299,11066743,-715,0,1761438286,15174.528795500002,158.00124368999968,50706.51979776 2025-10-26,00:24:48.000,299,11066758,-795,0,1761438287,15174.454696089997,157.95894891000353,50706.64556592001 2025-10-26,00:24:49.000,299,11066816,-795,0,1761438288,15174.468168710002,157.9800963000016,50706.61063032 2025-10-26,00:24:50.000,299,11066719,-795,0,1761438289,15174.515322879997,157.8814084800033,50706.743385600006 2025-10-26,00:24:51.000,299,11066774,-795,0,1761438290,15174.447959780002,157.8532119599986,50706.65954016 2025-10-26,00:24:52.000,299,11066787,-795,0,1761438291,15174.394069299997,157.67698371000006,50706.673514400005 2025-10-26,00:24:53.000,299,11066687,-795,0,1761438292,15174.414278229997,157.6205906699979,50706.65255304 2025-10-26,00:24:54.000,299,11066749,-795,0,1761438293,15174.427750850002,157.57829589000175,50706.54075912 2025-10-26,00:24:55.000,299,11066760,-795,0,1761438294,15174.421014539992,157.52895197999896,50706.61063032 2025-10-26,00:24:56.000,299,11066737,-795,0,1761438295,15174.414278229997,157.39501851000387,50706.575694720006 2025-10-26,00:24:57.000,299,11066772,-795,0,1761438296,15174.394069299997,157.3879693800045,50706.65255304 2025-10-26,00:24:58.000,299,11066750,-795,0,1761438297,15174.481641329992,157.38092024999787,50706.66652728001 2025-10-26,00:24:59.000,299,11066722,-795,0,1761438298,15174.508586570002,157.28928155999893,50706.722424240004 2025-10-26,00:25:00.000,299,11066697,-795,0,1761438299,15174.542268119993,157.39501851000387,50706.743385600006 2025-10-26,00:25:01.000,299,11066714,-795,0,1761438300,15174.602894909993,157.38092024999787,50706.70146288 2025-10-26,00:25:02.000,299,11066776,-795,0,1761438301,15174.636576459998,157.43731329000002,50706.70146288 2025-10-26,00:25:03.000,299,11066780,-795,0,1761438302,15174.670258009988,157.55714850000368,50706.72941136 2025-10-26,00:25:04.000,299,11066698,-795,0,1761438303,15174.724148489993,157.53600110999832,50706.65954016 2025-10-26,00:25:05.000,299,11066785,-795,0,1761438304,15174.703939559993,157.65583632000198,50706.65954016 2025-10-26,00:25:06.000,299,11066701,-635,0,1761438305,15174.811720519989,157.64878719000262,50706.624604560006 2025-10-26,00:25:07.000,299,11066661,-795,0,1761438306,15174.872347309989,157.71222936000413,50706.61761744001 2025-10-26,00:25:08.000,299,11066762,-795,0,1761438307,15174.91276516999,157.78272065999772,50706.603643200004 2025-10-26,00:25:09.000,299,11066778,-795,0,1761438308,15174.838665759999,157.82501544000115,50706.59665608001 2025-10-26,00:25:10.000,299,11066662,-795,0,1761438309,15174.879083619999,157.78976979000436,50706.505823520005 2025-10-26,00:25:11.000,299,11066779,-795,0,1761438310,15174.885819929994,157.78976979000436,50706.435952320004 2025-10-26,00:25:12.000,299,11066801,-795,0,1761438311,15174.95318302999,157.75452414000029,50706.47088792 2025-10-26,00:25:13.000,299,11066779,-795,0,1761438312,15174.906028859994,157.74747501000093,50706.48486216 2025-10-26,00:25:14.000,299,11066669,-795,0,1761438313,15174.852138379989,157.76157326999964,50706.42896520001 2025-10-26,00:25:15.000,299,11066737,-795,0,1761438314,15174.852138379989,157.5712467600024,50706.54774624001 2025-10-26,00:25:16.000,299,11066795,-795,0,1761438315,15174.811720519989,157.59944327999983,50706.59665608001 2025-10-26,00:25:17.000,299,11066749,-795,0,1761438316,15174.804984209994,157.59239415000047,50706.38005536001 2025-10-26,00:25:18.000,299,11066859,-795,0,1761438317,15174.784775279993,157.4232150300013,50706.49184928 2025-10-26,00:25:19.000,299,11066749,-795,0,1761438318,15174.717412179998,157.40206764000322,50706.456913680006 2025-10-26,00:25:20.000,299,11066724,-795,0,1761438319,15174.744357419993,157.33862547000172,50706.56172048 2025-10-26,00:25:21.000,299,11066683,-795,0,1761438320,15174.717412179998,157.35272373000043,50706.56172048 2025-10-26,00:25:22.000,299,11066710,-795,0,1761438321,15174.596158599998,157.324527210003,50706.49883640001 2025-10-26,00:25:23.000,299,11066771,-795,0,1761438322,15174.636576459998,157.23288852000405,50706.56870760001 2025-10-26,00:25:24.000,299,11066683,-795,0,1761438323,15174.663521699993,157.13420069999847,50706.673514400005 2025-10-26,00:25:25.000,299,11066748,-795,0,1761438324,15174.656785389998,157.0778076600036,50706.624604560006 2025-10-26,00:25:26.000,299,11066692,-795,0,1761438325,15174.650049079988,157.14829896000447,50706.68050152 2025-10-26,00:25:27.000,299,11066650,-795,0,1761438326,15174.656785389998,157.1130533100004,50706.83421816001 2025-10-26,00:25:28.000,299,11066781,-795,0,1761438327,15174.710675869988,157.1623972200032,50706.73639848001 2025-10-26,00:25:29.000,299,11066851,-795,0,1761438328,15174.811720519989,157.18354461000126,50706.69447576001 2025-10-26,00:25:30.000,299,11066711,-795,0,1761438329,15174.831929449989,157.2399376500034,50706.722424240004 2025-10-26,00:25:31.000,299,11066887,-795,0,1761438330,15174.872347309989,157.19059374000062,50706.73639848001 2025-10-26,00:25:32.000,299,11066865,-795,0,1761438331,15174.95318302999,157.28928155999893,50706.69447576001 2025-10-26,00:25:33.000,299,11066686,-795,0,1761438332,15174.986864579994,157.34567460000108,50706.65954016 2025-10-26,00:25:34.000,299,11066888,-795,0,1761438333,15175.087909229995,157.33157634000236,50706.6385788 2025-10-26,00:25:35.000,299,11066829,-795,0,1761438334,15175.17548125999,157.4584606799981,50706.70845 2025-10-26,00:25:36.000,299,11066739,-795,0,1761438335,15175.25631697999,157.51485372000025,50706.65954016 2025-10-26,00:25:37.000,299,11066752,-795,0,1761438336,15175.36409794,157.5078045900009,50706.56870760001 2025-10-26,00:25:38.000,299,11066711,-795,0,1761438337,15175.30347115,157.59239415000047,50706.743385600006 2025-10-26,00:25:39.000,299,11066730,-795,0,1761438338,15175.357361629991,157.6205906699979,50706.673514400005 2025-10-26,00:25:40.000,299,11066829,-795,0,1761438339,15175.4045158,157.49370633000217,50706.69447576001 2025-10-26,00:25:41.000,299,11066793,-795,0,1761438340,15175.451669969996,157.52895197999896,50706.66652728001 2025-10-26,00:25:42.000,299,11066775,-795,0,1761438341,15175.357361629991,157.5219028499996,50706.61761744001 2025-10-26,00:25:43.000,299,11066819,-795,0,1761438342,15175.417988419991,157.36682198999915,50706.68748864 2025-10-26,00:25:44.000,299,11066731,-795,0,1761438343,15175.350625319996,157.31042895000428,50706.771334080004 2025-10-26,00:25:45.000,299,11066844,-795,0,1761438344,15175.377570559991,157.28928155999893,50706.69447576001 2025-10-26,00:25:46.000,299,11066764,-795,0,1761438345,15175.310207459996,157.24698678000277,50706.7783212 2025-10-26,00:25:47.000,299,11066798,-795,0,1761438346,15175.32368008,157.1130533100004,50706.841205280005 2025-10-26,00:25:48.000,299,11066761,-795,0,1761438347,15175.209162809995,157.04256200999953,50706.8481924 2025-10-26,00:25:49.000,299,11066796,-795,0,1761438348,15175.22263543,156.98616897000466,50706.76434696001 2025-10-26,00:25:50.000,299,11066877,-795,0,1761438349,15175.19569018999,157.00026723000337,50706.80626968 2025-10-26,00:25:51.000,299,11066753,-795,0,1761438350,15175.209162809995,156.97207070999866,50706.97396056 2025-10-26,00:25:52.000,299,11066781,-795,0,1761438351,15175.14179971,156.95092332000058,50706.8481924 2025-10-26,00:25:53.000,299,11066682,-795,0,1761438352,15175.19569018999,156.9297759300025,50706.99492192 2025-10-26,00:25:54.000,299,11066728,-795,0,1761438353,15175.18221757,156.88748114999908,50706.959986320006 2025-10-26,00:25:55.000,299,11066790,-795,0,1761438354,15175.188953879995,156.95092332000058,50707.00190904001 2025-10-26,00:25:56.000,299,11066803,-795,0,1761438355,15175.25631697999,156.97207070999866,50706.86216664001 2025-10-26,00:25:57.000,299,11066695,-795,0,1761438356,15175.22263543,156.94387419000122,50706.87614088 2025-10-26,00:25:58.000,299,11066725,-795,0,1761438357,15175.29673483999,156.95797244999994,50706.939024960004 2025-10-26,00:25:59.000,299,11066759,-795,0,1761438358,15175.29673483999,156.99321810000401,50706.88312800001 2025-10-26,00:26:00.000,299,11066797,-795,0,1761438359,15175.34388901,157.05666026999825,50706.90408936001 2025-10-26,00:26:01.000,299,11066721,-795,0,1761438360,15175.444933660001,157.06370940000488,50706.85517952 2025-10-26,00:26:02.000,299,11066797,-795,0,1761438361,15175.519033069992,157.05666026999825,50706.87614088 2025-10-26,00:26:03.000,299,11066828,-795,0,1761438362,15175.512296759996,157.0284637500008,50706.81325680001 2025-10-26,00:26:04.000,299,11066704,-795,0,1761438363,15175.579659859992,157.08485679000296,50706.85517952 2025-10-26,00:26:05.000,299,11066798,-795,0,1761438364,15175.694177129997,157.07075853000424,50706.7783212 2025-10-26,00:26:06.000,299,11066777,-795,0,1761438365,15175.687440820002,157.09895505000168,50706.75735984 2025-10-26,00:26:07.000,299,11066694,-795,0,1761438366,15175.727858680002,157.12010243999976,50706.81325680001 2025-10-26,00:26:08.000,299,11066776,-795,0,1761438367,15175.721122369992,157.09190592000232,50706.82024392 2025-10-26,00:26:09.000,299,11066734,-795,0,1761438368,15175.768276540002,157.08485679000296,50706.8481924 2025-10-26,00:26:10.000,299,11066757,-755,0,1761438369,15175.734594989997,157.09190592000232,50706.7783212 2025-10-26,00:26:11.000,299,11066734,-795,0,1761438370,15175.734594989997,157.06370940000488,50706.83421816001 2025-10-26,00:26:12.000,299,11066719,-795,0,1761438371,15175.727858680002,157.0284637500008,50706.8481924 2025-10-26,00:26:13.000,299,11066751,-795,0,1761438372,15175.754803919997,156.97911983999802,50706.92505072 2025-10-26,00:26:14.000,299,11066790,-795,0,1761438373,15175.815430709998,156.99321810000401,50706.890115120004 2025-10-26,00:26:15.000,299,11066801,-795,0,1761438374,15175.808694400002,156.95092332000058,50706.99492192 2025-10-26,00:26:16.000,299,11066694,-795,0,1761438375,15175.795221779998,156.95092332000058,50706.841205280005 2025-10-26,00:26:17.000,299,11066860,-795,0,1761438376,15175.640286649992,156.85928463000164,50706.94601208 2025-10-26,00:26:18.000,299,11066796,-795,0,1761438377,15175.707649750002,156.9015794099978,50706.94601208 2025-10-26,00:26:19.000,299,11066789,-795,0,1761438378,15175.660495579992,156.89453027999843,50706.94601208 2025-10-26,00:26:20.000,299,11066740,-795,0,1761438379,15175.680704509992,156.8310881100042,50706.99492192 2025-10-26,00:26:21.000,299,11066719,-795,0,1761438380,15175.653759269997,156.8028915899995,50706.911076480006 2025-10-26,00:26:22.000,299,11066706,-795,0,1761438381,15175.647022960002,156.73240028999862,50706.89710224 2025-10-26,00:26:23.000,299,11066776,-795,0,1761438382,15175.653759269997,156.69010551000247,50706.9879348 2025-10-26,00:26:24.000,299,11066692,-795,0,1761438383,15175.673968199997,156.73240028999862,50706.99492192 2025-10-26,00:26:25.000,299,11066782,-795,0,1761438384,15175.694177129997,156.69010551000247,50706.97396056 2025-10-26,00:26:26.000,299,11066746,-795,0,1761438385,15175.680704509992,156.7183020299999,50707.07178024001 2025-10-26,00:26:27.000,299,11066774,-795,0,1761438386,15175.775012849997,156.69010551000247,50707.07178024001 2025-10-26,00:26:28.000,299,11066746,-795,0,1761438387,15175.741331299992,156.72535115999926,50707.01588328 2025-10-26,00:26:29.000,299,11066684,-795,0,1761438388,15175.808694400002,156.6830563800031,50706.98094768001 2025-10-26,00:26:30.000,299,11066881,-795,0,1761438389,15175.828903330003,156.71125290000055,50707.02985752001 2025-10-26,00:26:31.000,299,11066825,-795,0,1761438390,15175.849112259988,156.69715464000183,50706.92505072 2025-10-26,00:26:32.000,299,11066760,-795,0,1761438391,15175.869321189988,156.64781072999904,50706.96697344 2025-10-26,00:26:33.000,299,11066681,-795,0,1761438392,15175.909739049988,156.71125290000055,50706.94601208 2025-10-26,00:26:34.000,299,11066702,-795,0,1761438393,15175.896266429998,156.6548598599984,50707.03684464 2025-10-26,00:26:35.000,299,11066725,-795,0,1761438394,15175.936684289998,156.64781072999904,50707.0228704 2025-10-26,00:26:36.000,299,11066690,-795,0,1761438395,15175.990574769989,156.6689581200044,50706.98094768001 2025-10-26,00:26:37.000,299,11066799,-795,0,1761438396,15175.997311079998,156.66190898999776,50706.95299920001 2025-10-26,00:26:38.000,299,11066752,-795,0,1761438397,15175.990574769989,156.63371247000032,50706.959986320006 2025-10-26,00:26:39.000,299,11066720,-795,0,1761438398,15175.970365839989,156.59141769000416,50706.9879348 2025-10-26,00:26:40.000,299,11066770,-795,0,1761438399,15175.990574769989,156.5843685600048,50706.87614088 2025-10-26,00:26:41.000,299,11066786,-755,0,1761438400,15175.956893219998,156.52797552000266,50706.96697344 2025-10-26,00:26:42.000,299,11066701,-795,0,1761438401,15175.929947979988,156.49977899999794,50707.057806000004 2025-10-26,00:26:43.000,299,11066733,-795,0,1761438402,15175.929947979988,156.50682813000458,50707.0927416 2025-10-26,00:26:44.000,299,11066843,-795,0,1761438403,15175.896266429998,156.47863160999987,50707.078767360006 2025-10-26,00:26:45.000,299,11066758,-795,0,1761438404,15175.956893219998,156.49977899999794,50707.057806000004 2025-10-26,00:26:46.000,299,11066741,-795,0,1761438405,15175.903002739993,156.51387726000394,50707.04383176 2025-10-26,00:26:47.000,299,11066787,-795,0,1761438406,15175.869321189988,156.50682813000458,50707.0228704 2025-10-26,00:26:48.000,299,11066746,-795,0,1761438407,15175.889530119988,156.50682813000458,50706.959986320006 2025-10-26,00:26:49.000,299,11066769,-795,0,1761438408,15175.828903330003,156.61256508000224,50707.04383176 2025-10-26,00:26:50.000,299,11066841,-795,0,1761438409,15175.815430709998,156.61256508000224,50706.939024960004 2025-10-26,00:26:51.000,299,11066740,-795,0,1761438410,15175.801958089993,156.60551595000288,50706.97396056 2025-10-26,00:26:52.000,299,11066797,-795,0,1761438411,15175.801958089993,156.64781072999904,50707.008896160005 2025-10-26,00:26:53.000,299,11066756,-795,0,1761438412,15175.714386059997,156.67600725000375,50706.99492192 2025-10-26,00:26:54.000,299,11066776,-795,0,1761438413,15175.660495579992,156.6830563800031,50706.99492192 2025-10-26,00:26:55.000,299,11066789,-795,0,1761438414,15175.680704509992,156.62666334000096,50707.0228704 2025-10-26,00:26:56.000,299,11066760,-795,0,1761438415,15175.579659859992,156.64781072999904,50706.959986320006 2025-10-26,00:26:57.000,299,11066777,-795,0,1761438416,15175.633550339997,156.61256508000224,50707.05081888001 2025-10-26,00:26:58.000,299,11066738,-795,0,1761438417,15175.606605100002,156.63371247000032,50707.078767360006 2025-10-26,00:26:59.000,299,11066766,-795,0,1761438418,15175.586396170002,156.66190898999776,50707.02985752001 2025-10-26,00:27:00.000,299,11066748,-795,0,1761438419,15175.593132479997,156.6830563800031,50707.07178024001 2025-10-26,00:27:01.000,299,11066747,-795,0,1761438420,15175.606605100002,156.5561720400001,50707.03684464 2025-10-26,00:27:02.000,299,11066799,-795,0,1761438421,15175.613341409997,156.6196142100016,50707.04383176 2025-10-26,00:27:03.000,299,11066831,-795,0,1761438422,15175.586396170002,156.50682813000458,50707.02985752001 2025-10-26,00:27:04.000,299,11066690,-795,0,1761438423,15175.552714619997,156.45043509000243,50706.97396056 2025-10-26,00:27:05.000,299,11066782,-795,0,1761438424,15175.532505689996,156.48568073999922,50707.04383176 2025-10-26,00:27:06.000,299,11066822,-795,0,1761438425,15175.545978310001,156.39404205000028,50707.008896160005 2025-10-26,00:27:07.000,299,11066695,-795,0,1761438426,15175.465142590001,156.42223856999772,50706.99492192 2025-10-26,00:27:08.000,299,11066705,-795,0,1761438427,15175.566187240001,156.3235507499994,50706.9879348 2025-10-26,00:27:09.000,299,11066626,-795,0,1761438428,15175.559450929992,156.41518943999836,50706.86915376 2025-10-26,00:27:10.000,299,11066716,-795,0,1761438429,15175.519033069992,156.39404205000028,50707.03684464 2025-10-26,00:27:11.000,299,11066737,-795,0,1761438430,15175.552714619997,156.35879640000348,50706.9879348 2025-10-26,00:27:12.000,299,11066895,-795,0,1761438431,15175.519033069992,156.36584553000284,50706.95299920001 2025-10-26,00:27:13.000,299,11066781,-795,0,1761438432,15175.519033069992,156.45043509000243,50706.9180636 2025-10-26,00:27:14.000,299,11066767,-795,0,1761438433,15175.552714619997,156.35174727000413,50706.89710224 2025-10-26,00:27:15.000,299,11066768,-795,0,1761438434,15175.552714619997,156.45043509000243,50706.98094768001 2025-10-26,00:27:16.000,299,11066757,-795,0,1761438435,15175.532505689996,156.36584553000284,50706.97396056 2025-10-26,00:27:17.000,299,11066732,-795,0,1761438436,15175.505560450001,156.4363368300037,50706.97396056 2025-10-26,00:27:18.000,299,11066754,-795,0,1761438437,15175.559450929992,156.408140309999,50706.95299920001 2025-10-26,00:27:19.000,299,11066672,-795,0,1761438438,15175.498824139991,156.34469814000477,50706.9879348 2025-10-26,00:27:20.000,299,11066630,-795,0,1761438439,15175.397779489991,156.31650162000005,50707.01588328 2025-10-26,00:27:21.000,299,11066780,-795,0,1761438440,15175.451669969996,156.29535423000198,50707.02985752001 2025-10-26,00:27:22.000,299,11066778,-795,0,1761438441,15175.438197349991,156.31650162000005,50707.09972872001 2025-10-26,00:27:23.000,299,11066685,-795,0,1761438442,15175.451669969996,156.3094524900007,50707.057806000004 2025-10-26,00:27:24.000,299,11066814,-795,0,1761438443,15175.431461039996,156.3235507499994,50707.0927416 2025-10-26,00:27:25.000,299,11066706,-795,0,1761438444,15175.431461039996,156.29535423000198,50707.0927416 2025-10-26,00:27:26.000,299,11066660,-795,0,1761438445,15175.505560450001,156.30240336000134,50707.14863856001 2025-10-26,00:27:27.000,299,11066761,-795,0,1761438446,15175.492087829996,156.21781380000175,50707.09972872001 2025-10-26,00:27:28.000,299,11066771,-795,0,1761438447,15175.519033069992,156.28830510000262,50707.106715840004 2025-10-26,00:27:29.000,299,11066752,-795,0,1761438448,15175.559450929992,156.3235507499994,50707.13466432 2025-10-26,00:27:30.000,299,11066692,-795,0,1761438449,15175.566187240001,156.2601085799979,50707.14165144 2025-10-26,00:27:31.000,299,11066781,-795,0,1761438450,15175.626814030002,156.2742068400039,50707.11370296 2025-10-26,00:27:32.000,299,11066716,-795,0,1761438451,15175.633550339997,156.2742068400039,50707.15562568 2025-10-26,00:27:33.000,299,11066699,-795,0,1761438452,15175.566187240001,156.3094524900007,50707.08575448 2025-10-26,00:27:34.000,299,11066823,-795,0,1761438453,15175.680704509992,156.31650162000005,50707.176587040005 2025-10-26,00:27:35.000,299,11066748,-755,0,1761438454,15175.727858680002,156.28830510000262,50707.176587040005 2025-10-26,00:27:36.000,299,11066812,-795,0,1761438455,15175.721122369992,156.35174727000413,50707.09972872001 2025-10-26,00:27:37.000,299,11066790,-795,0,1761438456,15175.768276540002,156.36584553000284,50707.12069008001 2025-10-26,00:27:38.000,299,11066702,-795,0,1761438457,15175.788485470002,156.3235507499994,50707.19754840001 2025-10-26,00:27:39.000,299,11066812,-795,0,1761438458,15175.842375949993,156.37994379000156,50707.14165144 2025-10-26,00:27:40.000,299,11066716,-795,0,1761438459,15175.768276540002,156.29535423000198,50707.232484 2025-10-26,00:27:41.000,299,11066727,-795,0,1761438460,15175.741331299992,156.26715771000454,50707.176587040005 2025-10-26,00:27:42.000,299,11066746,-795,0,1761438461,15175.801958089993,156.30240336000134,50707.3023552 2025-10-26,00:27:43.000,299,11066728,-795,0,1761438462,15175.748067610002,156.33764900999813,50707.23947112001 2025-10-26,00:27:44.000,299,11066749,-795,0,1761438463,15175.775012849997,156.2742068400039,50707.19056128 2025-10-26,00:27:45.000,299,11066796,-795,0,1761438464,15175.741331299992,156.2248629300011,50707.176587040005 2025-10-26,00:27:46.000,299,11066694,-795,0,1761438465,15175.754803919997,156.1896172800043,50707.25344536 2025-10-26,00:27:47.000,299,11066763,-795,0,1761438466,15175.727858680002,156.26715771000454,50707.19056128 2025-10-26,00:27:48.000,299,11066681,-795,0,1761438467,15175.700913439992,156.23191206000047,50707.35126504 2025-10-26,00:27:49.000,299,11066641,-795,0,1761438468,15175.653759269997,156.1614207599996,50707.12069008001 2025-10-26,00:27:50.000,299,11066778,-795,0,1761438469,15175.700913439992,156.1896172800043,50707.127677200006 2025-10-26,00:27:51.000,299,11066705,-795,0,1761438470,15175.687440820002,156.19666641000367,50707.176587040005 2025-10-26,00:27:52.000,299,11066792,-795,0,1761438471,15175.714386059997,156.1614207599996,50707.14863856001 2025-10-26,00:27:53.000,299,11066738,-795,0,1761438472,15175.653759269997,156.14732250000088,50707.09972872001 2025-10-26,00:27:54.000,299,11066787,-795,0,1761438473,15175.741331299992,156.14027337000152,50707.176587040005 2025-10-26,00:27:55.000,299,11066839,-795,0,1761438474,15175.734594989997,156.14732250000088,50707.127677200006 2025-10-26,00:27:56.000,299,11066716,-795,0,1761438475,15175.754803919997,156.18256814999768,50707.15562568 2025-10-26,00:27:57.000,299,11066752,-795,0,1761438476,15175.734594989997,156.16846988999896,50707.0228704 2025-10-26,00:27:58.000,299,11066693,-795,0,1761438477,15175.801958089993,156.1896172800043,50707.07178024001 2025-10-26,00:27:59.000,299,11066756,-795,0,1761438478,15175.815430709998,156.14027337000152,50707.0927416 2025-10-26,00:28:00.000,299,11066723,-795,0,1761438479,15175.862584879993,156.18256814999768,50707.057806000004 2025-10-26,00:28:01.000,299,11066671,-795,0,1761438480,15175.849112259988,156.18256814999768,50707.127677200006 2025-10-26,00:28:02.000,299,11066824,-795,0,1761438481,15175.835639639998,156.25305944999855,50707.08575448 2025-10-26,00:28:03.000,299,11066717,-795,0,1761438482,15175.896266429998,156.26715771000454,50707.078767360006 2025-10-26,00:28:04.000,299,11066734,-795,0,1761438483,15175.990574769989,156.2460103199992,50707.106715840004 2025-10-26,00:28:05.000,299,11066765,-795,0,1761438484,15175.990574769989,156.29535423000198,50707.06479312 2025-10-26,00:28:06.000,299,11066842,-795,0,1761438485,15175.963629529993,156.2742068400039,50707.14165144 2025-10-26,00:28:07.000,299,11066753,-795,0,1761438486,15176.024256319994,156.20371554000303,50707.16959992001 2025-10-26,00:28:08.000,299,11066605,-795,0,1761438487,15175.970365839989,156.34469814000477,50707.225496880004 2025-10-26,00:28:09.000,299,11066711,-795,0,1761438488,15175.977102149998,156.21781380000175,50707.1626128 2025-10-26,00:28:10.000,299,11066764,-795,0,1761438489,15175.950156909988,156.15437163000024,50707.13466432 2025-10-26,00:28:11.000,299,11066767,-795,0,1761438490,15175.963629529993,156.19666641000367,50707.08575448 2025-10-26,00:28:12.000,299,11066788,-795,0,1761438491,15175.970365839989,156.13322424000216,50707.03684464 2025-10-26,00:28:13.000,299,11066825,-795,0,1761438492,15175.970365839989,156.1614207599996,50707.127677200006 2025-10-26,00:28:14.000,299,11066729,-795,0,1761438493,15175.990574769989,156.14732250000088,50707.13466432 2025-10-26,00:28:15.000,299,11066814,-795,0,1761438494,15175.936684289998,156.11912598000345,50707.02985752001 2025-10-26,00:28:16.000,299,11066762,-795,0,1761438495,15175.909739049988,156.14732250000088,50707.09972872001 2025-10-26,00:28:17.000,299,11066806,-795,0,1761438496,15175.909739049988,156.1120768500041,50707.1626128 2025-10-26,00:28:18.000,299,11066749,-795,0,1761438497,15175.808694400002,156.04863468000258,50707.09972872001 2025-10-26,00:28:19.000,299,11066850,-795,0,1761438498,15175.775012849997,156.1261751100028,50707.106715840004 2025-10-26,00:28:20.000,299,11066768,-795,0,1761438499,15175.801958089993,156.14732250000088,50707.13466432 2025-10-26,00:28:21.000,299,11066833,-795,0,1761438500,15175.768276540002,156.1261751100028,50707.1626128 2025-10-26,00:28:22.000,299,11066711,-795,0,1761438501,15175.748067610002,156.15437163000024,50707.12069008001 2025-10-26,00:28:23.000,299,11066740,-795,0,1761438502,15175.707649750002,156.19666641000367,50707.0927416 2025-10-26,00:28:24.000,299,11066721,-795,0,1761438503,15175.660495579992,156.0979785899981,50707.225496880004 2025-10-26,00:28:25.000,299,11066807,-795,0,1761438504,15175.727858680002,156.2460103199992,50707.18357416 2025-10-26,00:28:26.000,299,11066704,-795,0,1761438505,15175.687440820002,156.14732250000088,50707.176587040005 2025-10-26,00:28:27.000,299,11066787,-795,0,1761438506,15175.653759269997,156.17551901999832,50707.127677200006 2025-10-26,00:28:28.000,299,11066796,-795,0,1761438507,15175.721122369992,156.20371554000303,50707.176587040005 2025-10-26,00:28:29.000,299,11066752,-795,0,1761438508,15175.673968199997,156.26715771000454,50707.13466432 2025-10-26,00:28:30.000,299,11066698,-795,0,1761438509,15175.620077719992,156.1896172800043,50707.11370296 2025-10-26,00:28:31.000,299,11066733,-795,0,1761438510,15175.640286649992,156.23191206000047,50707.14165144 2025-10-26,00:28:32.000,299,11066791,-795,0,1761438511,15175.640286649992,156.21781380000175,50707.16959992001 2025-10-26,00:28:33.000,299,11066771,-795,0,1761438512,15175.673968199997,156.2107646700024,50707.19056128 2025-10-26,00:28:34.000,299,11066873,-795,0,1761438513,15175.653759269997,156.23191206000047,50707.14165144 2025-10-26,00:28:35.000,299,11066866,-795,0,1761438514,15175.714386059997,156.2107646700024,50707.232484 2025-10-26,00:28:36.000,299,11066786,-795,0,1761438515,15175.653759269997,156.19666641000367,50707.25344536 2025-10-26,00:28:37.000,299,11066784,-795,0,1761438516,15175.707649750002,156.1896172800043,50707.20453552 2025-10-26,00:28:38.000,299,11066686,-795,0,1761438517,15175.647022960002,156.1896172800043,50707.14165144 2025-10-26,00:28:39.000,299,11066673,-795,0,1761438518,15175.680704509992,156.2107646700024,50707.16959992001 2025-10-26,00:28:40.000,299,11066770,-795,0,1761438519,15175.741331299992,156.2248629300011,50707.106715840004 2025-10-26,00:28:41.000,299,11066699,-795,0,1761438520,15175.660495579992,156.26715771000454,50707.176587040005 2025-10-26,00:28:42.000,299,11066734,-795,0,1761438521,15175.694177129997,156.2601085799979,50707.19754840001 2025-10-26,00:28:43.000,299,11066687,-795,0,1761438522,15175.620077719992,156.33059987999877,50707.13466432 2025-10-26,00:28:44.000,299,11066768,-795,0,1761438523,15175.599868789992,156.29535423000198,50707.246458240006 2025-10-26,00:28:45.000,299,11066824,-795,0,1761438524,15175.593132479997,156.30240336000134,50707.20453552 2025-10-26,00:28:46.000,299,11066837,-795,0,1761438525,15175.572923549997,156.3235507499994,50707.16959992001 2025-10-26,00:28:47.000,299,11066709,-795,0,1761438526,15175.545978310001,156.33764900999813,50707.20453552 2025-10-26,00:28:48.000,299,11066705,-795,0,1761438527,15175.593132479997,156.35174727000413,50707.18357416 2025-10-26,00:28:49.000,299,11066775,-795,0,1761438528,15175.539241999992,156.38699292000092,50707.28139384 2025-10-26,00:28:50.000,299,11066678,-795,0,1761438529,15175.519033069992,156.37994379000156,50707.12069008001 2025-10-26,00:28:51.000,299,11066839,-795,0,1761438530,15175.471878899996,156.38699292000092,50707.19754840001 2025-10-26,00:28:52.000,299,11066806,-795,0,1761438531,15175.485351520001,156.37994379000156,50707.26741960001 2025-10-26,00:28:53.000,299,11066715,-795,0,1761438532,15175.519033069992,156.42223856999772,50707.23947112001 2025-10-26,00:28:54.000,299,11066783,-795,0,1761438533,15175.478615209991,156.44338596000307,50707.225496880004 2025-10-26,00:28:55.000,299,11066689,-795,0,1761438534,15175.512296759996,156.42223856999772,50707.23947112001 2025-10-26,00:28:56.000,299,11066689,-795,0,1761438535,15175.512296759996,156.4363368300037,50707.23947112001 2025-10-26,00:28:57.000,299,11066748,-795,0,1761438536,15175.539241999992,156.4715824800005,50707.21850976001 2025-10-26,00:28:58.000,299,11066823,-795,0,1761438537,15175.552714619997,156.44338596000307,50707.26741960001 2025-10-26,00:28:59.000,299,11066766,-795,0,1761438538,15175.512296759996,156.408140309999,50707.246458240006 2025-10-26,00:29:00.000,299,11066755,-795,0,1761438539,15175.519033069992,156.39404205000028,50707.26741960001 2025-10-26,00:29:01.000,299,11066888,-795,0,1761438540,15175.586396170002,156.44338596000307,50707.26741960001 2025-10-26,00:29:02.000,299,11066785,-795,0,1761438541,15175.552714619997,156.48568073999922,50707.25344536 2025-10-26,00:29:03.000,299,11066675,-795,0,1761438542,15175.593132479997,156.40109117999964,50707.19754840001 2025-10-26,00:29:04.000,299,11066734,-795,0,1761438543,15175.606605100002,156.3728946600022,50707.20453552 2025-10-26,00:29:05.000,299,11066755,-795,0,1761438544,15175.606605100002,156.408140309999,50707.225496880004 2025-10-26,00:29:06.000,299,11066716,-795,0,1761438545,15175.673968199997,156.4715824800005,50707.16959992001 2025-10-26,00:29:07.000,299,11066585,-795,0,1761438546,15175.667231890002,156.40109117999964,50707.19056128 2025-10-26,00:29:08.000,299,11066852,-795,0,1761438547,15175.633550339997,156.3728946600022,50707.19754840001 2025-10-26,00:29:09.000,299,11066770,-795,0,1761438548,15175.653759269997,156.3728946600022,50707.18357416 2025-10-26,00:29:10.000,299,11066792,-795,0,1761438549,15175.626814030002,156.36584553000284,50707.246458240006 2025-10-26,00:29:11.000,299,11066839,-795,0,1761438550,15175.673968199997,156.35879640000348,50707.127677200006 2025-10-26,00:29:12.000,299,11066706,-795,0,1761438551,15175.640286649992,156.42223856999772,50707.26741960001 2025-10-26,00:29:13.000,299,11066795,-795,0,1761438552,15175.667231890002,156.3094524900007,50707.295368080006 2025-10-26,00:29:14.000,299,11066831,-795,0,1761438553,15175.694177129997,156.35879640000348,50707.21152264 2025-10-26,00:29:15.000,299,11066829,-795,0,1761438554,15175.613341409997,156.37994379000156,50707.19754840001 2025-10-26,00:29:16.000,299,11066727,-795,0,1761438555,15175.599868789992,156.35174727000413,50707.26741960001 2025-10-26,00:29:17.000,299,11066785,-795,0,1761438556,15175.633550339997,156.47863160999987,50707.23947112001 2025-10-26,00:29:18.000,299,11066695,-795,0,1761438557,15175.613341409997,156.41518943999836,50707.20453552 2025-10-26,00:29:19.000,299,11066671,-795,0,1761438558,15175.572923549997,156.47863160999987,50707.26043248 2025-10-26,00:29:20.000,299,11066749,-795,0,1761438559,15175.599868789992,156.42223856999772,50707.28139384 2025-10-26,00:29:21.000,299,11066789,-795,0,1761438560,15175.33715269999,156.45043509000243,50706.673514400005 2025-10-26,00:29:22.000,299,11066823,-795,0,1761438561,15175.471878899996,156.48568073999922,50707.01588328 2025-10-26,00:29:23.000,299,11066714,-795,0,1761438562,15175.539241999992,156.51387726000394,50707.274406720004 2025-10-26,00:29:24.000,299,11066780,-795,0,1761438563,15175.606605100002,156.5702702999988,50707.15562568 2025-10-26,00:29:25.000,299,11066767,-795,0,1761438564,15175.512296759996,156.49272986999858,50707.12069008001 2025-10-26,00:29:26.000,299,11066768,-795,0,1761438565,15175.552714619997,156.4715824800005,50707.19754840001 2025-10-26,00:29:27.000,299,11066713,-795,0,1761438566,15175.539241999992,156.50682813000458,50707.176587040005 2025-10-26,00:29:28.000,299,11066755,-795,0,1761438567,15175.579659859992,156.41518943999836,50707.232484 2025-10-26,00:29:29.000,299,11066770,-795,0,1761438568,15175.532505689996,156.37994379000156,50707.19056128 2025-10-26,00:29:30.000,299,11066791,-795,0,1761438569,15175.532505689996,156.42928770000435,50707.28139384 2025-10-26,00:29:31.000,299,11066767,-795,0,1761438570,15175.606605100002,156.37994379000156,50707.30934232 2025-10-26,00:29:32.000,299,11066744,-795,0,1761438571,15175.647022960002,156.35879640000348,50707.31632944001 2025-10-26,00:29:33.000,299,11066741,-795,0,1761438572,15175.640286649992,156.33059987999877,50707.26741960001 2025-10-26,00:29:34.000,299,11066776,-795,0,1761438573,15175.694177129997,156.31650162000005,50707.18357416 2025-10-26,00:29:35.000,299,11066758,-795,0,1761438574,15175.653759269997,156.2742068400039,50707.20453552 2025-10-26,00:29:36.000,299,11066651,-795,0,1761438575,15175.647022960002,156.34469814000477,50707.3023552 2025-10-26,00:29:37.000,299,11066795,-795,0,1761438576,15175.653759269997,156.31650162000005,50707.295368080006 2025-10-26,00:29:38.000,299,11066770,-795,0,1761438577,15175.620077719992,156.28830510000262,50707.176587040005 2025-10-26,00:29:39.000,299,11066850,-795,0,1761438578,15175.572923549997,156.29535423000198,50707.19754840001 2025-10-26,00:29:40.000,299,11066786,-795,0,1761438579,15175.613341409997,156.30240336000134,50707.06479312 2025-10-26,00:29:41.000,299,11066765,-795,0,1761438580,15175.667231890002,156.2601085799979,50707.106715840004 2025-10-26,00:29:42.000,299,11066771,-795,0,1761438581,15175.606605100002,156.28125597000326,50707.16959992001 2025-10-26,00:29:43.000,299,11066728,-795,0,1761438582,15175.593132479997,156.26715771000454,50707.127677200006 2025-10-26,00:29:44.000,299,11066751,-795,0,1761438583,15175.572923549997,156.30240336000134,50707.12069008001 2025-10-26,00:29:45.000,299,11066685,-795,0,1761438584,15175.593132479997,156.2742068400039,50707.18357416 2025-10-26,00:29:46.000,299,11066713,-795,0,1761438585,15175.559450929992,156.2601085799979,50707.0927416 2025-10-26,00:29:47.000,299,11066674,-795,0,1761438586,15175.498824139991,156.26715771000454,50707.13466432 2025-10-26,00:29:48.000,299,11066744,-795,0,1761438587,15175.505560450001,156.31650162000005,50707.09972872001 2025-10-26,00:29:49.000,299,11066692,-795,0,1761438588,15175.512296759996,156.2601085799979,50707.078767360006 2025-10-26,00:29:50.000,299,11066802,-795,0,1761438589,15175.505560450001,156.35174727000413,50707.08575448 2025-10-26,00:29:51.000,299,11066827,-795,0,1761438590,15175.599868789992,156.3235507499994,50707.1626128 2025-10-26,00:29:52.000,299,11066814,-795,0,1761438591,15175.559450929992,156.31650162000005,50707.03684464 2025-10-26,00:29:53.000,299,11066803,-795,0,1761438592,15175.539241999992,156.3094524900007,50707.14165144 2025-10-26,00:29:54.000,299,11066783,-795,0,1761438593,15175.626814030002,156.28125597000326,50707.06479312 2025-10-26,00:29:55.000,299,11066733,-795,0,1761438594,15175.552714619997,156.26715771000454,50707.09972872001 2025-10-26,00:29:56.000,299,11066741,-795,0,1761438595,15175.613341409997,156.20371554000303,50707.01588328 2025-10-26,00:29:57.000,299,11066791,-795,0,1761438596,15175.633550339997,156.1261751100028,50706.99492192 2025-10-26,00:29:58.000,299,11066852,-795,0,1761438597,15175.653759269997,156.14027337000152,50707.03684464 2025-10-26,00:29:59.000,299,11066702,-795,0,1761438598,15175.660495579992,156.10502772000473,50707.06479312 2025-10-26,00:30:00.000,299,11066775,-795,0,1761438599,15175.727858680002,156.0627329400013,50707.057806000004 2025-10-26,00:30:01.000,299,11066811,-795,0,1761438600,15175.673968199997,156.09092945999873,50707.01588328 2025-10-26,00:30:02.000,299,11066736,-795,0,1761438601,15175.721122369992,156.04863468000258,50707.03684464 2025-10-26,00:30:03.000,299,11066784,-795,0,1761438602,15175.754803919997,156.0274872900045,50707.02985752001 2025-10-26,00:30:04.000,299,11066713,-795,0,1761438603,15175.795221779998,156.02043815999787,50707.0228704 2025-10-26,00:30:05.000,299,11066751,-795,0,1761438604,15175.822167019993,155.97109425000235,50707.11370296 2025-10-26,00:30:06.000,299,11066787,-795,0,1761438605,15175.862584879993,156.04158555000322,50707.11370296 2025-10-26,00:30:07.000,299,11066710,-795,0,1761438606,15175.849112259988,156.0133890299985,50707.0927416 2025-10-26,00:30:08.000,299,11066695,-795,0,1761438607,15175.896266429998,155.97109425000235,50707.176587040005 2025-10-26,00:30:09.000,299,11066771,-795,0,1761438608,15175.916475359998,156.04158555000322,50707.14863856001 2025-10-26,00:30:10.000,299,11066763,-795,0,1761438609,15175.929947979988,156.07683120000002,50707.15562568 2025-10-26,00:30:11.000,299,11066754,-795,0,1761438610,15175.882793809993,156.10502772000473,50707.13466432 2025-10-26,00:30:12.000,299,11066857,-795,0,1761438611,15175.862584879993,156.16846988999896,50707.18357416 2025-10-26,00:30:13.000,299,11066748,-795,0,1761438612,15175.943420599993,156.25305944999855,50707.19754840001 2025-10-26,00:30:14.000,299,11066733,-795,0,1761438613,15175.855848569998,156.19666641000367,50707.14863856001 2025-10-26,00:30:15.000,299,11066719,-795,0,1761438614,15175.876057499998,156.2107646700024,50707.14165144 2025-10-26,00:30:16.000,299,11066781,-795,0,1761438615,15175.835639639998,156.1614207599996,50707.106715840004 2025-10-26,00:30:17.000,299,11066786,-795,0,1761438616,15175.795221779998,156.18256814999768,50707.08575448 2025-10-26,00:30:18.000,299,11066713,-795,0,1761438617,15175.788485470002,156.15437163000024,50707.14863856001 2025-10-26,00:30:19.000,299,11066674,-795,0,1761438618,15175.707649750002,156.11912598000345,50707.0927416 2025-10-26,00:30:20.000,299,11066749,-795,0,1761438619,15175.707649750002,156.09092945999873,50707.04383176 2025-10-26,00:30:21.000,299,11066814,-795,0,1761438620,15175.734594989997,156.10502772000473,50707.106715840004 2025-10-26,00:30:22.000,299,11066753,-795,0,1761438621,15175.714386059997,156.04863468000258,50707.15562568 2025-10-26,00:30:23.000,299,11066799,-715,0,1761438622,15175.727858680002,156.05568381000194,50707.14863856001 2025-10-26,00:30:24.000,299,11066804,-795,0,1761438623,15175.714386059997,156.0627329400013,50707.19056128 2025-10-26,00:30:25.000,299,11066789,-795,0,1761438624,15175.727858680002,155.9781433800017,50707.09972872001 2025-10-26,00:30:26.000,299,11066784,-795,0,1761438625,15175.700913439992,156.0133890299985,50707.16959992001 2025-10-26,00:30:27.000,299,11066764,-795,0,1761438626,15175.754803919997,155.9992907699998,50707.14165144 2025-10-26,00:30:28.000,299,11066724,-795,0,1761438627,15175.775012849997,156.0133890299985,50707.13466432 2025-10-26,00:30:29.000,299,11066777,-795,0,1761438628,15175.808694400002,156.02043815999787,50707.232484 2025-10-26,00:30:30.000,299,11066764,-795,0,1761438629,15175.801958089993,155.99224164000043,50707.18357416 2025-10-26,00:30:31.000,299,11066766,-795,0,1761438630,15175.896266429998,155.9992907699998,50707.07178024001 2025-10-26,00:30:32.000,299,11066740,-795,0,1761438631,15175.936684289998,155.964045120003,50707.05081888001 2025-10-26,00:30:33.000,299,11066760,-795,0,1761438632,15175.956893219998,155.93584859999828,50707.13466432 2025-10-26,00:30:34.000,299,11066774,-795,0,1761438633,15176.051201559989,155.94994686000427,50707.14863856001 2025-10-26,00:30:35.000,299,11066662,-795,0,1761438634,15176.030992629989,155.964045120003,50707.106715840004 2025-10-26,00:30:36.000,299,11066690,-795,0,1761438635,15176.044465249994,155.94994686000427,50707.078767360006 2025-10-26,00:30:37.000,299,11066788,-795,0,1761438636,15176.125300969994,155.90765208000084,50707.03684464 2025-10-26,00:30:38.000,299,11066739,-795,0,1761438637,15176.138773589999,155.8653573000047,50707.03684464 2025-10-26,00:30:39.000,299,11066644,-795,0,1761438638,15176.17245513999,155.82306252000126,50706.94601208 2025-10-26,00:30:40.000,299,11066824,-795,0,1761438639,15176.165718829994,155.80896426000254,50707.106715840004 2025-10-26,00:30:41.000,299,11066783,-795,0,1761438640,15176.21287299999,155.78781687000446,50707.13466432 2025-10-26,00:30:42.000,299,11066760,-795,0,1761438641,15176.246554549994,155.78076773999783,50707.127677200006 2025-10-26,00:30:43.000,299,11066770,-795,0,1761438642,15176.286972409995,155.7666694799991,50707.106715840004 2025-10-26,00:30:44.000,299,11066748,-795,0,1761438643,15176.31391764999,155.71027644000424,50707.176587040005 2025-10-26,00:30:45.000,299,11066723,-795,0,1761438644,15176.206136689994,155.74552209000103,50707.09972872001 2025-10-26,00:30:46.000,299,11066785,-795,0,1761438645,15176.26002717,155.70322731000488,50707.03684464 2025-10-26,00:30:47.000,299,11066766,-795,0,1761438646,15176.25329085999,155.68207991999952,50707.13466432 2025-10-26,00:30:48.000,299,11066721,-795,0,1761438647,15176.27349978999,155.67503079000016,50707.078767360006 2025-10-26,00:30:49.000,299,11066699,-795,0,1761438648,15176.29370871999,155.6679816600008,50707.14165144 2025-10-26,00:30:50.000,299,11066752,-795,0,1761438649,15176.307181339995,155.62568688000465,50707.078767360006 2025-10-26,00:30:51.000,299,11066711,-795,0,1761438650,15176.27349978999,155.75962034999975,50707.008896160005 2025-10-26,00:30:52.000,299,11066634,-795,0,1761438651,15176.23308192999,155.66093253000145,50707.01588328 2025-10-26,00:30:53.000,299,11066735,-795,0,1761438652,15176.246554549994,155.55519558000378,50707.0927416 2025-10-26,00:30:54.000,299,11066723,-795,0,1761438653,15176.2802361,155.57634297000186,50707.14165144 2025-10-26,00:30:55.000,299,11066741,-795,0,1761438654,15176.31391764999,155.5199499299997,50707.00190904001 2025-10-26,00:30:56.000,299,11066690,-795,0,1761438655,15176.266763479995,155.49880254000163,50707.106715840004 2025-10-26,00:30:57.000,299,11066749,-795,0,1761438656,15176.307181339995,155.53404818999843,50707.25344536 2025-10-26,00:30:58.000,299,11066716,-795,0,1761438657,15176.37454443999,155.49880254000163,50707.176587040005 2025-10-26,00:30:59.000,299,11066809,-795,0,1761438658,15176.35433550999,155.4212621100014,50707.232484 2025-10-26,00:31:00.000,299,11066693,-795,0,1761438659,15176.31391764999,155.44945862999884,50707.13466432 2025-10-26,00:31:01.000,299,11066735,-795,0,1761438660,15176.35433550999,155.4071638500027,50707.23947112001 2025-10-26,00:31:02.000,299,11066677,-795,0,1761438661,15176.39475336999,155.34372168000118,50707.232484 2025-10-26,00:31:03.000,299,11066777,-795,0,1761438662,15176.327390269995,155.4071638500027,50707.225496880004 2025-10-26,00:31:04.000,299,11066792,-795,0,1761438663,15176.37454443999,155.36486906999926,50707.246458240006 2025-10-26,00:31:05.000,299,11066749,-795,0,1761438664,15176.388017059995,155.40011472000333,50707.18357416 2025-10-26,00:31:06.000,299,11066778,-795,0,1761438665,15176.428434919995,155.44240949999948,50707.19754840001 2025-10-26,00:31:07.000,299,11066789,-795,0,1761438666,15176.38128075,155.37191819999862,50707.18357416 2025-10-26,00:31:08.000,299,11066754,-795,0,1761438667,15176.38128075,155.2943777699984,50707.15562568 2025-10-26,00:31:09.000,299,11066776,-715,0,1761438668,15176.38128075,155.39306559000397,50707.295368080006 2025-10-26,00:31:10.000,299,11066755,-795,0,1761438669,15176.448643849995,155.36486906999926,50707.35825216 2025-10-26,00:31:11.000,299,11066776,-795,0,1761438670,15176.47558908999,155.32962342000246,50707.274406720004 2025-10-26,00:31:12.000,299,11066773,-795,0,1761438671,15176.44190754,155.32962342000246,50707.232484 2025-10-26,00:31:13.000,299,11066743,-795,0,1761438672,15176.41496229999,155.30847603000439,50707.26043248 2025-10-26,00:31:14.000,299,11066821,-795,0,1761438673,15176.41496229999,155.3578199399999,50707.3023552 2025-10-26,00:31:15.000,299,11066730,-795,0,1761438674,15176.39475336999,155.30847603000439,50707.274406720004 2025-10-26,00:31:16.000,299,11066762,-795,0,1761438675,15176.43517122999,155.34372168000118,50707.246458240006 2025-10-26,00:31:17.000,299,11066823,-795,0,1761438676,15176.428434919995,155.3225742900031,50707.28838096001 2025-10-26,00:31:18.000,299,11066688,-795,0,1761438677,15176.35433550999,155.2943777699984,50707.225496880004 2025-10-26,00:31:19.000,299,11066653,-795,0,1761438678,15176.388017059995,155.26618125000095,50707.246458240006 2025-10-26,00:31:20.000,299,11066778,-795,0,1761438679,15176.367808129995,155.23798473000352,50707.3023552 2025-10-26,00:31:21.000,299,11066710,-795,0,1761438680,15176.388017059995,155.21683733999816,50707.26741960001 2025-10-26,00:31:22.000,299,11066783,-795,0,1761438681,15176.38128075,155.18864082000073,50707.25344536 2025-10-26,00:31:23.000,299,11066660,-795,0,1761438682,15176.40148968,155.23798473000352,50707.295368080006 2025-10-26,00:31:24.000,299,11066800,-795,0,1761438683,15176.45538015999,155.18864082000073,50707.32331656 2025-10-26,00:31:25.000,299,11066753,-795,0,1761438684,15176.428434919995,155.13929690999794,50707.26741960001 2025-10-26,00:31:26.000,299,11066780,-795,0,1761438685,15176.428434919995,155.1604443000033,50707.35825216 2025-10-26,00:31:27.000,299,11066700,-795,0,1761438686,15176.408225989995,155.13224777999858,50707.38620064001 2025-10-26,00:31:28.000,299,11066756,-795,0,1761438687,15176.43517122999,155.12519864999922,50707.295368080006 2025-10-26,00:31:29.000,299,11066789,-795,0,1761438688,15176.46211647,155.08995300000242,50707.37921352 2025-10-26,00:31:30.000,299,11066807,-795,0,1761438689,15176.46211647,155.04060908999963,50707.344277920005 2025-10-26,00:31:31.000,299,11066702,-795,0,1761438690,15176.50253433,155.13224777999858,50707.35825216 2025-10-26,00:31:32.000,299,11066759,-795,0,1761438691,15176.4823254,155.10405126000114,50707.35126504 2025-10-26,00:31:33.000,299,11066794,-795,0,1761438692,15176.54295219,155.14634604000457,50707.40716200001 2025-10-26,00:31:34.000,299,11066809,-795,0,1761438693,15176.53621587999,155.1111003900005,50707.30934232 2025-10-26,00:31:35.000,299,11066807,-795,0,1761438694,15176.56316112,155.08995300000242,50707.35126504 2025-10-26,00:31:36.000,299,11066851,-795,0,1761438695,15176.55642480999,155.10405126000114,50707.44908472 2025-10-26,00:31:37.000,299,11066755,-795,0,1761438696,15176.64399684,155.13224777999858,50707.31632944001 2025-10-26,00:31:38.000,299,11066802,-795,0,1761438697,15176.630524219996,155.10405126000114,50707.414149120006 2025-10-26,00:31:39.000,299,11066699,-795,0,1761438698,15176.650733149996,155.15339517000393,50707.344277920005 2025-10-26,00:31:40.000,299,11066834,-795,0,1761438699,15176.62378791,155.13929690999794,50707.30934232 2025-10-26,00:31:41.000,299,11066692,-795,0,1761438700,15176.637260529991,155.13929690999794,50707.393187760004 2025-10-26,00:31:42.000,299,11066761,-795,0,1761438701,15176.711359939996,155.11814951999986,50707.4770332 2025-10-26,00:31:43.000,299,11066695,-795,0,1761438702,15176.718096249992,155.15339517000393,50707.40017488 2025-10-26,00:31:44.000,299,11066836,-795,0,1761438703,15176.718096249992,155.05470734999835,50707.42812336 2025-10-26,00:31:45.000,299,11066729,-795,0,1761438704,15176.697887319991,155.047658219999,50707.40017488 2025-10-26,00:31:46.000,299,11066692,-795,0,1761438705,15176.751777799996,155.0758547400037,50707.45607184001 2025-10-26,00:31:47.000,299,11066847,-795,0,1761438706,15176.684414700001,155.0758547400037,50707.511968800005 2025-10-26,00:31:48.000,299,11066759,-795,0,1761438707,15176.724832560001,155.02651083000092,50707.511968800005 2025-10-26,00:31:49.000,299,11066702,-795,0,1761438708,15176.684414700001,155.00536344000284,50707.31632944001 2025-10-26,00:31:50.000,299,11066753,-795,0,1761438709,15176.664205770001,154.99831431000348,50707.295368080006 2025-10-26,00:31:51.000,299,11066729,-795,0,1761438710,15176.664205770001,154.97011778999877,50707.42113624 2025-10-26,00:31:52.000,299,11066794,-795,0,1761438711,15176.617051599991,154.9489704000007,50707.38620064001 2025-10-26,00:31:53.000,299,11066689,-795,0,1761438712,15176.630524219996,154.95601953000005,50707.344277920005 2025-10-26,00:31:54.000,299,11066711,-795,0,1761438713,15176.62378791,154.97716691999813,50707.44908472 2025-10-26,00:31:55.000,299,11066749,-795,0,1761438714,15176.60357898,154.95601953000005,50707.42113624 2025-10-26,00:31:56.000,299,11066764,-795,0,1761438715,15176.58337005,154.95601953000005,50707.5469044 2025-10-26,00:31:57.000,299,11066724,-795,0,1761438716,15176.51600694999,154.9489704000007,50707.42113624 2025-10-26,00:31:58.000,299,11066789,-795,0,1761438717,15176.52274326,154.98421605000476,50707.49799456 2025-10-26,00:31:59.000,299,11066755,-795,0,1761438718,15176.489061709995,154.97716691999813,50707.42113624 2025-10-26,00:32:00.000,299,11066738,-795,0,1761438719,15176.53621587999,154.94192127000133,50707.393187760004 2025-10-26,00:32:01.000,299,11066724,-795,0,1761438720,15176.52274326,154.8996264899979,50707.33030368 2025-10-26,00:32:02.000,299,11066820,-795,0,1761438721,15176.590106359996,154.9278230100026,50707.30934232 2025-10-26,00:32:03.000,299,11066828,-795,0,1761438722,15176.52274326,155.01946170000156,50707.36523928001 2025-10-26,00:32:04.000,299,11066725,-795,0,1761438723,15176.54295219,154.90667562000453,50707.40716200001 2025-10-26,00:32:05.000,299,11066773,-795,0,1761438724,15176.54295219,154.93487214000197,50707.414149120006 2025-10-26,00:32:06.000,299,11066741,-795,0,1761438725,15176.56316112,154.94192127000133,50707.31632944001 2025-10-26,00:32:07.000,299,11066792,-795,0,1761438726,15176.60357898,154.9137247500039,50707.36523928001 2025-10-26,00:32:08.000,299,11066808,-795,0,1761438727,15176.677678389991,154.94192127000133,50707.3722264 2025-10-26,00:32:09.000,299,11066748,-795,0,1761438728,15176.670942079996,154.95601953000005,50707.40017488 2025-10-26,00:32:10.000,299,11066758,-795,0,1761438729,15176.711359939996,154.93487214000197,50707.40716200001 2025-10-26,00:32:11.000,299,11066799,-795,0,1761438730,15176.630524219996,154.8996264899979,50707.33030368 2025-10-26,00:32:12.000,299,11066819,-795,0,1761438731,15176.684414700001,154.95601953000005,50707.36523928001 2025-10-26,00:32:13.000,299,11066802,-795,0,1761438732,15176.684414700001,154.9137247500039,50707.49799456 2025-10-26,00:32:14.000,299,11066655,-795,0,1761438733,15176.677678389991,154.9630686599994,50707.36523928001 2025-10-26,00:32:15.000,299,11066697,-795,0,1761438734,15176.670942079996,154.90667562000453,50707.36523928001 2025-10-26,00:32:16.000,299,11066751,-795,0,1761438735,15176.691151009996,154.89257735999854,50707.442097600004 2025-10-26,00:32:17.000,299,11066669,-795,0,1761438736,15176.691151009996,154.87142997000046,50707.40017488 2025-10-26,00:32:18.000,299,11066735,-795,0,1761438737,15176.718096249992,154.7656930200028,50707.3722264 2025-10-26,00:32:19.000,299,11066801,-795,0,1761438738,15176.785459350001,154.70929998000065,50707.42812336 2025-10-26,00:32:20.000,299,11066743,-795,0,1761438739,15176.785459350001,154.75864389000344,50707.35825216 2025-10-26,00:32:21.000,299,11066746,-795,0,1761438740,15176.792195659997,154.72339823999937,50707.393187760004 2025-10-26,00:32:22.000,299,11066772,-795,0,1761438741,15176.771986729997,154.69520172000193,50707.36523928001 2025-10-26,00:32:23.000,299,11066764,-795,0,1761438742,15176.771986729997,154.62471042000107,50707.36523928001 2025-10-26,00:32:24.000,299,11066671,-795,0,1761438743,15176.785459350001,154.59651390000363,50707.36523928001 2025-10-26,00:32:25.000,299,11066666,-795,0,1761438744,15176.751777799996,154.58946477000427,50707.32331656 2025-10-26,00:32:26.000,299,11066802,-795,0,1761438745,15176.846086140002,154.6176612900017,50707.393187760004 2025-10-26,00:32:27.000,299,11066732,-795,0,1761438746,15176.852822449997,154.61061216000235,50707.274406720004 2025-10-26,00:32:28.000,299,11066805,-795,0,1761438747,15176.812404589997,154.603563030003,50707.31632944001 2025-10-26,00:32:29.000,299,11066752,-795,0,1761438748,15176.839349829992,154.603563030003,50707.30934232 2025-10-26,00:32:30.000,299,11066844,-795,0,1761438749,15176.873031379997,154.67405433000386,50707.295368080006 2025-10-26,00:32:31.000,299,11066747,-795,0,1761438750,15176.832613519997,154.64585780999914,50707.21152264 2025-10-26,00:32:32.000,299,11066742,-795,0,1761438751,15176.886504000002,154.67405433000386,50707.42113624 2025-10-26,00:32:33.000,299,11066749,-795,0,1761438752,15176.906712930002,154.7374964999981,50707.35825216 2025-10-26,00:32:34.000,299,11066717,-755,0,1761438753,15176.893240309997,154.6176612900017,50707.414149120006 2025-10-26,00:32:35.000,299,11066643,-795,0,1761438754,15176.893240309997,154.65995606999786,50707.40017488 2025-10-26,00:32:36.000,299,11066766,-795,0,1761438755,15176.899976619992,154.67405433000386,50707.36523928001 2025-10-26,00:32:37.000,299,11066791,-795,0,1761438756,15176.906712930002,154.64585780999914,50707.26043248 2025-10-26,00:32:38.000,299,11066681,-795,0,1761438757,15176.886504000002,154.68110346000321,50707.35825216 2025-10-26,00:32:39.000,299,11066714,-795,0,1761438758,15176.926921860002,154.58946477000427,50707.28139384 2025-10-26,00:32:40.000,299,11066815,-795,0,1761438759,15176.886504000002,154.58946477000427,50707.232484 2025-10-26,00:32:41.000,299,11066783,-795,0,1761438760,15176.886504000002,154.6176612900017,50707.30934232 2025-10-26,00:32:42.000,299,11066709,-795,0,1761438761,15176.846086140002,154.61061216000235,50707.344277920005 2025-10-26,00:32:43.000,299,11066748,-795,0,1761438762,15176.879767689992,154.5542191200002,50707.3722264 2025-10-26,00:32:44.000,299,11066747,-795,0,1761438763,15176.879767689992,154.4696295600006,50707.43511048001 2025-10-26,00:32:45.000,299,11066773,-795,0,1761438764,15176.879767689992,154.5542191200002,50707.393187760004 2025-10-26,00:32:46.000,299,11066786,-795,0,1761438765,15176.899976619992,154.4907769499987,50707.393187760004 2025-10-26,00:32:47.000,299,11066614,-795,0,1761438766,15176.819140899992,154.44143304000318,50707.36523928001 2025-10-26,00:32:48.000,299,11066770,-795,0,1761438767,15176.832613519997,154.44143304000318,50707.40017488 2025-10-26,00:32:49.000,299,11066744,-795,0,1761438768,15176.819140899992,154.44848217000253,50707.35825216 2025-10-26,00:32:50.000,299,11066783,-795,0,1761438769,15176.805668280002,154.44848217000253,50707.414149120006 2025-10-26,00:32:51.000,299,11066712,-795,0,1761438770,15176.812404589997,154.47667868999997,50707.42113624 2025-10-26,00:32:52.000,299,11066779,-795,0,1761438771,15176.819140899992,154.4696295600006,50707.3722264 2025-10-26,00:32:53.000,299,11066604,-795,0,1761438772,15176.846086140002,154.51192434000404,50707.40017488 2025-10-26,00:32:54.000,299,11066708,-795,0,1761438773,15176.832613519997,154.5824156400049,50707.40017488 2025-10-26,00:32:55.000,299,11066776,-795,0,1761438774,15176.873031379997,154.53307173000212,50707.44908472 2025-10-26,00:32:56.000,299,11066821,-795,0,1761438775,15176.960603409992,154.603563030003,50707.442097600004 2025-10-26,00:32:57.000,299,11066700,-795,0,1761438776,15176.873031379997,154.63880867999978,50707.58882712 2025-10-26,00:32:58.000,299,11066652,-795,0,1761438777,15176.879767689992,154.53307173000212,50707.42113624 2025-10-26,00:32:59.000,299,11066814,-795,0,1761438778,15176.893240309997,154.603563030003,50707.414149120006 2025-10-26,00:33:00.000,299,11066746,-795,0,1761438779,15176.893240309997,154.6176612900017,50707.45607184001 2025-10-26,00:33:01.000,299,11066724,-795,0,1761438780,15176.879767689992,154.58946477000427,50707.48402032001 2025-10-26,00:33:02.000,299,11066766,-795,0,1761438781,15176.926921860002,154.5542191200002,50707.48402032001 2025-10-26,00:33:03.000,299,11066762,-795,0,1761438782,15176.940394479992,154.57536650999828,50707.38620064001 2025-10-26,00:33:04.000,299,11066702,-795,0,1761438783,15176.913449239997,154.53307173000212,50707.50498168001 2025-10-26,00:33:05.000,299,11066763,-795,0,1761438784,15176.953867099997,154.5542191200002,50707.414149120006 2025-10-26,00:33:06.000,299,11066823,-795,0,1761438785,15176.980812339993,154.56126824999956,50707.53293016001 2025-10-26,00:33:07.000,299,11066760,-795,0,1761438786,15177.048175440003,154.48372781999933,50707.55389152001 2025-10-26,00:33:08.000,299,11066707,-795,0,1761438787,15177.041439129993,154.53307173000212,50707.65869832 2025-10-26,00:33:09.000,299,11066704,-795,0,1761438788,15177.081856989993,154.43438391000382,50707.60280136001 2025-10-26,00:33:10.000,299,11066752,-795,0,1761438789,15177.068384369988,154.44143304000318,50707.70062104001 2025-10-26,00:33:11.000,299,11066726,-795,0,1761438790,15177.021230199993,154.43438391000382,50707.64472408 2025-10-26,00:33:12.000,299,11066774,-795,0,1761438791,15176.974076029997,154.41323651999846,50707.679659680005 2025-10-26,00:33:13.000,299,11066810,-795,0,1761438792,15177.095329609998,154.3920891300004,50707.65869832 2025-10-26,00:33:14.000,299,11066742,-795,0,1761438793,15177.061648059993,154.4061873899991,50707.63773696 2025-10-26,00:33:15.000,299,11066806,-795,0,1761438794,15177.021230199993,154.34979435000423,50707.57485288001 2025-10-26,00:33:16.000,299,11066756,-795,0,1761438795,15177.034702819998,154.4555313000019,50707.64472408 2025-10-26,00:33:17.000,299,11066775,-795,0,1761438796,15177.021230199993,154.43438391000382,50707.71459528 2025-10-26,00:33:18.000,299,11066688,-795,0,1761438797,15177.021230199993,154.47667868999997,50707.728569520004 2025-10-26,00:33:19.000,299,11066793,-795,0,1761438798,15177.021230199993,154.44848217000253,50707.679659680005 2025-10-26,00:33:20.000,299,11066755,-795,0,1761438799,15176.953867099997,154.34979435000423,50707.6167756 2025-10-26,00:33:21.000,299,11066712,-795,0,1761438800,15177.014493889998,154.47667868999997,50707.630749840006 2025-10-26,00:33:22.000,299,11066785,-795,0,1761438801,15176.994284959997,154.44143304000318,50707.749530880006 2025-10-26,00:33:23.000,299,11066851,-795,0,1761438802,15176.953867099997,154.50487521000468,50707.56786576 2025-10-26,00:33:24.000,299,11066847,-795,0,1761438803,15176.947130790002,154.4696295600006,50707.67267256001 2025-10-26,00:33:25.000,299,11066736,-795,0,1761438804,15176.980812339993,154.47667868999997,50707.756518 2025-10-26,00:33:26.000,299,11066698,-795,0,1761438805,15176.926921860002,154.42028564999782,50707.71459528 2025-10-26,00:33:27.000,299,11066716,-795,0,1761438806,15176.913449239997,154.4696295600006,50707.67267256001 2025-10-26,00:33:28.000,299,11066711,-795,0,1761438807,15176.819140899992,154.42733478000446,50707.73555664 2025-10-26,00:33:29.000,299,11066806,-795,0,1761438808,15176.846086140002,154.42733478000446,50707.66568544 2025-10-26,00:33:30.000,299,11066755,-795,0,1761438809,15176.886504000002,154.42733478000446,50707.679659680005 2025-10-26,00:33:31.000,299,11066815,-795,0,1761438810,15176.846086140002,154.44143304000318,50707.581840000006 2025-10-26,00:33:32.000,299,11066800,-795,0,1761438811,15176.846086140002,154.42028564999782,50707.6866468 2025-10-26,00:33:33.000,299,11066638,-795,0,1761438812,15176.846086140002,154.4696295600006,50707.630749840006 2025-10-26,00:33:34.000,299,11066768,-795,0,1761438813,15176.873031379997,154.3920891300004,50707.59581424 2025-10-26,00:33:35.000,299,11066863,-795,0,1761438814,15176.906712930002,154.43438391000382,50707.6167756 2025-10-26,00:33:36.000,299,11066754,-795,0,1761438815,15176.859558759992,154.4061873899991,50707.67267256001 2025-10-26,00:33:37.000,299,11066720,-755,0,1761438816,15176.832613519997,154.42733478000446,50707.65869832 2025-10-26,00:33:38.000,299,11066731,-795,0,1761438817,15176.859558759992,154.44848217000253,50707.679659680005 2025-10-26,00:33:39.000,299,11066732,-795,0,1761438818,15176.805668280002,154.47667868999997,50707.57485288001 2025-10-26,00:33:40.000,299,11066720,-795,0,1761438819,15176.805668280002,154.4907769499987,50707.630749840006 2025-10-26,00:33:41.000,299,11066674,-795,0,1761438820,15176.846086140002,154.4696295600006,50707.56786576 2025-10-26,00:33:42.000,299,11066722,-795,0,1761438821,15176.832613519997,154.50487521000468,50707.63773696 2025-10-26,00:33:43.000,299,11066742,-795,0,1761438822,15176.839349829992,154.51192434000404,50707.72158240001 2025-10-26,00:33:44.000,299,11066737,-795,0,1761438823,15176.765250420001,154.5542191200002,50707.66568544 2025-10-26,00:33:45.000,299,11066796,-795,0,1761438824,15176.812404589997,154.6176612900017,50707.67267256001 2025-10-26,00:33:46.000,299,11066860,-795,0,1761438825,15176.771986729997,154.6176612900017,50707.70760816 2025-10-26,00:33:47.000,299,11066702,-795,0,1761438826,15176.704623630001,154.63880867999978,50707.728569520004 2025-10-26,00:33:48.000,299,11066762,-795,0,1761438827,15176.684414700001,154.61061216000235,50707.64472408 2025-10-26,00:33:49.000,299,11066740,-795,0,1761438828,15176.684414700001,154.6529069399985,50707.69363392 2025-10-26,00:33:50.000,299,11066745,-795,0,1761438829,15176.664205770001,154.603563030003,50707.560878640004 2025-10-26,00:33:51.000,299,11066722,-795,0,1761438830,15176.670942079996,154.6529069399985,50707.69363392 2025-10-26,00:33:52.000,299,11066784,-795,0,1761438831,15176.62378791,154.603563030003,50707.70062104001 2025-10-26,00:33:53.000,299,11066780,-795,0,1761438832,15176.670942079996,154.68815259000257,50707.66568544 2025-10-26,00:33:54.000,299,11066725,-795,0,1761438833,15176.64399684,154.70929998000065,50707.65171120001 2025-10-26,00:33:55.000,299,11066757,-795,0,1761438834,15176.684414700001,154.75159476000408,50707.65869832 2025-10-26,00:33:56.000,299,11066680,-795,0,1761438835,15176.677678389991,154.75159476000408,50707.62376272001 2025-10-26,00:33:57.000,299,11066782,-795,0,1761438836,15176.670942079996,154.72339823999937,50707.70062104001 2025-10-26,00:33:58.000,299,11066791,-795,0,1761438837,15176.657469459991,154.69520172000193,50707.62376272001 2025-10-26,00:33:59.000,299,11066748,-795,0,1761438838,15176.637260529991,154.7022508500013,50707.756518 2025-10-26,00:34:00.000,299,11066779,-795,0,1761438839,15176.617051599991,154.69520172000193,50707.66568544 2025-10-26,00:34:01.000,299,11066787,-795,0,1761438840,15176.617051599991,154.72339823999937,50707.67267256001 2025-10-26,00:34:02.000,299,11066631,-795,0,1761438841,15176.60357898,154.68815259000257,50707.70760816 2025-10-26,00:34:03.000,299,11066753,-795,0,1761438842,15176.62378791,154.68110346000321,50707.73555664 2025-10-26,00:34:04.000,299,11066755,-795,0,1761438843,15176.58337005,154.7022508500013,50707.679659680005 2025-10-26,00:34:05.000,299,11066751,-795,0,1761438844,15176.576633739991,154.7374964999981,50707.679659680005 2025-10-26,00:34:06.000,299,11066696,-795,0,1761438845,15176.51600694999,154.7374964999981,50707.679659680005 2025-10-26,00:34:07.000,299,11066847,-795,0,1761438846,15176.52274326,154.72339823999937,50707.6167756 2025-10-26,00:34:08.000,299,11066738,-795,0,1761438847,15176.44190754,154.64585780999914,50707.63773696 2025-10-26,00:34:09.000,299,11066776,-795,0,1761438848,15176.56316112,154.73044736999873,50707.66568544 2025-10-26,00:34:10.000,299,11066729,-795,0,1761438849,15176.55642480999,154.7656930200028,50707.630749840006 2025-10-26,00:34:11.000,299,11066775,-795,0,1761438850,15176.54295219,154.79388954000024,50707.66568544 2025-10-26,00:34:12.000,299,11066721,-795,0,1761438851,15176.53621587999,154.72339823999937,50707.58882712 2025-10-26,00:34:13.000,299,11066829,-795,0,1761438852,15176.50253433,154.73044736999873,50707.630749840006 2025-10-26,00:34:14.000,299,11066671,-795,0,1761438853,15176.576633739991,154.79388954000024,50707.53293016001 2025-10-26,00:34:15.000,299,11066839,-795,0,1761438854,15176.55642480999,154.85733171000174,50707.65171120001 2025-10-26,00:34:16.000,299,11066715,-795,0,1761438855,15176.58337005,154.79388954000024,50707.53293016001 2025-10-26,00:34:17.000,299,11066827,-795,0,1761438856,15176.569897429996,154.8009386699996,50707.609788480004 2025-10-26,00:34:18.000,299,11066713,-795,0,1761438857,15176.56316112,154.82208605999767,50707.56786576 2025-10-26,00:34:19.000,299,11066742,-795,0,1761438858,15176.58337005,154.7656930200028,50707.71459528 2025-10-26,00:34:20.000,299,11066700,-795,0,1761438859,15176.489061709995,154.84323345000303,50707.60280136001 2025-10-26,00:34:21.000,299,11066775,-795,0,1761438860,15176.51600694999,154.7656930200028,50707.69363392 2025-10-26,00:34:22.000,299,11066754,-795,0,1761438861,15176.489061709995,154.8291351900043,50707.65171120001 2025-10-26,00:34:23.000,299,11066689,-795,0,1761438862,15176.44190754,154.77274215000216,50707.60280136001 2025-10-26,00:34:24.000,299,11066696,-795,0,1761438863,15176.47558908999,154.7656930200028,50707.6167756 2025-10-26,00:34:25.000,299,11066780,-795,0,1761438864,15176.448643849995,154.7656930200028,50707.72158240001 2025-10-26,00:34:26.000,299,11066810,-795,0,1761438865,15176.44190754,154.72339823999937,50707.72158240001 2025-10-26,00:34:27.000,299,11066769,-795,0,1761438866,15176.44190754,154.68110346000321,50707.80542784 2025-10-26,00:34:28.000,299,11066711,-795,0,1761438867,15176.428434919995,154.72339823999937,50707.73555664 2025-10-26,00:34:29.000,299,11066816,-795,0,1761438868,15176.45538015999,154.67405433000386,50707.76350512 2025-10-26,00:34:30.000,299,11066710,-795,0,1761438869,15176.448643849995,154.6670052000045,50707.630749840006 2025-10-26,00:34:31.000,299,11066676,-795,0,1761438870,15176.45538015999,154.73044736999873,50707.72158240001 2025-10-26,00:34:32.000,299,11066691,-795,0,1761438871,15176.448643849995,154.70929998000065,50707.73555664 2025-10-26,00:34:33.000,299,11066730,-795,0,1761438872,15176.47558908999,154.70929998000065,50707.79145360001 2025-10-26,00:34:34.000,299,11066771,-795,0,1761438873,15176.489061709995,154.77274215000216,50707.78446648 2025-10-26,00:34:35.000,299,11066710,-795,0,1761438874,15176.53621587999,154.75864389000344,50707.72158240001 2025-10-26,00:34:36.000,299,11066749,-795,0,1761438875,15176.549688499996,154.75864389000344,50707.76350512 2025-10-26,00:34:37.000,299,11066730,-795,0,1761438876,15176.509270639996,154.83618432000367,50707.67267256001 2025-10-26,00:34:38.000,299,11066736,-795,0,1761438877,15176.590106359996,154.75159476000408,50707.67267256001 2025-10-26,00:34:39.000,299,11066774,-795,0,1761438878,15176.56316112,154.82208605999767,50707.66568544 2025-10-26,00:34:40.000,299,11066754,-795,0,1761438879,15176.569897429996,154.83618432000367,50707.65171120001 2025-10-26,00:34:41.000,299,11066800,-795,0,1761438880,15176.54295219,154.75864389000344,50707.67267256001 2025-10-26,00:34:42.000,299,11066763,-795,0,1761438881,15176.58337005,154.83618432000367,50707.62376272001 2025-10-26,00:34:43.000,299,11066712,-795,0,1761438882,15176.637260529991,154.79388954000024,50707.66568544 2025-10-26,00:34:44.000,299,11066801,-795,0,1761438883,15176.596842669991,154.79388954000024,50707.728569520004 2025-10-26,00:34:45.000,299,11066738,-795,0,1761438884,15176.596842669991,154.7656930200028,50707.728569520004 2025-10-26,00:34:46.000,299,11066790,-795,0,1761438885,15176.617051599991,154.74454563000472,50707.58882712 2025-10-26,00:34:47.000,299,11066655,-795,0,1761438886,15176.58337005,154.75864389000344,50707.70760816 2025-10-26,00:34:48.000,299,11066735,-795,0,1761438887,15176.62378791,154.77979128000152,50707.728569520004 2025-10-26,00:34:49.000,299,11066798,-795,0,1761438888,15176.630524219996,154.72339823999937,50707.609788480004 2025-10-26,00:34:50.000,299,11066732,-795,0,1761438889,15176.610315289996,154.7656930200028,50707.74254376001 2025-10-26,00:34:51.000,299,11066652,-795,0,1761438890,15176.576633739991,154.75159476000408,50707.756518 2025-10-26,00:34:52.000,299,11066712,-795,0,1761438891,15176.56316112,154.74454563000472,50707.70760816 2025-10-26,00:34:53.000,299,11066796,-795,0,1761438892,15176.55642480999,154.75864389000344,50707.70062104001 2025-10-26,00:34:54.000,299,11066691,-795,0,1761438893,15176.549688499996,154.78684041000088,50707.63773696 2025-10-26,00:34:55.000,299,11066757,-795,0,1761438894,15176.56316112,154.84323345000303,50707.74254376001 2025-10-26,00:34:56.000,299,11066683,-795,0,1761438895,15176.56316112,154.85028258000239,50707.798440720006 2025-10-26,00:34:57.000,299,11066647,-795,0,1761438896,15176.49579801999,154.77979128000152,50707.728569520004 2025-10-26,00:34:58.000,299,11066676,-795,0,1761438897,15176.509270639996,154.79388954000024,50707.83337632 2025-10-26,00:34:59.000,299,11066718,-795,0,1761438898,15176.590106359996,154.77274215000216,50707.77049224001 2025-10-26,00:35:00.000,299,11066738,-795,0,1761438899,15176.54295219,154.82208605999767,50707.76350512 2025-10-26,00:35:01.000,299,11066699,-795,0,1761438900,15176.56316112,154.87847909999982,50707.84036344001 2025-10-26,00:35:02.000,299,11066741,-795,0,1761438901,15176.590106359996,154.87847909999982,50707.72158240001 2025-10-26,00:35:03.000,299,11066723,-795,0,1761438902,15176.596842669991,154.8150369299983,50707.63773696 2025-10-26,00:35:04.000,299,11066688,-795,0,1761438903,15176.58337005,154.7656930200028,50707.72158240001 2025-10-26,00:35:05.000,299,11066728,-795,0,1761438904,15176.576633739991,154.85733171000174,50707.70760816 2025-10-26,00:35:06.000,299,11066761,-795,0,1761438905,15176.54295219,154.8291351900043,50707.71459528 2025-10-26,00:35:07.000,299,11066634,-795,0,1761438906,15176.590106359996,154.85028258000239,50707.679659680005 2025-10-26,00:35:08.000,299,11066755,-795,0,1761438907,15176.51600694999,154.84323345000303,50707.70760816 2025-10-26,00:35:09.000,299,11066804,-795,0,1761438908,15176.52274326,154.9278230100026,50707.70062104001 2025-10-26,00:35:10.000,299,11066749,-795,0,1761438909,15176.53621587999,154.88552822999918,50707.70062104001 2025-10-26,00:35:11.000,299,11066710,-795,0,1761438910,15176.52274326,154.85733171000174,50707.73555664 2025-10-26,00:35:12.000,299,11066725,-795,0,1761438911,15176.50253433,154.88552822999918,50707.6866468 2025-10-26,00:35:13.000,299,11066763,-795,0,1761438912,15176.509270639996,154.90667562000453,50707.679659680005 2025-10-26,00:35:14.000,299,11066732,-795,0,1761438913,15176.529479569996,154.8643808400011,50707.70760816 2025-10-26,00:35:15.000,299,11066761,-755,0,1761438914,15176.45538015999,154.8291351900043,50707.70760816 2025-10-26,00:35:16.000,299,11066708,-795,0,1761438915,15176.42169861,154.8643808400011,50707.66568544 2025-10-26,00:35:17.000,299,11066716,-795,0,1761438916,15176.428434919995,154.9137247500039,50707.6866468 2025-10-26,00:35:18.000,299,11066827,-795,0,1761438917,15176.39475336999,154.8996264899979,50707.69363392 2025-10-26,00:35:19.000,299,11066731,-795,0,1761438918,15176.35433550999,154.89257735999854,50707.73555664 2025-10-26,00:35:20.000,299,11066759,-795,0,1761438919,15176.327390269995,154.87142997000046,50707.59581424 2025-10-26,00:35:21.000,299,11066764,-795,0,1761438920,15176.34086289,154.89257735999854,50707.65171120001 2025-10-26,00:35:22.000,299,11066762,-795,0,1761438921,15176.31391764999,154.8996264899979,50707.65869832 2025-10-26,00:35:23.000,299,11066741,-795,0,1761438922,15176.307181339995,154.90667562000453,50707.70760816 2025-10-26,00:35:24.000,299,11066781,-795,0,1761438923,15176.33412657999,154.97011778999877,50707.63773696 2025-10-26,00:35:25.000,299,11066754,-795,0,1761438924,15176.327390269995,154.9137247500039,50707.65171120001 2025-10-26,00:35:26.000,299,11066789,-795,0,1761438925,15176.30044503,154.98421605000476,50707.65869832 2025-10-26,00:35:27.000,299,11066787,-795,0,1761438926,15176.327390269995,154.93487214000197,50707.64472408 2025-10-26,00:35:28.000,299,11066810,-795,0,1761438927,15176.32065396,154.97011778999877,50707.62376272001 2025-10-26,00:35:29.000,299,11066741,-795,0,1761438928,15176.367808129995,155.04060908999963,50707.679659680005 2025-10-26,00:35:30.000,299,11066740,-755,0,1761438929,15176.27349978999,155.08290387000307,50707.609788480004 2025-10-26,00:35:31.000,299,11066661,-795,0,1761438930,15176.37454443999,155.08995300000242,50707.76350512 2025-10-26,00:35:32.000,299,11066736,-795,0,1761438931,15176.347599199995,155.08995300000242,50707.65171120001 2025-10-26,00:35:33.000,299,11066805,-795,0,1761438932,15176.347599199995,155.11814951999986,50707.63773696 2025-10-26,00:35:34.000,299,11066730,-795,0,1761438933,15176.367808129995,155.08290387000307,50707.63773696 2025-10-26,00:35:35.000,299,11066811,-795,0,1761438934,15176.388017059995,155.10405126000114,50707.63773696 2025-10-26,00:35:36.000,299,11066710,-795,0,1761438935,15176.367808129995,155.08995300000242,50707.581840000006 2025-10-26,00:35:37.000,299,11066847,-795,0,1761438936,15176.29370871999,155.047658219999,50707.64472408 2025-10-26,00:35:38.000,299,11066814,-795,0,1761438937,15176.21287299999,155.09700213000178,50707.62376272001 2025-10-26,00:35:39.000,299,11066826,-795,0,1761438938,15176.21960931,155.04060908999963,50707.55389152001 2025-10-26,00:35:40.000,299,11066844,-795,0,1761438939,15176.21960931,155.04060908999963,50707.609788480004 2025-10-26,00:35:41.000,299,11066731,-795,0,1761438940,15176.185927759994,155.08290387000307,50707.65869832 2025-10-26,00:35:42.000,299,11066767,-795,0,1761438941,15176.21287299999,155.0124125700022,50707.63773696 2025-10-26,00:35:43.000,299,11066806,-795,0,1761438942,15176.17245513999,155.02651083000092,50707.76350512 2025-10-26,00:35:44.000,299,11066752,-795,0,1761438943,15176.19266406999,155.00536344000284,50707.71459528 2025-10-26,00:35:45.000,299,11066747,-795,0,1761438944,15176.138773589999,154.98421605000476,50707.72158240001 2025-10-26,00:35:46.000,299,11066706,-795,0,1761438945,15176.19266406999,154.94192127000133,50707.76350512 2025-10-26,00:35:47.000,299,11066829,-795,0,1761438946,15176.105092039994,154.9630686599994,50707.71459528 2025-10-26,00:35:48.000,299,11066764,-795,0,1761438947,15176.111828349989,155.0124125700022,50707.80542784 2025-10-26,00:35:49.000,299,11066769,-795,0,1761438948,15176.165718829994,154.97716691999813,50707.69363392 2025-10-26,00:35:50.000,299,11066765,-795,0,1761438949,15176.15224620999,155.0124125700022,50707.679659680005 2025-10-26,00:35:51.000,299,11066719,-795,0,1761438950,15176.138773589999,155.02651083000092,50707.70062104001 2025-10-26,00:35:52.000,299,11066803,-795,0,1761438951,15176.158982519999,155.02651083000092,50707.777479360004 2025-10-26,00:35:53.000,299,11066796,-795,0,1761438952,15176.125300969994,155.0758547400037,50707.756518 2025-10-26,00:35:54.000,299,11066774,-795,0,1761438953,15176.165718829994,155.11814951999986,50707.728569520004 2025-10-26,00:35:55.000,299,11066752,-795,0,1761438954,15176.145509899994,155.09700213000178,50707.66568544 2025-10-26,00:35:56.000,299,11066729,-795,0,1761438955,15176.17245513999,155.14634604000457,50707.756518 2025-10-26,00:35:57.000,299,11066693,-795,0,1761438956,15176.185927759994,155.09700213000178,50707.73555664 2025-10-26,00:35:58.000,299,11066661,-795,0,1761438957,15176.19940038,155.1604443000033,50707.6866468 2025-10-26,00:35:59.000,299,11066705,-795,0,1761438958,15176.206136689994,155.14634604000457,50707.73555664 2025-10-26,00:36:00.000,299,11066726,-795,0,1761438959,15176.226345619994,155.1111003900005,50707.70760816 2025-10-26,00:36:01.000,299,11066741,-795,0,1761438960,15176.25329085999,155.174542560002,50707.77049224001 2025-10-26,00:36:02.000,299,11066760,-795,0,1761438961,15176.226345619994,155.21683733999816,50707.749530880006 2025-10-26,00:36:03.000,299,11066687,-795,0,1761438962,15176.17245513999,155.1604443000033,50707.63773696 2025-10-26,00:36:04.000,299,11066791,-795,0,1761438963,15176.165718829994,155.1604443000033,50707.679659680005 2025-10-26,00:36:05.000,299,11066789,-795,0,1761438964,15176.206136689994,155.15339517000393,50707.71459528 2025-10-26,00:36:06.000,299,11066702,-795,0,1761438965,15176.13203727999,155.2238864700048,50707.6866468 2025-10-26,00:36:07.000,299,11066668,-795,0,1761438966,15176.105092039994,155.174542560002,50707.65869832 2025-10-26,00:36:08.000,299,11066773,-795,0,1761438967,15176.064674179994,155.1604443000033,50707.70062104001 2025-10-26,00:36:09.000,299,11066773,-795,0,1761438968,15176.138773589999,155.18159169000137,50707.72158240001 2025-10-26,00:36:10.000,299,11066749,-795,0,1761438969,15176.098355729999,155.16749343000265,50707.67267256001 2025-10-26,00:36:11.000,299,11066764,-795,0,1761438970,15176.064674179994,155.174542560002,50707.72158240001 2025-10-26,00:36:12.000,299,11066713,-795,0,1761438971,15176.057937869999,155.2238864700048,50707.73555664 2025-10-26,00:36:13.000,299,11066714,-795,0,1761438972,15176.084883109994,155.23093560000416,50707.847350560005 2025-10-26,00:36:14.000,299,11066808,-795,0,1761438973,15176.125300969994,155.28027950999967,50707.72158240001 2025-10-26,00:36:15.000,299,11066810,-795,0,1761438974,15176.078146799999,155.30847603000439,50707.69363392 2025-10-26,00:36:16.000,299,11066701,-795,0,1761438975,15176.118564659999,155.2732303800003,50707.71459528 2025-10-26,00:36:17.000,299,11066722,-795,0,1761438976,15176.084883109994,155.30142689999775,50707.74254376001 2025-10-26,00:36:18.000,299,11066774,-795,0,1761438977,15176.064674179994,155.37191819999862,50707.71459528 2025-10-26,00:36:19.000,299,11066750,-795,0,1761438978,15176.071410489989,155.37191819999862,50707.749530880006 2025-10-26,00:36:20.000,299,11066711,-795,0,1761438979,15176.044465249994,155.30847603000439,50707.70062104001 2025-10-26,00:36:21.000,299,11066664,-795,0,1761438980,15176.051201559989,155.28027950999967,50707.79145360001 2025-10-26,00:36:22.000,299,11066752,-795,0,1761438981,15176.017520009998,155.4071638500027,50707.72158240001 2025-10-26,00:36:23.000,299,11066811,-795,0,1761438982,15176.051201559989,155.39306559000397,50707.73555664 2025-10-26,00:36:24.000,299,11066683,-795,0,1761438983,15175.997311079998,155.39306559000397,50707.72158240001 2025-10-26,00:36:25.000,299,11066760,-795,0,1761438984,15175.983838459993,155.33667255000182,50707.72158240001 2025-10-26,00:36:26.000,299,11066681,-795,0,1761438985,15175.963629529993,155.35077081000054,50707.70062104001 2025-10-26,00:36:27.000,299,11066817,-795,0,1761438986,15175.916475359998,155.3578199399999,50707.72158240001 2025-10-26,00:36:28.000,299,11066774,-795,0,1761438987,15175.896266429998,155.33667255000182,50707.70760816 2025-10-26,00:36:29.000,299,11066738,-795,0,1761438988,15175.896266429998,155.24503386000288,50707.65171120001 2025-10-26,00:36:30.000,299,11066743,-795,0,1761438989,15175.849112259988,155.3225742900031,50707.76350512 2025-10-26,00:36:31.000,299,11066845,-795,0,1761438990,15175.828903330003,155.2943777699984,50707.65171120001 2025-10-26,00:36:32.000,299,11066710,-795,0,1761438991,15175.835639639998,155.2591321200016,50707.679659680005 2025-10-26,00:36:33.000,299,11066712,-795,0,1761438992,15175.876057499998,155.25208299000224,50707.749530880006 2025-10-26,00:36:34.000,299,11066723,-795,0,1761438993,15175.835639639998,155.2591321200016,50707.77049224001 2025-10-26,00:36:35.000,299,11066815,-795,0,1761438994,15175.822167019993,155.23798473000352,50707.77049224001 2025-10-26,00:36:36.000,299,11066775,-795,0,1761438995,15175.876057499998,155.18864082000073,50707.72158240001 2025-10-26,00:36:37.000,299,11066712,-795,0,1761438996,15175.828903330003,155.23798473000352,50707.73555664 2025-10-26,00:36:38.000,299,11066751,-795,0,1761438997,15175.849112259988,155.20273907999945,50707.71459528 2025-10-26,00:36:39.000,299,11066726,-795,0,1761438998,15175.882793809993,155.2732303800003,50707.64472408 2025-10-26,00:36:40.000,299,11066845,-795,0,1761438999,15175.909739049988,155.31552516000374,50707.69363392 2025-10-26,00:36:41.000,299,11066737,-795,0,1761439000,15175.916475359998,155.39306559000397,50707.630749840006 2025-10-26,00:36:42.000,299,11066773,-795,0,1761439001,15175.835639639998,155.39306559000397,50707.77049224001 2025-10-26,00:36:43.000,299,11066801,-795,0,1761439002,15175.855848569998,155.40011472000333,50707.749530880006 2025-10-26,00:36:44.000,299,11066793,-795,0,1761439003,15175.889530119988,155.46355689000484,50707.64472408 2025-10-26,00:36:45.000,299,11066764,-795,0,1761439004,15175.869321189988,155.48470428000292,50707.65171120001 2025-10-26,00:36:46.000,299,11066753,-795,0,1761439005,15175.896266429998,155.5692938400025,50707.58882712 2025-10-26,00:36:47.000,299,11066681,-795,0,1761439006,15175.889530119988,155.57634297000186,50707.609788480004 2025-10-26,00:36:48.000,299,11066788,-795,0,1761439007,15175.923211669993,155.59044123000058,50707.58882712 2025-10-26,00:36:49.000,299,11066705,-795,0,1761439008,15175.923211669993,155.6045394899993,50707.679659680005 2025-10-26,00:36:50.000,299,11066607,-795,0,1761439009,15175.903002739993,155.632736010004,50707.69363392 2025-10-26,00:36:51.000,299,11066760,-795,0,1761439010,15175.876057499998,155.61158861999866,50707.63773696 2025-10-26,00:36:52.000,299,11066785,-795,0,1761439011,15175.835639639998,155.68207991999952,50707.64472408 2025-10-26,00:36:53.000,299,11066747,-795,0,1761439012,15175.808694400002,155.6045394899993,50707.679659680005 2025-10-26,00:36:54.000,299,11066681,-795,0,1761439013,15175.808694400002,155.59749035999994,50707.73555664 2025-10-26,00:36:55.000,299,11066762,-795,0,1761439014,15175.714386059997,155.6538834000021,50707.70062104001 2025-10-26,00:36:56.000,299,11066797,-795,0,1761439015,15175.700913439992,155.632736010004,50707.777479360004 2025-10-26,00:36:57.000,299,11066770,-795,0,1761439016,15175.667231890002,155.63978514000337,50707.74254376001 2025-10-26,00:36:58.000,299,11066652,-795,0,1761439017,15175.613341409997,155.62568688000465,50707.70760816 2025-10-26,00:36:59.000,299,11066804,-795,0,1761439018,15175.532505689996,155.61158861999866,50707.66568544 2025-10-26,00:37:00.000,299,11066714,-795,0,1761439019,15175.485351520001,155.62568688000465,50707.728569520004 2025-10-26,00:37:01.000,299,11066667,-795,0,1761439020,15175.485351520001,155.56224471000314,50707.76350512 2025-10-26,00:37:02.000,299,11066678,-795,0,1761439021,15175.451669969996,155.61158861999866,50707.79145360001 2025-10-26,00:37:03.000,299,11066766,-795,0,1761439022,15175.431461039996,155.55519558000378,50707.798440720006 2025-10-26,00:37:04.000,299,11066896,-795,0,1761439023,15175.465142590001,155.55519558000378,50707.64472408 2025-10-26,00:37:05.000,299,11066732,-795,0,1761439024,15175.411252109996,155.55519558000378,50707.71459528 2025-10-26,00:37:06.000,299,11066756,-795,0,1761439025,15175.458406279991,155.59749035999994,50707.76350512 2025-10-26,00:37:07.000,299,11066703,-795,0,1761439026,15175.438197349991,155.61158861999866,50707.73555664 2025-10-26,00:37:08.000,299,11066718,-795,0,1761439027,15175.444933660001,155.59749035999994,50707.74254376001 2025-10-26,00:37:09.000,299,11066734,-795,0,1761439028,15175.485351520001,155.66093253000145,50707.798440720006 2025-10-26,00:37:10.000,299,11066841,-795,0,1761439029,15175.444933660001,155.67503079000016,50707.69363392 2025-10-26,00:37:11.000,299,11066720,-795,0,1761439030,15175.498824139991,155.6538834000021,50707.679659680005 2025-10-26,00:37:12.000,299,11066748,-795,0,1761439031,15175.451669969996,155.7314238300023,50707.65869832 2025-10-26,00:37:13.000,299,11066780,-795,0,1761439032,15175.492087829996,155.7173255700036,50707.58882712 2025-10-26,00:37:14.000,299,11066830,-795,0,1761439033,15175.525769380001,155.7666694799991,50707.65869832 2025-10-26,00:37:15.000,299,11066747,-795,0,1761439034,15175.451669969996,155.78076773999783,50707.6167756 2025-10-26,00:37:16.000,299,11066706,-795,0,1761439035,15175.485351520001,155.84420990999934,50707.609788480004 2025-10-26,00:37:17.000,299,11066822,-795,0,1761439036,15175.471878899996,155.77371860999847,50707.58882712 2025-10-26,00:37:18.000,299,11066719,-795,0,1761439037,15175.451669969996,155.77371860999847,50707.581840000006 2025-10-26,00:37:19.000,299,11066644,-795,0,1761439038,15175.411252109996,155.7666694799991,50707.58882712 2025-10-26,00:37:20.000,299,11066772,-795,0,1761439039,15175.431461039996,155.79486600000382,50707.65171120001 2025-10-26,00:37:21.000,299,11066768,-795,0,1761439040,15175.417988419991,155.79486600000382,50707.62376272001 2025-10-26,00:37:22.000,299,11066784,-795,0,1761439041,15175.417988419991,155.77371860999847,50707.64472408 2025-10-26,00:37:23.000,299,11066714,-795,0,1761439042,15175.397779489991,155.75962034999975,50707.609788480004 2025-10-26,00:37:24.000,299,11066691,-715,0,1761439043,15175.357361629991,155.7666694799991,50707.6167756 2025-10-26,00:37:25.000,299,11066704,-795,0,1761439044,15175.34388901,155.71027644000424,50707.55389152001 2025-10-26,00:37:26.000,299,11066701,-795,0,1761439045,15175.33715269999,155.7525712200004,50707.53991728 2025-10-26,00:37:27.000,299,11066735,-795,0,1761439046,15175.31694376999,155.72437470000295,50707.55389152001 2025-10-26,00:37:28.000,299,11066780,-795,0,1761439047,15175.377570559991,155.69617817999824,50707.609788480004 2025-10-26,00:37:29.000,299,11066761,-795,0,1761439048,15175.32368008,155.7173255700036,50707.55389152001 2025-10-26,00:37:30.000,299,11066818,-795,0,1761439049,15175.330416389996,155.66093253000145,50707.6167756 2025-10-26,00:37:31.000,299,11066758,-795,0,1761439050,15175.377570559991,155.69617817999824,50707.609788480004 2025-10-26,00:37:32.000,299,11066796,-795,0,1761439051,15175.391043179996,155.7173255700036,50707.67267256001 2025-10-26,00:37:33.000,299,11066779,-795,0,1761439052,15175.444933660001,155.69617817999824,50707.60280136001 2025-10-26,00:37:34.000,299,11066779,-795,0,1761439053,15175.42472473,155.77371860999847,50707.55389152001 2025-10-26,00:37:35.000,299,11066637,-795,0,1761439054,15175.444933660001,155.78076773999783,50707.6167756 2025-10-26,00:37:36.000,299,11066672,-795,0,1761439055,15175.478615209991,155.87240643000405,50707.53991728 2025-10-26,00:37:37.000,299,11066702,-795,0,1761439056,15175.458406279991,155.80191513000318,50707.52594304 2025-10-26,00:37:38.000,299,11066763,-795,0,1761439057,15175.572923549997,155.8160133900019,50707.55389152001 2025-10-26,00:37:39.000,299,11066760,-795,0,1761439058,15175.579659859992,155.8794555600034,50707.4770332 2025-10-26,00:37:40.000,299,11066681,-795,0,1761439059,15175.586396170002,155.92175033999956,50707.45607184001 2025-10-26,00:37:41.000,299,11066755,-795,0,1761439060,15175.572923549997,155.89355382000213,50707.43511048001 2025-10-26,00:37:42.000,299,11066689,-795,0,1761439061,15175.673968199997,155.90060295000148,50707.35825216 2025-10-26,00:37:43.000,299,11066746,-795,0,1761439062,15175.680704509992,155.90060295000148,50707.56786576 2025-10-26,00:37:44.000,299,11066824,-795,0,1761439063,15175.647022960002,155.90060295000148,50707.414149120006 2025-10-26,00:37:45.000,299,11066723,-795,0,1761439064,15175.640286649992,155.89355382000213,50707.51895592 2025-10-26,00:37:46.000,299,11066875,-795,0,1761439065,15175.613341409997,155.93584859999828,50707.463058960006 2025-10-26,00:37:47.000,299,11066760,-795,0,1761439066,15175.667231890002,155.94289772999764,50707.52594304 2025-10-26,00:37:48.000,299,11066821,-795,0,1761439067,15175.667231890002,155.964045120003,50707.53293016001 2025-10-26,00:37:49.000,299,11066722,-795,0,1761439068,15175.653759269997,155.90765208000084,50707.42113624 2025-10-26,00:37:50.000,299,11066744,-795,0,1761439069,15175.505560450001,155.83011165000062,50707.3722264 2025-10-26,00:37:51.000,299,11066735,-795,0,1761439070,15175.566187240001,155.85830816999805,50707.581840000006 2025-10-26,00:37:52.000,299,11066888,-795,0,1761439071,15175.586396170002,155.78076773999783,50707.50498168001 2025-10-26,00:37:53.000,299,11066796,-795,0,1761439072,15175.599868789992,155.80191513000318,50707.511968800005 2025-10-26,00:37:54.000,299,11066846,-795,0,1761439073,15175.485351520001,155.71027644000424,50707.6167756 2025-10-26,00:37:55.000,299,11066870,-795,0,1761439074,15175.485351520001,155.69617817999824,50707.53293016001 2025-10-26,00:37:56.000,299,11066708,-795,0,1761439075,15175.485351520001,155.6538834000021,50707.560878640004 2025-10-26,00:37:57.000,299,11066735,-795,0,1761439076,15175.42472473,155.64683427000273,50707.6167756 2025-10-26,00:37:58.000,299,11066680,-795,0,1761439077,15175.451669969996,155.55519558000378,50707.55389152001 2025-10-26,00:37:59.000,299,11066789,-795,0,1761439078,15175.42472473,155.59044123000058,50707.63773696 2025-10-26,00:38:10.000,299,11066734,-795,0,1761439089,15175.788485470002,156.04863468000258,50707.42113624 2025-10-26,00:38:11.000,299,11066722,-795,0,1761439090,15175.795221779998,156.07683120000002,50707.28838096001 2025-10-26,00:38:12.000,299,11066770,-795,0,1761439091,15175.775012849997,156.0627329400013,50707.30934232 2025-10-26,00:38:13.000,299,11066756,-795,0,1761439092,15175.828903330003,156.02043815999787,50707.32331656 2025-10-26,00:38:14.000,299,11066782,-795,0,1761439093,15175.842375949993,155.9781433800017,50707.31632944001 2025-10-26,00:38:15.000,299,11066808,-795,0,1761439094,15175.754803919997,155.90060295000148,50707.28139384 2025-10-26,00:38:16.000,299,11066793,-795,0,1761439095,15175.808694400002,155.83716077999998,50707.37921352 2025-10-26,00:38:17.000,299,11066770,-795,0,1761439096,15175.754803919997,155.87240643000405,50707.28838096001 2025-10-26,00:38:18.000,299,11066779,-795,0,1761439097,15175.700913439992,155.74552209000103,50707.35825216 2025-10-26,00:38:19.000,299,11066772,-795,0,1761439098,15175.741331299992,155.77371860999847,50707.393187760004 2025-10-26,00:38:20.000,299,11066835,-795,0,1761439099,15175.714386059997,155.6538834000021,50707.393187760004 2025-10-26,00:38:21.000,299,11066770,-795,0,1761439100,15175.700913439992,155.7173255700036,50707.42113624 2025-10-26,00:38:22.000,299,11066781,-795,0,1761439101,15175.714386059997,155.7173255700036,50707.36523928001 2025-10-26,00:38:23.000,299,11066768,-755,0,1761439102,15175.660495579992,155.73847296000167,50707.344277920005 2025-10-26,00:38:24.000,299,11066725,-795,0,1761439103,15175.667231890002,155.68207991999952,50707.40716200001 2025-10-26,00:38:25.000,299,11066648,-795,0,1761439104,15175.667231890002,155.73847296000167,50707.49799456 2025-10-26,00:38:26.000,299,11066789,-795,0,1761439105,15175.673968199997,155.77371860999847,50707.40017488 2025-10-26,00:38:27.000,299,11066754,-795,0,1761439106,15175.653759269997,155.7525712200004,50707.40716200001 2025-10-26,00:38:28.000,299,11066744,-795,0,1761439107,15175.647022960002,155.83716077999998,50707.36523928001 2025-10-26,00:38:29.000,299,11066740,-795,0,1761439108,15175.694177129997,155.84420990999934,50707.26741960001 2025-10-26,00:38:30.000,299,11066830,-795,0,1761439109,15175.687440820002,155.95699599000363,50707.33030368 2025-10-26,00:38:31.000,299,11066760,-795,0,1761439110,15175.667231890002,155.95699599000363,50707.33729080001 2025-10-26,00:38:32.000,299,11066813,-795,0,1761439111,15175.754803919997,155.95699599000363,50707.30934232 2025-10-26,00:38:33.000,299,11066754,-795,0,1761439112,15175.754803919997,156.0133890299985,50707.274406720004 2025-10-26,00:38:34.000,299,11066682,-795,0,1761439113,15175.761540229993,156.07683120000002,50707.3023552 2025-10-26,00:38:35.000,299,11066750,-795,0,1761439114,15175.761540229993,156.0133890299985,50707.36523928001 2025-10-26,00:38:36.000,299,11066754,-795,0,1761439115,15175.734594989997,156.03453642000386,50707.30934232 2025-10-26,00:38:37.000,299,11066863,-795,0,1761439116,15175.815430709998,155.98519251000107,50707.38620064001 2025-10-26,00:38:38.000,299,11066736,-795,0,1761439117,15175.822167019993,155.90060295000148,50707.26741960001 2025-10-26,00:38:39.000,299,11066759,-795,0,1761439118,15175.842375949993,155.90060295000148,50707.246458240006 2025-10-26,00:38:40.000,299,11066774,-795,0,1761439119,15175.808694400002,155.90765208000084,50707.295368080006 2025-10-26,00:38:41.000,299,11066715,-795,0,1761439120,15175.801958089993,155.9147012100002,50707.23947112001 2025-10-26,00:38:42.000,299,11066791,-795,0,1761439121,15175.768276540002,155.83716077999998,50707.26741960001 2025-10-26,00:38:43.000,299,11066800,-795,0,1761439122,15175.795221779998,155.8160133900019,50707.33030368 2025-10-26,00:38:44.000,299,11066800,-795,0,1761439123,15175.781749159993,155.8160133900019,50707.33729080001 2025-10-26,00:38:45.000,299,11066798,-795,0,1761439124,15175.721122369992,155.8160133900019,50707.36523928001 2025-10-26,00:38:46.000,299,11066741,-795,0,1761439125,15175.727858680002,155.8512590399987,50707.295368080006 2025-10-26,00:38:47.000,299,11066686,-795,0,1761439126,15175.694177129997,155.89355382000213,50707.295368080006 2025-10-26,00:38:48.000,299,11066787,-795,0,1761439127,15175.653759269997,155.94289772999764,50707.28838096001 2025-10-26,00:38:49.000,299,11066749,-795,0,1761439128,15175.653759269997,155.94289772999764,50707.33030368 2025-10-26,00:38:50.000,299,11066746,-795,0,1761439129,15175.620077719992,156.00633989999915,50707.25344536 2025-10-26,00:38:51.000,299,11066759,-795,0,1761439130,15175.640286649992,155.964045120003,50707.3023552 2025-10-26,00:38:52.000,299,11066652,-795,0,1761439131,15175.559450929992,155.9781433800017,50707.33729080001 2025-10-26,00:38:53.000,299,11066767,-795,0,1761439132,15175.559450929992,155.99224164000043,50707.274406720004 2025-10-26,00:38:54.000,299,11066712,-795,0,1761439133,15175.552714619997,156.0274872900045,50707.26043248 2025-10-26,00:38:55.000,299,11066725,-795,0,1761439134,15175.620077719992,155.98519251000107,50707.32331656 2025-10-26,00:38:56.000,299,11066769,-795,0,1761439135,15175.545978310001,155.964045120003,50707.30934232 2025-10-26,00:38:57.000,299,11066729,-795,0,1761439136,15175.599868789992,155.94289772999764,50707.28139384 2025-10-26,00:38:58.000,299,11066775,-795,0,1761439137,15175.566187240001,155.964045120003,50707.31632944001 2025-10-26,00:38:59.000,299,11066739,-795,0,1761439138,15175.613341409997,155.9781433800017,50707.30934232 2025-10-26,00:39:00.000,299,11066752,-795,0,1761439139,15175.660495579992,155.97109425000235,50707.28838096001 2025-10-26,00:39:01.000,299,11066746,-795,0,1761439140,15175.694177129997,155.94994686000427,50707.295368080006 2025-10-26,00:39:02.000,299,11066684,-795,0,1761439141,15175.673968199997,155.94994686000427,50707.393187760004 2025-10-26,00:39:03.000,299,11066784,-795,0,1761439142,15175.680704509992,155.92879946999892,50707.33729080001 2025-10-26,00:39:04.000,299,11066756,-795,0,1761439143,15175.714386059997,155.98519251000107,50707.32331656 2025-10-26,00:39:05.000,299,11066796,-795,0,1761439144,15175.741331299992,155.9992907699998,50707.42113624 2025-10-26,00:39:06.000,299,11066715,-795,0,1761439145,15175.727858680002,155.97109425000235,50707.3023552 2025-10-26,00:39:07.000,299,11066779,-795,0,1761439146,15175.734594989997,156.00633989999915,50707.26043248 2025-10-26,00:39:08.000,299,11066749,-795,0,1761439147,15175.694177129997,156.06978207000066,50707.28838096001 2025-10-26,00:39:09.000,299,11066693,-795,0,1761439148,15175.680704509992,156.0627329400013,50707.33729080001 2025-10-26,00:39:20.000,299,11066752,-795,0,1761439159,15175.552714619997,156.0274872900045,50707.11370296 2025-10-26,00:39:21.000,299,11066778,-795,0,1761439160,15175.559450929992,156.06978207000066,50707.295368080006 2025-10-26,00:39:22.000,299,11066820,-795,0,1761439161,15175.539241999992,156.03453642000386,50707.246458240006 2025-10-26,00:39:23.000,299,11066771,-795,0,1761439162,15175.519033069992,156.06978207000066,50707.20453552 2025-10-26,00:39:24.000,299,11066658,-795,0,1761439163,15175.586396170002,156.08388032999937,50707.28838096001 2025-10-26,00:39:25.000,299,11066776,-795,0,1761439164,15175.586396170002,156.06978207000066,50707.344277920005 2025-10-26,00:39:26.000,299,11066784,-795,0,1761439165,15175.626814030002,156.10502772000473,50707.36523928001 2025-10-26,00:39:27.000,299,11066741,-795,0,1761439166,15175.647022960002,156.10502772000473,50707.37921352 2025-10-26,00:39:28.000,299,11066792,-795,0,1761439167,15175.626814030002,156.04863468000258,50707.393187760004 2025-10-26,00:39:29.000,299,11066780,-795,0,1761439168,15175.586396170002,156.07683120000002,50707.295368080006 2025-10-26,00:39:30.000,299,11066728,-795,0,1761439169,15175.593132479997,156.04863468000258,50707.26741960001 2025-10-26,00:39:31.000,299,11066798,-795,0,1761439170,15175.640286649992,156.10502772000473,50707.3023552 2025-10-26,00:39:32.000,299,11066783,-795,0,1761439171,15175.653759269997,156.07683120000002,50707.393187760004 2025-10-26,00:39:33.000,299,11066807,-795,0,1761439172,15175.620077719992,156.10502772000473,50707.40716200001 2025-10-26,00:39:34.000,299,11066785,-795,0,1761439173,15175.626814030002,156.10502772000473,50707.37921352 2025-10-26,00:39:35.000,299,11066766,-795,0,1761439174,15175.640286649992,156.11912598000345,50707.35825216 2025-10-26,00:39:36.000,299,11066862,-795,0,1761439175,15175.673968199997,156.15437163000024,50707.26741960001 2025-10-26,00:39:37.000,299,11066754,-795,0,1761439176,15175.660495579992,156.1120768500041,50707.28139384 2025-10-26,00:39:38.000,299,11066739,-795,0,1761439177,15175.620077719992,156.16846988999896,50707.295368080006 2025-10-26,00:39:39.000,299,11066792,-795,0,1761439178,15175.687440820002,156.16846988999896,50707.274406720004 2025-10-26,00:39:40.000,299,11066849,-795,0,1761439179,15175.687440820002,156.1896172800043,50707.33729080001 2025-10-26,00:39:41.000,299,11066850,-795,0,1761439180,15175.714386059997,156.28125597000326,50707.38620064001 2025-10-26,00:39:42.000,299,11066842,-795,0,1761439181,15175.734594989997,156.29535423000198,50707.40716200001 2025-10-26,00:39:43.000,299,11066811,-795,0,1761439182,15175.721122369992,156.3235507499994,50707.35126504 2025-10-26,00:39:44.000,299,11066709,-795,0,1761439183,15175.781749159993,156.30240336000134,50707.37921352 2025-10-26,00:39:45.000,299,11066761,-795,0,1761439184,15175.754803919997,156.28830510000262,50707.32331656 2025-10-26,00:39:46.000,299,11066792,-795,0,1761439185,15175.795221779998,156.31650162000005,50707.35126504 2025-10-26,00:39:47.000,299,11066754,-795,0,1761439186,15175.815430709998,156.2742068400039,50707.32331656 2025-10-26,00:39:48.000,299,11066813,-795,0,1761439187,15175.768276540002,156.2601085799979,50707.295368080006 2025-10-26,00:39:49.000,299,11066817,-795,0,1761439188,15175.768276540002,156.23191206000047,50707.35825216 2025-10-26,00:39:50.000,299,11066790,-795,0,1761439189,15175.795221779998,156.1614207599996,50707.33030368 2025-10-26,00:39:51.000,299,11066816,-795,0,1761439190,15175.822167019993,156.2107646700024,50707.3722264 2025-10-26,00:39:52.000,299,11066741,-795,0,1761439191,15175.714386059997,156.18256814999768,50707.3023552 2025-10-26,00:39:53.000,299,11066765,-795,0,1761439192,15175.761540229993,156.1614207599996,50707.414149120006 2025-10-26,00:39:54.000,299,11066717,-795,0,1761439193,15175.694177129997,156.14732250000088,50707.45607184001 2025-10-26,00:39:55.000,299,11066750,-795,0,1761439194,15175.748067610002,156.11912598000345,50707.44908472 2025-10-26,00:39:56.000,299,11066847,-795,0,1761439195,15175.707649750002,156.11912598000345,50707.463058960006 2025-10-26,00:39:57.000,299,11066827,-795,0,1761439196,15175.727858680002,156.1261751100028,50707.42812336 2025-10-26,00:39:58.000,299,11066731,-795,0,1761439197,15175.707649750002,156.14732250000088,50707.43511048001 2025-10-26,00:39:59.000,299,11066808,-795,0,1761439198,15175.707649750002,156.09092945999873,50707.38620064001 2025-10-26,00:40:00.000,299,11066765,-795,0,1761439199,15175.808694400002,156.09092945999873,50707.414149120006 2025-10-26,00:40:01.000,299,11066711,-795,0,1761439200,15175.714386059997,156.06978207000066,50707.44908472 2025-10-26,00:40:02.000,299,11066687,-795,0,1761439201,15175.822167019993,156.1120768500041,50707.4770332 2025-10-26,00:40:03.000,299,11066738,-795,0,1761439202,15175.795221779998,156.10502772000473,50707.393187760004 2025-10-26,00:40:04.000,299,11066712,-795,0,1761439203,15175.849112259988,156.15437163000024,50707.4770332 2025-10-26,00:40:05.000,299,11066684,-795,0,1761439204,15175.835639639998,156.13322424000216,50707.42113624 2025-10-26,00:40:06.000,299,11066770,-795,0,1761439205,15175.862584879993,156.1614207599996,50707.414149120006 2025-10-26,00:40:07.000,299,11066711,-795,0,1761439206,15175.882793809993,156.16846988999896,50707.38620064001 2025-10-26,00:40:08.000,299,11066679,-795,0,1761439207,15175.896266429998,156.20371554000303,50707.393187760004 2025-10-26,00:40:09.000,299,11066755,-795,0,1761439208,15175.903002739993,156.16846988999896,50707.37921352 2025-10-26,00:40:10.000,299,11066794,-795,0,1761439209,15175.956893219998,156.2460103199992,50707.33030368 2025-10-26,00:40:11.000,299,11066788,-795,0,1761439210,15175.929947979988,156.2742068400039,50707.37921352 2025-10-26,00:40:12.000,299,11066767,-795,0,1761439211,15175.990574769989,156.3094524900007,50707.35825216 2025-10-26,00:40:13.000,299,11066771,-795,0,1761439212,15175.950156909988,156.3094524900007,50707.35825216 2025-10-26,00:40:14.000,299,11066891,-795,0,1761439213,15175.896266429998,156.31650162000005,50707.31632944001 2025-10-26,00:40:15.000,299,11066667,-795,0,1761439214,15175.889530119988,156.34469814000477,50707.28838096001 2025-10-26,00:40:16.000,299,11066776,-795,0,1761439215,15175.855848569998,156.34469814000477,50707.31632944001 2025-10-26,00:40:17.000,299,11066752,-795,0,1761439216,15175.801958089993,156.36584553000284,50707.33729080001 2025-10-26,00:40:18.000,299,11066680,-795,0,1761439217,15175.761540229993,156.42223856999772,50707.32331656 2025-10-26,00:40:19.000,299,11066716,-795,0,1761439218,15175.781749159993,156.33764900999813,50707.344277920005 2025-10-26,00:40:20.000,299,11066724,-795,0,1761439219,15175.714386059997,156.26715771000454,50707.31632944001 2025-10-26,00:40:21.000,299,11066719,-795,0,1761439220,15175.667231890002,156.3235507499994,50707.35126504 2025-10-26,00:40:22.000,299,11066768,-795,0,1761439221,15175.660495579992,156.25305944999855,50707.40017488 2025-10-26,00:40:23.000,299,11066822,-715,0,1761439222,15175.640286649992,156.2248629300011,50707.44908472 2025-10-26,00:40:24.000,299,11066735,-795,0,1761439223,15175.620077719992,156.19666641000367,50707.40716200001 2025-10-26,00:40:25.000,299,11066677,-795,0,1761439224,15175.559450929992,156.1896172800043,50707.43511048001 2025-10-26,00:40:26.000,299,11066793,-795,0,1761439225,15175.620077719992,156.14732250000088,50707.50498168001 2025-10-26,00:40:27.000,299,11066763,-795,0,1761439226,15175.599868789992,156.20371554000303,50707.442097600004 2025-10-26,00:40:28.000,299,11066788,-795,0,1761439227,15175.586396170002,156.1896172800043,50707.50498168001 2025-10-26,00:40:29.000,299,11066767,-795,0,1761439228,15175.620077719992,156.21781380000175,50707.40716200001 2025-10-26,00:40:30.000,299,11066735,-795,0,1761439229,15175.633550339997,156.23191206000047,50707.35126504 2025-10-26,00:40:31.000,299,11066826,-795,0,1761439230,15175.721122369992,156.2601085799979,50707.35126504 2025-10-26,00:40:32.000,299,11066773,-795,0,1761439231,15175.673968199997,156.30240336000134,50707.32331656 2025-10-26,00:40:33.000,299,11066709,-795,0,1761439232,15175.734594989997,156.3728946600022,50707.3722264 2025-10-26,00:40:34.000,299,11066749,-795,0,1761439233,15175.761540229993,156.3728946600022,50707.40017488 2025-10-26,00:40:35.000,299,11066705,-795,0,1761439234,15175.781749159993,156.36584553000284,50707.37921352 2025-10-26,00:40:36.000,299,11066856,-795,0,1761439235,15175.768276540002,156.40109117999964,50707.36523928001 2025-10-26,00:40:37.000,299,11066838,-795,0,1761439236,15175.822167019993,156.41518943999836,50707.38620064001 2025-10-26,00:40:38.000,299,11066757,-795,0,1761439237,15175.808694400002,156.40109117999964,50707.42113624 2025-10-26,00:40:39.000,299,11066738,-795,0,1761439238,15175.801958089993,156.4363368300037,50707.38620064001 2025-10-26,00:40:40.000,299,11066813,-795,0,1761439239,15175.734594989997,156.4574842200018,50707.295368080006 2025-10-26,00:40:41.000,299,11066683,-795,0,1761439240,15175.761540229993,156.42223856999772,50707.21152264 2025-10-26,00:40:42.000,299,11066665,-795,0,1761439241,15175.768276540002,156.41518943999836,50707.274406720004 2025-10-26,00:40:43.000,299,11066753,-795,0,1761439242,15175.727858680002,156.4574842200018,50707.30934232 2025-10-26,00:40:44.000,299,11066760,-795,0,1761439243,15175.694177129997,156.42223856999772,50707.3023552 2025-10-26,00:40:45.000,299,11066744,-795,0,1761439244,15175.700913439992,156.4363368300037,50707.30934232 2025-10-26,00:40:46.000,299,11066806,-795,0,1761439245,15175.673968199997,156.44338596000307,50707.26043248 2025-10-26,00:40:47.000,299,11066730,-795,0,1761439246,15175.694177129997,156.56322116999945,50707.295368080006 2025-10-26,00:40:48.000,299,11066819,-795,0,1761439247,15175.667231890002,156.49272986999858,50707.33729080001 2025-10-26,00:40:49.000,299,11066782,-795,0,1761439248,15175.647022960002,156.51387726000394,50707.344277920005 2025-10-26,00:40:50.000,299,11066750,-795,0,1761439249,15175.606605100002,156.53502465000201,50707.35126504 2025-10-26,00:40:51.000,299,11066771,-795,0,1761439250,15175.633550339997,156.59141769000416,50707.414149120006 2025-10-26,00:40:52.000,299,11066656,-795,0,1761439251,15175.586396170002,156.60551595000288,50707.32331656 2025-10-26,00:40:53.000,299,11066765,-795,0,1761439252,15175.586396170002,156.67600725000375,50707.37921352 2025-10-26,00:40:54.000,299,11066751,-795,0,1761439253,15175.552714619997,156.63371247000032,50707.3722264 2025-10-26,00:40:55.000,299,11066767,-795,0,1761439254,15175.545978310001,156.66190898999776,50707.442097600004 2025-10-26,00:40:56.000,299,11066722,-795,0,1761439255,15175.498824139991,156.6548598599984,50707.42812336 2025-10-26,00:40:57.000,299,11066676,-795,0,1761439256,15175.512296759996,156.66190898999776,50707.414149120006 2025-10-26,00:40:58.000,299,11066761,-795,0,1761439257,15175.512296759996,156.63371247000032,50707.442097600004 2025-10-26,00:40:59.000,299,11066771,-795,0,1761439258,15175.458406279991,156.59846682000352,50707.36523928001 2025-10-26,00:41:00.000,299,11066759,-795,0,1761439259,15175.485351520001,156.56322116999945,50707.33729080001 2025-10-26,00:41:01.000,299,11066702,-795,0,1761439260,15175.519033069992,156.59141769000416,50707.414149120006 2025-10-26,00:41:02.000,299,11066683,-795,0,1761439261,15175.552714619997,156.5702702999988,50707.35825216 2025-10-26,00:41:03.000,299,11066858,-795,0,1761439262,15175.532505689996,156.52797552000266,50707.42113624 2025-10-26,00:41:04.000,299,11066760,-795,0,1761439263,15175.478615209991,156.5843685600048,50707.393187760004 2025-10-26,00:41:05.000,299,11066704,-795,0,1761439264,15175.485351520001,156.59846682000352,50707.48402032001 2025-10-26,00:41:06.000,299,11066795,-795,0,1761439265,15175.552714619997,156.59141769000416,50707.48402032001 2025-10-26,00:41:07.000,299,11066731,-795,0,1761439266,15175.532505689996,156.62666334000096,50707.442097600004 2025-10-26,00:41:08.000,299,11066780,-795,0,1761439267,15175.566187240001,156.66190898999776,50707.40716200001 2025-10-26,00:41:09.000,299,11066688,-795,0,1761439268,15175.539241999992,156.66190898999776,50707.42812336 2025-10-26,00:41:10.000,299,11066724,-795,0,1761439269,15175.539241999992,156.7042037700012,50707.414149120006 2025-10-26,00:41:11.000,299,11066828,-795,0,1761439270,15175.519033069992,156.69010551000247,50707.40017488 2025-10-26,00:41:12.000,299,11066789,-795,0,1761439271,15175.505560450001,156.76059681000334,50707.35126504 2025-10-26,00:41:13.000,299,11066742,-795,0,1761439272,15175.512296759996,156.75354768000398,50707.414149120006 2025-10-26,00:41:14.000,299,11066697,-795,0,1761439273,15175.478615209991,156.8169898499982,50707.42113624 2025-10-26,00:41:15.000,299,11066677,-795,0,1761439274,15175.38430687,156.7817442000014,50707.44908472 2025-10-26,00:41:16.000,299,11066801,-795,0,1761439275,15175.397779489991,156.8028915899995,50707.33729080001 2025-10-26,00:41:17.000,299,11066719,-795,0,1761439276,15175.36409794,156.77469507000205,50707.40716200001 2025-10-26,00:41:18.000,299,11066755,-795,0,1761439277,15175.31694376999,156.73944941999798,50707.45607184001 2025-10-26,00:41:19.000,299,11066635,-795,0,1761439278,15175.26305329,156.7817442000014,50707.47004608 2025-10-26,00:41:20.000,299,11066680,-795,0,1761439279,15175.30347115,156.78879333000077,50707.43511048001 2025-10-26,00:41:21.000,299,11066746,-795,0,1761439280,15175.27652590999,156.72535115999926,50707.463058960006 2025-10-26,00:41:22.000,299,11066688,-795,0,1761439281,15175.30347115,156.73944941999798,50707.49799456 2025-10-26,00:41:23.000,299,11066723,-795,0,1761439282,15175.269789599995,156.73944941999798,50707.51895592 2025-10-26,00:41:24.000,299,11066738,-795,0,1761439283,15175.30347115,156.76059681000334,50707.44908472 2025-10-26,00:41:25.000,299,11066773,-795,0,1761439284,15175.289998529996,156.7817442000014,50707.52594304 2025-10-26,00:41:26.000,299,11066729,-795,0,1761439285,15175.34388901,156.75354768000398,50707.42113624 2025-10-26,00:41:27.000,299,11066660,-795,0,1761439286,15175.330416389996,156.85223550000228,50707.48402032001 2025-10-26,00:41:28.000,299,11066774,-795,0,1761439287,15175.357361629991,156.80994071999885,50707.4770332 2025-10-26,00:41:29.000,299,11066804,-795,0,1761439288,15175.377570559991,156.85928463000164,50707.5469044 2025-10-26,00:41:30.000,299,11066668,-795,0,1761439289,15175.397779489991,156.90862854000443,50707.48402032001 2025-10-26,00:41:31.000,299,11066733,-795,0,1761439290,15175.28326222,156.87338289000036,50707.49799456 2025-10-26,00:41:32.000,299,11066729,-795,0,1761439291,15175.330416389996,156.92272680000315,50707.53991728 2025-10-26,00:41:33.000,299,11066724,-795,0,1761439292,15175.397779489991,156.95092332000058,50707.50498168001 2025-10-26,00:41:34.000,299,11066774,-795,0,1761439293,15175.31694376999,156.97207070999866,50707.45607184001 2025-10-26,00:41:35.000,299,11066793,-795,0,1761439294,15175.26305329,156.9650215799993,50707.42113624 2025-10-26,00:41:36.000,299,11066812,-795,0,1761439295,15175.269789599995,156.97911983999802,50707.51895592 2025-10-26,00:41:37.000,299,11066689,-795,0,1761439296,15175.269789599995,156.99321810000401,50707.51895592 2025-10-26,00:41:38.000,299,11066732,-795,0,1761439297,15175.249580669995,157.08485679000296,50707.53293016001 2025-10-26,00:41:39.000,299,11066698,-795,0,1761439298,15175.209162809995,156.98616897000466,50707.44908472 2025-10-26,00:41:40.000,299,11066755,-795,0,1761439299,15175.15527232999,156.97911983999802,50707.53991728 2025-10-26,00:41:41.000,299,11066785,-795,0,1761439300,15175.09464553999,157.05666026999825,50707.55389152001 2025-10-26,00:41:42.000,299,11066693,-795,0,1761439301,15175.03401874999,156.98616897000466,50707.442097600004 2025-10-26,00:41:43.000,299,11066796,-795,0,1761439302,15175.02054613,157.0284637500008,50707.45607184001 2025-10-26,00:41:44.000,299,11066728,-795,0,1761439303,15175.047491369995,156.97911983999802,50707.49100744 2025-10-26,00:41:45.000,299,11066714,-795,0,1761439304,15175.02054613,157.00026723000337,50707.5469044 2025-10-26,00:41:46.000,299,11066791,-795,0,1761439305,15175.01380981999,157.00026723000337,50707.38620064001 2025-10-26,00:41:47.000,299,11066684,-795,0,1761439306,15175.047491369995,156.9650215799993,50707.40716200001 2025-10-26,00:41:48.000,299,11066704,-795,0,1761439307,15175.047491369995,156.99321810000401,50707.414149120006 2025-10-26,00:41:49.000,299,11066702,-795,0,1761439308,15175.05422767999,156.97207070999866,50707.56786576 2025-10-26,00:41:50.000,299,11066743,-795,0,1761439309,15175.04075506,156.98616897000466,50707.42812336 2025-10-26,00:41:51.000,299,11066692,-795,0,1761439310,15175.027282439994,156.97207070999866,50707.463058960006 2025-10-26,00:41:52.000,299,11066729,-795,0,1761439311,15175.05422767999,156.97207070999866,50707.57485288001 2025-10-26,00:41:53.000,299,11066830,-795,0,1761439312,15175.02054613,156.98616897000466,50707.52594304 2025-10-26,00:41:54.000,299,11066849,-795,0,1761439313,15175.04075506,156.95092332000058,50707.52594304 2025-10-26,00:41:55.000,299,11066750,-795,0,1761439314,15174.95318302999,156.9297759300025,50707.55389152001 2025-10-26,00:41:56.000,299,11066804,-795,0,1761439315,15174.919501479999,156.9156776700038,50707.53293016001 2025-10-26,00:41:57.000,299,11066819,-795,0,1761439316,15174.966655649994,157.03551288000017,50707.57485288001 2025-10-26,00:41:58.000,299,11066837,-795,0,1761439317,15174.939710409999,156.98616897000466,50707.49799456 2025-10-26,00:41:59.000,299,11066758,-795,0,1761439318,15174.892556239989,157.00026723000337,50707.4770332 2025-10-26,00:42:00.000,299,11066738,-795,0,1761439319,15174.966655649994,156.9650215799993,50707.630749840006 2025-10-26,00:42:01.000,299,11066704,-795,0,1761439320,15174.919501479999,157.0778076600036,50707.630749840006 2025-10-26,00:42:02.000,299,11066677,-795,0,1761439321,15174.946446719994,157.09895505000168,50707.55389152001 2025-10-26,00:42:03.000,299,11066861,-795,0,1761439322,15174.865610999994,157.18354461000126,50707.57485288001 2025-10-26,00:42:04.000,299,11066729,-795,0,1761439323,15174.926237789994,157.19764286999998,50707.51895592 2025-10-26,00:42:05.000,299,11066701,-795,0,1761439324,15174.885819929994,157.16944635000254,50707.609788480004 2025-10-26,00:42:06.000,299,11066753,-795,0,1761439325,15174.91276516999,157.21879025999806,50707.5469044 2025-10-26,00:42:07.000,299,11066687,-795,0,1761439326,15174.919501479999,157.2399376500034,50707.44908472 2025-10-26,00:42:08.000,299,11066727,-795,0,1761439327,15174.959919339999,157.2610850400015,50707.609788480004 2025-10-26,00:42:09.000,299,11066751,-795,0,1761439328,15174.946446719994,157.26813417000085,50707.65869832 2025-10-26,00:42:10.000,299,11066789,-795,0,1761439329,15174.959919339999,157.31042895000428,50707.609788480004 2025-10-26,00:42:11.000,299,11066702,-795,0,1761439330,15174.959919339999,157.2751833000002,50707.560878640004 2025-10-26,00:42:12.000,299,11066761,-795,0,1761439331,15174.959919339999,157.2258393900047,50707.62376272001 2025-10-26,00:42:13.000,299,11066794,-795,0,1761439332,15174.91276516999,157.28223242999957,50707.57485288001 2025-10-26,00:42:14.000,299,11066731,-795,0,1761439333,15174.872347309989,157.23288852000405,50707.53991728 2025-10-26,00:42:15.000,299,11066728,-795,0,1761439334,15174.858874689999,157.2751833000002,50707.56786576 2025-10-26,00:42:16.000,299,11066707,-795,0,1761439335,15174.838665759999,157.16944635000254,50707.442097600004 2025-10-26,00:42:17.000,299,11066741,-795,0,1761439336,15174.838665759999,157.1764954800019,50707.48402032001 2025-10-26,00:42:18.000,299,11066762,-795,0,1761439337,15174.852138379989,157.13420069999847,50707.52594304 2025-10-26,00:42:19.000,299,11066746,-795,0,1761439338,15174.872347309989,157.13420069999847,50707.560878640004 2025-10-26,00:42:20.000,299,11066753,-795,0,1761439339,15174.892556239989,157.12010243999976,50707.49799456 2025-10-26,00:42:21.000,299,11066804,-795,0,1761439340,15174.872347309989,157.25403591000213,50707.45607184001 2025-10-26,00:42:22.000,299,11066719,-795,0,1761439341,15174.872347309989,157.21879025999806,50707.47004608 2025-10-26,00:42:23.000,299,11066728,-795,0,1761439342,15174.831929449989,157.23288852000405,50707.47004608 2025-10-26,00:42:24.000,299,11066722,-795,0,1761439343,15174.872347309989,157.18354461000126,50707.3722264 2025-10-26,00:42:25.000,299,11066676,-795,0,1761439344,15174.872347309989,157.23288852000405,50707.42113624 2025-10-26,00:42:26.000,299,11066787,-795,0,1761439345,15174.858874689999,157.2399376500034,50707.42812336 2025-10-26,00:42:27.000,299,11066796,-795,0,1761439346,15174.845402069994,157.2258393900047,50707.43511048001 2025-10-26,00:42:28.000,299,11066721,-795,0,1761439347,15174.818456829998,157.2258393900047,50707.414149120006 2025-10-26,00:42:29.000,299,11066661,-795,0,1761439348,15174.825193139994,157.20469199999934,50707.33729080001 2025-10-26,00:42:30.000,299,11066724,-795,0,1761439349,15174.791511589989,157.28223242999957,50707.28139384 2025-10-26,00:42:31.000,299,11066834,-795,0,1761439350,15174.825193139994,157.2258393900047,50707.31632944001 2025-10-26,00:42:32.000,299,11066836,-795,0,1761439351,15174.771302659989,157.28928155999893,50707.344277920005 2025-10-26,00:42:33.000,299,11066761,-795,0,1761439352,15174.744357419993,157.30337981999764,50707.31632944001 2025-10-26,00:42:34.000,299,11066675,-795,0,1761439353,15174.791511589989,157.31747808000364,50707.35126504 2025-10-26,00:42:35.000,299,11066666,-795,0,1761439354,15174.778038969998,157.35272373000043,50707.26043248 2025-10-26,00:42:36.000,299,11066751,-795,0,1761439355,15174.778038969998,157.31042895000428,50707.274406720004 2025-10-26,00:42:37.000,299,11066715,-795,0,1761439356,15174.771302659989,157.34567460000108,50707.26741960001 2025-10-26,00:42:38.000,299,11066867,-795,0,1761439357,15174.744357419993,157.28928155999893,50707.176587040005 2025-10-26,00:42:39.000,299,11066758,-795,0,1761439358,15174.784775279993,157.29633068999829,50707.274406720004 2025-10-26,00:42:40.000,299,11066786,-795,0,1761439359,15174.710675869988,157.34567460000108,50707.274406720004 2025-10-26,00:42:41.000,299,11066777,-795,0,1761439360,15174.730884799988,157.34567460000108,50707.274406720004 2025-10-26,00:42:42.000,299,11066733,-795,0,1761439361,15174.724148489993,157.34567460000108,50707.274406720004 2025-10-26,00:42:43.000,299,11066766,-795,0,1761439362,15174.751093729988,157.324527210003,50707.3023552 2025-10-26,00:42:44.000,299,11066687,-795,0,1761439363,15174.697203249998,157.4232150300013,50707.26043248 2025-10-26,00:42:45.000,299,11066727,-795,0,1761439364,15174.697203249998,157.35272373000043,50707.32331656 2025-10-26,00:42:46.000,299,11066731,-795,0,1761439365,15174.629840149988,157.41616590000194,50707.31632944001 2025-10-26,00:42:47.000,299,11066701,-795,0,1761439366,15174.596158599998,157.38092024999787,50707.414149120006 2025-10-26,00:42:48.000,299,11066683,-795,0,1761439367,15174.589422290002,157.44436241999938,50707.32331656 2025-10-26,00:42:49.000,299,11066786,-795,0,1761439368,15174.589422290002,157.45141154999874,50707.30934232 2025-10-26,00:42:50.000,299,11066773,-795,0,1761439369,15174.609631220002,157.46550981000473,50707.31632944001 2025-10-26,00:42:51.000,299,11066705,-795,0,1761439370,15174.569213360002,157.40206764000322,50707.344277920005 2025-10-26,00:42:52.000,299,11066797,-795,0,1761439371,15174.555740739997,157.43026416000066,50707.20453552 2025-10-26,00:42:53.000,299,11066844,-795,0,1761439372,15174.555740739997,157.40911677000258,50707.32331656 2025-10-26,00:42:54.000,299,11066795,-795,0,1761439373,15174.582685979993,157.4232150300013,50707.21152264 2025-10-26,00:42:55.000,299,11066816,-795,0,1761439374,15174.542268119993,157.40911677000258,50707.3722264 2025-10-26,00:42:56.000,299,11066694,-795,0,1761439375,15174.542268119993,157.4725589400041,50707.31632944001 2025-10-26,00:42:57.000,299,11066677,-795,0,1761439376,15174.582685979993,157.43731329000002,50707.35126504 2025-10-26,00:42:58.000,299,11066838,-795,0,1761439377,15174.555740739997,157.44436241999938,50707.35126504 2025-10-26,00:42:59.000,299,11066805,-795,0,1761439378,15174.549004430002,157.43731329000002,50707.26043248 2025-10-26,00:43:00.000,299,11066725,-795,0,1761439379,15174.569213360002,157.43731329000002,50707.19056128 2025-10-26,00:43:01.000,299,11066742,-795,0,1761439380,15174.535531809997,157.46550981000473,50707.26741960001 2025-10-26,00:43:02.000,299,11066731,-795,0,1761439381,15174.528795500002,157.50075546000153,50707.21152264 2025-10-26,00:43:03.000,299,11066836,-795,0,1761439382,15174.549004430002,157.44436241999938,50707.19754840001 2025-10-26,00:43:04.000,299,11066830,-795,0,1761439383,15174.474905019997,157.44436241999938,50707.23947112001 2025-10-26,00:43:05.000,299,11066815,-795,0,1761439384,15174.535531809997,157.4725589400041,50707.23947112001 2025-10-26,00:43:06.000,299,11066685,-795,0,1761439385,15174.549004430002,157.45141154999874,50707.23947112001 2025-10-26,00:43:07.000,299,11066766,-795,0,1761439386,15174.562477049993,157.46550981000473,50707.14863856001 2025-10-26,00:43:08.000,299,11066770,-795,0,1761439387,15174.522059189992,157.50075546000153,50707.11370296 2025-10-26,00:43:09.000,299,11066713,-795,0,1761439388,15174.495113949997,157.45141154999874,50707.295368080006 2025-10-26,00:43:10.000,299,11066747,-795,0,1761439389,15174.542268119993,157.5078045900009,50707.31632944001 2025-10-26,00:43:11.000,299,11066730,-795,0,1761439390,15174.522059189992,157.56419763000304,50707.3023552 2025-10-26,00:43:12.000,299,11066706,-795,0,1761439391,15174.461432399992,157.59944327999983,50707.32331656 2025-10-26,00:43:13.000,299,11066817,-795,0,1761439392,15174.461432399992,157.62763980000454,50707.37921352 2025-10-26,00:43:14.000,299,11066756,-795,0,1761439393,15174.447959780002,157.66288545000134,50707.28139384 2025-10-26,00:43:15.000,299,11066800,-795,0,1761439394,15174.387332990002,157.64173806000326,50707.274406720004 2025-10-26,00:43:16.000,299,11066760,-795,0,1761439395,15174.367124060002,157.64173806000326,50707.30934232 2025-10-26,00:43:17.000,299,11066771,-795,0,1761439396,15174.346915130001,157.64878719000262,50707.33729080001 2025-10-26,00:43:18.000,299,11066729,-795,0,1761439397,15174.326706200001,157.6346889300039,50707.344277920005 2025-10-26,00:43:19.000,299,11066766,-795,0,1761439398,15174.313233579996,157.67698371000006,50707.3722264 2025-10-26,00:43:20.000,299,11066781,-795,0,1761439399,15174.286288340001,157.70518023000477,50707.28838096001 2025-10-26,00:43:21.000,299,11066736,-795,0,1761439400,15174.319969889992,157.65583632000198,50707.295368080006 2025-10-26,00:43:22.000,299,11066722,-795,0,1761439401,15174.293024649996,157.74042588000157,50707.31632944001 2025-10-26,00:43:23.000,299,11066762,-795,0,1761439402,15174.313233579996,157.64878719000262,50707.344277920005 2025-10-26,00:43:24.000,299,11066831,-795,0,1761439403,15174.299760959992,157.7192784900035,50707.35825216 2025-10-26,00:43:25.000,299,11066690,-795,0,1761439404,15174.299760959992,157.7333767500022,50707.31632944001 2025-10-26,00:43:26.000,299,11066806,-795,0,1761439405,15174.279552029991,157.7192784900035,50707.274406720004 2025-10-26,00:43:27.000,299,11066731,-795,0,1761439406,15174.333442509997,157.69108196999878,50707.28838096001 2025-10-26,00:43:28.000,299,11066766,-795,0,1761439407,15174.319969889992,157.68403283999942,50707.26043248 2025-10-26,00:43:29.000,299,11066690,-795,0,1761439408,15174.367124060002,157.6205906699979,50707.36523928001 2025-10-26,00:43:30.000,299,11066849,-755,0,1761439409,15174.360387749992,157.75452414000029,50707.25344536 2025-10-26,00:43:31.000,299,11066795,-795,0,1761439410,15174.414278229997,157.67698371000006,50707.295368080006 2025-10-26,00:43:32.000,299,11066850,-795,0,1761439411,15174.360387749992,157.67698371000006,50707.33729080001 2025-10-26,00:43:33.000,299,11066810,-795,0,1761439412,15174.346915130001,157.70518023000477,50707.26043248 2025-10-26,00:43:34.000,299,11066802,-795,0,1761439413,15174.367124060002,157.74747501000093,50707.3023552 2025-10-26,00:43:35.000,299,11066698,-795,0,1761439414,15174.353651439997,157.70518023000477,50707.26741960001 2025-10-26,00:43:36.000,299,11066656,-795,0,1761439415,15174.319969889992,157.72632762000285,50707.295368080006 2025-10-26,00:43:37.000,299,11066799,-795,0,1761439416,15174.333442509997,157.7192784900035,50707.3023552 2025-10-26,00:43:38.000,299,11066701,-795,0,1761439417,15174.346915130001,157.78976979000436,50707.38620064001 2025-10-26,00:43:39.000,299,11066779,-795,0,1761439418,15174.353651439997,157.74747501000093,50707.38620064001 2025-10-26,00:43:40.000,299,11066770,-795,0,1761439419,15174.313233579996,157.81091718000243,50707.35825216 2025-10-26,00:43:41.000,299,11066798,-795,0,1761439420,15174.306497270001,157.74747501000093,50707.3023552 2025-10-26,00:43:42.000,299,11066737,-795,0,1761439421,15174.272815719996,157.90255587000138,50707.40716200001 2025-10-26,00:43:43.000,299,11066720,-795,0,1761439422,15174.232397859996,157.90960500000074,50707.33729080001 2025-10-26,00:43:44.000,299,11066846,-795,0,1761439423,15174.20545262,157.9448506500048,50707.3722264 2025-10-26,00:43:45.000,299,11066720,-795,0,1761439424,15174.212188929996,157.9659980400029,50707.35126504 2025-10-26,00:43:46.000,299,11066794,-795,0,1761439425,15174.16503476,157.93780151999817,50707.3023552 2025-10-26,00:43:47.000,299,11066758,-755,0,1761439426,15174.1246169,157.9800963000016,50707.31632944001 2025-10-26,00:43:48.000,299,11066754,-795,0,1761439427,15174.14482583,158.0153419499984,50707.35126504 2025-10-26,00:43:49.000,299,11066732,-795,0,1761439428,15174.131353209996,158.05058760000247,50707.36523928001 2025-10-26,00:43:50.000,299,11066773,-795,0,1761439429,15174.08419904,158.0294402100044,50707.30934232 2025-10-26,00:43:51.000,299,11066706,-795,0,1761439430,15174.07746272999,158.099931509998,50707.25344536 2025-10-26,00:43:52.000,299,11066793,-795,0,1761439431,15174.09767165999,158.05058760000247,50707.26043248 2025-10-26,00:43:53.000,299,11066831,-795,0,1761439432,15174.010099629995,158.09288237999863,50707.295368080006 2025-10-26,00:43:54.000,299,11066722,-795,0,1761439433,15174.08419904,158.08583324999927,50707.26043248 2025-10-26,00:43:55.000,299,11066728,-795,0,1761439434,15174.07746272999,158.0646858600012,50707.31632944001 2025-10-26,00:43:56.000,299,11066733,-795,0,1761439435,15174.050517489995,158.05763673000183,50707.295368080006 2025-10-26,00:43:57.000,299,11066738,-795,0,1761439436,15174.050517489995,158.02239107999776,50707.3722264 2025-10-26,00:43:58.000,299,11066791,-795,0,1761439437,15174.07746272999,157.95894891000353,50707.274406720004 2025-10-26,00:43:59.000,299,11066669,-795,0,1761439438,15174.070726419995,157.9800963000016,50707.176587040005 2025-10-26,00:44:00.000,299,11066719,-635,0,1761439439,15174.07746272999,158.00124368999968,50707.31632944001 2025-10-26,00:44:01.000,299,11066802,-795,0,1761439440,15174.070726419995,158.03648934000375,50707.295368080006 2025-10-26,00:44:02.000,299,11066771,-795,0,1761439441,15174.06399011,158.02239107999776,50707.32331656 2025-10-26,00:44:03.000,299,11066763,-795,0,1761439442,15174.05725379999,158.07173499000055,50707.295368080006 2025-10-26,00:44:04.000,299,11066770,-795,0,1761439443,15174.030308559995,158.0646858600012,50707.16959992001 2025-10-26,00:44:05.000,299,11066758,-795,0,1761439444,15174.01683593999,158.0646858600012,50707.15562568 2025-10-26,00:44:06.000,299,11066803,-795,0,1761439445,15174.050517489995,158.05058760000247,50707.21152264 2025-10-26,00:44:07.000,299,11066741,-795,0,1761439446,15173.99662700999,158.05763673000183,50707.19754840001 2025-10-26,00:44:08.000,299,11066802,-795,0,1761439447,15174.02357225,158.1281280300027,50707.19056128 2025-10-26,00:44:09.000,299,11066714,-795,0,1761439448,15174.030308559995,158.14222629000142,50707.14863856001 2025-10-26,00:44:10.000,299,11066740,-795,0,1761439449,15173.969681769995,158.1633736799995,50707.127677200006 2025-10-26,00:44:11.000,299,11066742,-795,0,1761439450,15174.01683593999,158.1915702000042,50707.13466432 2025-10-26,00:44:12.000,299,11066760,-795,0,1761439451,15174.00336332,158.24091410999972,50707.078767360006 2025-10-26,00:44:13.000,299,11066775,-795,0,1761439452,15173.969681769995,158.24796323999908,50707.057806000004 2025-10-26,00:44:14.000,299,11066668,-795,0,1761439453,15173.94273653,158.20566846000293,50707.127677200006 2025-10-26,00:44:15.000,299,11066783,-795,0,1761439454,15173.90231867,158.28320889000315,50707.13466432 2025-10-26,00:44:16.000,299,11066872,-795,0,1761439455,15173.88210974,158.29730715000187,50707.13466432 2025-10-26,00:44:17.000,299,11066729,-795,0,1761439456,15173.868637119995,158.25501236999844,50707.18357416 2025-10-26,00:44:18.000,299,11066776,-795,0,1761439457,15173.868637119995,158.25501236999844,50707.16959992001 2025-10-26,00:44:19.000,299,11066736,-795,0,1761439458,15173.87537342999,158.26911063000443,50707.176587040005 2025-10-26,00:44:20.000,299,11066749,-795,0,1761439459,15173.82148295,158.30435628000123,50707.19056128 2025-10-26,00:44:21.000,299,11066818,-795,0,1761439460,15173.808010329994,158.25501236999844,50707.1626128 2025-10-26,00:44:22.000,299,11066766,-795,0,1761439461,15173.740647229999,158.28320889000315,50707.15562568 2025-10-26,00:44:23.000,299,11066821,-795,0,1761439462,15173.78106509,158.23386498000036,50707.127677200006 2025-10-26,00:44:24.000,299,11066737,-795,0,1761439463,15173.78106509,158.23386498000036,50707.1626128 2025-10-26,00:44:25.000,299,11066745,-795,0,1761439464,15173.77432877999,158.30435628000123,50707.16959992001 2025-10-26,00:44:26.000,299,11066813,-795,0,1761439465,15173.767592469994,158.226815850001,50707.14863856001 2025-10-26,00:44:27.000,299,11066774,-795,0,1761439466,15173.77432877999,158.28320889000315,50707.06479312 2025-10-26,00:44:28.000,299,11066785,-795,0,1761439467,15173.77432877999,158.31845453999995,50707.1626128 2025-10-26,00:44:29.000,299,11066743,-795,0,1761439468,15173.69349305999,158.31845453999995,50707.11370296 2025-10-26,00:44:30.000,299,11066753,-795,0,1761439469,15173.77432877999,158.33960192999803,50707.106715840004 2025-10-26,00:44:31.000,299,11066776,-795,0,1761439470,15173.76085616,158.33255279999867,50707.078767360006 2025-10-26,00:44:32.000,299,11066682,-795,0,1761439471,15173.828219259995,158.33960192999803,50706.99492192 2025-10-26,00:44:33.000,299,11066768,-795,0,1761439472,15173.787801399994,158.3748475800021,50707.06479312 2025-10-26,00:44:34.000,299,11066829,-795,0,1761439473,15173.747383539994,158.36074932000338,50707.04383176 2025-10-26,00:44:35.000,299,11066805,-795,0,1761439474,15173.78106509,158.38189671000146,50707.08575448 2025-10-26,00:44:36.000,299,11066720,-795,0,1761439475,15173.808010329994,158.4100932299989,50707.11370296 2025-10-26,00:44:37.000,299,11066750,-795,0,1761439476,15173.75411984999,158.4382897500036,50707.008896160005 2025-10-26,00:44:38.000,299,11066733,-795,0,1761439477,15173.740647229999,158.4735354000004,50707.12069008001 2025-10-26,00:44:39.000,299,11066878,-795,0,1761439478,15173.78106509,158.44533888000296,50707.0927416 2025-10-26,00:44:40.000,299,11066788,-795,0,1761439479,15173.71370198999,158.4100932299989,50707.0228704 2025-10-26,00:44:41.000,299,11066673,-795,0,1761439480,15173.680020439999,158.43124062000425,50707.0228704 2025-10-26,00:44:42.000,299,11066729,-795,0,1761439481,15173.720438299999,158.44533888000296,50707.03684464 2025-10-26,00:44:43.000,299,11066742,-795,0,1761439482,15173.653075199989,158.48058452999976,50707.09972872001 2025-10-26,00:44:44.000,299,11066720,-795,0,1761439483,15173.605921029994,158.38894584000082,50707.0228704 2025-10-26,00:44:45.000,299,11066763,-795,0,1761439484,15173.592448409989,158.4100932299989,50707.057806000004 2025-10-26,00:44:46.000,299,11066756,-795,0,1761439485,15173.619393649999,158.40304409999953,50707.09972872001 2025-10-26,00:44:47.000,299,11066814,-795,0,1761439486,15173.578975789998,158.39599497000017,50707.11370296 2025-10-26,00:44:48.000,299,11066751,-795,0,1761439487,15173.545294239993,158.4241914900049,50707.14165144 2025-10-26,00:44:49.000,299,11066773,-795,0,1761439488,15173.558766859998,158.38894584000082,50707.14165144 2025-10-26,00:44:50.000,299,11066880,-795,0,1761439489,15173.572239479989,158.34665106000466,50707.176587040005 2025-10-26,00:44:51.000,299,11066788,-795,0,1761439490,15173.518348999998,158.39599497000017,50707.1626128 2025-10-26,00:44:52.000,299,11066717,-795,0,1761439491,15173.538557929998,158.4100932299989,50707.14863856001 2025-10-26,00:44:53.000,299,11066792,-795,0,1761439492,15173.538557929998,158.45238801000232,50707.11370296 2025-10-26,00:44:54.000,299,11066744,-795,0,1761439493,15173.498140069998,158.4100932299989,50707.07178024001 2025-10-26,00:44:55.000,299,11066713,-795,0,1761439494,15173.464458519993,158.4241914900049,50707.057806000004 2025-10-26,00:44:56.000,299,11066833,-795,0,1761439495,15173.491403759988,158.5228793100032,50707.11370296 2025-10-26,00:44:57.000,299,11066848,-795,0,1761439496,15173.484667449993,158.5228793100032,50707.09972872001 2025-10-26,00:44:58.000,299,11066743,-795,0,1761439497,15173.477931139998,158.52992844000255,50707.078767360006 2025-10-26,00:44:59.000,299,11066822,-795,0,1761439498,15173.477931139998,158.48763365999912,50707.11370296 2025-10-26,00:45:00.000,299,11066694,-795,0,1761439499,15173.444249589993,158.48763365999912,50707.08575448 2025-10-26,00:45:01.000,299,11066707,-795,0,1761439500,15173.504876379993,158.5228793100032,50707.08575448 2025-10-26,00:45:02.000,299,11066722,-795,0,1761439501,15173.471194829988,158.48763365999912,50706.97396056 2025-10-26,00:45:03.000,299,11066827,-795,0,1761439502,15173.518348999998,158.54402670000127,50706.99492192 2025-10-26,00:45:04.000,299,11066808,-795,0,1761439503,15173.599184719998,158.5369775700019,50707.04383176 2025-10-26,00:45:05.000,299,11066784,-795,0,1761439504,15173.538557929998,158.50878105000447,50706.96697344 2025-10-26,00:45:06.000,299,11066799,-795,0,1761439505,15173.565503169993,158.4382897500036,50707.0927416 2025-10-26,00:45:07.000,299,11066833,-795,0,1761439506,15173.592448409989,158.44533888000296,50707.04383176 2025-10-26,00:45:08.000,299,11066790,-795,0,1761439507,15173.599184719998,158.44533888000296,50706.9879348 2025-10-26,00:45:09.000,299,11066769,-795,0,1761439508,15173.653075199989,158.41714235999825,50707.01588328 2025-10-26,00:45:10.000,299,11066756,-795,0,1761439509,15173.706965679994,158.48763365999912,50707.07178024001 2025-10-26,00:45:11.000,299,11066784,-795,0,1761439510,15173.646338889994,158.45238801000232,50707.07178024001 2025-10-26,00:45:12.000,299,11066760,-795,0,1761439511,15173.659811509999,158.45943714000168,50707.07178024001 2025-10-26,00:45:13.000,299,11066836,-795,0,1761439512,15173.653075199989,158.38894584000082,50707.04383176 2025-10-26,00:45:14.000,299,11066825,-795,0,1761439513,15173.700229369999,158.46648627000104,50707.057806000004 2025-10-26,00:45:15.000,299,11066825,-795,0,1761439514,15173.666547819994,158.48763365999912,50706.99492192 2025-10-26,00:45:16.000,299,11066935,-795,0,1761439515,15173.686756749994,158.44533888000296,50707.00190904001 2025-10-26,00:45:17.000,299,11066785,-795,0,1761439516,15173.646338889994,158.4382897500036,50707.05081888001 2025-10-26,00:45:18.000,299,11066840,-795,0,1761439517,15173.673284129989,158.50878105000447,50707.11370296 2025-10-26,00:45:19.000,299,11066738,-795,0,1761439518,15173.632866269989,158.55812496,50707.106715840004 2025-10-26,00:45:20.000,299,11066828,-795,0,1761439519,15173.673284129989,158.51583018000383,50707.0228704 2025-10-26,00:45:21.000,299,11066818,-795,0,1761439520,15173.720438299999,158.48763365999912,50707.03684464 2025-10-26,00:45:22.000,299,11066791,-795,0,1761439521,15173.69349305999,158.50173191999784,50706.98094768001 2025-10-26,00:45:23.000,299,11066757,-755,0,1761439522,15173.686756749994,158.55107583000063,50707.04383176 2025-10-26,00:45:24.000,299,11066768,-795,0,1761439523,15173.720438299999,158.55812496,50706.98094768001 2025-10-26,00:45:25.000,299,11066846,-795,0,1761439524,15173.706965679994,158.60746887000278,50707.0228704 2025-10-26,00:45:26.000,299,11066793,-795,0,1761439525,15173.740647229999,158.61451800000214,50707.04383176 2025-10-26,00:45:27.000,299,11066729,-795,0,1761439526,15173.828219259995,158.56517408999935,50707.09972872001 2025-10-26,00:45:28.000,299,11066764,-795,0,1761439527,15173.82148295,158.61451800000214,50707.01588328 2025-10-26,00:45:29.000,299,11066769,-795,0,1761439528,15173.80127402,158.62861626000085,50707.0228704 2025-10-26,00:45:30.000,299,11066720,-795,0,1761439529,15173.84169188,158.60746887000278,50707.07178024001 2025-10-26,00:45:31.000,299,11066841,-795,0,1761439530,15173.86190081,158.5863214800047,50706.98094768001 2025-10-26,00:45:32.000,299,11066776,-795,0,1761439531,15173.84169188,158.59337061000406,50707.07178024001 2025-10-26,00:45:33.000,299,11066732,-795,0,1761439532,15173.828219259995,158.60041974000342,50707.05081888001 2025-10-26,00:45:34.000,299,11066783,-795,0,1761439533,15173.89558235999,158.6215671300015,50706.98094768001 2025-10-26,00:45:35.000,299,11066875,-795,0,1761439534,15173.89558235999,158.55812496,50707.07178024001 2025-10-26,00:45:36.000,299,11066774,-795,0,1761439535,15173.868637119995,158.55107583000063,50707.078767360006 2025-10-26,00:45:37.000,299,11066746,-795,0,1761439536,15173.86190081,158.56517408999935,50707.078767360006 2025-10-26,00:45:38.000,299,11066693,-795,0,1761439537,15173.868637119995,158.5369775700019,50707.078767360006 2025-10-26,00:45:39.000,299,11066766,-795,0,1761439538,15173.848428189995,158.56517408999935,50707.06479312 2025-10-26,00:45:40.000,299,11066787,-795,0,1761439539,15173.81474663999,158.55812496,50707.078767360006 2025-10-26,00:45:41.000,299,11066798,-795,0,1761439540,15173.808010329994,158.50173191999784,50707.057806000004 2025-10-26,00:45:42.000,299,11066735,-795,0,1761439541,15173.787801399994,158.4735354000004,50707.08575448 2025-10-26,00:45:43.000,299,11066774,-795,0,1761439542,15173.81474663999,158.51583018000383,50707.09972872001 2025-10-26,00:45:44.000,299,11066811,-795,0,1761439543,15173.83495556999,158.49468278999848,50707.00190904001 2025-10-26,00:45:45.000,299,11066771,-795,0,1761439544,15173.808010329994,158.55107583000063,50707.08575448 2025-10-26,00:45:46.000,299,11066749,-795,0,1761439545,15173.828219259995,158.5722232199987,50707.08575448 2025-10-26,00:45:47.000,299,11066751,-795,0,1761439546,15173.82148295,158.55812496,50707.04383176 2025-10-26,00:45:48.000,299,11066860,-795,0,1761439547,15173.78106509,158.5863214800047,50707.0228704 2025-10-26,00:45:49.000,299,11066777,-755,0,1761439548,15173.79453770999,158.56517408999935,50707.01588328 2025-10-26,00:45:50.000,299,11066752,-795,0,1761439549,15173.79453770999,158.60746887000278,50706.9879348 2025-10-26,00:45:51.000,299,11066728,-795,0,1761439550,15173.84169188,158.6356653900002,50707.057806000004 2025-10-26,00:45:52.000,299,11066731,-795,0,1761439551,15173.86190081,158.61451800000214,50706.99492192 2025-10-26,00:45:53.000,299,11066741,-795,0,1761439552,15173.868637119995,158.61451800000214,50707.07178024001 2025-10-26,00:45:54.000,299,11066740,-795,0,1761439553,15173.828219259995,158.61451800000214,50706.959986320006 2025-10-26,00:45:55.000,299,11066744,-795,0,1761439554,15173.86190081,158.59337061000406,50707.02985752001 2025-10-26,00:45:56.000,299,11066746,-795,0,1761439555,15173.89558235999,158.64976364999893,50707.04383176 2025-10-26,00:45:57.000,299,11066743,-795,0,1761439556,15173.868637119995,158.5722232199987,50707.01588328 2025-10-26,00:45:58.000,299,11066675,-795,0,1761439557,15173.868637119995,158.6215671300015,50706.97396056 2025-10-26,00:45:59.000,299,11066811,-795,0,1761439558,15173.88210974,158.55812496,50707.04383176 2025-10-26,00:46:00.000,299,11066731,-795,0,1761439559,15173.929263909995,158.55107583000063,50707.078767360006 2025-10-26,00:46:01.000,299,11066775,-795,0,1761439560,15173.949472839995,158.50878105000447,50707.02985752001 2025-10-26,00:46:02.000,299,11066738,-795,0,1761439561,15173.94273653,158.5369775700019,50707.02985752001 2025-10-26,00:46:03.000,299,11066707,-795,0,1761439562,15173.89558235999,158.5228793100032,50707.008896160005 2025-10-26,00:46:04.000,299,11066778,-795,0,1761439563,15173.95620914999,158.50173191999784,50706.96697344 2025-10-26,00:46:05.000,299,11066707,-795,0,1761439564,15173.96294546,158.48763365999912,50707.01588328 2025-10-26,00:46:06.000,299,11066726,-795,0,1761439565,15174.030308559995,158.50173191999784,50707.02985752001 2025-10-26,00:46:07.000,299,11066798,-795,0,1761439566,15174.05725379999,158.54402670000127,50707.03684464 2025-10-26,00:46:08.000,299,11066720,-795,0,1761439567,15174.01683593999,158.5722232199987,50707.05081888001 2025-10-26,00:46:09.000,299,11066722,-795,0,1761439568,15174.04378118,158.51583018000383,50706.99492192 2025-10-26,00:46:10.000,299,11066807,-795,0,1761439569,15174.00336332,158.5228793100032,50707.01588328 2025-10-26,00:46:11.000,299,11066808,-795,0,1761439570,15174.04378118,158.5228793100032,50706.99492192 2025-10-26,00:46:12.000,299,11066773,-795,0,1761439571,15174.010099629995,158.55812496,50706.890115120004 2025-10-26,00:46:13.000,299,11066733,-795,0,1761439572,15173.97641807999,158.60041974000342,50706.93203784001 2025-10-26,00:46:14.000,299,11066770,-795,0,1761439573,15173.98315439,158.60746887000278,50706.93203784001 2025-10-26,00:46:15.000,299,11066716,-795,0,1761439574,15173.97641807999,158.5722232199987,50707.02985752001 2025-10-26,00:46:16.000,299,11066758,-795,0,1761439575,15173.969681769995,158.6215671300015,50706.98094768001 2025-10-26,00:46:17.000,299,11066756,-795,0,1761439576,15173.95620914999,158.6568127799983,50706.87614088 2025-10-26,00:46:18.000,299,11066777,-795,0,1761439577,15173.949472839995,158.66386190999765,50706.90408936001 2025-10-26,00:46:19.000,299,11066753,-795,0,1761439578,15173.95620914999,158.60041974000342,50706.86915376 2025-10-26,00:46:20.000,299,11066761,-795,0,1761439579,15173.96294546,158.66386190999765,50706.841205280005 2025-10-26,00:46:21.000,299,11066700,-795,0,1761439580,15173.97641807999,158.67796017000364,50706.88312800001 2025-10-26,00:46:22.000,299,11066758,-795,0,1761439581,15173.929263909995,158.67091104000428,50706.86915376 2025-10-26,00:46:23.000,299,11066740,-795,0,1761439582,15173.909054979995,158.5722232199987,50706.87614088 2025-10-26,00:46:24.000,299,11066709,-795,0,1761439583,15173.909054979995,158.5722232199987,50706.95299920001 2025-10-26,00:46:25.000,299,11066752,-795,0,1761439584,15173.949472839995,158.59337061000406,50706.9180636 2025-10-26,00:46:26.000,299,11066657,-795,0,1761439585,15173.89558235999,158.49468278999848,50706.89710224 2025-10-26,00:46:27.000,299,11066753,-795,0,1761439586,15173.848428189995,158.51583018000383,50706.88312800001 2025-10-26,00:46:28.000,299,11066731,-795,0,1761439587,15173.90231867,158.45238801000232,50706.9180636 2025-10-26,00:46:29.000,299,11066738,-795,0,1761439588,15173.909054979995,158.49468278999848,50706.86216664001 2025-10-26,00:46:30.000,299,11066837,-795,0,1761439589,15173.90231867,158.50878105000447,50706.81325680001 2025-10-26,00:46:31.000,299,11066691,-795,0,1761439590,15173.90231867,158.50173191999784,50706.90408936001 2025-10-26,00:46:32.000,299,11066721,-795,0,1761439591,15173.88210974,158.50878105000447,50706.890115120004 2025-10-26,00:46:33.000,299,11066777,-795,0,1761439592,15173.888846049995,158.55107583000063,50706.9180636 2025-10-26,00:46:34.000,299,11066741,-795,0,1761439593,15173.89558235999,158.52992844000255,50706.92505072 2025-10-26,00:46:35.000,299,11066788,-795,0,1761439594,15173.85516449999,158.55812496,50706.94601208 2025-10-26,00:46:36.000,299,11066755,-795,0,1761439595,15173.86190081,158.54402670000127,50706.96697344 2025-10-26,00:46:37.000,299,11066797,-795,0,1761439596,15173.96294546,158.55107583000063,50706.93203784001 2025-10-26,00:46:38.000,299,11066778,-795,0,1761439597,15173.94273653,158.62861626000085,50706.93203784001 2025-10-26,00:46:39.000,299,11066819,-795,0,1761439598,15173.98315439,158.60746887000278,50706.96697344 2025-10-26,00:46:40.000,299,11066800,-795,0,1761439599,15173.949472839995,158.60746887000278,50706.98094768001 2025-10-26,00:46:41.000,299,11066881,-795,0,1761439600,15174.00336332,158.59337061000406,50706.9879348 2025-10-26,00:46:42.000,299,11066799,-795,0,1761439601,15174.02357225,158.6215671300015,50707.03684464 2025-10-26,00:46:43.000,299,11066760,-795,0,1761439602,15174.07746272999,158.5863214800047,50706.939024960004 2025-10-26,00:46:44.000,299,11066741,-795,0,1761439603,15174.09767165999,158.55812496,50706.96697344 2025-10-26,00:46:45.000,299,11066794,-795,0,1761439604,15174.10440797,158.6356653900002,50707.01588328 2025-10-26,00:46:46.000,299,11066846,-795,0,1761439605,15174.09767165999,158.5722232199987,50706.911076480006 2025-10-26,00:46:47.000,299,11066842,-795,0,1761439606,15174.131353209996,158.55107583000063,50706.96697344 2025-10-26,00:46:48.000,299,11066801,-795,0,1761439607,15174.18524369,158.51583018000383,50706.9879348 2025-10-26,00:46:49.000,299,11066715,-795,0,1761439608,15174.16503476,158.55107583000063,50706.99492192 2025-10-26,00:46:50.000,299,11066746,-795,0,1761439609,15174.16503476,158.49468278999848,50707.008896160005 2025-10-26,00:46:51.000,299,11066812,-795,0,1761439610,15174.191979999996,158.49468278999848,50707.008896160005 2025-10-26,00:46:52.000,299,11066687,-795,0,1761439611,15174.18524369,158.46648627000104,50706.93203784001 2025-10-26,00:46:53.000,299,11066774,-795,0,1761439612,15174.191979999996,158.51583018000383,50706.97396056 2025-10-26,00:46:54.000,299,11066821,-795,0,1761439613,15174.225661550001,158.46648627000104,50706.94601208 2025-10-26,00:46:55.000,299,11066755,-795,0,1761439614,15174.212188929996,158.45943714000168,50706.99492192 2025-10-26,00:46:56.000,299,11066791,-795,0,1761439615,15174.178507379991,158.43124062000425,50706.96697344 2025-10-26,00:46:57.000,299,11066737,-795,0,1761439616,15174.178507379991,158.4382897500036,50706.9180636 2025-10-26,00:46:58.000,299,11066782,-795,0,1761439617,15174.191979999996,158.46648627000104,50707.01588328 2025-10-26,00:46:59.000,299,11066680,-795,0,1761439618,15174.13808951999,158.51583018000383,50706.90408936001 2025-10-26,00:47:00.000,299,11066709,-795,0,1761439619,15174.151562139996,158.41714235999825,50706.890115120004 2025-10-26,00:47:01.000,299,11066720,-795,0,1761439620,15174.1246169,158.40304409999953,50706.82024392 2025-10-26,00:47:02.000,299,11066770,-795,0,1761439621,15174.1246169,158.43124062000425,50706.79928256 2025-10-26,00:47:03.000,299,11066832,-795,0,1761439622,15174.1246169,158.4100932299989,50706.85517952 2025-10-26,00:47:04.000,299,11066682,-795,0,1761439623,15174.10440797,158.40304409999953,50706.93203784001 2025-10-26,00:47:05.000,299,11066825,-795,0,1761439624,15174.131353209996,158.3748475800021,50706.82024392 2025-10-26,00:47:06.000,299,11066764,-795,0,1761439625,15174.14482583,158.3748475800021,50706.911076480006 2025-10-26,00:47:07.000,299,11066739,-795,0,1761439626,15174.14482583,158.3255036699993,50706.90408936001 2025-10-26,00:47:08.000,299,11066718,-795,0,1761439627,15174.16503476,158.35370019000402,50706.88312800001 2025-10-26,00:47:09.000,299,11066793,-795,0,1761439628,15174.18524369,158.31845453999995,50706.890115120004 2025-10-26,00:47:10.000,299,11066765,-795,0,1761439629,15174.198716309991,158.4100932299989,50706.72941136 2025-10-26,00:47:11.000,299,11066797,-795,0,1761439630,15174.286288340001,158.33255279999867,50706.82723104 2025-10-26,00:47:12.000,299,11066797,-795,0,1761439631,15174.346915130001,158.36779845000274,50706.771334080004 2025-10-26,00:47:13.000,299,11066778,-795,0,1761439632,15174.340178819992,158.3748475800021,50706.7783212 2025-10-26,00:47:14.000,299,11066763,-795,0,1761439633,15174.340178819992,158.34665106000466,50706.76434696001 2025-10-26,00:47:15.000,299,11066662,-795,0,1761439634,15174.353651439997,158.33255279999867,50706.79928256 2025-10-26,00:47:16.000,299,11066698,-795,0,1761439635,15174.340178819992,158.3748475800021,50706.80626968 2025-10-26,00:47:17.000,299,11066740,-795,0,1761439636,15174.333442509997,158.4100932299989,50706.87614088 2025-10-26,00:47:18.000,299,11066718,-795,0,1761439637,15174.353651439997,158.39599497000017,50706.86216664001 2025-10-26,00:47:19.000,299,11066750,-795,0,1761439638,15174.313233579996,158.36779845000274,50706.85517952 2025-10-26,00:47:20.000,299,11066728,-795,0,1761439639,15174.272815719996,158.4241914900049,50706.890115120004 2025-10-26,00:47:21.000,299,11066722,-795,0,1761439640,15174.286288340001,158.41714235999825,50706.86915376 2025-10-26,00:47:22.000,299,11066690,-795,0,1761439641,15174.279552029991,158.46648627000104,50706.841205280005 2025-10-26,00:47:23.000,299,11066767,-795,0,1761439642,15174.272815719996,158.45943714000168,50706.83421816001 2025-10-26,00:47:24.000,299,11066732,-795,0,1761439643,15174.266079410001,158.45943714000168,50706.841205280005 2025-10-26,00:47:25.000,299,11066681,-795,0,1761439644,15174.279552029991,158.4382897500036,50706.80626968 2025-10-26,00:47:26.000,299,11066784,-795,0,1761439645,15174.293024649996,158.4241914900049,50706.82723104 2025-10-26,00:47:27.000,299,11066688,-795,0,1761439646,15174.293024649996,158.39599497000017,50706.792295440006 2025-10-26,00:47:28.000,299,11066814,-795,0,1761439647,15174.272815719996,158.40304409999953,50706.89710224 2025-10-26,00:47:29.000,299,11066722,-795,0,1761439648,15174.259343099991,158.3255036699993,50706.82024392 2025-10-26,00:47:30.000,299,11066764,-795,0,1761439649,15174.293024649996,158.36779845000274,50706.85517952 2025-10-26,00:47:31.000,299,11066726,-795,0,1761439650,15174.326706200001,158.33960192999803,50706.82723104 2025-10-26,00:47:32.000,299,11066725,-795,0,1761439651,15174.367124060002,158.3114054100006,50706.88312800001 2025-10-26,00:47:33.000,299,11066721,-795,0,1761439652,15174.468168710002,158.26911063000443,50706.99492192 2025-10-26,00:47:34.000,299,11066736,-795,0,1761439653,15174.427750850002,158.25501236999844,50706.87614088 2025-10-26,00:47:35.000,299,11066754,-795,0,1761439654,15174.441223469992,158.30435628000123,50706.9180636 2025-10-26,00:47:36.000,299,11066741,-795,0,1761439655,15174.474905019997,158.1633736799995,50706.7783212 2025-10-26,00:47:37.000,299,11066736,-795,0,1761439656,15174.501850259992,158.226815850001,50706.87614088 2025-10-26,00:47:38.000,299,11066733,-795,0,1761439657,15174.515322879997,158.1915702000042,50706.87614088 2025-10-26,00:47:39.000,299,11066744,-795,0,1761439658,15174.542268119993,158.21976672000164,50706.87614088 2025-10-26,00:47:40.000,299,11066689,-795,0,1761439659,15174.596158599998,158.24091410999972,50706.890115120004 2025-10-26,00:47:41.000,299,11066751,-795,0,1761439660,15174.656785389998,158.23386498000036,50706.86915376 2025-10-26,00:47:42.000,299,11066722,-795,0,1761439661,15174.663521699993,158.21976672000164,50706.9180636 2025-10-26,00:47:43.000,299,11066783,-795,0,1761439662,15174.683730629993,158.23386498000036,50706.911076480006 2025-10-26,00:47:44.000,299,11066738,-795,0,1761439663,15174.676994319998,158.28320889000315,50706.85517952 2025-10-26,00:47:45.000,299,11066766,-795,0,1761439664,15174.670258009988,158.2761597600038,50706.8481924 2025-10-26,00:47:46.000,299,11066681,-795,0,1761439665,15174.724148489993,158.34665106000466,50706.93203784001 2025-10-26,00:47:47.000,299,11066814,-795,0,1761439666,15174.676994319998,158.26911063000443,50706.86915376 2025-10-26,00:47:48.000,299,11066751,-795,0,1761439667,15174.697203249998,158.2902580200025,50706.88312800001 2025-10-26,00:47:49.000,299,11066800,-795,0,1761439668,15174.690466939988,158.2902580200025,50706.80626968 2025-10-26,00:47:50.000,299,11066719,-795,0,1761439669,15174.690466939988,158.2761597600038,50706.87614088 2025-10-26,00:47:51.000,299,11066788,-795,0,1761439670,15174.676994319998,158.2902580200025,50706.81325680001 2025-10-26,00:47:52.000,299,11066686,-795,0,1761439671,15174.636576459998,158.21976672000164,50706.841205280005 2025-10-26,00:47:53.000,299,11066756,-795,0,1761439672,15174.650049079988,158.23386498000036,50706.911076480006 2025-10-26,00:47:54.000,299,11066656,-795,0,1761439673,15174.683730629993,158.21976672000164,50706.86915376 2025-10-26,00:47:55.000,299,11066759,-795,0,1761439674,15174.609631220002,158.19861933000357,50706.82723104 2025-10-26,00:47:56.000,299,11066721,-795,0,1761439675,15174.629840149988,158.20566846000293,50706.85517952 2025-10-26,00:47:57.000,299,11066716,-795,0,1761439676,15174.623103839993,158.12107890000334,50706.92505072 2025-10-26,00:47:58.000,299,11066722,-795,0,1761439677,15174.602894909993,158.1633736799995,50706.95299920001 2025-10-26,00:47:59.000,299,11066727,-795,0,1761439678,15174.670258009988,158.13517716000206,50706.90408936001 2025-10-26,00:48:00.000,299,11066768,-795,0,1761439679,15174.609631220002,158.17042280999885,50706.890115120004 2025-10-26,00:48:01.000,299,11066746,-795,0,1761439680,15174.616367529998,158.1774719399982,50706.89710224 2025-10-26,00:48:02.000,299,11066689,-795,0,1761439681,15174.643312769993,158.1281280300027,50706.98094768001 2025-10-26,00:48:03.000,299,11066770,-795,0,1761439682,15174.636576459998,158.099931509998,50706.88312800001 2025-10-26,00:48:04.000,299,11066692,-795,0,1761439683,15174.656785389998,158.1633736799995,50706.841205280005 2025-10-26,00:48:05.000,299,11066773,-795,0,1761439684,15174.650049079988,158.14927542000078,50706.87614088 2025-10-26,00:48:06.000,299,11066692,-795,0,1761439685,15174.609631220002,158.15632455000014,50706.9180636 2025-10-26,00:48:07.000,299,11066720,-795,0,1761439686,15174.616367529998,158.17042280999885,50706.87614088 2025-10-26,00:48:08.000,299,11066699,-795,0,1761439687,15174.650049079988,158.1633736799995,50706.841205280005 2025-10-26,00:48:09.000,299,11066744,-795,0,1761439688,15174.676994319998,158.15632455000014,50706.841205280005 2025-10-26,00:48:10.000,299,11066768,-795,0,1761439689,15174.724148489993,158.17042280999885,50706.8481924 2025-10-26,00:48:11.000,299,11066743,-795,0,1761439690,15174.690466939988,158.21271759000228,50706.841205280005 2025-10-26,00:48:12.000,299,11066847,-795,0,1761439691,15174.710675869988,158.20566846000293,50706.82024392 2025-10-26,00:48:13.000,299,11066769,-795,0,1761439692,15174.730884799988,158.25501236999844,50706.79928256 2025-10-26,00:48:14.000,299,11066690,-795,0,1761439693,15174.771302659989,158.2620614999978,50706.79928256 2025-10-26,00:48:15.000,299,11066733,-795,0,1761439694,15174.784775279993,158.20566846000293,50706.79928256 2025-10-26,00:48:16.000,299,11066677,-795,0,1761439695,15174.764566349993,158.19861933000357,50706.72941136 2025-10-26,00:48:17.000,299,11066726,-795,0,1761439696,15174.784775279993,158.226815850001,50706.792295440006 2025-10-26,00:48:18.000,299,11066769,-795,0,1761439697,15174.818456829998,158.1915702000042,50706.8481924 2025-10-26,00:48:19.000,299,11066729,-795,0,1761439698,15174.858874689999,158.21271759000228,50706.743385600006 2025-10-26,00:48:20.000,299,11066766,-795,0,1761439699,15174.764566349993,158.1774719399982,50706.83421816001 2025-10-26,00:48:21.000,299,11066712,-795,0,1761439700,15174.818456829998,158.19861933000357,50706.771334080004 2025-10-26,00:48:22.000,299,11066758,-795,0,1761439701,15174.757830039998,158.1633736799995,50706.86216664001 2025-10-26,00:48:23.000,299,11066760,-795,0,1761439702,15174.825193139994,158.14222629000142,50706.8481924 2025-10-26,00:48:24.000,299,11066642,-795,0,1761439703,15174.791511589989,158.17042280999885,50706.81325680001 2025-10-26,00:48:25.000,299,11066678,-795,0,1761439704,15174.798247899998,158.1633736799995,50706.86915376 2025-10-26,00:48:26.000,299,11066746,-795,0,1761439705,15174.764566349993,158.14927542000078,50706.86915376 2025-10-26,00:48:27.000,299,11066762,-795,0,1761439706,15174.778038969998,158.1281280300027,50706.93203784001 2025-10-26,00:48:28.000,299,11066750,-795,0,1761439707,15174.804984209994,158.15632455000014,50706.85517952 2025-10-26,00:48:29.000,299,11066729,-795,0,1761439708,15174.831929449989,158.14222629000142,50706.841205280005 2025-10-26,00:48:30.000,299,11066792,-795,0,1761439709,15174.831929449989,158.18452107000485,50706.9879348 2025-10-26,00:48:31.000,299,11066753,-795,0,1761439710,15174.838665759999,158.24796323999908,50706.97396056 2025-10-26,00:48:32.000,299,11066716,-795,0,1761439711,15174.831929449989,158.226815850001,50706.939024960004 2025-10-26,00:48:33.000,299,11066772,-795,0,1761439712,15174.872347309989,158.21976672000164,50706.9879348 2025-10-26,00:48:34.000,299,11066708,-795,0,1761439713,15174.825193139994,158.28320889000315,50706.939024960004 2025-10-26,00:48:35.000,299,11066747,-795,0,1761439714,15174.831929449989,158.21976672000164,50706.96697344 2025-10-26,00:48:36.000,299,11066837,-795,0,1761439715,15174.825193139994,158.20566846000293,50706.88312800001 2025-10-26,00:48:37.000,299,11066744,-795,0,1761439716,15174.852138379989,158.21271759000228,50707.01588328 2025-10-26,00:48:38.000,299,11066742,-795,0,1761439717,15174.811720519989,158.2902580200025,50706.959986320006 2025-10-26,00:48:39.000,299,11066722,-795,0,1761439718,15174.852138379989,158.29730715000187,50707.01588328 2025-10-26,00:48:40.000,299,11066696,-795,0,1761439719,15174.818456829998,158.28320889000315,50706.939024960004 2025-10-26,00:48:41.000,299,11066836,-755,0,1761439720,15174.811720519989,158.29730715000187,50707.0228704 2025-10-26,00:48:42.000,299,11066773,-795,0,1761439721,15174.831929449989,158.2620614999978,50706.9879348 2025-10-26,00:48:43.000,299,11066741,-795,0,1761439722,15174.811720519989,158.24091410999972,50707.02985752001 2025-10-26,00:48:44.000,299,11066789,-795,0,1761439723,15174.831929449989,158.2620614999978,50707.02985752001 2025-10-26,00:48:45.000,299,11066738,-795,0,1761439724,15174.825193139994,158.2620614999978,50707.00190904001 2025-10-26,00:48:46.000,299,11066730,-795,0,1761439725,15174.831929449989,158.21271759000228,50707.0927416 2025-10-26,00:48:47.000,299,11066781,-795,0,1761439726,15174.838665759999,158.20566846000293,50707.057806000004 2025-10-26,00:48:48.000,299,11066752,-795,0,1761439727,15174.825193139994,158.21271759000228,50707.078767360006 2025-10-26,00:48:49.000,299,11066827,-795,0,1761439728,15174.791511589989,158.226815850001,50707.057806000004 2025-10-26,00:48:50.000,299,11066684,-795,0,1761439729,15174.724148489993,158.18452107000485,50707.03684464 2025-10-26,00:48:51.000,299,11066842,-795,0,1761439730,15174.737621109998,158.20566846000293,50707.05081888001 2025-10-26,00:48:52.000,299,11066762,-795,0,1761439731,15174.751093729988,158.17042280999885,50706.9879348 2025-10-26,00:48:53.000,299,11066785,-795,0,1761439732,15174.744357419993,158.24091410999972,50706.9180636 2025-10-26,00:48:54.000,299,11066836,-795,0,1761439733,15174.730884799988,158.19861933000357,50707.01588328 2025-10-26,00:48:55.000,299,11066828,-795,0,1761439734,15174.717412179998,158.21271759000228,50706.96697344 2025-10-26,00:48:56.000,299,11066798,-795,0,1761439735,15174.710675869988,158.20566846000293,50706.98094768001 2025-10-26,00:48:57.000,299,11066751,-795,0,1761439736,15174.636576459998,158.19861933000357,50707.03684464 2025-10-26,00:48:58.000,299,11066733,-795,0,1761439737,15174.676994319998,158.24091410999972,50706.97396056 2025-10-26,00:48:59.000,299,11066716,-795,0,1761439738,15174.757830039998,158.2620614999978,50707.0228704 2025-10-26,00:49:00.000,299,11066796,-795,0,1761439739,15174.744357419993,158.226815850001,50707.00190904001 2025-10-26,00:49:01.000,299,11066770,-795,0,1761439740,15174.771302659989,158.2761597600038,50706.99492192 2025-10-26,00:49:02.000,299,11066847,-795,0,1761439741,15174.744357419993,158.31845453999995,50707.057806000004 2025-10-26,00:49:03.000,299,11066742,-795,0,1761439742,15174.771302659989,158.25501236999844,50707.03684464 2025-10-26,00:49:04.000,299,11066802,-795,0,1761439743,15174.831929449989,158.25501236999844,50707.03684464 2025-10-26,00:49:05.000,299,11066773,-795,0,1761439744,15174.811720519989,158.25501236999844,50706.98094768001 2025-10-26,00:49:06.000,299,11066837,-795,0,1761439745,15174.798247899998,158.24796323999908,50707.09972872001 2025-10-26,00:49:07.000,299,11066770,-795,0,1761439746,15174.757830039998,158.21271759000228,50707.0927416 2025-10-26,00:49:08.000,299,11066772,-795,0,1761439747,15174.670258009988,158.1633736799995,50707.01588328 2025-10-26,00:49:09.000,299,11066693,-795,0,1761439748,15174.710675869988,158.1915702000042,50707.09972872001 2025-10-26,00:49:10.000,299,11066807,-795,0,1761439749,15174.636576459998,158.14927542000078,50707.00190904001 2025-10-26,00:49:11.000,299,11066701,-795,0,1761439750,15174.656785389998,158.14222629000142,50707.01588328 2025-10-26,00:49:12.000,299,11066662,-795,0,1761439751,15174.589422290002,158.17042280999885,50706.959986320006 2025-10-26,00:49:13.000,299,11066667,-795,0,1761439752,15174.582685979993,158.0787841199999,50706.96697344 2025-10-26,00:49:14.000,299,11066748,-795,0,1761439753,15174.609631220002,158.11402977000398,50706.86216664001 2025-10-26,00:49:15.000,299,11066772,-795,0,1761439754,15174.636576459998,158.1281280300027,50706.939024960004 2025-10-26,00:49:16.000,299,11066738,-795,0,1761439755,15174.609631220002,158.14927542000078,50706.87614088 2025-10-26,00:49:17.000,299,11066819,-795,0,1761439756,15174.676994319998,158.11402977000398,50706.890115120004 2025-10-26,00:49:18.000,299,11066783,-795,0,1761439757,15174.656785389998,158.099931509998,50706.94601208 2025-10-26,00:49:19.000,299,11066715,-795,0,1761439758,15174.643312769993,158.1633736799995,50706.9180636 2025-10-26,00:49:20.000,299,11066762,-795,0,1761439759,15174.636576459998,158.1633736799995,50706.88312800001 2025-10-26,00:49:21.000,299,11066707,-795,0,1761439760,15174.629840149988,158.1915702000042,50706.96697344 2025-10-26,00:49:22.000,299,11066841,-795,0,1761439761,15174.623103839993,158.19861933000357,50706.95299920001 2025-10-26,00:49:23.000,299,11066831,-795,0,1761439762,15174.623103839993,158.21976672000164,50706.890115120004 2025-10-26,00:49:24.000,299,11066746,-795,0,1761439763,15174.629840149988,158.1633736799995,50706.959986320006 2025-10-26,00:49:25.000,299,11066770,-795,0,1761439764,15174.656785389998,158.18452107000485,50706.939024960004 2025-10-26,00:49:26.000,299,11066734,-795,0,1761439765,15174.643312769993,158.21271759000228,50706.85517952 2025-10-26,00:49:27.000,299,11066822,-795,0,1761439766,15174.616367529998,158.226815850001,50706.97396056 2025-10-26,00:49:28.000,299,11066743,-795,0,1761439767,15174.616367529998,158.1915702000042,50706.87614088 2025-10-26,00:49:29.000,299,11066817,-795,0,1761439768,15174.616367529998,158.24796323999908,50706.92505072 2025-10-26,00:49:30.000,299,11066786,-795,0,1761439769,15174.562477049993,158.21976672000164,50706.86216664001 2025-10-26,00:49:31.000,299,11066730,-795,0,1761439770,15174.569213360002,158.23386498000036,50706.9180636 2025-10-26,00:49:32.000,299,11066780,-795,0,1761439771,15174.589422290002,158.23386498000036,50706.95299920001 2025-10-26,00:49:33.000,299,11066824,-795,0,1761439772,15174.589422290002,158.24091410999972,50706.959986320006 2025-10-26,00:49:34.000,299,11066729,-795,0,1761439773,15174.629840149988,158.21976672000164,50707.0927416 2025-10-26,00:49:35.000,299,11066850,-795,0,1761439774,15174.589422290002,158.226815850001,50706.959986320006 2025-10-26,00:49:36.000,299,11066856,-795,0,1761439775,15174.535531809997,158.17042280999885,50706.99492192 2025-10-26,00:49:37.000,299,11066750,-795,0,1761439776,15174.522059189992,158.18452107000485,50706.959986320006 2025-10-26,00:49:38.000,299,11066803,-795,0,1761439777,15174.454696089997,158.25501236999844,50706.9879348 2025-10-26,00:49:39.000,299,11066786,-795,0,1761439778,15174.501850259992,158.21976672000164,50707.04383176 2025-10-26,00:49:40.000,299,11066750,-795,0,1761439779,15174.488377640002,158.15632455000014,50707.02985752001 2025-10-26,00:49:41.000,299,11066701,-795,0,1761439780,15174.421014539992,158.20566846000293,50706.98094768001 2025-10-26,00:49:42.000,299,11066669,-795,0,1761439781,15174.434487159997,158.1915702000042,50706.939024960004 2025-10-26,00:49:43.000,299,11066686,-795,0,1761439782,15174.400805609992,158.18452107000485,50706.92505072 2025-10-26,00:49:44.000,299,11066749,-795,0,1761439783,15174.427750850002,158.17042280999885,50706.88312800001 2025-10-26,00:49:45.000,299,11066817,-795,0,1761439784,15174.380596679992,158.1774719399982,50706.93203784001 2025-10-26,00:49:46.000,299,11066734,-795,0,1761439785,15174.394069299997,158.20566846000293,50706.959986320006 2025-10-26,00:49:47.000,299,11066724,-795,0,1761439786,15174.373860369997,158.13517716000206,50707.00190904001 2025-10-26,00:49:48.000,299,11066791,-795,0,1761439787,15174.380596679992,158.19861933000357,50706.911076480006 2025-10-26,00:49:49.000,299,11066826,-795,0,1761439788,15174.387332990002,158.19861933000357,50706.9879348 2025-10-26,00:49:50.000,299,11066754,-795,0,1761439789,15174.414278229997,158.18452107000485,50706.95299920001 2025-10-26,00:49:51.000,299,11066767,-795,0,1761439790,15174.333442509997,158.1774719399982,50706.92505072 2025-10-26,00:49:52.000,299,11066723,-795,0,1761439791,15174.353651439997,158.1774719399982,50706.92505072 2025-10-26,00:49:53.000,299,11066778,-795,0,1761439792,15174.407541920002,158.20566846000293,50706.89710224 2025-10-26,00:49:54.000,299,11066724,-795,0,1761439793,15174.421014539992,158.1774719399982,50706.9879348 2025-10-26,00:49:55.000,299,11066809,-795,0,1761439794,15174.387332990002,158.14927542000078,50706.89710224 2025-10-26,00:49:56.000,299,11066775,-795,0,1761439795,15174.313233579996,158.21271759000228,50706.88312800001 2025-10-26,00:49:57.000,299,11066729,-795,0,1761439796,15174.373860369997,158.14222629000142,50706.86915376 2025-10-26,00:49:58.000,299,11066663,-795,0,1761439797,15174.380596679992,158.17042280999885,50706.81325680001 2025-10-26,00:49:59.000,299,11066767,-795,0,1761439798,15174.319969889992,158.1633736799995,50706.76434696001 2025-10-26,00:50:00.000,299,11066790,-795,0,1761439799,15174.333442509997,158.17042280999885,50706.73639848001 2025-10-26,00:50:01.000,299,11066808,-795,0,1761439800,15174.353651439997,158.1774719399982,50706.8481924 2025-10-26,00:50:02.000,299,11066768,-795,0,1761439801,15174.353651439997,158.1774719399982,50706.89710224 2025-10-26,00:50:03.000,299,11066718,-795,0,1761439802,15174.373860369997,158.21976672000164,50706.8481924 2025-10-26,00:50:04.000,299,11066795,-795,0,1761439803,15174.279552029991,158.21271759000228,50706.82723104 2025-10-26,00:50:05.000,299,11066705,-795,0,1761439804,15174.313233579996,158.23386498000036,50706.771334080004 2025-10-26,00:50:06.000,299,11066680,-795,0,1761439805,15174.313233579996,158.19861933000357,50706.86915376 2025-10-26,00:50:07.000,299,11066787,-795,0,1761439806,15174.252606789996,158.226815850001,50706.792295440006 2025-10-26,00:50:08.000,299,11066836,-795,0,1761439807,15174.259343099991,158.2620614999978,50706.890115120004 2025-10-26,00:50:09.000,299,11066633,-795,0,1761439808,15174.239134169991,158.25501236999844,50706.82723104 2025-10-26,00:50:10.000,299,11066717,-795,0,1761439809,15174.225661550001,158.2761597600038,50706.88312800001 2025-10-26,00:50:11.000,299,11066826,-795,0,1761439810,15174.20545262,158.24091410999972,50706.93203784001 2025-10-26,00:50:12.000,299,11066811,-795,0,1761439811,15174.16503476,158.21976672000164,50706.939024960004 2025-10-26,00:50:13.000,299,11066756,-795,0,1761439812,15174.191979999996,158.226815850001,50706.87614088 2025-10-26,00:50:14.000,299,11066828,-795,0,1761439813,15174.20545262,158.26911063000443,50706.890115120004 2025-10-26,00:50:15.000,299,11066722,-795,0,1761439814,15174.151562139996,158.19861933000357,50706.80626968 2025-10-26,00:50:16.000,299,11066654,-795,0,1761439815,15174.171771069996,158.24091410999972,50706.83421816001 2025-10-26,00:50:17.000,299,11066805,-795,0,1761439816,15174.171771069996,158.24091410999972,50706.86915376 2025-10-26,00:50:18.000,299,11066825,-795,0,1761439817,15174.16503476,158.21271759000228,50706.87614088 2025-10-26,00:50:19.000,299,11066800,-795,0,1761439818,15174.16503476,158.19861933000357,50706.87614088 2025-10-26,00:50:20.000,299,11066737,-795,0,1761439819,15174.191979999996,158.17042280999885,50706.841205280005 2025-10-26,00:50:21.000,299,11066779,-795,0,1761439820,15174.158298449991,158.21271759000228,50706.9180636 2025-10-26,00:50:22.000,299,11066801,-795,0,1761439821,15174.16503476,158.21976672000164,50706.911076480006 2025-10-26,00:50:23.000,299,11066810,-795,0,1761439822,15174.158298449991,158.226815850001,50706.9180636 2025-10-26,00:50:24.000,299,11066737,-795,0,1761439823,15174.13808951999,158.24091410999972,50706.93203784001 2025-10-26,00:50:25.000,299,11066693,-795,0,1761439824,15174.151562139996,158.24796323999908,50706.890115120004 2025-10-26,00:50:26.000,299,11066697,-795,0,1761439825,15174.178507379991,158.30435628000123,50706.86915376 2025-10-26,00:50:27.000,299,11066734,-795,0,1761439826,15174.16503476,158.29730715000187,50706.88312800001 2025-10-26,00:50:28.000,299,11066758,-795,0,1761439827,15174.14482583,158.26911063000443,50706.88312800001 2025-10-26,00:50:29.000,299,11066777,-795,0,1761439828,15174.14482583,158.3114054100006,50706.93203784001 2025-10-26,00:50:30.000,299,11066733,-795,0,1761439829,15174.14482583,158.31845453999995,50706.939024960004 2025-10-26,00:50:31.000,299,11066772,-795,0,1761439830,15174.1246169,158.30435628000123,50706.911076480006 2025-10-26,00:50:32.000,299,11066725,-795,0,1761439831,15174.151562139996,158.36074932000338,50706.96697344 2025-10-26,00:50:33.000,299,11066735,-795,0,1761439832,15174.1246169,158.30435628000123,50706.90408936001 2025-10-26,00:50:34.000,299,11066765,-795,0,1761439833,15174.14482583,158.30435628000123,50706.90408936001 2025-10-26,00:50:35.000,299,11066691,-795,0,1761439834,15174.090935349996,158.36779845000274,50706.90408936001 2025-10-26,00:50:36.000,299,11066869,-795,0,1761439835,15174.111144279996,158.35370019000402,50706.87614088 2025-10-26,00:50:37.000,299,11066791,-795,0,1761439836,15174.07746272999,158.36779845000274,50706.94601208 2025-10-26,00:50:38.000,299,11066701,-795,0,1761439837,15174.050517489995,158.31845453999995,50706.911076480006 2025-10-26,00:50:39.000,299,11066777,-795,0,1761439838,15174.090935349996,158.40304409999953,50706.94601208 2025-10-26,00:50:40.000,299,11066677,-795,0,1761439839,15174.06399011,158.38894584000082,50706.841205280005 2025-10-26,00:50:41.000,299,11066763,-795,0,1761439840,15174.02357225,158.39599497000017,50706.82024392 2025-10-26,00:50:42.000,299,11066694,-795,0,1761439841,15174.04378118,158.39599497000017,50706.890115120004 2025-10-26,00:50:43.000,299,11066864,-795,0,1761439842,15174.05725379999,158.40304409999953,50706.911076480006 2025-10-26,00:50:44.000,299,11066803,-795,0,1761439843,15174.030308559995,158.40304409999953,50706.85517952 2025-10-26,00:50:45.000,299,11066764,-795,0,1761439844,15173.98315439,158.4241914900049,50706.86216664001 2025-10-26,00:50:46.000,299,11066742,-795,0,1761439845,15174.01683593999,158.45238801000232,50706.83421816001 2025-10-26,00:50:47.000,299,11066735,-795,0,1761439846,15174.00336332,158.4241914900049,50706.86915376 2025-10-26,00:50:48.000,299,11066703,-795,0,1761439847,15173.96294546,158.48763365999912,50706.86216664001 2025-10-26,00:50:49.000,299,11066704,-795,0,1761439848,15173.94273653,158.43124062000425,50706.9180636 2025-10-26,00:50:50.000,299,11066772,-795,0,1761439849,15173.969681769995,158.48763365999912,50706.90408936001 2025-10-26,00:50:51.000,299,11066708,-795,0,1761439850,15173.96294546,158.50878105000447,50706.87614088 2025-10-26,00:50:52.000,299,11066806,-795,0,1761439851,15173.96294546,158.5228793100032,50706.88312800001 2025-10-26,00:50:53.000,299,11066640,-795,0,1761439852,15173.949472839995,158.48763365999912,50706.92505072 2025-10-26,00:50:54.000,299,11066626,-795,0,1761439853,15173.949472839995,158.4735354000004,50706.90408936001 2025-10-26,00:50:55.000,299,11066752,-795,0,1761439854,15173.90231867,158.5228793100032,50706.89710224 2025-10-26,00:50:56.000,299,11066708,-795,0,1761439855,15173.909054979995,158.5228793100032,50706.939024960004 2025-10-26,00:50:57.000,299,11066704,-795,0,1761439856,15173.91579128999,158.55812496,50706.93203784001 2025-10-26,00:50:58.000,299,11066752,-795,0,1761439857,15173.93600021999,158.45943714000168,50706.95299920001 2025-10-26,00:50:59.000,299,11066768,-795,0,1761439858,15173.929263909995,158.52992844000255,50706.94601208 2025-10-26,00:51:00.000,299,11066785,-795,0,1761439859,15173.909054979995,158.52992844000255,50706.94601208 2025-10-26,00:51:01.000,299,11066686,-795,0,1761439860,15173.90231867,158.54402670000127,50706.93203784001 2025-10-26,00:51:02.000,299,11066786,-795,0,1761439861,15173.9225276,158.50878105000447,50706.95299920001 2025-10-26,00:51:03.000,299,11066781,-795,0,1761439862,15173.888846049995,158.56517408999935,50706.87614088 2025-10-26,00:51:04.000,299,11066722,-795,0,1761439863,15173.888846049995,158.60041974000342,50706.8481924 2025-10-26,00:51:05.000,299,11066795,-795,0,1761439864,15173.88210974,158.5722232199987,50706.90408936001 2025-10-26,00:51:06.000,299,11066703,-795,0,1761439865,15173.909054979995,158.51583018000383,50706.85517952 2025-10-26,00:51:07.000,299,11066661,-795,0,1761439866,15173.888846049995,158.59337061000406,50706.90408936001 2025-10-26,00:51:08.000,299,11066731,-795,0,1761439867,15173.91579128999,158.64271451999957,50706.911076480006 2025-10-26,00:51:09.000,299,11066804,-795,0,1761439868,15173.85516449999,158.60746887000278,50706.80626968 2025-10-26,00:51:10.000,299,11066686,-795,0,1761439869,15173.848428189995,158.56517408999935,50706.82723104 2025-10-26,00:51:11.000,299,11066708,-795,0,1761439870,15173.85516449999,158.64976364999893,50706.78530832001 2025-10-26,00:51:12.000,299,11066685,-795,0,1761439871,15173.808010329994,158.67091104000428,50706.86915376 2025-10-26,00:51:13.000,299,11066779,-795,0,1761439872,15173.82148295,158.60041974000342,50706.83421816001 2025-10-26,00:51:14.000,299,11066716,-795,0,1761439873,15173.80127402,158.60746887000278,50706.81325680001 2025-10-26,00:51:15.000,299,11066824,-795,0,1761439874,15173.84169188,158.64976364999893,50706.841205280005 2025-10-26,00:51:16.000,299,11066689,-795,0,1761439875,15173.868637119995,158.69910756000172,50706.911076480006 2025-10-26,00:51:17.000,299,11066707,-795,0,1761439876,15173.909054979995,158.67796017000364,50706.87614088 2025-10-26,00:51:18.000,299,11066734,-795,0,1761439877,15173.87537342999,158.6568127799983,50706.95299920001 2025-10-26,00:51:19.000,299,11066676,-795,0,1761439878,15173.84169188,158.69910756000172,50706.87614088 2025-10-26,00:51:20.000,299,11066674,-795,0,1761439879,15173.82148295,158.685009300003,50706.90408936001 2025-10-26,00:51:21.000,299,11066678,-795,0,1761439880,15173.828219259995,158.66386190999765,50707.008896160005 2025-10-26,00:51:22.000,299,11066694,-795,0,1761439881,15173.828219259995,158.75550060000387,50706.88312800001 2025-10-26,00:51:23.000,299,11066715,-795,0,1761439882,15173.81474663999,158.72730407999916,50706.87614088 2025-10-26,00:51:24.000,299,11066726,-795,0,1761439883,15173.81474663999,158.67796017000364,50706.9180636 2025-10-26,00:51:25.000,299,11066751,-795,0,1761439884,15173.80127402,158.76254973000323,50706.911076480006 2025-10-26,00:51:26.000,299,11066658,-795,0,1761439885,15173.787801399994,158.7695988600026,50706.92505072 2025-10-26,00:51:27.000,299,11066710,-795,0,1761439886,15173.787801399994,158.71320582000044,50706.97396056 2025-10-26,00:51:28.000,299,11066783,-795,0,1761439887,15173.808010329994,158.74140233999788,50706.97396056 2025-10-26,00:51:29.000,299,11066722,-795,0,1761439888,15173.78106509,158.79779538000003,50707.0228704 2025-10-26,00:51:30.000,299,11066776,-795,0,1761439889,15173.80127402,158.84713929000281,50707.02985752001 2025-10-26,00:51:31.000,299,11066649,-795,0,1761439890,15173.83495556999,158.8189427699981,50707.00190904001 2025-10-26,00:51:32.000,299,11066778,-795,0,1761439891,15173.85516449999,158.77664799000195,50707.00190904001 2025-10-26,00:51:33.000,299,11066691,-755,0,1761439892,15173.808010329994,158.81189363999874,50706.9180636 2025-10-26,00:51:34.000,299,11066739,-795,0,1761439893,15173.80127402,158.84009016000346,50706.9180636 2025-10-26,00:51:35.000,299,11066778,-795,0,1761439894,15173.787801399994,158.8823849399996,50706.92505072 2025-10-26,00:51:36.000,299,11066731,-795,0,1761439895,15173.80127402,158.82599190000474,50706.911076480006 2025-10-26,00:51:37.000,299,11066711,-795,0,1761439896,15173.85516449999,158.8330410300041,50706.9180636 2025-10-26,00:51:38.000,299,11066634,-795,0,1761439897,15173.828219259995,158.86123755000153,50707.01588328 2025-10-26,00:51:39.000,299,11066653,-795,0,1761439898,15173.86190081,158.9035323299977,50706.959986320006 2025-10-26,00:51:40.000,299,11066679,-795,0,1761439899,15173.89558235999,158.84009016000346,50706.87614088 2025-10-26,00:51:41.000,299,11066711,-795,0,1761439900,15173.868637119995,158.8823849399996,50706.90408936001 2025-10-26,00:51:42.000,299,11066733,-795,0,1761439901,15173.888846049995,158.84713929000281,50706.82024392 2025-10-26,00:51:43.000,299,11066738,-795,0,1761439902,15173.89558235999,158.86123755000153,50706.80626968 2025-10-26,00:51:44.000,299,11066668,-795,0,1761439903,15173.86190081,158.84009016000346,50706.8481924 2025-10-26,00:51:45.000,299,11066703,-795,0,1761439904,15173.848428189995,158.82599190000474,50706.86216664001 2025-10-26,00:51:46.000,299,11066725,-795,0,1761439905,15173.83495556999,158.85418842000217,50706.743385600006 2025-10-26,00:51:47.000,299,11066702,-795,0,1761439906,15173.84169188,158.85418842000217,50706.79928256 2025-10-26,00:51:48.000,299,11066691,-795,0,1761439907,15173.83495556999,158.87533581000025,50706.80626968 2025-10-26,00:51:49.000,299,11066715,-795,0,1761439908,15173.82148295,158.87533581000025,50706.792295440006 2025-10-26,00:51:50.000,299,11066744,-795,0,1761439909,15173.828219259995,158.87533581000025,50706.743385600006 2025-10-26,00:51:51.000,299,11066765,-795,0,1761439910,15173.79453770999,158.89648319999833,50706.72941136 2025-10-26,00:51:52.000,299,11066650,-795,0,1761439911,15173.80127402,158.85418842000217,50706.72941136 2025-10-26,00:51:53.000,299,11066654,-795,0,1761439912,15173.828219259995,158.9035323299977,50706.80626968 2025-10-26,00:51:54.000,299,11066748,-795,0,1761439913,15173.84169188,158.89648319999833,50706.80626968 2025-10-26,00:51:55.000,299,11066652,-795,0,1761439914,15173.808010329994,158.88943406999897,50706.80626968 2025-10-26,00:51:56.000,299,11066756,-795,0,1761439915,15173.83495556999,158.84009016000346,50706.841205280005 2025-10-26,00:51:57.000,299,11066738,-795,0,1761439916,15173.868637119995,158.81189363999874,50706.72941136 2025-10-26,00:51:58.000,299,11066702,-795,0,1761439917,15173.90231867,158.75550060000387,50706.80626968 2025-10-26,00:51:59.000,299,11066746,-795,0,1761439918,15173.909054979995,158.86123755000153,50706.82723104 2025-10-26,00:52:00.000,299,11066669,-795,0,1761439919,15173.94273653,158.88943406999897,50706.722424240004 2025-10-26,00:52:01.000,299,11066740,-795,0,1761439920,15173.94273653,158.86123755000153,50706.81325680001 2025-10-26,00:52:02.000,299,11066648,-795,0,1761439921,15173.989890699995,158.9035323299977,50706.890115120004 2025-10-26,00:52:03.000,299,11066694,-795,0,1761439922,15174.03704486999,158.91058146000432,50706.722424240004 2025-10-26,00:52:04.000,299,11066714,-795,0,1761439923,15173.98315439,158.92467972000304,50706.673514400005 2025-10-26,00:52:05.000,299,11066695,-795,0,1761439924,15174.02357225,158.9035323299977,50706.70146288 2025-10-26,00:52:06.000,299,11066729,-795,0,1761439925,15174.07746272999,158.8682866800009,50706.6385788 2025-10-26,00:52:07.000,299,11066791,-795,0,1761439926,15174.03704486999,158.89648319999833,50706.65954016 2025-10-26,00:52:08.000,299,11066742,-795,0,1761439927,15174.09767165999,158.91763059000368,50706.771334080004 2025-10-26,00:52:09.000,299,11066705,-795,0,1761439928,15174.10440797,158.93877798000176,50706.792295440006 2025-10-26,00:52:10.000,299,11066674,-795,0,1761439929,15174.158298449991,158.93877798000176,50706.75037272 2025-10-26,00:52:11.000,299,11066740,-795,0,1761439930,15174.14482583,158.91763059000368,50706.73639848001 2025-10-26,00:52:12.000,299,11066717,-795,0,1761439931,15174.151562139996,158.94582711000112,50706.58966896 2025-10-26,00:52:13.000,299,11066755,-795,0,1761439932,15174.178507379991,158.91763059000368,50706.673514400005 2025-10-26,00:52:14.000,299,11066687,-795,0,1761439933,15174.20545262,158.9035323299977,50706.73639848001 2025-10-26,00:52:15.000,299,11066658,-795,0,1761439934,15174.18524369,158.95287624000048,50706.722424240004 2025-10-26,00:52:16.000,299,11066746,-795,0,1761439935,15174.212188929996,158.93877798000176,50706.70845 2025-10-26,00:52:17.000,299,11066719,-795,0,1761439936,15174.232397859996,158.9669744999992,50706.71543712001 2025-10-26,00:52:18.000,299,11066772,-795,0,1761439937,15174.191979999996,158.89648319999833,50706.792295440006 2025-10-26,00:52:19.000,299,11066686,-795,0,1761439938,15174.20545262,158.91763059000368,50706.6385788 2025-10-26,00:52:20.000,299,11066678,-795,0,1761439939,15174.178507379991,158.92467972000304,50706.71543712001 2025-10-26,00:52:21.000,299,11066722,-795,0,1761439940,15174.198716309991,158.91058146000432,50706.75735984 2025-10-26,00:52:22.000,299,11066707,-795,0,1761439941,15174.191979999996,158.91763059000368,50706.73639848001 2025-10-26,00:52:23.000,299,11066767,-795,0,1761439942,15174.178507379991,158.87533581000025,50706.73639848001 2025-10-26,00:52:24.000,299,11066637,-795,0,1761439943,15174.1246169,158.94582711000112,50706.68748864 2025-10-26,00:52:25.000,299,11066699,-795,0,1761439944,15174.198716309991,158.95992536999984,50706.72941136 2025-10-26,00:52:26.000,299,11066692,-795,0,1761439945,15174.191979999996,158.93877798000176,50706.76434696001 2025-10-26,00:52:27.000,299,11066701,-795,0,1761439946,15174.151562139996,158.93877798000176,50706.68748864 2025-10-26,00:52:28.000,299,11066692,-795,0,1761439947,15174.1246169,158.93877798000176,50706.70146288 2025-10-26,00:52:29.000,299,11066691,-795,0,1761439948,15174.13808951999,158.95992536999984,50706.68748864 2025-10-26,00:52:30.000,299,11066620,-795,0,1761439949,15174.13808951999,158.9035323299977,50706.673514400005 2025-10-26,00:52:31.000,299,11066710,-795,0,1761439950,15174.13808951999,158.97402362999856,50706.70845 2025-10-26,00:52:32.000,299,11066677,-795,0,1761439951,15174.111144279996,158.91763059000368,50706.73639848001 2025-10-26,00:52:33.000,299,11066721,-795,0,1761439952,15174.14482583,158.95287624000048,50706.64556592001 2025-10-26,00:52:34.000,299,11066717,-795,0,1761439953,15174.151562139996,158.94582711000112,50706.63159168 2025-10-26,00:52:35.000,299,11066654,-795,0,1761439954,15174.10440797,158.92467972000304,50706.624604560006 2025-10-26,00:52:36.000,299,11066737,-635,0,1761439955,15174.131353209996,158.94582711000112,50706.65255304 2025-10-26,00:52:37.000,299,11066689,-795,0,1761439956,15174.1246169,158.91763059000368,50706.65255304 2025-10-26,00:52:38.000,299,11066780,-795,0,1761439957,15174.14482583,158.8823849399996,50706.65954016 2025-10-26,00:52:39.000,299,11066629,-795,0,1761439958,15174.18524369,158.92467972000304,50706.68050152 2025-10-26,00:52:40.000,299,11066683,-795,0,1761439959,15174.178507379991,158.88943406999897,50706.71543712001 2025-10-26,00:52:41.000,299,11066699,-795,0,1761439960,15174.218925239991,158.88943406999897,50706.70146288 2025-10-26,00:52:42.000,299,11066725,-795,0,1761439961,15174.191979999996,158.89648319999833,50706.6385788 2025-10-26,00:52:43.000,299,11066720,-795,0,1761439962,15174.218925239991,158.8823849399996,50706.63159168 2025-10-26,00:52:44.000,299,11066712,-795,0,1761439963,15174.239134169991,158.91058146000432,50706.6385788 2025-10-26,00:52:45.000,299,11066772,-795,0,1761439964,15174.20545262,158.9035323299977,50706.603643200004 2025-10-26,00:52:46.000,299,11066710,-795,0,1761439965,15174.218925239991,158.8682866800009,50706.58966896 2025-10-26,00:52:47.000,299,11066709,-795,0,1761439966,15174.232397859996,158.86123755000153,50706.66652728001 2025-10-26,00:52:48.000,299,11066751,-795,0,1761439967,15174.212188929996,158.91763059000368,50706.65954016 2025-10-26,00:52:49.000,299,11066755,-795,0,1761439968,15174.272815719996,158.88943406999897,50706.64556592001 2025-10-26,00:52:50.000,299,11066733,-795,0,1761439969,15174.259343099991,158.91763059000368,50706.59665608001 2025-10-26,00:52:51.000,299,11066777,-795,0,1761439970,15174.245870480001,158.91058146000432,50706.69447576001 2025-10-26,00:52:52.000,299,11066743,-795,0,1761439971,15174.245870480001,158.85418842000217,50706.65255304 2025-10-26,00:52:53.000,299,11066733,-795,0,1761439972,15174.293024649996,158.97402362999856,50706.722424240004 2025-10-26,00:52:54.000,299,11066770,-795,0,1761439973,15174.279552029991,158.94582711000112,50706.56870760001 2025-10-26,00:52:55.000,299,11066743,-795,0,1761439974,15174.239134169991,158.97402362999856,50706.6385788 2025-10-26,00:52:56.000,299,11066765,-795,0,1761439975,15174.299760959992,158.97402362999856,50706.65255304 2025-10-26,00:52:57.000,299,11066725,-795,0,1761439976,15174.252606789996,158.94582711000112,50706.65255304 2025-10-26,00:52:58.000,299,11066766,-795,0,1761439977,15174.239134169991,158.9669744999992,50706.61063032 2025-10-26,00:52:59.000,299,11066800,-795,0,1761439978,15174.03704486999,158.98812189000455,50706.240312960006 2025-10-26,00:53:00.000,299,11066774,-795,0,1761439979,15174.212188929996,158.98107275999791,50706.38005536001 2025-10-26,00:53:01.000,299,11066707,-795,0,1761439980,15174.239134169991,159.03746580000006,50706.49883640001 2025-10-26,00:53:02.000,299,11066833,-795,0,1761439981,15174.286288340001,159.05156405999878,50706.56172048 2025-10-26,00:53:03.000,299,11066678,-795,0,1761439982,15174.272815719996,159.02336754000135,50706.603643200004 2025-10-26,00:53:04.000,299,11066733,-795,0,1761439983,15174.245870480001,158.97402362999856,50706.6385788 2025-10-26,00:53:05.000,299,11066695,-795,0,1761439984,15174.326706200001,158.97402362999856,50706.70845 2025-10-26,00:53:06.000,299,11066740,-795,0,1761439985,15174.293024649996,158.9951710200039,50706.6385788 2025-10-26,00:53:07.000,299,11066711,-795,0,1761439986,15174.326706200001,159.00926928000263,50706.71543712001 2025-10-26,00:53:08.000,299,11066636,-795,0,1761439987,15174.252606789996,158.94582711000112,50706.575694720006 2025-10-26,00:53:09.000,299,11066702,-795,0,1761439988,15174.279552029991,159.02336754000135,50706.63159168 2025-10-26,00:53:10.000,299,11066727,-795,0,1761439989,15174.259343099991,158.89648319999833,50706.575694720006 2025-10-26,00:53:11.000,299,11066752,-795,0,1761439990,15174.286288340001,158.95287624000048,50706.61063032 2025-10-26,00:53:12.000,299,11066692,-795,0,1761439991,15174.266079410001,158.87533581000025,50706.575694720006 2025-10-26,00:53:13.000,299,11066849,-795,0,1761439992,15174.259343099991,158.9035323299977,50706.58966896 2025-10-26,00:53:14.000,299,11066678,-795,0,1761439993,15174.252606789996,158.94582711000112,50706.533772 2025-10-26,00:53:15.000,299,11066795,-795,0,1761439994,15174.306497270001,158.9317288500024,50706.554733360004 2025-10-26,00:53:16.000,299,11066775,-795,0,1761439995,15174.319969889992,158.9317288500024,50706.575694720006 2025-10-26,00:53:17.000,299,11066712,-795,0,1761439996,15174.299760959992,158.94582711000112,50706.58966896 2025-10-26,00:53:18.000,299,11066741,-795,0,1761439997,15174.326706200001,158.95287624000048,50706.58268184 2025-10-26,00:53:19.000,299,11066792,-795,0,1761439998,15174.306497270001,158.94582711000112,50706.554733360004 2025-10-26,00:53:20.000,299,11066728,-795,0,1761439999,15174.353651439997,159.02336754000135,50706.4639008 2025-10-26,00:53:21.000,299,11066783,-795,0,1761440000,15174.367124060002,158.97402362999856,50706.44293944 2025-10-26,00:53:22.000,299,11066828,-795,0,1761440001,15174.367124060002,158.92467972000304,50706.44293944 2025-10-26,00:53:23.000,299,11066740,-795,0,1761440002,15174.407541920002,158.9317288500024,50706.49184928 2025-10-26,00:53:24.000,299,11066773,-795,0,1761440003,15174.387332990002,158.91763059000368,50706.554733360004 2025-10-26,00:53:25.000,299,11066805,-795,0,1761440004,15174.434487159997,158.93877798000176,50706.533772 2025-10-26,00:53:26.000,299,11066764,-795,0,1761440005,15174.394069299997,158.9035323299977,50706.51979776 2025-10-26,00:53:27.000,299,11066783,-795,0,1761440006,15174.447959780002,158.92467972000304,50706.42197808 2025-10-26,00:53:28.000,299,11066703,-795,0,1761440007,15174.447959780002,158.9035323299977,50706.44992656001 2025-10-26,00:53:29.000,299,11066668,-795,0,1761440008,15174.508586570002,158.98107275999791,50706.47787504001 2025-10-26,00:53:30.000,299,11066677,-795,0,1761440009,15174.549004430002,158.97402362999856,50706.575694720006 2025-10-26,00:53:31.000,299,11066826,-795,0,1761440010,15174.582685979993,158.91763059000368,50706.456913680006 2025-10-26,00:53:32.000,299,11066721,-795,0,1761440011,15174.569213360002,158.9317288500024,50706.624604560006 2025-10-26,00:53:33.000,299,11066837,-795,0,1761440012,15174.555740739997,158.97402362999856,50706.51979776 2025-10-26,00:53:34.000,299,11066665,-795,0,1761440013,15174.549004430002,158.98812189000455,50706.47088792 2025-10-26,00:53:35.000,299,11066676,-795,0,1761440014,15174.549004430002,159.016318410002,50706.51979776 2025-10-26,00:53:36.000,299,11066715,-795,0,1761440015,15174.555740739997,159.00222015000327,50706.554733360004 2025-10-26,00:53:37.000,299,11066697,-795,0,1761440016,15174.555740739997,158.9317288500024,50706.533772 2025-10-26,00:53:38.000,299,11066738,-795,0,1761440017,15174.569213360002,158.9317288500024,50706.505823520005 2025-10-26,00:53:39.000,299,11066781,-795,0,1761440018,15174.575949669997,158.98107275999791,50706.51281064 2025-10-26,00:53:40.000,299,11066749,-795,0,1761440019,15174.562477049993,158.98812189000455,50706.63159168 2025-10-26,00:53:41.000,299,11066703,-795,0,1761440020,15174.596158599998,158.88943406999897,50706.56870760001 2025-10-26,00:53:42.000,299,11066660,-795,0,1761440021,15174.589422290002,158.91763059000368,50706.54075912 2025-10-26,00:53:43.000,299,11066722,-795,0,1761440022,15174.629840149988,158.88943406999897,50706.554733360004 2025-10-26,00:53:44.000,299,11066745,-795,0,1761440023,15174.596158599998,158.92467972000304,50706.505823520005 2025-10-26,00:53:45.000,299,11066799,-795,0,1761440024,15174.623103839993,158.84009016000346,50706.49184928 2025-10-26,00:53:46.000,299,11066683,-795,0,1761440025,15174.616367529998,158.80484450999938,50706.44992656001 2025-10-26,00:53:47.000,299,11066716,-795,0,1761440026,15174.616367529998,158.79074625000067,50706.41499096 2025-10-26,00:53:48.000,299,11066704,-795,0,1761440027,15174.690466939988,158.81189363999874,50706.34511976 2025-10-26,00:53:49.000,299,11066727,-795,0,1761440028,15174.697203249998,158.79074625000067,50706.505823520005 2025-10-26,00:53:50.000,299,11066757,-795,0,1761440029,15174.724148489993,158.8330410300041,50706.49184928 2025-10-26,00:53:51.000,299,11066752,-795,0,1761440030,15174.697203249998,158.79779538000003,50706.38005536001 2025-10-26,00:53:52.000,299,11066724,-795,0,1761440031,15174.697203249998,158.79779538000003,50706.338132640005 2025-10-26,00:53:53.000,299,11066731,-795,0,1761440032,15174.751093729988,158.79074625000067,50706.42896520001 2025-10-26,00:53:54.000,299,11066730,-795,0,1761440033,15174.724148489993,158.7695988600026,50706.40101672001 2025-10-26,00:53:55.000,299,11066777,-795,0,1761440034,15174.724148489993,158.79074625000067,50706.52678488001 2025-10-26,00:53:56.000,299,11066743,-795,0,1761440035,15174.663521699993,158.8682866800009,50706.48486216 2025-10-26,00:53:57.000,299,11066750,-795,0,1761440036,15174.663521699993,158.85418842000217,50706.47088792 2025-10-26,00:53:58.000,299,11066663,-795,0,1761440037,15174.683730629993,158.81189363999874,50706.51281064 2025-10-26,00:53:59.000,299,11066746,-795,0,1761440038,15174.730884799988,158.82599190000474,50706.52678488001 2025-10-26,00:54:00.000,299,11066729,-795,0,1761440039,15174.703939559993,158.8189427699981,50706.533772 2025-10-26,00:54:01.000,299,11066733,-795,0,1761440040,15174.744357419993,158.82599190000474,50706.456913680006 2025-10-26,00:54:02.000,299,11066701,-795,0,1761440041,15174.690466939988,158.80484450999938,50706.51281064 2025-10-26,00:54:03.000,299,11066689,-795,0,1761440042,15174.730884799988,158.8189427699981,50706.533772 2025-10-26,00:54:04.000,299,11066798,-795,0,1761440043,15174.724148489993,158.79779538000003,50706.49184928 2025-10-26,00:54:05.000,299,11066810,-795,0,1761440044,15174.724148489993,158.74140233999788,50706.49883640001 2025-10-26,00:54:06.000,299,11066704,-795,0,1761440045,15174.751093729988,158.70615669000108,50706.533772 2025-10-26,00:54:07.000,299,11066764,-795,0,1761440046,15174.744357419993,158.67796017000364,50706.533772 2025-10-26,00:54:08.000,299,11066700,-795,0,1761440047,15174.737621109998,158.685009300003,50706.505823520005 2025-10-26,00:54:09.000,299,11066780,-795,0,1761440048,15174.737621109998,158.7484514700045,50706.49184928 2025-10-26,00:54:10.000,299,11066711,-795,0,1761440049,15174.757830039998,158.685009300003,50706.44293944 2025-10-26,00:54:11.000,299,11066780,-795,0,1761440050,15174.757830039998,158.67091104000428,50706.52678488001 2025-10-26,00:54:12.000,299,11066672,-795,0,1761440051,15174.751093729988,158.71320582000044,50706.51979776 2025-10-26,00:54:13.000,299,11066744,-795,0,1761440052,15174.778038969998,158.7202549499998,50706.52678488001 2025-10-26,00:54:14.000,299,11066707,-795,0,1761440053,15174.825193139994,158.66386190999765,50706.51281064 2025-10-26,00:54:15.000,299,11066659,-795,0,1761440054,15174.818456829998,158.7484514700045,50706.44293944 2025-10-26,00:54:16.000,299,11066744,-795,0,1761440055,15174.818456829998,158.7202549499998,50706.51281064 2025-10-26,00:54:17.000,299,11066685,-795,0,1761440056,15174.852138379989,158.73435320999852,50706.49883640001 2025-10-26,00:54:18.000,299,11066706,-795,0,1761440057,15174.872347309989,158.75550060000387,50706.56172048 2025-10-26,00:54:19.000,299,11066732,-795,0,1761440058,15174.872347309989,158.7202549499998,50706.47787504001 2025-10-26,00:54:20.000,299,11066716,-795,0,1761440059,15174.906028859994,158.75550060000387,50706.51281064 2025-10-26,00:54:21.000,299,11066786,-795,0,1761440060,15174.926237789994,158.73435320999852,50706.54774624001 2025-10-26,00:54:22.000,299,11066854,-795,0,1761440061,15174.919501479999,158.69910756000172,50706.554733360004 2025-10-26,00:54:23.000,299,11066806,-795,0,1761440062,15174.879083619999,158.70615669000108,50706.56172048 2025-10-26,00:54:24.000,299,11066736,-795,0,1761440063,15174.926237789994,158.67091104000428,50706.56870760001 2025-10-26,00:54:25.000,299,11066755,-795,0,1761440064,15174.885819929994,158.70615669000108,50706.59665608001 2025-10-26,00:54:26.000,299,11066730,-795,0,1761440065,15174.906028859994,158.60041974000342,50706.575694720006 2025-10-26,00:54:27.000,299,11066790,-795,0,1761440066,15174.939710409999,158.67796017000364,50706.624604560006 2025-10-26,00:54:28.000,299,11066730,-795,0,1761440067,15174.899292549999,158.66386190999765,50706.59665608001 2025-10-26,00:54:29.000,299,11066785,-795,0,1761440068,15174.885819929994,158.5863214800047,50706.6385788 2025-10-26,00:54:30.000,299,11066764,-795,0,1761440069,15174.93297409999,158.5722232199987,50706.63159168 2025-10-26,00:54:31.000,299,11066770,-795,0,1761440070,15174.93297409999,158.51583018000383,50706.58966896 2025-10-26,00:54:32.000,299,11066801,-795,0,1761440071,15174.91276516999,158.52992844000255,50706.61063032 2025-10-26,00:54:33.000,299,11066831,-795,0,1761440072,15174.919501479999,158.5228793100032,50706.66652728001 2025-10-26,00:54:34.000,299,11066709,-795,0,1761440073,15174.926237789994,158.5369775700019,50706.575694720006 2025-10-26,00:54:35.000,299,11066819,-795,0,1761440074,15174.939710409999,158.49468278999848,50706.61761744001 2025-10-26,00:54:36.000,299,11066740,-795,0,1761440075,15174.966655649994,158.5228793100032,50706.624604560006 2025-10-26,00:54:37.000,299,11066720,-795,0,1761440076,15174.959919339999,158.55107583000063,50706.65954016 2025-10-26,00:54:38.000,299,11066702,-795,0,1761440077,15174.98012827,158.5369775700019,50706.575694720006 2025-10-26,00:54:39.000,299,11066670,-795,0,1761440078,15174.959919339999,158.55107583000063,50706.533772 2025-10-26,00:54:40.000,299,11066720,-795,0,1761440079,15175.04075506,158.55812496,50706.61761744001 2025-10-26,00:54:41.000,299,11066768,-795,0,1761440080,15175.067700299995,158.56517408999935,50706.56870760001 2025-10-26,00:54:42.000,299,11066758,-795,0,1761440081,15175.03401874999,158.49468278999848,50706.54774624001 2025-10-26,00:54:43.000,299,11066760,-795,0,1761440082,15175.09464553999,158.56517408999935,50706.64556592001 2025-10-26,00:54:44.000,299,11066749,-795,0,1761440083,15175.11485446999,158.57927234999806,50706.56172048 2025-10-26,00:54:45.000,299,11066732,-795,0,1761440084,15175.11485446999,158.57927234999806,50706.554733360004 2025-10-26,00:54:46.000,299,11066822,-795,0,1761440085,15175.11485446999,158.5228793100032,50706.56172048 2025-10-26,00:54:47.000,299,11066736,-795,0,1761440086,15175.09464553999,158.52992844000255,50706.61761744001 2025-10-26,00:54:48.000,299,11066740,-795,0,1761440087,15175.12159078,158.55812496,50706.59665608001 2025-10-26,00:54:49.000,299,11066832,-795,0,1761440088,15175.13506339999,158.54402670000127,50706.575694720006 2025-10-26,00:54:50.000,299,11066709,-795,0,1761440089,15175.16200864,158.5722232199987,50706.68748864 2025-10-26,00:54:51.000,299,11066795,-795,0,1761440090,15175.128327089995,158.60746887000278,50706.64556592001 2025-10-26,00:54:52.000,299,11066746,-795,0,1761440091,15175.148536019995,158.55812496,50706.65255304 2025-10-26,00:54:53.000,299,11066728,-795,0,1761440092,15175.17548125999,158.51583018000383,50706.59665608001 2025-10-26,00:54:54.000,299,11066908,-795,0,1761440093,15175.17548125999,158.57927234999806,50706.56172048 2025-10-26,00:54:55.000,299,11066766,-795,0,1761440094,15175.168744949995,158.5722232199987,50706.61761744001 2025-10-26,00:54:56.000,299,11066823,-795,0,1761440095,15175.16200864,158.52992844000255,50706.6385788 2025-10-26,00:54:57.000,299,11066763,-795,0,1761440096,15175.2024265,158.5228793100032,50706.72941136 2025-10-26,00:54:58.000,299,11066808,-795,0,1761440097,15175.229371739995,158.4735354000004,50706.68748864 2025-10-26,00:54:59.000,299,11066719,-795,0,1761440098,15175.17548125999,158.50173191999784,50706.743385600006 2025-10-26,00:55:00.000,299,11066811,-795,0,1761440099,15175.2024265,158.45943714000168,50706.61063032 2025-10-26,00:55:01.000,299,11066716,-795,0,1761440100,15175.24284436,158.48763365999912,50706.78530832001 2025-10-26,00:55:02.000,299,11066724,-795,0,1761440101,15175.24284436,158.52992844000255,50706.743385600006 2025-10-26,00:55:03.000,299,11066774,-795,0,1761440102,15175.209162809995,158.49468278999848,50706.771334080004 2025-10-26,00:55:04.000,299,11066804,-755,0,1761440103,15175.24284436,158.46648627000104,50706.76434696001 2025-10-26,00:55:05.000,299,11066740,-795,0,1761440104,15175.22263543,158.46648627000104,50706.70845 2025-10-26,00:55:06.000,299,11066760,-795,0,1761440105,15175.2024265,158.50878105000447,50706.69447576001 2025-10-26,00:55:07.000,299,11066792,-795,0,1761440106,15175.23610804999,158.4735354000004,50706.61761744001 2025-10-26,00:55:08.000,299,11066776,-795,0,1761440107,15175.188953879995,158.4735354000004,50706.554733360004 2025-10-26,00:55:09.000,299,11066691,-795,0,1761440108,15175.269789599995,158.43124062000425,50706.603643200004 2025-10-26,00:55:10.000,299,11066793,-795,0,1761440109,15175.34388901,158.46648627000104,50706.58966896 2025-10-26,00:55:11.000,299,11066761,-795,0,1761440110,15175.32368008,158.45238801000232,50706.52678488001 2025-10-26,00:55:12.000,299,11066682,-795,0,1761440111,15175.38430687,158.50878105000447,50706.603643200004 2025-10-26,00:55:13.000,299,11066684,-795,0,1761440112,15175.29673483999,158.51583018000383,50706.65954016 2025-10-26,00:55:14.000,299,11066746,-795,0,1761440113,15175.357361629991,158.41714235999825,50706.65255304 2025-10-26,00:55:15.000,299,11066819,-795,0,1761440114,15175.350625319996,158.50878105000447,50706.71543712001 2025-10-26,00:55:16.000,299,11066633,-795,0,1761440115,15175.31694376999,158.45943714000168,50706.70146288 2025-10-26,00:55:17.000,299,11066829,-795,0,1761440116,15175.357361629991,158.46648627000104,50706.69447576001 2025-10-26,00:55:18.000,299,11066808,-795,0,1761440117,15175.310207459996,158.4100932299989,50706.76434696001 2025-10-26,00:55:19.000,299,11066777,-795,0,1761440118,15175.36409794,158.44533888000296,50706.743385600006 2025-10-26,00:55:20.000,299,11066747,-795,0,1761440119,15175.32368008,158.4382897500036,50706.82024392 2025-10-26,00:55:21.000,299,11066773,-795,0,1761440120,15175.289998529996,158.3748475800021,50706.743385600006 2025-10-26,00:55:22.000,299,11066793,-795,0,1761440121,15175.28326222,158.3748475800021,50706.71543712001 2025-10-26,00:55:23.000,299,11066854,-795,0,1761440122,15175.229371739995,158.41714235999825,50706.63159168 2025-10-26,00:55:24.000,299,11066712,-795,0,1761440123,15175.26305329,158.33255279999867,50706.68748864 2025-10-26,00:55:25.000,299,11066814,-795,0,1761440124,15175.27652590999,158.40304409999953,50706.673514400005 2025-10-26,00:55:26.000,299,11066701,-795,0,1761440125,15175.2024265,158.38189671000146,50706.68050152 2025-10-26,00:55:27.000,299,11066762,-795,0,1761440126,15175.269789599995,158.36779845000274,50706.76434696001 2025-10-26,00:55:28.000,299,11066787,-795,0,1761440127,15175.28326222,158.33960192999803,50706.79928256 2025-10-26,00:55:29.000,299,11066755,-795,0,1761440128,15175.30347115,158.3748475800021,50706.71543712001 2025-10-26,00:55:30.000,299,11066781,-795,0,1761440129,15175.32368008,158.30435628000123,50706.76434696001 2025-10-26,00:55:31.000,299,11066805,-795,0,1761440130,15175.34388901,158.39599497000017,50706.71543712001 2025-10-26,00:55:32.000,299,11066815,-795,0,1761440131,15175.350625319996,158.36074932000338,50706.75037272 2025-10-26,00:55:33.000,299,11066775,-795,0,1761440132,15175.350625319996,158.35370019000402,50706.722424240004 2025-10-26,00:55:34.000,299,11066824,-795,0,1761440133,15175.411252109996,158.3748475800021,50706.72941136 2025-10-26,00:55:35.000,299,11066686,-795,0,1761440134,15175.377570559991,158.33255279999867,50706.65255304 2025-10-26,00:55:36.000,299,11066730,-795,0,1761440135,15175.4045158,158.3114054100006,50706.71543712001 2025-10-26,00:55:37.000,299,11066742,-795,0,1761440136,15175.377570559991,158.2761597600038,50706.72941136 2025-10-26,00:55:38.000,299,11066715,-795,0,1761440137,15175.370834249996,158.2761597600038,50706.68050152 2025-10-26,00:55:39.000,299,11066800,-795,0,1761440138,15175.370834249996,158.30435628000123,50706.6385788 2025-10-26,00:55:40.000,299,11066739,-795,0,1761440139,15175.391043179996,158.3114054100006,50706.743385600006 2025-10-26,00:55:41.000,299,11066703,-795,0,1761440140,15175.370834249996,158.2902580200025,50706.68050152 2025-10-26,00:55:42.000,299,11066773,-795,0,1761440141,15175.391043179996,158.24796323999908,50706.66652728001 2025-10-26,00:55:43.000,299,11066757,-795,0,1761440142,15175.36409794,158.29730715000187,50706.6385788 2025-10-26,00:55:44.000,299,11066744,-795,0,1761440143,15175.391043179996,158.2761597600038,50706.68748864 2025-10-26,00:55:45.000,299,11066835,-715,0,1761440144,15175.357361629991,158.24091410999972,50706.66652728001 2025-10-26,00:55:46.000,299,11066656,-795,0,1761440145,15175.32368008,158.24091410999972,50706.66652728001 2025-10-26,00:55:47.000,299,11066798,-795,0,1761440146,15175.330416389996,158.29730715000187,50706.58966896 2025-10-26,00:55:48.000,299,11066735,-795,0,1761440147,15175.350625319996,158.33960192999803,50706.70146288 2025-10-26,00:55:49.000,299,11066737,-795,0,1761440148,15175.350625319996,158.24796323999908,50706.624604560006 2025-10-26,00:55:50.000,299,11066734,-795,0,1761440149,15175.370834249996,158.26911063000443,50706.70845 2025-10-26,00:55:51.000,299,11066762,-795,0,1761440150,15175.397779489991,158.25501236999844,50706.73639848001 2025-10-26,00:55:52.000,299,11066842,-795,0,1761440151,15175.36409794,158.33255279999867,50706.70845 2025-10-26,00:55:53.000,299,11066806,-795,0,1761440152,15175.397779489991,158.226815850001,50706.76434696001 2025-10-26,00:55:54.000,299,11066770,-795,0,1761440153,15175.38430687,158.226815850001,50706.7783212 2025-10-26,00:55:55.000,299,11066768,-795,0,1761440154,15175.411252109996,158.24796323999908,50706.73639848001 2025-10-26,00:55:56.000,299,11066657,-795,0,1761440155,15175.4045158,158.21976672000164,50706.771334080004 2025-10-26,00:55:57.000,299,11066705,-795,0,1761440156,15175.397779489991,158.18452107000485,50706.75037272 2025-10-26,00:55:58.000,299,11066766,-795,0,1761440157,15175.34388901,158.30435628000123,50706.75735984 2025-10-26,00:55:59.000,299,11066729,-795,0,1761440158,15175.397779489991,158.23386498000036,50706.75735984 2025-10-26,00:56:00.000,299,11066778,-795,0,1761440159,15175.4045158,158.20566846000293,50706.722424240004 2025-10-26,00:56:01.000,299,11066716,-795,0,1761440160,15175.391043179996,158.2620614999978,50706.76434696001 2025-10-26,00:56:02.000,299,11066674,-795,0,1761440161,15175.38430687,158.21976672000164,50706.7783212 2025-10-26,00:56:03.000,299,11066806,-795,0,1761440162,15175.391043179996,158.21271759000228,50706.7783212 2025-10-26,00:56:04.000,299,11066746,-795,0,1761440163,15175.417988419991,158.14927542000078,50706.771334080004 2025-10-26,00:56:05.000,299,11066717,-795,0,1761440164,15175.498824139991,158.20566846000293,50706.792295440006 2025-10-26,00:56:06.000,299,11066832,-795,0,1761440165,15175.512296759996,158.26911063000443,50706.87614088 2025-10-26,00:56:07.000,299,11066699,-795,0,1761440166,15175.586396170002,158.24091410999972,50706.81325680001 2025-10-26,00:56:08.000,299,11066855,-795,0,1761440167,15175.545978310001,158.24091410999972,50706.88312800001 2025-10-26,00:56:09.000,299,11066802,-795,0,1761440168,15175.532505689996,158.25501236999844,50706.792295440006 2025-10-26,00:56:10.000,299,11066733,-795,0,1761440169,15175.545978310001,158.26911063000443,50706.86216664001 2025-10-26,00:56:11.000,299,11066757,-795,0,1761440170,15175.532505689996,158.2902580200025,50706.8481924 2025-10-26,00:56:12.000,299,11066726,-795,0,1761440171,15175.586396170002,158.26911063000443,50706.9180636 2025-10-26,00:56:13.000,299,11066816,-795,0,1761440172,15175.532505689996,158.29730715000187,50706.90408936001 2025-10-26,00:56:14.000,299,11066761,-795,0,1761440173,15175.552714619997,158.3114054100006,50706.939024960004 2025-10-26,00:56:15.000,299,11066744,-795,0,1761440174,15175.519033069992,158.35370019000402,50706.95299920001 2025-10-26,00:56:16.000,299,11066783,-795,0,1761440175,15175.512296759996,158.3114054100006,50706.92505072 2025-10-26,00:56:17.000,299,11066720,-795,0,1761440176,15175.492087829996,158.3255036699993,50706.89710224 2025-10-26,00:56:18.000,299,11066759,-795,0,1761440177,15175.505560450001,158.33255279999867,50706.82723104 2025-10-26,00:56:19.000,299,11066667,-795,0,1761440178,15175.458406279991,158.3748475800021,50706.82024392 2025-10-26,00:56:20.000,299,11066709,-795,0,1761440179,15175.444933660001,158.36074932000338,50706.80626968 2025-10-26,00:56:21.000,299,11066831,-795,0,1761440180,15175.417988419991,158.33960192999803,50706.92505072 2025-10-26,00:56:22.000,299,11066758,-795,0,1761440181,15175.42472473,158.33255279999867,50706.79928256 2025-10-26,00:56:23.000,299,11066794,-795,0,1761440182,15175.377570559991,158.2902580200025,50706.75735984 2025-10-26,00:56:24.000,299,11066775,-795,0,1761440183,15175.33715269999,158.26911063000443,50706.792295440006 2025-10-26,00:56:25.000,299,11066830,-795,0,1761440184,15175.38430687,158.25501236999844,50706.86216664001 2025-10-26,00:56:26.000,299,11066769,-795,0,1761440185,15175.32368008,158.20566846000293,50706.83421816001 2025-10-26,00:56:27.000,299,11066763,-795,0,1761440186,15175.411252109996,158.21271759000228,50706.88312800001 2025-10-26,00:56:28.000,299,11066759,-795,0,1761440187,15175.34388901,158.21271759000228,50706.911076480006 2025-10-26,00:56:29.000,299,11066789,-795,0,1761440188,15175.33715269999,158.1915702000042,50706.8481924 2025-10-26,00:56:30.000,299,11066798,-795,0,1761440189,15175.391043179996,158.19861933000357,50706.71543712001 2025-10-26,00:56:31.000,299,11066872,-795,0,1761440190,15175.431461039996,158.21976672000164,50706.792295440006 2025-10-26,00:56:32.000,299,11066725,-795,0,1761440191,15175.485351520001,158.20566846000293,50706.78530832001 2025-10-26,00:56:33.000,299,11066768,-795,0,1761440192,15175.471878899996,158.226815850001,50706.75037272 2025-10-26,00:56:34.000,299,11066738,-795,0,1761440193,15175.485351520001,158.20566846000293,50706.85517952 2025-10-26,00:56:35.000,299,11066823,-795,0,1761440194,15175.525769380001,158.23386498000036,50706.83421816001 2025-10-26,00:56:36.000,299,11066871,-795,0,1761440195,15175.572923549997,158.1774719399982,50706.79928256 2025-10-26,00:56:37.000,299,11066758,-795,0,1761440196,15175.492087829996,158.23386498000036,50706.841205280005 2025-10-26,00:56:38.000,299,11066733,-795,0,1761440197,15175.519033069992,158.23386498000036,50706.80626968 2025-10-26,00:56:39.000,299,11066692,-795,0,1761440198,15175.525769380001,158.20566846000293,50706.7783212 2025-10-26,00:56:40.000,299,11066738,-795,0,1761440199,15175.417988419991,158.24796323999908,50706.76434696001 2025-10-26,00:56:41.000,299,11066833,-795,0,1761440200,15175.417988419991,158.20566846000293,50706.79928256 2025-10-26,00:56:42.000,299,11066728,-795,0,1761440201,15175.411252109996,158.20566846000293,50706.73639848001 2025-10-26,00:56:43.000,299,11066802,-795,0,1761440202,15175.357361629991,158.20566846000293,50706.75037272 2025-10-26,00:56:44.000,299,11066699,-795,0,1761440203,15175.4045158,158.1633736799995,50706.76434696001 2025-10-26,00:56:45.000,299,11066716,-795,0,1761440204,15175.377570559991,158.21976672000164,50706.72941136 2025-10-26,00:56:46.000,299,11066762,-795,0,1761440205,15175.330416389996,158.20566846000293,50706.841205280005 2025-10-26,00:56:47.000,299,11066703,-795,0,1761440206,15175.431461039996,158.18452107000485,50706.7783212 2025-10-26,00:56:48.000,299,11066780,-795,0,1761440207,15175.350625319996,158.21271759000228,50706.80626968 2025-10-26,00:56:49.000,299,11066745,-795,0,1761440208,15175.32368008,158.19861933000357,50706.792295440006 2025-10-26,00:56:50.000,299,11066748,-795,0,1761440209,15175.330416389996,158.1915702000042,50706.79928256 2025-10-26,00:56:51.000,299,11066660,-795,0,1761440210,15175.33715269999,158.1915702000042,50706.82024392 2025-10-26,00:56:52.000,299,11066678,-795,0,1761440211,15175.330416389996,158.226815850001,50706.83421816001 2025-10-26,00:56:53.000,299,11066729,-795,0,1761440212,15175.28326222,158.21976672000164,50706.79928256 2025-10-26,00:56:54.000,299,11066660,-795,0,1761440213,15175.330416389996,158.1915702000042,50706.78530832001 2025-10-26,00:56:55.000,299,11066781,-795,0,1761440214,15175.330416389996,158.24796323999908,50706.86915376 2025-10-26,00:56:56.000,299,11066725,-795,0,1761440215,15175.310207459996,158.21976672000164,50706.81325680001 2025-10-26,00:56:57.000,299,11066835,-795,0,1761440216,15175.31694376999,158.21976672000164,50706.82024392 2025-10-26,00:56:58.000,299,11066670,-795,0,1761440217,15175.30347115,158.15632455000014,50706.83421816001 2025-10-26,00:56:59.000,299,11066785,-795,0,1761440218,15175.310207459996,158.20566846000293,50706.83421816001 2025-10-26,00:57:00.000,299,11066760,-795,0,1761440219,15175.32368008,158.1915702000042,50706.86216664001 2025-10-26,00:57:01.000,299,11066698,-795,0,1761440220,15175.30347115,158.14927542000078,50706.841205280005 2025-10-26,00:57:02.000,299,11066702,-795,0,1761440221,15175.30347115,158.21271759000228,50706.8481924 2025-10-26,00:57:03.000,299,11066762,-795,0,1761440222,15175.32368008,158.20566846000293,50706.88312800001 2025-10-26,00:57:04.000,299,11066834,-795,0,1761440223,15175.27652590999,158.18452107000485,50706.8481924 2025-10-26,00:57:05.000,299,11066810,-795,0,1761440224,15175.28326222,158.1633736799995,50706.82723104 2025-10-26,00:57:06.000,299,11066765,-795,0,1761440225,15175.310207459996,158.20566846000293,50706.85517952 2025-10-26,00:57:07.000,299,11066799,-795,0,1761440226,15175.350625319996,158.1281280300027,50706.76434696001 2025-10-26,00:57:08.000,299,11066608,-795,0,1761440227,15175.32368008,158.20566846000293,50706.771334080004 2025-10-26,00:57:09.000,299,11066737,-795,0,1761440228,15175.36409794,158.226815850001,50706.76434696001 2025-10-26,00:57:10.000,299,11066801,-795,0,1761440229,15175.32368008,158.25501236999844,50706.80626968 2025-10-26,00:57:11.000,299,11066783,-795,0,1761440230,15175.31694376999,158.18452107000485,50706.80626968 2025-10-26,00:57:12.000,299,11066739,-795,0,1761440231,15175.357361629991,158.23386498000036,50706.8481924 2025-10-26,00:57:13.000,299,11066669,-795,0,1761440232,15175.30347115,158.21976672000164,50706.82723104 2025-10-26,00:57:14.000,299,11066818,-795,0,1761440233,15175.310207459996,158.24091410999972,50706.89710224 2025-10-26,00:57:15.000,299,11066765,-795,0,1761440234,15175.32368008,158.2902580200025,50706.911076480006 2025-10-26,00:57:16.000,299,11066773,-795,0,1761440235,15175.28326222,158.226815850001,50706.85517952 2025-10-26,00:57:17.000,299,11066751,-795,0,1761440236,15175.26305329,158.28320889000315,50706.8481924 2025-10-26,00:57:18.000,299,11066740,-795,0,1761440237,15175.27652590999,158.30435628000123,50706.89710224 2025-10-26,00:57:19.000,299,11066808,-795,0,1761440238,15175.289998529996,158.2902580200025,50707.06479312 2025-10-26,00:57:20.000,299,11066764,-795,0,1761440239,15175.27652590999,158.29730715000187,50706.85517952 2025-10-26,00:57:21.000,299,11066822,-795,0,1761440240,15175.249580669995,158.28320889000315,50706.88312800001 2025-10-26,00:57:22.000,299,11066690,-795,0,1761440241,15175.24284436,158.226815850001,50706.792295440006 2025-10-26,00:57:23.000,299,11066736,-795,0,1761440242,15175.2024265,158.23386498000036,50706.82723104 2025-10-26,00:57:24.000,299,11066813,-795,0,1761440243,15175.23610804999,158.23386498000036,50706.88312800001 2025-10-26,00:57:25.000,299,11066744,-795,0,1761440244,15175.229371739995,158.23386498000036,50706.86216664001 2025-10-26,00:57:26.000,299,11066804,-635,0,1761440245,15175.209162809995,158.21976672000164,50706.80626968 2025-10-26,00:57:27.000,299,11066736,-795,0,1761440246,15175.229371739995,158.23386498000036,50706.78530832001 2025-10-26,00:57:28.000,299,11066771,-795,0,1761440247,15175.23610804999,158.1915702000042,50706.82723104 2025-10-26,00:57:29.000,299,11066818,-795,0,1761440248,15175.22263543,158.23386498000036,50706.792295440006 2025-10-26,00:57:30.000,299,11066765,-795,0,1761440249,15175.23610804999,158.21976672000164,50706.890115120004 2025-10-26,00:57:31.000,299,11066707,-795,0,1761440250,15175.188953879995,158.21976672000164,50706.75735984 2025-10-26,00:57:32.000,299,11066768,-795,0,1761440251,15175.24284436,158.1915702000042,50706.82723104 2025-10-26,00:57:33.000,299,11066770,-795,0,1761440252,15175.19569018999,158.21976672000164,50706.792295440006 2025-10-26,00:57:34.000,299,11066767,-795,0,1761440253,15175.249580669995,158.21271759000228,50706.841205280005 2025-10-26,00:57:35.000,299,11066770,-795,0,1761440254,15175.25631697999,158.19861933000357,50706.82024392 2025-10-26,00:57:36.000,299,11066811,-795,0,1761440255,15175.23610804999,158.226815850001,50706.81325680001 2025-10-26,00:57:37.000,299,11066745,-795,0,1761440256,15175.249580669995,158.20566846000293,50706.771334080004 2025-10-26,00:57:38.000,299,11066813,-795,0,1761440257,15175.25631697999,158.23386498000036,50706.89710224 2025-10-26,00:57:39.000,299,11066715,-795,0,1761440258,15175.25631697999,158.23386498000036,50706.82723104 2025-10-26,00:57:40.000,299,11066789,-795,0,1761440259,15175.24284436,158.21976672000164,50706.90408936001 2025-10-26,00:57:41.000,299,11066730,-795,0,1761440260,15175.27652590999,158.28320889000315,50706.89710224 2025-10-26,00:57:42.000,299,11066772,-795,0,1761440261,15175.19569018999,158.1774719399982,50706.78530832001 2025-10-26,00:57:43.000,299,11066766,-795,0,1761440262,15175.22263543,158.14222629000142,50706.86216664001 2025-10-26,00:57:44.000,299,11066748,-795,0,1761440263,15175.229371739995,158.14927542000078,50706.76434696001 2025-10-26,00:57:45.000,299,11066785,-795,0,1761440264,15175.229371739995,158.14222629000142,50706.82024392 2025-10-26,00:57:46.000,299,11066687,-795,0,1761440265,15175.25631697999,158.08583324999927,50706.85517952 2025-10-26,00:57:47.000,299,11066635,-795,0,1761440266,15175.26305329,158.13517716000206,50706.890115120004 2025-10-26,00:57:48.000,299,11066720,-795,0,1761440267,15175.249580669995,158.11402977000398,50706.8481924 2025-10-26,00:57:49.000,299,11066718,-795,0,1761440268,15175.249580669995,158.07173499000055,50706.89710224 2025-10-26,00:57:50.000,299,11066738,-795,0,1761440269,15175.25631697999,158.0787841199999,50706.85517952 2025-10-26,00:57:51.000,299,11066718,-795,0,1761440270,15175.22263543,158.05058760000247,50706.841205280005 2025-10-26,00:57:52.000,299,11066658,-795,0,1761440271,15175.21589911999,158.0787841199999,50706.89710224 2025-10-26,00:57:53.000,299,11066787,-795,0,1761440272,15175.209162809995,158.10698064000462,50706.9180636 2025-10-26,00:57:54.000,299,11066757,-795,0,1761440273,15175.24284436,158.10698064000462,50706.841205280005 2025-10-26,00:57:55.000,299,11066711,-795,0,1761440274,15175.249580669995,158.0646858600012,50706.75037272 2025-10-26,00:57:56.000,299,11066651,-795,0,1761440275,15175.209162809995,158.05058760000247,50706.841205280005 2025-10-26,00:57:57.000,299,11066828,-795,0,1761440276,15175.269789599995,158.0646858600012,50706.75735984 2025-10-26,00:57:58.000,299,11066692,-795,0,1761440277,15175.31694376999,158.07173499000055,50706.95299920001 2025-10-26,00:57:59.000,299,11066737,-795,0,1761440278,15175.24284436,158.0646858600012,50706.890115120004 2025-10-26,00:58:00.000,299,11066830,-795,0,1761440279,15175.289998529996,158.099931509998,50706.89710224 2025-10-26,00:58:01.000,299,11066750,-795,0,1761440280,15175.31694376999,158.11402977000398,50706.89710224 2025-10-26,00:58:02.000,299,11066660,-795,0,1761440281,15175.357361629991,158.12107890000334,50706.86216664001 2025-10-26,00:58:03.000,299,11066630,-795,0,1761440282,15175.330416389996,158.09288237999863,50706.95299920001 2025-10-26,00:58:04.000,299,11066809,-795,0,1761440283,15175.289998529996,158.15632455000014,50706.890115120004 2025-10-26,00:58:05.000,299,11066770,-795,0,1761440284,15175.310207459996,158.14927542000078,50706.83421816001 2025-10-26,00:58:06.000,299,11066729,-795,0,1761440285,15175.31694376999,158.14927542000078,50706.88312800001 2025-10-26,00:58:07.000,299,11066716,-795,0,1761440286,15175.229371739995,158.10698064000462,50706.86216664001 2025-10-26,00:58:08.000,299,11066724,-795,0,1761440287,15175.269789599995,158.10698064000462,50706.83421816001 2025-10-26,00:58:09.000,299,11066821,-795,0,1761440288,15175.24284436,158.09288237999863,50706.80626968 2025-10-26,00:58:10.000,299,11066673,-795,0,1761440289,15175.209162809995,158.12107890000334,50706.771334080004 2025-10-26,00:58:11.000,299,11066776,-795,0,1761440290,15175.18221757,158.099931509998,50706.75037272 2025-10-26,00:58:12.000,299,11066733,-795,0,1761440291,15175.168744949995,158.10698064000462,50706.86216664001 2025-10-26,00:58:13.000,299,11066809,-795,0,1761440292,15175.17548125999,158.07173499000055,50706.80626968 2025-10-26,00:58:14.000,299,11066721,-795,0,1761440293,15175.21589911999,158.03648934000375,50706.76434696001 2025-10-26,00:58:15.000,299,11066733,-795,0,1761440294,15175.2024265,158.08583324999927,50706.76434696001 2025-10-26,00:58:16.000,299,11066681,-795,0,1761440295,15175.22263543,158.05763673000183,50706.792295440006 2025-10-26,00:58:17.000,299,11066811,-795,0,1761440296,15175.229371739995,158.07173499000055,50706.90408936001 2025-10-26,00:58:18.000,299,11066691,-795,0,1761440297,15175.229371739995,158.15632455000014,50706.82024392 2025-10-26,00:58:19.000,299,11066741,-795,0,1761440298,15175.209162809995,158.0646858600012,50706.82024392 2025-10-26,00:58:20.000,299,11066806,-795,0,1761440299,15175.22263543,158.08583324999927,50706.81325680001 2025-10-26,00:58:21.000,299,11066744,-795,0,1761440300,15175.24284436,158.09288237999863,50706.82723104 2025-10-26,00:58:22.000,299,11066709,-795,0,1761440301,15175.229371739995,158.0787841199999,50706.743385600006 2025-10-26,00:58:23.000,299,11066691,-795,0,1761440302,15175.22263543,158.00124368999968,50706.89710224 2025-10-26,00:58:24.000,299,11066727,-795,0,1761440303,15175.28326222,158.0294402100044,50706.93203784001 2025-10-26,00:58:25.000,299,11066735,-795,0,1761440304,15175.289998529996,158.0435384700031,50706.81325680001 2025-10-26,00:58:26.000,299,11066736,-795,0,1761440305,15175.289998529996,158.07173499000055,50706.86915376 2025-10-26,00:58:27.000,299,11066731,-795,0,1761440306,15175.249580669995,158.00124368999968,50706.771334080004 2025-10-26,00:58:28.000,299,11066727,-795,0,1761440307,15175.26305329,158.05058760000247,50706.87614088 2025-10-26,00:58:29.000,299,11066758,-795,0,1761440308,15175.29673483999,158.0646858600012,50706.71543712001 2025-10-26,00:58:30.000,299,11066793,-795,0,1761440309,15175.289998529996,158.12107890000334,50706.76434696001 2025-10-26,00:58:31.000,299,11066804,-795,0,1761440310,15175.23610804999,158.1633736799995,50706.771334080004 2025-10-26,00:58:32.000,299,11066712,-795,0,1761440311,15175.330416389996,158.099931509998,50706.7783212 2025-10-26,00:58:33.000,299,11066736,-795,0,1761440312,15175.28326222,158.05763673000183,50706.82723104 2025-10-26,00:58:34.000,299,11066833,-795,0,1761440313,15175.26305329,158.13517716000206,50706.771334080004 2025-10-26,00:58:35.000,299,11066754,-755,0,1761440314,15175.25631697999,158.13517716000206,50706.71543712001 2025-10-26,00:58:36.000,299,11066631,-795,0,1761440315,15175.29673483999,158.0646858600012,50706.76434696001 2025-10-26,00:58:37.000,299,11066761,-795,0,1761440316,15175.27652590999,158.13517716000206,50706.792295440006 2025-10-26,00:58:38.000,299,11066760,-795,0,1761440317,15175.269789599995,158.10698064000462,50706.82024392 2025-10-26,00:58:39.000,299,11066734,-795,0,1761440318,15175.269789599995,158.07173499000055,50706.79928256 2025-10-26,00:58:40.000,299,11066703,-795,0,1761440319,15175.23610804999,158.1915702000042,50706.76434696001 2025-10-26,00:58:41.000,299,11066788,-795,0,1761440320,15175.249580669995,158.11402977000398,50706.82723104 2025-10-26,00:58:42.000,299,11066700,-795,0,1761440321,15175.24284436,158.12107890000334,50706.890115120004 2025-10-26,00:58:43.000,299,11066772,-795,0,1761440322,15175.26305329,158.099931509998,50706.939024960004 2025-10-26,00:58:44.000,299,11066723,-795,0,1761440323,15175.19569018999,158.12107890000334,50706.911076480006 2025-10-26,00:58:45.000,299,11066705,-795,0,1761440324,15175.168744949995,158.0787841199999,50706.87614088 2025-10-26,00:58:46.000,299,11066778,-795,0,1761440325,15175.21589911999,158.17042280999885,50706.89710224 2025-10-26,00:58:47.000,299,11066747,-795,0,1761440326,15175.27652590999,158.1633736799995,50706.890115120004 2025-10-26,00:58:48.000,299,11066772,-795,0,1761440327,15175.23610804999,158.1633736799995,50706.92505072 2025-10-26,00:58:49.000,299,11066737,-795,0,1761440328,15175.229371739995,158.17042280999885,50707.0228704 2025-10-26,00:58:50.000,299,11066821,-795,0,1761440329,15175.24284436,158.11402977000398,50706.88312800001 2025-10-26,00:58:51.000,299,11066741,-795,0,1761440330,15175.19569018999,158.099931509998,50706.90408936001 2025-10-26,00:58:52.000,299,11066711,-795,0,1761440331,15175.24284436,158.11402977000398,50706.97396056 2025-10-26,00:58:53.000,299,11066707,-795,0,1761440332,15175.28326222,158.14927542000078,50706.90408936001 2025-10-26,00:58:54.000,299,11066748,-795,0,1761440333,15175.23610804999,158.14222629000142,50706.88312800001 2025-10-26,00:58:55.000,299,11066715,-795,0,1761440334,15175.209162809995,158.099931509998,50706.95299920001 2025-10-26,00:58:56.000,299,11066811,-795,0,1761440335,15175.21589911999,158.12107890000334,50706.95299920001 2025-10-26,00:58:57.000,299,11066693,-795,0,1761440336,15175.209162809995,158.15632455000014,50706.9180636 2025-10-26,00:58:58.000,299,11066802,-795,0,1761440337,15175.16200864,158.1633736799995,50706.83421816001 2025-10-26,00:58:59.000,299,11066741,-795,0,1761440338,15175.12159078,158.1774719399982,50706.841205280005 2025-10-26,00:59:00.000,299,11066775,-795,0,1761440339,15175.17548125999,158.19861933000357,50706.86915376 2025-10-26,00:59:01.000,299,11066760,-795,0,1761440340,15175.148536019995,158.18452107000485,50706.82723104 2025-10-26,00:59:02.000,299,11066700,-795,0,1761440341,15175.13506339999,158.1281280300027,50706.86216664001 2025-10-26,00:59:03.000,299,11066733,-795,0,1761440342,15175.128327089995,158.19861933000357,50706.86216664001 2025-10-26,00:59:04.000,299,11066708,-795,0,1761440343,15175.06096399,158.17042280999885,50706.85517952 2025-10-26,00:59:05.000,299,11066749,-795,0,1761440344,15175.128327089995,158.1915702000042,50706.86216664001 2025-10-26,00:59:06.000,299,11066749,-795,0,1761440345,15175.087909229995,158.15632455000014,50706.82024392 2025-10-26,00:59:07.000,299,11066698,-795,0,1761440346,15175.168744949995,158.15632455000014,50706.841205280005 2025-10-26,00:59:08.000,299,11066691,-795,0,1761440347,15175.13506339999,158.1915702000042,50706.911076480006 2025-10-26,00:59:09.000,299,11066734,-795,0,1761440348,15175.17548125999,158.226815850001,50706.92505072 2025-10-26,00:59:10.000,299,11066756,-795,0,1761440349,15175.12159078,158.21271759000228,50706.93203784001 2025-10-26,00:59:11.000,299,11066701,-795,0,1761440350,15175.11485446999,158.226815850001,50706.9180636 2025-10-26,00:59:12.000,299,11066764,-795,0,1761440351,15175.15527232999,158.2761597600038,50706.92505072 2025-10-26,00:59:13.000,299,11066757,-795,0,1761440352,15175.13506339999,158.21976672000164,50706.79928256 2025-10-26,00:59:14.000,299,11066728,-795,0,1761440353,15175.108118159995,158.17042280999885,50706.83421816001 2025-10-26,00:59:15.000,299,11066727,-795,0,1761440354,15175.09464553999,158.29730715000187,50706.890115120004 2025-10-26,00:59:16.000,299,11066814,-795,0,1761440355,15175.10138185,158.24796323999908,50706.911076480006 2025-10-26,00:59:17.000,299,11066714,-795,0,1761440356,15175.10138185,158.25501236999844,50707.057806000004 2025-10-26,00:59:18.000,299,11066680,-795,0,1761440357,15175.06096399,158.23386498000036,50706.959986320006 2025-10-26,00:59:19.000,299,11066708,-795,0,1761440358,15175.10138185,158.24796323999908,50706.959986320006 2025-10-26,00:59:20.000,299,11066709,-795,0,1761440359,15175.047491369995,158.26911063000443,50706.98094768001 2025-10-26,00:59:21.000,299,11066679,-795,0,1761440360,15175.128327089995,158.25501236999844,50706.99492192 2025-10-26,00:59:22.000,299,11066799,-795,0,1761440361,15175.09464553999,158.33255279999867,50707.01588328 2025-10-26,00:59:23.000,299,11066786,-795,0,1761440362,15175.108118159995,158.29730715000187,50706.96697344 2025-10-26,00:59:24.000,299,11066753,-795,0,1761440363,15175.13506339999,158.30435628000123,50707.00190904001 2025-10-26,00:59:25.000,299,11066695,-795,0,1761440364,15175.108118159995,158.26911063000443,50706.96697344 2025-10-26,00:59:26.000,299,11066723,-795,0,1761440365,15175.06096399,158.31845453999995,50707.008896160005 2025-10-26,00:59:27.000,299,11066700,-795,0,1761440366,15175.10138185,158.24796323999908,50707.057806000004 2025-10-26,00:59:28.000,299,11066712,-795,0,1761440367,15175.10138185,158.28320889000315,50707.02985752001 2025-10-26,00:59:29.000,299,11066748,-795,0,1761440368,15175.14179971,158.20566846000293,50707.06479312 2025-10-26,00:59:30.000,299,11066746,-795,0,1761440369,15175.148536019995,158.26911063000443,50707.08575448 2025-10-26,00:59:31.000,299,11066696,-795,0,1761440370,15175.14179971,158.2620614999978,50707.09972872001 2025-10-26,00:59:32.000,299,11066667,-795,0,1761440371,15175.12159078,158.226815850001,50707.057806000004 2025-10-26,00:59:33.000,299,11066793,-795,0,1761440372,15175.08117292,158.226815850001,50707.14165144 2025-10-26,00:59:34.000,299,11066721,-795,0,1761440373,15175.12159078,158.19861933000357,50707.12069008001 2025-10-26,00:59:35.000,299,11066752,-795,0,1761440374,15175.09464553999,158.25501236999844,50706.97396056 2025-10-26,00:59:36.000,299,11066750,-795,0,1761440375,15175.09464553999,158.24796323999908,50707.05081888001 2025-10-26,00:59:37.000,299,11066723,-795,0,1761440376,15175.12159078,158.1915702000042,50707.106715840004 2025-10-26,00:59:38.000,299,11066645,-795,0,1761440377,15175.09464553999,158.21271759000228,50707.078767360006 2025-10-26,00:59:39.000,299,11066693,-795,0,1761440378,15175.148536019995,158.2761597600038,50707.04383176 2025-10-26,00:59:40.000,299,11066773,-795,0,1761440379,15175.087909229995,158.25501236999844,50707.02985752001 2025-10-26,00:59:41.000,299,11066742,-795,0,1761440380,15175.168744949995,158.24091410999972,50707.08575448 2025-10-26,00:59:42.000,299,11066680,-795,0,1761440381,15175.11485446999,158.2620614999978,50707.03684464 2025-10-26,00:59:43.000,299,11066732,-795,0,1761440382,15175.11485446999,158.31845453999995,50707.057806000004 2025-10-26,00:59:44.000,299,11066756,-795,0,1761440383,15175.15527232999,158.21271759000228,50707.09972872001 2025-10-26,00:59:45.000,299,11066779,-795,0,1761440384,15175.148536019995,158.28320889000315,50707.01588328 2025-10-26,00:59:46.000,299,11066720,-795,0,1761440385,15175.17548125999,158.24091410999972,50707.03684464 2025-10-26,00:59:47.000,299,11066716,-795,0,1761440386,15175.148536019995,158.29730715000187,50707.00190904001 2025-10-26,00:59:48.000,299,11066679,-795,0,1761440387,15175.11485446999,158.24796323999908,50707.06479312 2025-10-26,00:59:49.000,299,11066696,-795,0,1761440388,15175.168744949995,158.29730715000187,50707.02985752001 2025-10-26,00:59:50.000,299,11066701,-795,0,1761440389,15175.128327089995,158.2902580200025,50706.92505072 2025-10-26,00:59:51.000,299,11066772,-795,0,1761440390,15175.128327089995,158.23386498000036,50707.057806000004 2025-10-26,00:59:52.000,299,11066762,-795,0,1761440391,15175.12159078,158.24091410999972,50707.03684464 2025-10-26,00:59:53.000,299,11066785,-555,0,1761440392,15175.188953879995,158.24091410999972,50706.98094768001 2025-10-26,00:59:54.000,299,11066803,-795,0,1761440393,15175.168744949995,158.23386498000036,50707.02985752001 2025-10-26,00:59:55.000,299,11066687,-795,0,1761440394,15175.14179971,158.2761597600038,50706.93203784001 2025-10-26,00:59:56.000,299,11066691,-795,0,1761440395,15175.12159078,158.24091410999972,50706.97396056 2025-10-26,00:59:57.000,299,11066692,-795,0,1761440396,15175.2024265,158.20566846000293,50707.03684464 2025-10-26,00:59:58.000,299,11066729,-795,0,1761440397,15175.148536019995,158.19861933000357,50707.0228704 2025-10-26,00:59:59.000,299,11066783,-795,0,1761440398,15175.188953879995,158.21976672000164,50706.96697344 2025-10-26,01:00:00.000,299,11066785,-795,0,1761440399,15175.2024265,158.2620614999978,50706.9879348 2025-10-26,01:00:01.000,299,11066746,-795,0,1761440400,15175.16200864,158.23386498000036,50707.00190904001 2025-10-26,01:00:02.000,299,11066735,-795,0,1761440401,15175.21589911999,158.226815850001,50707.008896160005 2025-10-26,01:00:03.000,299,11066703,-795,0,1761440402,15175.229371739995,158.20566846000293,50706.9879348 2025-10-26,01:00:04.000,299,11066677,-795,0,1761440403,15175.249580669995,158.226815850001,50706.959986320006 2025-10-26,01:00:05.000,299,11066696,-795,0,1761440404,15175.209162809995,158.2902580200025,50707.02985752001 2025-10-26,01:00:06.000,299,11066713,-795,0,1761440405,15175.209162809995,158.26911063000443,50706.95299920001 2025-10-26,01:00:07.000,299,11066698,-795,0,1761440406,15175.269789599995,158.2902580200025,50707.0228704 2025-10-26,01:00:08.000,299,11066686,-795,0,1761440407,15175.24284436,158.2761597600038,50707.05081888001 2025-10-26,01:00:09.000,299,11066765,-795,0,1761440408,15175.269789599995,158.28320889000315,50707.02985752001 2025-10-26,01:00:10.000,299,11066681,-795,0,1761440409,15175.269789599995,158.30435628000123,50707.057806000004 2025-10-26,01:00:11.000,299,11066685,-795,0,1761440410,15175.289998529996,158.29730715000187,50707.07178024001 2025-10-26,01:00:12.000,299,11066758,-795,0,1761440411,15175.33715269999,158.2620614999978,50707.04383176 2025-10-26,01:00:13.000,299,11066704,-795,0,1761440412,15175.330416389996,158.3114054100006,50706.939024960004 2025-10-26,01:00:14.000,299,11066750,-795,0,1761440413,15175.249580669995,158.2761597600038,50706.98094768001 2025-10-26,01:00:15.000,299,11066692,-795,0,1761440414,15175.289998529996,158.29730715000187,50706.939024960004 2025-10-26,01:00:16.000,299,11066731,-795,0,1761440415,15175.38430687,158.33255279999867,50706.94601208 2025-10-26,01:00:17.000,299,11066719,-795,0,1761440416,15175.33715269999,158.30435628000123,50706.939024960004 2025-10-26,01:00:18.000,299,11066749,-795,0,1761440417,15175.377570559991,158.36074932000338,50706.959986320006 2025-10-26,01:00:19.000,299,11066786,-795,0,1761440418,15175.370834249996,158.2902580200025,50706.97396056 2025-10-26,01:00:20.000,299,11066836,-795,0,1761440419,15175.350625319996,158.24091410999972,50706.83421816001 2025-10-26,01:00:21.000,299,11066727,-795,0,1761440420,15175.32368008,158.26911063000443,50706.86915376 2025-10-26,01:00:22.000,299,11066757,-795,0,1761440421,15175.397779489991,158.24091410999972,50706.841205280005 2025-10-26,01:00:23.000,299,11066725,-795,0,1761440422,15175.438197349991,158.20566846000293,50706.93203784001 2025-10-26,01:00:24.000,299,11066701,-795,0,1761440423,15175.370834249996,158.226815850001,50706.87614088 2025-10-26,01:00:25.000,299,11066741,-795,0,1761440424,15175.397779489991,158.24796323999908,50706.86915376 2025-10-26,01:00:26.000,299,11066759,-795,0,1761440425,15175.38430687,158.20566846000293,50706.86915376 2025-10-26,01:00:27.000,299,11066685,-795,0,1761440426,15175.38430687,158.24091410999972,50706.86216664001 2025-10-26,01:00:28.000,299,11066804,-715,0,1761440427,15175.370834249996,158.26911063000443,50706.76434696001 2025-10-26,01:00:29.000,299,11066750,-795,0,1761440428,15175.397779489991,158.18452107000485,50706.83421816001 2025-10-26,01:00:30.000,299,11066786,-795,0,1761440429,15175.370834249996,158.19861933000357,50706.792295440006 2025-10-26,01:00:31.000,299,11066777,-795,0,1761440430,15175.36409794,158.1915702000042,50706.81325680001 2025-10-26,01:00:32.000,299,11066736,-795,0,1761440431,15175.397779489991,158.1915702000042,50706.83421816001 2025-10-26,01:00:33.000,299,11066673,-795,0,1761440432,15175.36409794,158.14222629000142,50706.89710224 2025-10-26,01:00:34.000,299,11066730,-795,0,1761440433,15175.417988419991,158.1633736799995,50706.79928256 2025-10-26,01:00:35.000,299,11066766,-795,0,1761440434,15175.377570559991,158.14927542000078,50706.82723104 2025-10-26,01:00:36.000,299,11066774,-795,0,1761440435,15175.4045158,158.14927542000078,50706.78530832001 2025-10-26,01:00:37.000,299,11066746,-795,0,1761440436,15175.397779489991,158.10698064000462,50706.743385600006 2025-10-26,01:00:38.000,299,11066854,-795,0,1761440437,15175.42472473,158.13517716000206,50706.771334080004 2025-10-26,01:00:39.000,299,11066716,-795,0,1761440438,15175.465142590001,158.07173499000055,50706.79928256 2025-10-26,01:00:40.000,299,11066739,-795,0,1761440439,15175.492087829996,158.11402977000398,50706.86915376 2025-10-26,01:00:41.000,299,11066696,-795,0,1761440440,15175.471878899996,158.1281280300027,50706.72941136 2025-10-26,01:00:42.000,299,11066696,-795,0,1761440441,15175.519033069992,158.1774719399982,50706.82024392 2025-10-26,01:00:43.000,299,11066716,-795,0,1761440442,15175.512296759996,158.10698064000462,50706.82024392 2025-10-26,01:00:44.000,299,11066727,-795,0,1761440443,15175.579659859992,158.14927542000078,50706.792295440006 2025-10-26,01:00:45.000,299,11066855,-795,0,1761440444,15175.579659859992,158.0787841199999,50706.81325680001 2025-10-26,01:00:46.000,299,11066782,-795,0,1761440445,15175.579659859992,158.11402977000398,50706.79928256 2025-10-26,01:00:47.000,299,11066744,-795,0,1761440446,15175.633550339997,158.13517716000206,50706.911076480006 2025-10-26,01:00:48.000,299,11066740,-795,0,1761440447,15175.640286649992,158.099931509998,50706.93203784001 2025-10-26,01:00:49.000,299,11066831,-795,0,1761440448,15175.660495579992,158.1281280300027,50706.93203784001 2025-10-26,01:00:50.000,299,11066753,-795,0,1761440449,15175.694177129997,158.10698064000462,50706.9879348 2025-10-26,01:00:51.000,299,11066726,-795,0,1761440450,15175.687440820002,158.0787841199999,50706.95299920001 2025-10-26,01:00:52.000,299,11066748,-795,0,1761440451,15175.707649750002,158.14927542000078,50706.9180636 2025-10-26,01:00:53.000,299,11066736,-795,0,1761440452,15175.741331299992,158.14927542000078,50706.97396056 2025-10-26,01:00:54.000,299,11066764,-795,0,1761440453,15175.754803919997,158.14927542000078,50706.911076480006 2025-10-26,01:00:55.000,299,11066672,-795,0,1761440454,15175.768276540002,158.07173499000055,50706.92505072 2025-10-26,01:00:56.000,299,11066731,-795,0,1761440455,15175.788485470002,158.11402977000398,50706.80626968 2025-10-26,01:00:57.000,299,11066714,-795,0,1761440456,15175.775012849997,158.0787841199999,50706.86216664001 2025-10-26,01:00:58.000,299,11066766,-795,0,1761440457,15175.849112259988,158.05763673000183,50706.939024960004 2025-10-26,01:00:59.000,299,11066711,-795,0,1761440458,15175.788485470002,158.00829281999904,50706.911076480006 2025-10-26,01:01:00.000,299,11066684,-795,0,1761440459,15175.775012849997,158.0153419499984,50706.82024392 2025-10-26,01:01:01.000,299,11066772,-795,0,1761440460,15175.815430709998,158.08583324999927,50706.771334080004 2025-10-26,01:01:02.000,299,11066720,-795,0,1761440461,15175.828903330003,158.0435384700031,50706.76434696001 2025-10-26,01:01:03.000,299,11066797,-795,0,1761440462,15175.808694400002,158.05058760000247,50706.69447576001 2025-10-26,01:01:04.000,299,11066753,-795,0,1761440463,15175.815430709998,158.0435384700031,50706.722424240004 2025-10-26,01:01:05.000,299,11066769,-795,0,1761440464,15175.849112259988,158.0646858600012,50706.75037272 2025-10-26,01:01:06.000,299,11066769,-795,0,1761440465,15175.896266429998,158.0787841199999,50706.65954016 2025-10-26,01:01:07.000,299,11066768,-795,0,1761440466,15175.882793809993,158.08583324999927,50706.81325680001 2025-10-26,01:01:08.000,299,11066811,-795,0,1761440467,15175.963629529993,158.099931509998,50706.841205280005 2025-10-26,01:01:09.000,299,11066793,-795,0,1761440468,15175.943420599993,158.11402977000398,50706.7783212 2025-10-26,01:01:10.000,299,11066862,-795,0,1761440469,15175.923211669993,158.05058760000247,50706.88312800001 2025-10-26,01:01:11.000,299,11066798,-795,0,1761440470,15175.970365839989,158.13517716000206,50706.8481924 2025-10-26,01:01:12.000,299,11066772,-795,0,1761440471,15175.970365839989,158.099931509998,50706.79928256 2025-10-26,01:01:13.000,299,11066658,-795,0,1761440472,15176.010783699989,158.0646858600012,50706.73639848001 2025-10-26,01:01:14.000,299,11066795,-795,0,1761440473,15175.943420599993,158.03648934000375,50706.8481924 2025-10-26,01:01:15.000,299,11066666,-795,0,1761440474,15176.004047389994,158.099931509998,50706.86216664001 2025-10-26,01:01:16.000,299,11066761,-795,0,1761440475,15176.004047389994,158.09288237999863,50706.841205280005 2025-10-26,01:01:17.000,299,11066688,-795,0,1761440476,15176.004047389994,158.05058760000247,50706.82723104 2025-10-26,01:01:18.000,299,11066803,-795,0,1761440477,15175.896266429998,157.9800963000016,50706.533772 2025-10-26,01:01:19.000,299,11066779,-795,0,1761440478,15176.051201559989,158.05058760000247,50706.82024392 2025-10-26,01:01:20.000,299,11066798,-795,0,1761440479,15176.158982519999,158.08583324999927,50706.83421816001 2025-10-26,01:01:21.000,299,11066854,-795,0,1761440480,15176.118564659999,158.0435384700031,50706.80626968 2025-10-26,01:01:22.000,299,11066732,-795,0,1761440481,15176.19266406999,158.08583324999927,50706.78530832001 2025-10-26,01:01:23.000,299,11066764,-795,0,1761440482,15176.21287299999,158.0787841199999,50706.911076480006 2025-10-26,01:01:24.000,299,11066779,-795,0,1761440483,15176.23308192999,158.09288237999863,50706.771334080004 2025-10-26,01:01:25.000,299,11066712,-795,0,1761440484,15176.26002717,158.08583324999927,50706.88312800001 2025-10-26,01:01:26.000,299,11066744,-795,0,1761440485,15176.30044503,158.17042280999885,50706.8481924 2025-10-26,01:01:27.000,299,11066816,-795,0,1761440486,15176.286972409995,158.10698064000462,50706.80626968 2025-10-26,01:01:28.000,299,11066784,-795,0,1761440487,15176.286972409995,158.09288237999863,50706.90408936001 2025-10-26,01:01:29.000,299,11066727,-795,0,1761440488,15176.307181339995,158.099931509998,50706.911076480006 2025-10-26,01:01:30.000,299,11066771,-795,0,1761440489,15176.30044503,158.10698064000462,50706.92505072 2025-10-26,01:01:31.000,299,11066773,-795,0,1761440490,15176.286972409995,158.11402977000398,50706.83421816001 2025-10-26,01:01:32.000,299,11066787,-795,0,1761440491,15176.23981824,158.14222629000142,50706.80626968 2025-10-26,01:01:33.000,299,11066692,-795,0,1761440492,15176.19940038,158.0787841199999,50706.8481924 2025-10-26,01:01:34.000,299,11066753,-795,0,1761440493,15176.23308192999,158.05763673000183,50706.75735984 2025-10-26,01:01:35.000,299,11066684,-795,0,1761440494,15176.25329085999,158.0787841199999,50706.79928256 2025-10-26,01:01:36.000,299,11066717,-795,0,1761440495,15176.266763479995,158.00124368999968,50706.79928256 2025-10-26,01:01:37.000,299,11066765,-795,0,1761440496,15176.246554549994,158.0435384700031,50706.86216664001 2025-10-26,01:01:38.000,299,11066673,-795,0,1761440497,15176.25329085999,158.05058760000247,50706.85517952 2025-10-26,01:01:39.000,299,11066753,-795,0,1761440498,15176.21287299999,158.00829281999904,50706.85517952 2025-10-26,01:01:40.000,299,11066734,-795,0,1761440499,15176.21960931,158.05763673000183,50706.82723104 2025-10-26,01:01:41.000,299,11066775,-795,0,1761440500,15176.286972409995,158.05058760000247,50706.78530832001 2025-10-26,01:01:42.000,299,11066731,-795,0,1761440501,15176.29370871999,158.0646858600012,50706.80626968 2025-10-26,01:01:43.000,299,11066673,-795,0,1761440502,15176.307181339995,158.05058760000247,50706.78530832001 2025-10-26,01:01:44.000,299,11066728,-795,0,1761440503,15176.30044503,158.05763673000183,50706.911076480006 2025-10-26,01:01:45.000,299,11066724,-795,0,1761440504,15176.286972409995,158.00124368999968,50706.90408936001 2025-10-26,01:01:46.000,299,11066715,-795,0,1761440505,15176.33412657999,158.03648934000375,50706.9180636 2025-10-26,01:01:47.000,299,11066716,-795,0,1761440506,15176.31391764999,158.02239107999776,50706.97396056 2025-10-26,01:01:48.000,299,11066695,-795,0,1761440507,15176.33412657999,158.08583324999927,50706.9180636 2025-10-26,01:01:49.000,299,11066775,-795,0,1761440508,15176.33412657999,158.0787841199999,50706.97396056 2025-10-26,01:01:50.000,299,11066777,-795,0,1761440509,15176.31391764999,158.05058760000247,50706.98094768001 2025-10-26,01:01:51.000,299,11066777,-795,0,1761440510,15176.26002717,158.0787841199999,50706.99492192 2025-10-26,01:01:52.000,299,11066728,-795,0,1761440511,15176.34086289,158.05763673000183,50707.008896160005 2025-10-26,01:01:53.000,299,11066786,-795,0,1761440512,15176.31391764999,158.1281280300027,50706.939024960004 2025-10-26,01:01:54.000,299,11066733,-795,0,1761440513,15176.307181339995,158.0646858600012,50706.95299920001 2025-10-26,01:01:55.000,299,11066753,-795,0,1761440514,15176.327390269995,158.08583324999927,50706.9180636 2025-10-26,01:01:56.000,299,11066764,-795,0,1761440515,15176.367808129995,158.0646858600012,50706.96697344 2025-10-26,01:01:57.000,299,11066732,-795,0,1761440516,15176.43517122999,158.0435384700031,50707.03684464 2025-10-26,01:01:58.000,299,11066700,-795,0,1761440517,15176.43517122999,158.0787841199999,50707.057806000004 2025-10-26,01:01:59.000,299,11066713,-795,0,1761440518,15176.45538015999,158.09288237999863,50707.06479312 2025-10-26,01:02:00.000,299,11066843,-795,0,1761440519,15176.43517122999,158.05763673000183,50707.02985752001 2025-10-26,01:02:01.000,299,11066746,-795,0,1761440520,15176.50253433,158.09288237999863,50707.07178024001 2025-10-26,01:02:02.000,299,11066631,-795,0,1761440521,15176.509270639996,158.13517716000206,50706.9879348 2025-10-26,01:02:03.000,299,11066722,-795,0,1761440522,15176.529479569996,158.14222629000142,50706.97396056 2025-10-26,01:02:04.000,299,11066761,-795,0,1761440523,15176.51600694999,158.10698064000462,50707.04383176 2025-10-26,01:02:05.000,299,11066813,-795,0,1761440524,15176.569897429996,158.14927542000078,50707.00190904001 2025-10-26,01:02:06.000,299,11066749,-795,0,1761440525,15176.62378791,158.1281280300027,50707.06479312 2025-10-26,01:02:07.000,299,11066711,-795,0,1761440526,15176.630524219996,158.12107890000334,50707.0228704 2025-10-26,01:02:08.000,299,11066730,-795,0,1761440527,15176.664205770001,158.14927542000078,50707.01588328 2025-10-26,01:02:09.000,299,11066776,-795,0,1761440528,15176.724832560001,158.15632455000014,50707.02985752001 2025-10-26,01:02:10.000,299,11066646,-795,0,1761440529,15176.805668280002,158.1915702000042,50707.008896160005 2025-10-26,01:02:11.000,299,11066838,-795,0,1761440530,15176.792195659997,158.1915702000042,50707.0228704 2025-10-26,01:02:12.000,299,11066836,-795,0,1761440531,15176.825877210002,158.226815850001,50707.00190904001 2025-10-26,01:02:13.000,299,11066727,-795,0,1761440532,15176.832613519997,158.25501236999844,50706.97396056 2025-10-26,01:02:14.000,299,11066720,-795,0,1761440533,15176.859558759992,158.2761597600038,50707.12069008001 2025-10-26,01:02:15.000,299,11066820,-795,0,1761440534,15176.832613519997,158.26911063000443,50706.97396056 2025-10-26,01:02:16.000,299,11066792,-795,0,1761440535,15176.866295070002,158.28320889000315,50706.96697344 2025-10-26,01:02:17.000,299,11066777,-795,0,1761440536,15176.899976619992,158.2620614999978,50707.0228704 2025-10-26,01:02:18.000,299,11066817,-795,0,1761440537,15176.940394479992,158.2902580200025,50706.98094768001 2025-10-26,01:02:19.000,299,11066692,-795,0,1761440538,15176.899976619992,158.3114054100006,50706.92505072 2025-10-26,01:02:20.000,299,11066725,-795,0,1761440539,15176.873031379997,158.3255036699993,50707.04383176 2025-10-26,01:02:21.000,299,11066762,-795,0,1761440540,15176.846086140002,158.31845453999995,50706.939024960004 2025-10-26,01:02:22.000,299,11066704,-795,0,1761440541,15176.852822449997,158.33960192999803,50706.959986320006 2025-10-26,01:02:23.000,299,11066735,-795,0,1761440542,15176.825877210002,158.28320889000315,50706.99492192 2025-10-26,01:02:24.000,299,11066702,-795,0,1761440543,15176.839349829992,158.28320889000315,50706.99492192 2025-10-26,01:02:25.000,299,11066742,-795,0,1761440544,15176.852822449997,158.2761597600038,50707.02985752001 2025-10-26,01:02:26.000,299,11066707,-795,0,1761440545,15176.798931969992,158.2620614999978,50707.0228704 2025-10-26,01:02:27.000,299,11066778,-795,0,1761440546,15176.792195659997,158.24796323999908,50706.94601208 2025-10-26,01:02:28.000,299,11066787,-795,0,1761440547,15176.798931969992,158.2761597600038,50706.87614088 2025-10-26,01:02:29.000,299,11066821,-795,0,1761440548,15176.846086140002,158.19861933000357,50706.90408936001 2025-10-26,01:02:30.000,299,11066713,-795,0,1761440549,15176.832613519997,158.24796323999908,50707.0228704 2025-10-26,01:02:31.000,299,11066715,-795,0,1761440550,15176.846086140002,158.2620614999978,50706.9180636 2025-10-26,01:02:32.000,299,11066760,-795,0,1761440551,15176.866295070002,158.35370019000402,50707.0228704 2025-10-26,01:02:33.000,299,11066808,-795,0,1761440552,15176.920185549992,158.30435628000123,50706.97396056 2025-10-26,01:02:34.000,299,11066725,-795,0,1761440553,15176.913449239997,158.33960192999803,50707.01588328 2025-10-26,01:02:35.000,299,11066765,-795,0,1761440554,15176.899976619992,158.4241914900049,50707.0228704 2025-10-26,01:02:36.000,299,11066694,-795,0,1761440555,15176.926921860002,158.43124062000425,50707.106715840004 2025-10-26,01:02:37.000,299,11066766,-795,0,1761440556,15176.933658169997,158.4241914900049,50707.04383176 2025-10-26,01:02:38.000,299,11066691,-795,0,1761440557,15176.906712930002,158.45238801000232,50707.01588328 2025-10-26,01:02:39.000,299,11066767,-795,0,1761440558,15176.893240309997,158.4382897500036,50707.00190904001 2025-10-26,01:02:40.000,299,11066723,-795,0,1761440559,15176.920185549992,158.39599497000017,50707.03684464 2025-10-26,01:02:41.000,299,11066711,-795,0,1761440560,15176.886504000002,158.44533888000296,50707.08575448 2025-10-26,01:02:42.000,299,11066733,-795,0,1761440561,15176.893240309997,158.45943714000168,50707.07178024001 2025-10-26,01:02:43.000,299,11066791,-795,0,1761440562,15176.852822449997,158.4735354000004,50707.008896160005 2025-10-26,01:02:44.000,299,11066706,-795,0,1761440563,15176.859558759992,158.50173191999784,50706.97396056 2025-10-26,01:02:45.000,299,11066731,-795,0,1761440564,15176.893240309997,158.48058452999976,50707.04383176 2025-10-26,01:02:46.000,299,11066754,-795,0,1761440565,15176.852822449997,158.48763365999912,50707.0228704 2025-10-26,01:02:47.000,299,11066699,-795,0,1761440566,15176.906712930002,158.5228793100032,50706.9180636 2025-10-26,01:02:48.000,299,11066716,-795,0,1761440567,15176.879767689992,158.46648627000104,50706.959986320006 2025-10-26,01:02:49.000,299,11066678,-795,0,1761440568,15176.866295070002,158.48763365999912,50706.99492192 2025-10-26,01:02:50.000,299,11066715,-795,0,1761440569,15176.859558759992,158.51583018000383,50707.03684464 2025-10-26,01:02:51.000,299,11066741,-795,0,1761440570,15176.839349829992,158.45943714000168,50707.0228704 2025-10-26,01:02:52.000,299,11066795,-795,0,1761440571,15176.771986729997,158.50173191999784,50707.03684464 2025-10-26,01:02:53.000,299,11066741,-795,0,1761440572,15176.785459350001,158.52992844000255,50707.06479312 2025-10-26,01:02:54.000,299,11066820,-795,0,1761440573,15176.738305179992,158.50173191999784,50707.09972872001 2025-10-26,01:02:55.000,299,11066693,-795,0,1761440574,15176.812404589997,158.55812496,50707.15562568 2025-10-26,01:02:56.000,299,11066769,-795,0,1761440575,15176.805668280002,158.5228793100032,50707.12069008001 2025-10-26,01:02:57.000,299,11066765,-795,0,1761440576,15176.724832560001,158.5722232199987,50707.14863856001 2025-10-26,01:02:58.000,299,11066723,-795,0,1761440577,15176.745041490001,158.60041974000342,50707.274406720004 2025-10-26,01:02:59.000,299,11066725,-795,0,1761440578,15176.745041490001,158.51583018000383,50707.16959992001 2025-10-26,01:03:00.000,299,11066770,-795,0,1761440579,15176.691151009996,158.54402670000127,50707.18357416 2025-10-26,01:03:01.000,299,11066708,-795,0,1761440580,15176.738305179992,158.55107583000063,50707.19754840001 2025-10-26,01:03:02.000,299,11066786,-795,0,1761440581,15176.724832560001,158.56517408999935,50707.25344536 2025-10-26,01:03:03.000,299,11066678,-795,0,1761440582,15176.758514109992,158.57927234999806,50707.20453552 2025-10-26,01:03:04.000,299,11066813,-795,0,1761440583,15176.731568869996,158.57927234999806,50707.21152264 2025-10-26,01:03:05.000,299,11066730,-795,0,1761440584,15176.798931969992,158.6215671300015,50707.26043248 2025-10-26,01:03:06.000,299,11066711,-795,0,1761440585,15176.798931969992,158.57927234999806,50707.295368080006 2025-10-26,01:03:07.000,299,11066724,-795,0,1761440586,15176.792195659997,158.6568127799983,50707.246458240006 2025-10-26,01:03:08.000,299,11066690,-795,0,1761440587,15176.758514109992,158.67091104000428,50707.26043248 2025-10-26,01:03:09.000,299,11066840,-795,0,1761440588,15176.758514109992,158.64976364999893,50707.176587040005 2025-10-26,01:03:10.000,299,11066699,-795,0,1761440589,15176.731568869996,158.67091104000428,50707.1626128 2025-10-26,01:03:11.000,299,11066794,-795,0,1761440590,15176.751777799996,158.60746887000278,50707.1626128 2025-10-26,01:03:12.000,299,11066753,-795,0,1761440591,15176.697887319991,158.5863214800047,50707.232484 2025-10-26,01:03:13.000,299,11066733,-795,0,1761440592,15176.691151009996,158.60041974000342,50707.1626128 2025-10-26,01:03:14.000,299,11066793,-795,0,1761440593,15176.711359939996,158.61451800000214,50707.19754840001 2025-10-26,01:03:15.000,299,11066771,-795,0,1761440594,15176.704623630001,158.57927234999806,50707.15562568 2025-10-26,01:03:16.000,299,11066757,-795,0,1761440595,15176.711359939996,158.55107583000063,50707.14863856001 2025-10-26,01:03:17.000,299,11066732,-795,0,1761440596,15176.697887319991,158.48763365999912,50707.21850976001 2025-10-26,01:03:18.000,299,11066774,-795,0,1761440597,15176.738305179992,158.45238801000232,50707.23947112001 2025-10-26,01:03:19.000,299,11066748,-795,0,1761440598,15176.745041490001,158.50173191999784,50707.246458240006 2025-10-26,01:03:20.000,299,11066698,-795,0,1761440599,15176.738305179992,158.48763365999912,50707.13466432 2025-10-26,01:03:21.000,299,11066726,-795,0,1761440600,15176.751777799996,158.51583018000383,50707.14863856001 2025-10-26,01:03:22.000,299,11066672,-795,0,1761440601,15176.731568869996,158.50173191999784,50707.18357416 2025-10-26,01:03:23.000,299,11066739,-795,0,1761440602,15176.758514109992,158.4382897500036,50707.14165144 2025-10-26,01:03:24.000,299,11066775,-795,0,1761440603,15176.832613519997,158.4735354000004,50707.15562568 2025-10-26,01:03:25.000,299,11066752,-795,0,1761440604,15176.839349829992,158.5369775700019,50707.16959992001 2025-10-26,01:03:26.000,299,11066718,-795,0,1761440605,15176.893240309997,158.45943714000168,50707.28838096001 2025-10-26,01:03:27.000,299,11066903,-795,0,1761440606,15176.899976619992,158.46648627000104,50707.21152264 2025-10-26,01:03:28.000,299,11066730,-795,0,1761440607,15176.893240309997,158.43124062000425,50707.21850976001 2025-10-26,01:03:29.000,299,11066704,-795,0,1761440608,15176.886504000002,158.50878105000447,50707.32331656 2025-10-26,01:03:30.000,299,11066786,-795,0,1761440609,15176.940394479992,158.45943714000168,50707.295368080006 2025-10-26,01:03:31.000,299,11066768,-795,0,1761440610,15176.960603409992,158.48763365999912,50707.30934232 2025-10-26,01:03:32.000,299,11066745,-795,0,1761440611,15176.947130790002,158.48058452999976,50707.33729080001 2025-10-26,01:03:33.000,299,11066710,-795,0,1761440612,15176.953867099997,158.48763365999912,50707.3722264 2025-10-26,01:03:34.000,299,11066807,-795,0,1761440613,15176.967339720002,158.46648627000104,50707.36523928001 2025-10-26,01:03:35.000,299,11066724,-795,0,1761440614,15176.980812339993,158.48058452999976,50707.32331656 2025-10-26,01:03:36.000,299,11066792,-795,0,1761440615,15176.926921860002,158.45238801000232,50707.37921352 2025-10-26,01:03:37.000,299,11066730,-795,0,1761440616,15176.953867099997,158.45238801000232,50707.37921352 2025-10-26,01:03:38.000,299,11066756,-795,0,1761440617,15176.980812339993,158.36779845000274,50707.38620064001 2025-10-26,01:03:39.000,299,11066734,-795,0,1761440618,15176.980812339993,158.4382897500036,50707.38620064001 2025-10-26,01:03:40.000,299,11066801,-795,0,1761440619,15176.947130790002,158.40304409999953,50707.31632944001 2025-10-26,01:03:41.000,299,11066748,-795,0,1761440620,15176.987548650002,158.45238801000232,50707.3722264 2025-10-26,01:03:42.000,299,11066744,-795,0,1761440621,15176.967339720002,158.4100932299989,50707.38620064001 2025-10-26,01:03:43.000,299,11066749,-795,0,1761440622,15176.987548650002,158.39599497000017,50707.35126504 2025-10-26,01:03:44.000,299,11066797,-795,0,1761440623,15177.007757580002,158.38189671000146,50707.3722264 2025-10-26,01:03:45.000,299,11066781,-795,0,1761440624,15177.048175440003,158.38189671000146,50707.344277920005 2025-10-26,01:03:46.000,299,11066798,-795,0,1761440625,15177.034702819998,158.33960192999803,50707.26043248 2025-10-26,01:03:47.000,299,11066793,-795,0,1761440626,15177.068384369988,158.38189671000146,50707.28838096001 2025-10-26,01:03:48.000,299,11066697,-795,0,1761440627,15177.054911749998,158.35370019000402,50707.21850976001 2025-10-26,01:03:49.000,299,11066741,-795,0,1761440628,15177.061648059993,158.3255036699993,50707.225496880004 2025-10-26,01:03:50.000,299,11066775,-795,0,1761440629,15177.095329609998,158.2902580200025,50707.14863856001 2025-10-26,01:03:51.000,299,11066680,-795,0,1761440630,15177.102065919993,158.23386498000036,50707.078767360006 2025-10-26,01:03:52.000,299,11066820,-795,0,1761440631,15177.135747469998,158.31845453999995,50707.01588328 2025-10-26,01:03:53.000,299,11066725,-795,0,1761440632,15177.081856989993,158.1915702000042,50707.01588328 2025-10-26,01:03:54.000,299,11066794,-795,0,1761440633,15177.108802229988,158.1915702000042,50707.00190904001 2025-10-26,01:03:55.000,299,11066701,-795,0,1761440634,15177.095329609998,158.1633736799995,50707.057806000004 2025-10-26,01:03:56.000,299,11066819,-795,0,1761440635,15177.108802229988,158.1281280300027,50707.14863856001 2025-10-26,01:03:57.000,299,11066684,-795,0,1761440636,15177.189637949989,158.17042280999885,50707.0927416 2025-10-26,01:03:58.000,299,11066699,-795,0,1761440637,15177.223319499994,158.09288237999863,50707.05081888001 2025-10-26,01:03:59.000,299,11066838,-795,0,1761440638,15177.230055809989,158.11402977000398,50707.0927416 2025-10-26,01:04:00.000,299,11066802,-795,0,1761440639,15177.257001049999,158.08583324999927,50707.01588328 2025-10-26,01:04:01.000,299,11066651,-795,0,1761440640,15177.263737359994,158.10698064000462,50707.01588328 2025-10-26,01:04:02.000,299,11066813,-795,0,1761440641,15177.277209979999,158.07173499000055,50707.0228704 2025-10-26,01:04:03.000,299,11066748,-795,0,1761440642,15177.33110045999,158.08583324999927,50707.03684464 2025-10-26,01:04:04.000,299,11066702,-795,0,1761440643,15177.317627839999,158.10698064000462,50707.01588328 2025-10-26,01:04:05.000,299,11066728,-795,0,1761440644,15177.33110045999,158.15632455000014,50707.03684464 2025-10-26,01:04:06.000,299,11066762,-795,0,1761440645,15177.263737359994,158.11402977000398,50707.04383176 2025-10-26,01:04:07.000,299,11066695,-795,0,1761440646,15177.358045699999,158.1774719399982,50707.11370296 2025-10-26,01:04:08.000,299,11066691,-795,0,1761440647,15177.33110045999,158.099931509998,50707.12069008001 2025-10-26,01:04:09.000,299,11066726,-795,0,1761440648,15177.270473669989,158.1633736799995,50707.14863856001 2025-10-26,01:04:10.000,299,11066776,-795,0,1761440649,15177.310891529989,158.099931509998,50707.23947112001 2025-10-26,01:04:11.000,299,11066783,-795,0,1761440650,15177.297418909999,158.1281280300027,50707.26741960001 2025-10-26,01:04:12.000,299,11066752,-795,0,1761440651,15177.317627839999,158.07173499000055,50707.232484 2025-10-26,01:04:13.000,299,11066815,-795,0,1761440652,15177.324364149994,158.099931509998,50707.274406720004 2025-10-26,01:04:14.000,299,11066710,-795,0,1761440653,15177.337836769999,158.0153419499984,50707.232484 2025-10-26,01:04:15.000,299,11066797,-795,0,1761440654,15177.384990939994,157.9659980400029,50707.23947112001 2025-10-26,01:04:16.000,299,11066813,-795,0,1761440655,15177.364782009994,157.95189978000417,50707.19754840001 2025-10-26,01:04:17.000,299,11066738,-795,0,1761440656,15177.405199869994,157.88845761000266,50707.20453552 2025-10-26,01:04:18.000,299,11066702,-795,0,1761440657,15177.384990939994,157.8532119599986,50707.18357416 2025-10-26,01:04:19.000,299,11066697,-795,0,1761440658,15177.41193617999,157.86731022000458,50707.23947112001 2025-10-26,01:04:20.000,299,11066710,-795,0,1761440659,15177.41867249,157.81091718000243,50707.225496880004 2025-10-26,01:04:21.000,299,11066709,-795,0,1761440660,15177.465826659994,157.81091718000243,50707.232484 2025-10-26,01:04:22.000,299,11066779,-795,0,1761440661,15177.45235403999,157.83911369999987,50707.28139384 2025-10-26,01:04:23.000,299,11066786,-795,0,1761440662,15177.45235403999,157.78976979000436,50707.246458240006 2025-10-26,01:04:24.000,299,11066688,-795,0,1761440663,15177.49950821,157.83911369999987,50707.28838096001 2025-10-26,01:04:25.000,299,11066784,-795,0,1761440664,15177.49277189999,157.8179663100018,50707.26741960001 2025-10-26,01:04:26.000,299,11066732,-795,0,1761440665,15177.53992607,157.81091718000243,50707.31632944001 2025-10-26,01:04:27.000,299,11066710,-795,0,1761440666,15177.51971714,157.82501544000115,50707.26741960001 2025-10-26,01:04:28.000,299,11066719,-795,0,1761440667,15177.49950821,157.84616282999923,50707.246458240006 2025-10-26,01:04:29.000,299,11066747,-795,0,1761440668,15177.526453449995,157.90255587000138,50707.25344536 2025-10-26,01:04:30.000,299,11066709,-795,0,1761440669,15177.526453449995,157.92370325999946,50707.232484 2025-10-26,01:04:31.000,299,11066763,-795,0,1761440670,15177.526453449995,157.89550674000202,50707.232484 2025-10-26,01:04:32.000,299,11066714,-795,0,1761440671,15177.49277189999,157.89550674000202,50707.20453552 2025-10-26,01:04:33.000,299,11066732,-795,0,1761440672,15177.486035589995,157.86731022000458,50707.21850976001 2025-10-26,01:04:34.000,299,11066628,-795,0,1761440673,15177.47256296999,157.93780151999817,50707.26741960001 2025-10-26,01:04:35.000,299,11066767,-795,0,1761440674,15177.445617729994,157.84616282999923,50707.21152264 2025-10-26,01:04:36.000,299,11066698,-795,0,1761440675,15177.358045699999,157.82501544000115,50707.246458240006 2025-10-26,01:04:37.000,299,11066750,-795,0,1761440676,15177.364782009994,157.79681892000372,50707.33729080001 2025-10-26,01:04:38.000,299,11066775,-795,0,1761440677,15177.33110045999,157.78976979000436,50707.20453552 2025-10-26,01:04:39.000,299,11066724,-795,0,1761440678,15177.337836769999,157.74747501000093,50707.274406720004 2025-10-26,01:04:40.000,299,11066721,-795,0,1761440679,15177.35130938999,157.74042588000157,50707.3023552 2025-10-26,01:04:41.000,299,11066771,-795,0,1761440680,15177.317627839999,157.76157326999964,50707.26741960001 2025-10-26,01:04:42.000,299,11066771,-795,0,1761440681,15177.310891529989,157.68403283999942,50707.3023552 2025-10-26,01:04:43.000,299,11066729,-795,0,1761440682,15177.304155219994,157.69813109999814,50707.28838096001 2025-10-26,01:04:44.000,299,11066704,-795,0,1761440683,15177.297418909999,157.66288545000134,50707.295368080006 2025-10-26,01:04:45.000,299,11066736,-795,0,1761440684,15177.263737359994,157.64878719000262,50707.26043248 2025-10-26,01:04:46.000,299,11066708,-795,0,1761440685,15177.317627839999,157.64878719000262,50707.19056128 2025-10-26,01:04:47.000,299,11066676,-795,0,1761440686,15177.310891529989,157.66288545000134,50707.14165144 2025-10-26,01:04:48.000,299,11066713,-795,0,1761440687,15177.263737359994,157.64878719000262,50707.176587040005 2025-10-26,01:04:49.000,299,11066771,-795,0,1761440688,15177.337836769999,157.67698371000006,50707.13466432 2025-10-26,01:04:50.000,299,11066744,-795,0,1761440689,15177.324364149994,157.64173806000326,50707.11370296 2025-10-26,01:04:51.000,299,11066795,-795,0,1761440690,15177.364782009994,157.64878719000262,50707.05081888001 2025-10-26,01:04:52.000,299,11066720,-795,0,1761440691,15177.317627839999,157.70518023000477,50707.06479312 2025-10-26,01:04:53.000,299,11066804,-795,0,1761440692,15177.324364149994,157.6699345800007,50707.08575448 2025-10-26,01:04:54.000,299,11066774,-795,0,1761440693,15177.317627839999,157.80386805000308,50707.00190904001 2025-10-26,01:04:55.000,299,11066729,-795,0,1761440694,15177.337836769999,157.69813109999814,50707.00190904001 2025-10-26,01:04:56.000,299,11066748,-795,0,1761440695,15177.35130938999,157.6699345800007,50707.01588328 2025-10-26,01:04:57.000,299,11066766,-795,0,1761440696,15177.310891529989,157.71222936000413,50707.07178024001 2025-10-26,01:04:58.000,299,11066678,-795,0,1761440697,15177.277209979999,157.74042588000157,50707.078767360006 2025-10-26,01:04:59.000,299,11066733,-795,0,1761440698,15177.317627839999,157.70518023000477,50707.1626128 2025-10-26,01:05:00.000,299,11066733,-795,0,1761440699,15177.37151831999,157.70518023000477,50707.14165144 2025-10-26,01:05:01.000,299,11066718,-795,0,1761440700,15177.33110045999,157.71222936000413,50707.0927416 2025-10-26,01:05:02.000,299,11066749,-795,0,1761440701,15177.283946289994,157.69813109999814,50707.176587040005 2025-10-26,01:05:03.000,299,11066700,-795,0,1761440702,15177.310891529989,157.69108196999878,50707.127677200006 2025-10-26,01:05:04.000,299,11066731,-795,0,1761440703,15177.344573079994,157.6699345800007,50707.12069008001 2025-10-26,01:05:05.000,299,11066692,-795,0,1761440704,15177.33110045999,157.62763980000454,50707.16959992001 2025-10-26,01:05:06.000,299,11066703,-795,0,1761440705,15177.337836769999,157.6205906699979,50707.13466432 2025-10-26,01:05:07.000,299,11066756,-795,0,1761440706,15177.364782009994,157.64878719000262,50707.21152264 2025-10-26,01:05:08.000,299,11066751,-795,0,1761440707,15177.378254629999,157.67698371000006,50707.08575448 2025-10-26,01:05:09.000,299,11066722,-795,0,1761440708,15177.43214510999,157.64878719000262,50707.176587040005 2025-10-26,01:05:10.000,299,11066786,-795,0,1761440709,15177.465826659994,157.6346889300039,50707.225496880004 2025-10-26,01:05:11.000,299,11066719,-795,0,1761440710,15177.43888142,157.61354153999855,50707.20453552 2025-10-26,01:05:12.000,299,11066692,-795,0,1761440711,15177.43214510999,157.6064924099992,50707.16959992001 2025-10-26,01:05:13.000,299,11066739,-795,0,1761440712,15177.41193617999,157.5853450200011,50707.21850976001 2025-10-26,01:05:14.000,299,11066801,-795,0,1761440713,15177.37151831999,157.64173806000326,50707.246458240006 2025-10-26,01:05:15.000,299,11066732,-795,0,1761440714,15177.364782009994,157.6699345800007,50707.1626128 2025-10-26,01:05:16.000,299,11066701,-795,0,1761440715,15177.364782009994,157.70518023000477,50707.1626128 2025-10-26,01:05:17.000,299,11066740,-795,0,1761440716,15177.304155219994,157.67698371000006,50707.274406720004 2025-10-26,01:05:18.000,299,11066736,-795,0,1761440717,15177.290682599989,157.68403283999942,50707.14863856001 2025-10-26,01:05:19.000,299,11066761,-795,0,1761440718,15177.277209979999,157.70518023000477,50707.078767360006 2025-10-26,01:05:20.000,299,11066792,-795,0,1761440719,15177.243528429994,157.66288545000134,50707.127677200006 2025-10-26,01:05:21.000,299,11066830,-795,0,1761440720,15177.263737359994,157.74747501000093,50707.16959992001 2025-10-26,01:05:22.000,299,11066796,-795,0,1761440721,15177.236792119998,157.65583632000198,50707.127677200006 2025-10-26,01:05:23.000,299,11066756,-795,0,1761440722,15177.263737359994,157.76157326999964,50707.106715840004 2025-10-26,01:05:24.000,299,11066785,-795,0,1761440723,15177.304155219994,157.72632762000285,50707.127677200006 2025-10-26,01:05:25.000,299,11066739,-795,0,1761440724,15177.310891529989,157.70518023000477,50707.16959992001 2025-10-26,01:05:26.000,299,11066771,-795,0,1761440725,15177.283946289994,157.72632762000285,50707.225496880004 2025-10-26,01:05:27.000,299,11066703,-795,0,1761440726,15177.304155219994,157.6699345800007,50707.32331656 2025-10-26,01:05:28.000,299,11066733,-795,0,1761440727,15177.283946289994,157.76157326999964,50707.232484 2025-10-26,01:05:29.000,299,11066702,-795,0,1761440728,15177.304155219994,157.7333767500022,50707.13466432 2025-10-26,01:05:30.000,299,11066710,-795,0,1761440729,15177.337836769999,157.76157326999964,50707.21850976001 2025-10-26,01:05:31.000,299,11066778,-795,0,1761440730,15177.250264739989,157.62763980000454,50707.14165144 2025-10-26,01:05:32.000,299,11066801,-795,0,1761440731,15177.263737359994,157.66288545000134,50707.13466432 2025-10-26,01:05:33.000,299,11066780,-795,0,1761440732,15177.304155219994,157.67698371000006,50707.0927416 2025-10-26,01:05:34.000,299,11066743,-795,0,1761440733,15177.283946289994,157.71222936000413,50707.18357416 2025-10-26,01:05:35.000,299,11066724,-795,0,1761440734,15177.250264739989,157.69108196999878,50707.08575448 2025-10-26,01:05:36.000,299,11066703,-795,0,1761440735,15177.216583189998,157.72632762000285,50707.07178024001 2025-10-26,01:05:37.000,299,11066715,-795,0,1761440736,15177.230055809989,157.7192784900035,50707.08575448 2025-10-26,01:05:38.000,299,11066722,-795,0,1761440737,15177.196374259998,157.78976979000436,50707.20453552 2025-10-26,01:05:39.000,299,11066670,-795,0,1761440738,15177.216583189998,157.768622399999,50707.1626128 2025-10-26,01:05:40.000,299,11066739,-795,0,1761440739,15177.176165329998,157.77567152999836,50707.18357416 2025-10-26,01:05:41.000,299,11066809,-795,0,1761440740,15177.182901639993,157.75452414000029,50707.176587040005 2025-10-26,01:05:42.000,299,11066808,-795,0,1761440741,15177.216583189998,157.76157326999964,50707.12069008001 2025-10-26,01:05:43.000,299,11066695,-795,0,1761440742,15177.149220089988,157.79681892000372,50707.176587040005 2025-10-26,01:05:44.000,299,11066730,-795,0,1761440743,15177.189637949989,157.79681892000372,50707.20453552 2025-10-26,01:05:45.000,299,11066800,-795,0,1761440744,15177.129011159988,157.78272065999772,50707.21152264 2025-10-26,01:05:46.000,299,11066762,-795,0,1761440745,15177.196374259998,157.72632762000285,50707.16959992001 2025-10-26,01:05:47.000,299,11066798,-795,0,1761440746,15177.162692709993,157.69813109999814,50707.21152264 2025-10-26,01:05:48.000,299,11066756,-795,0,1761440747,15177.223319499994,157.66288545000134,50707.225496880004 2025-10-26,01:05:49.000,299,11066799,-795,0,1761440748,15177.162692709993,157.69813109999814,50707.176587040005 2025-10-26,01:05:50.000,299,11066750,-795,0,1761440749,15177.216583189998,157.72632762000285,50707.26741960001 2025-10-26,01:05:51.000,299,11066734,-795,0,1761440750,15177.216583189998,157.69108196999878,50707.32331656 2025-10-26,01:05:52.000,299,11066788,-795,0,1761440751,15177.230055809989,157.69813109999814,50707.40716200001 2025-10-26,01:05:53.000,299,11066676,-795,0,1761440752,15177.209846879989,157.7192784900035,50707.33030368 2025-10-26,01:05:54.000,299,11066744,-795,0,1761440753,15177.250264739989,157.74042588000157,50707.33729080001 2025-10-26,01:05:55.000,299,11066747,-795,0,1761440754,15177.176165329998,157.74747501000093,50707.31632944001 2025-10-26,01:05:56.000,299,11066757,-795,0,1761440755,15177.169429019988,157.7333767500022,50707.30934232 2025-10-26,01:05:57.000,299,11066763,-795,0,1761440756,15177.176165329998,157.75452414000029,50707.3023552 2025-10-26,01:05:58.000,299,11066611,-795,0,1761440757,15177.142483779993,157.78272065999772,50707.38620064001 2025-10-26,01:05:59.000,299,11066764,-795,0,1761440758,15177.223319499994,157.77567152999836,50707.28838096001 2025-10-26,01:06:00.000,299,11066649,-795,0,1761440759,15177.196374259998,157.78976979000436,50707.35825216 2025-10-26,01:06:01.000,299,11066734,-795,0,1761440760,15177.182901639993,157.79681892000372,50707.38620064001 2025-10-26,01:06:02.000,299,11066706,-795,0,1761440761,15177.223319499994,157.7333767500022,50707.35126504 2025-10-26,01:06:03.000,299,11066784,-795,0,1761440762,15177.155956399998,157.76157326999964,50707.32331656 2025-10-26,01:06:04.000,299,11066745,-795,0,1761440763,15177.209846879989,157.75452414000029,50707.25344536 2025-10-26,01:06:05.000,299,11066676,-795,0,1761440764,15177.283946289994,157.78272065999772,50707.35126504 2025-10-26,01:06:06.000,299,11066709,-795,0,1761440765,15177.263737359994,157.72632762000285,50707.26043248 2025-10-26,01:06:07.000,299,11066811,-795,0,1761440766,15177.290682599989,157.74042588000157,50707.28838096001 2025-10-26,01:06:08.000,299,11066752,-795,0,1761440767,15177.270473669989,157.68403283999942,50707.274406720004 2025-10-26,01:06:09.000,299,11066711,-795,0,1761440768,15177.304155219994,157.69813109999814,50707.295368080006 2025-10-26,01:06:10.000,299,11066762,-795,0,1761440769,15177.33110045999,157.67698371000006,50707.35825216 2025-10-26,01:06:11.000,299,11066667,-795,0,1761440770,15177.324364149994,157.7333767500022,50707.21850976001 2025-10-26,01:06:12.000,299,11066771,-795,0,1761440771,15177.324364149994,157.7192784900035,50707.35126504 2025-10-26,01:06:13.000,299,11066725,-795,0,1761440772,15177.337836769999,157.66288545000134,50707.40017488 2025-10-26,01:06:14.000,299,11066707,-795,0,1761440773,15177.297418909999,157.64878719000262,50707.295368080006 2025-10-26,01:06:15.000,299,11066717,-795,0,1761440774,15177.283946289994,157.6064924099992,50707.246458240006 2025-10-26,01:06:16.000,299,11066719,-795,0,1761440775,15177.243528429994,157.62763980000454,50707.3722264 2025-10-26,01:06:17.000,299,11066791,-795,0,1761440776,15177.283946289994,157.7192784900035,50707.442097600004 2025-10-26,01:06:18.000,299,11066742,-795,0,1761440777,15177.277209979999,157.7192784900035,50707.274406720004 2025-10-26,01:06:19.000,299,11066727,-795,0,1761440778,15177.216583189998,157.67698371000006,50707.3722264 2025-10-26,01:06:20.000,299,11066712,-795,0,1761440779,15177.216583189998,157.69108196999878,50707.28139384 2025-10-26,01:06:21.000,299,11066759,-795,0,1761440780,15177.257001049999,157.64878719000262,50707.3023552 2025-10-26,01:06:22.000,299,11066732,-795,0,1761440781,15177.196374259998,157.7192784900035,50707.295368080006 2025-10-26,01:06:23.000,299,11066718,-795,0,1761440782,15177.196374259998,157.74042588000157,50707.295368080006 2025-10-26,01:06:24.000,299,11066702,-795,0,1761440783,15177.216583189998,157.72632762000285,50707.33030368 2025-10-26,01:06:25.000,299,11066739,-795,0,1761440784,15177.189637949989,157.77567152999836,50707.232484 2025-10-26,01:06:26.000,299,11066726,-795,0,1761440785,15177.155956399998,157.80386805000308,50707.30934232 2025-10-26,01:06:27.000,299,11066823,-795,0,1761440786,15177.176165329998,157.81091718000243,50707.26043248 2025-10-26,01:06:28.000,299,11066683,-795,0,1761440787,15177.115538539998,157.78976979000436,50707.36523928001 2025-10-26,01:06:29.000,299,11066691,-795,0,1761440788,15177.129011159988,157.76157326999964,50707.37921352 2025-10-26,01:06:30.000,299,11066762,-795,0,1761440789,15177.088593299988,157.78272065999772,50707.37921352 2025-10-26,01:06:31.000,299,11066727,-795,0,1761440790,15177.115538539998,157.7192784900035,50707.35126504 2025-10-26,01:06:32.000,299,11066774,-795,0,1761440791,15177.169429019988,157.7333767500022,50707.30934232 2025-10-26,01:06:33.000,299,11066673,-795,0,1761440792,15177.162692709993,157.78976979000436,50707.274406720004 2025-10-26,01:06:34.000,299,11066783,-795,0,1761440793,15177.162692709993,157.78976979000436,50707.33030368 2025-10-26,01:06:35.000,299,11066725,-795,0,1761440794,15177.169429019988,157.768622399999,50707.33030368 2025-10-26,01:06:36.000,299,11066747,-795,0,1761440795,15177.182901639993,157.78272065999772,50707.393187760004 2025-10-26,01:06:37.000,299,11066710,-795,0,1761440796,15177.236792119998,157.77567152999836,50707.38620064001 2025-10-26,01:06:38.000,299,11066767,-795,0,1761440797,15177.250264739989,157.77567152999836,50707.232484 2025-10-26,01:06:39.000,299,11066669,-795,0,1761440798,15177.196374259998,157.74042588000157,50707.35126504 2025-10-26,01:06:40.000,299,11066680,-795,0,1761440799,15177.189637949989,157.74042588000157,50707.45607184001 2025-10-26,01:06:41.000,299,11066793,-795,0,1761440800,15177.196374259998,157.72632762000285,50707.31632944001 2025-10-26,01:06:42.000,299,11066813,-795,0,1761440801,15177.169429019988,157.75452414000029,50707.35126504 2025-10-26,01:06:43.000,299,11066737,-755,0,1761440802,15177.162692709993,157.70518023000477,50707.344277920005 2025-10-26,01:06:44.000,299,11066712,-795,0,1761440803,15177.176165329998,157.8320645700005,50707.42812336 2025-10-26,01:06:45.000,299,11066671,-795,0,1761440804,15177.196374259998,157.76157326999964,50707.3722264 2025-10-26,01:06:46.000,299,11066750,-795,0,1761440805,15177.162692709993,157.78976979000436,50707.35126504 2025-10-26,01:06:47.000,299,11066723,-795,0,1761440806,15177.169429019988,157.768622399999,50707.38620064001 2025-10-26,01:06:48.000,299,11066681,-795,0,1761440807,15177.203110569993,157.86731022000458,50707.344277920005 2025-10-26,01:06:49.000,299,11066742,-795,0,1761440808,15177.169429019988,157.80386805000308,50707.37921352 2025-10-26,01:06:50.000,299,11066828,-795,0,1761440809,15177.135747469998,157.84616282999923,50707.37921352 2025-10-26,01:06:51.000,299,11066713,-795,0,1761440810,15177.142483779993,157.90255587000138,50707.3023552 2025-10-26,01:06:52.000,299,11066797,-795,0,1761440811,15177.142483779993,157.87435935000394,50707.35126504 2025-10-26,01:06:53.000,299,11066748,-795,0,1761440812,15177.088593299988,157.90255587000138,50707.232484 2025-10-26,01:06:54.000,299,11066812,-795,0,1761440813,15177.135747469998,157.89550674000202,50707.28139384 2025-10-26,01:06:55.000,299,11066681,-795,0,1761440814,15177.149220089988,157.88845761000266,50707.26043248 2025-10-26,01:06:56.000,299,11066735,-795,0,1761440815,15177.155956399998,157.8814084800033,50707.414149120006 2025-10-26,01:06:57.000,299,11066758,-795,0,1761440816,15177.095329609998,157.89550674000202,50707.393187760004 2025-10-26,01:06:58.000,299,11066685,-795,0,1761440817,15177.142483779993,157.90255587000138,50707.42812336 2025-10-26,01:06:59.000,299,11066813,-795,0,1761440818,15177.122274849993,157.84616282999923,50707.32331656 2025-10-26,01:07:00.000,299,11066709,-795,0,1761440819,15177.115538539998,157.88845761000266,50707.463058960006 2025-10-26,01:07:01.000,299,11066843,-795,0,1761440820,15177.135747469998,157.9166541300001,50707.4770332 2025-10-26,01:07:02.000,299,11066726,-795,0,1761440821,15177.102065919993,157.86731022000458,50707.3722264 2025-10-26,01:07:03.000,299,11066788,-795,0,1761440822,15177.102065919993,157.83911369999987,50707.45607184001 2025-10-26,01:07:04.000,299,11066768,-795,0,1761440823,15177.135747469998,157.90255587000138,50707.442097600004 2025-10-26,01:07:05.000,299,11066711,-795,0,1761440824,15177.129011159988,157.81091718000243,50707.45607184001 2025-10-26,01:07:06.000,299,11066767,-795,0,1761440825,15177.081856989993,157.8320645700005,50707.45607184001 2025-10-26,01:07:07.000,299,11066764,-795,0,1761440826,15177.054911749998,157.84616282999923,50707.3722264 2025-10-26,01:07:08.000,299,11066762,-795,0,1761440827,15177.122274849993,157.84616282999923,50707.47004608 2025-10-26,01:07:09.000,299,11066661,-795,0,1761440828,15177.095329609998,157.80386805000308,50707.47004608 2025-10-26,01:07:10.000,299,11066745,-795,0,1761440829,15177.155956399998,157.8179663100018,50707.414149120006 2025-10-26,01:07:11.000,299,11066791,-795,0,1761440830,15177.196374259998,157.88845761000266,50707.48402032001 2025-10-26,01:07:12.000,299,11066758,-795,0,1761440831,15177.135747469998,157.92370325999946,50707.49100744 2025-10-26,01:07:13.000,299,11066802,-795,0,1761440832,15177.155956399998,157.89550674000202,50707.414149120006 2025-10-26,01:07:14.000,299,11066725,-795,0,1761440833,15177.129011159988,157.90960500000074,50707.40017488 2025-10-26,01:07:15.000,299,11066749,-795,0,1761440834,15177.176165329998,157.89550674000202,50707.442097600004 2025-10-26,01:07:16.000,299,11066713,-795,0,1761440835,15177.108802229988,157.97304717000225,50707.49799456 2025-10-26,01:07:17.000,299,11066726,-795,0,1761440836,15177.182901639993,157.9800963000016,50707.48402032001 2025-10-26,01:07:18.000,299,11066748,-795,0,1761440837,15177.155956399998,157.9659980400029,50707.49100744 2025-10-26,01:07:19.000,299,11066727,-795,0,1761440838,15177.135747469998,157.92370325999946,50707.511968800005 2025-10-26,01:07:20.000,299,11066772,-795,0,1761440839,15177.135747469998,157.98714543000096,50707.414149120006 2025-10-26,01:07:21.000,299,11066716,-795,0,1761440840,15177.115538539998,157.99419456000032,50707.414149120006 2025-10-26,01:07:22.000,299,11066813,-795,0,1761440841,15177.155956399998,157.9448506500048,50707.42812336 2025-10-26,01:07:23.000,299,11066724,-795,0,1761440842,15177.149220089988,157.9659980400029,50707.4770332 2025-10-26,01:07:24.000,299,11066748,-795,0,1761440843,15177.095329609998,157.9448506500048,50707.463058960006 2025-10-26,01:07:25.000,299,11066737,-795,0,1761440844,15177.122274849993,157.98714543000096,50707.40716200001 2025-10-26,01:07:26.000,299,11066740,-795,0,1761440845,15177.027966510002,157.9448506500048,50707.32331656 2025-10-26,01:07:27.000,299,11066780,-795,0,1761440846,15177.102065919993,157.93780151999817,50707.35825216 2025-10-26,01:07:28.000,299,11066755,-795,0,1761440847,15177.061648059993,157.93075238999882,50707.33729080001 2025-10-26,01:07:29.000,299,11066800,-795,0,1761440848,15177.068384369988,157.95894891000353,50707.442097600004 2025-10-26,01:07:30.000,299,11066782,-795,0,1761440849,15177.075120679998,157.93780151999817,50707.344277920005 2025-10-26,01:07:31.000,299,11066787,-795,0,1761440850,15177.061648059993,157.9448506500048,50707.295368080006 2025-10-26,01:07:32.000,299,11066779,-795,0,1761440851,15177.007757580002,157.88845761000266,50707.26043248 2025-10-26,01:07:33.000,299,11066756,-795,0,1761440852,15177.135747469998,157.93780151999817,50707.31632944001 2025-10-26,01:07:34.000,299,11066757,-795,0,1761440853,15177.054911749998,157.8814084800033,50707.232484 2025-10-26,01:07:35.000,299,11066745,-795,0,1761440854,15177.048175440003,157.87435935000394,50707.23947112001 2025-10-26,01:07:36.000,299,11066808,-795,0,1761440855,15177.108802229988,157.90255587000138,50707.393187760004 2025-10-26,01:07:37.000,299,11066743,-795,0,1761440856,15177.081856989993,157.90960500000074,50707.30934232 2025-10-26,01:07:38.000,299,11066747,-795,0,1761440857,15177.068384369988,157.86026108999795,50707.21850976001 2025-10-26,01:07:39.000,299,11066666,-795,0,1761440858,15177.048175440003,157.8814084800033,50707.21850976001 2025-10-26,01:07:50.000,299,11066701,-795,0,1761440869,15177.162692709993,158.0153419499984,50707.35825216 2025-10-26,01:07:51.000,299,11066791,-795,0,1761440870,15177.196374259998,157.93780151999817,50707.295368080006 2025-10-26,01:07:52.000,299,11066744,-795,0,1761440871,15177.176165329998,157.95894891000353,50707.40017488 2025-10-26,01:07:53.000,299,11066794,-795,0,1761440872,15177.162692709993,157.9448506500048,50707.33030368 2025-10-26,01:07:54.000,299,11066787,-795,0,1761440873,15177.182901639993,158.0153419499984,50707.344277920005 2025-10-26,01:07:55.000,299,11066721,-795,0,1761440874,15177.142483779993,157.9659980400029,50707.16959992001 2025-10-26,01:07:56.000,299,11066781,-795,0,1761440875,15177.142483779993,157.93780151999817,50707.33729080001 2025-10-26,01:07:57.000,299,11066815,-795,0,1761440876,15177.169429019988,157.9448506500048,50707.49100744 2025-10-26,01:07:58.000,299,11066749,-795,0,1761440877,15177.162692709993,157.90960500000074,50707.442097600004 2025-10-26,01:07:59.000,299,11066681,-795,0,1761440878,15177.108802229988,157.88845761000266,50707.35825216 2025-10-26,01:08:00.000,299,11066828,-795,0,1761440879,15177.088593299988,157.86731022000458,50707.414149120006 2025-10-26,01:08:01.000,299,11066786,-795,0,1761440880,15177.142483779993,157.8814084800033,50707.49100744 2025-10-26,01:08:02.000,299,11066798,-795,0,1761440881,15177.182901639993,157.84616282999923,50707.51895592 2025-10-26,01:08:03.000,299,11066753,-795,0,1761440882,15177.162692709993,157.87435935000394,50707.4770332 2025-10-26,01:08:04.000,299,11066760,-795,0,1761440883,15177.162692709993,157.84616282999923,50707.45607184001 2025-10-26,01:08:05.000,299,11066685,-795,0,1761440884,15177.102065919993,157.8532119599986,50707.3722264 2025-10-26,01:08:06.000,299,11066834,-795,0,1761440885,15177.135747469998,157.80386805000308,50707.45607184001 2025-10-26,01:08:07.000,299,11066769,-795,0,1761440886,15177.075120679998,157.84616282999923,50707.442097600004 2025-10-26,01:08:08.000,299,11066717,-795,0,1761440887,15177.122274849993,157.84616282999923,50707.393187760004 2025-10-26,01:08:09.000,299,11066763,-795,0,1761440888,15177.095329609998,157.86731022000458,50707.42812336 2025-10-26,01:08:10.000,299,11066736,-795,0,1761440889,15177.115538539998,157.95189978000417,50707.42113624 2025-10-26,01:08:11.000,299,11066643,-795,0,1761440890,15177.081856989993,157.92370325999946,50707.414149120006 2025-10-26,01:08:12.000,299,11066839,-795,0,1761440891,15177.115538539998,157.90960500000074,50707.45607184001 2025-10-26,01:08:13.000,299,11066690,-795,0,1761440892,15177.041439129993,157.90960500000074,50707.43511048001 2025-10-26,01:08:14.000,299,11066751,-795,0,1761440893,15177.061648059993,157.95189978000417,50707.43511048001 2025-10-26,01:08:15.000,299,11066797,-795,0,1761440894,15177.034702819998,157.92370325999946,50707.59581424 2025-10-26,01:08:16.000,299,11066704,-795,0,1761440895,15177.088593299988,157.95894891000353,50707.49100744 2025-10-26,01:08:17.000,299,11066673,-795,0,1761440896,15177.061648059993,157.90255587000138,50707.49100744 2025-10-26,01:08:18.000,299,11066771,-795,0,1761440897,15177.021230199993,157.93075238999882,50707.49799456 2025-10-26,01:08:19.000,299,11066726,-795,0,1761440898,15177.021230199993,157.9166541300001,50707.4770332 2025-10-26,01:08:20.000,299,11066758,-795,0,1761440899,15177.027966510002,157.95894891000353,50707.48402032001 2025-10-26,01:08:21.000,299,11066738,-795,0,1761440900,15177.048175440003,157.95894891000353,50707.37921352 2025-10-26,01:08:22.000,299,11066835,-795,0,1761440901,15177.034702819998,157.92370325999946,50707.393187760004 2025-10-26,01:08:23.000,299,11066775,-795,0,1761440902,15177.014493889998,158.00829281999904,50707.33729080001 2025-10-26,01:08:24.000,299,11066750,-795,0,1761440903,15176.940394479992,157.99419456000032,50707.44908472 2025-10-26,01:08:25.000,299,11066701,-795,0,1761440904,15176.953867099997,158.00124368999968,50707.463058960006 2025-10-26,01:08:26.000,299,11066793,-795,0,1761440905,15176.933658169997,157.9659980400029,50707.442097600004 2025-10-26,01:08:27.000,299,11066677,-795,0,1761440906,15176.933658169997,157.97304717000225,50707.45607184001 2025-10-26,01:08:28.000,299,11066741,-795,0,1761440907,15176.913449239997,158.02239107999776,50707.40716200001 2025-10-26,01:08:29.000,299,11066799,-795,0,1761440908,15176.906712930002,158.02239107999776,50707.4770332 2025-10-26,01:08:30.000,299,11066780,-795,0,1761440909,15176.852822449997,158.02239107999776,50707.43511048001 2025-10-26,01:08:31.000,299,11066736,-795,0,1761440910,15176.839349829992,157.98714543000096,50707.40017488 2025-10-26,01:08:32.000,299,11066729,-795,0,1761440911,15176.812404589997,158.05058760000247,50707.40716200001 2025-10-26,01:08:33.000,299,11066745,-795,0,1761440912,15176.771986729997,158.1281280300027,50707.49100744 2025-10-26,01:08:34.000,299,11066727,-795,0,1761440913,15176.825877210002,158.0787841199999,50707.49100744 2025-10-26,01:08:35.000,299,11066752,-635,0,1761440914,15176.718096249992,158.05058760000247,50707.4770332 2025-10-26,01:08:36.000,299,11066741,-795,0,1761440915,15176.724832560001,158.05763673000183,50707.37921352 2025-10-26,01:08:37.000,299,11066878,-795,0,1761440916,15176.711359939996,158.15632455000014,50707.37921352 2025-10-26,01:08:38.000,299,11066693,-795,0,1761440917,15176.677678389991,158.13517716000206,50707.51895592 2025-10-26,01:08:39.000,299,11066720,-795,0,1761440918,15176.596842669991,158.15632455000014,50707.393187760004 2025-10-26,01:08:40.000,299,11066784,-795,0,1761440919,15176.617051599991,158.1915702000042,50707.38620064001 2025-10-26,01:08:41.000,299,11066764,-795,0,1761440920,15176.610315289996,158.14927542000078,50707.49799456 2025-10-26,01:08:42.000,299,11066702,-795,0,1761440921,15176.54295219,158.23386498000036,50707.4770332 2025-10-26,01:08:43.000,299,11066779,-795,0,1761440922,15176.549688499996,158.23386498000036,50707.45607184001 2025-10-26,01:08:44.000,299,11066714,-795,0,1761440923,15176.4823254,158.2761597600038,50707.56786576 2025-10-26,01:08:45.000,299,11066760,-795,0,1761440924,15176.54295219,158.26911063000443,50707.55389152001 2025-10-26,01:08:46.000,299,11066684,-795,0,1761440925,15176.4823254,158.28320889000315,50707.44908472 2025-10-26,01:08:47.000,299,11066702,-795,0,1761440926,15176.43517122999,158.3114054100006,50707.51895592 2025-10-26,01:08:48.000,299,11066686,-795,0,1761440927,15176.44190754,158.33960192999803,50707.47004608 2025-10-26,01:08:49.000,299,11066789,-795,0,1761440928,15176.39475336999,158.35370019000402,50707.53293016001 2025-10-26,01:08:50.000,299,11066771,-795,0,1761440929,15176.43517122999,158.36779845000274,50707.42812336 2025-10-26,01:08:51.000,299,11066794,-795,0,1761440930,15176.37454443999,158.34665106000466,50707.414149120006 2025-10-26,01:08:52.000,299,11066686,-795,0,1761440931,15176.388017059995,158.30435628000123,50707.43511048001 2025-10-26,01:08:53.000,299,11066736,-795,0,1761440932,15176.367808129995,158.35370019000402,50707.4770332 2025-10-26,01:08:54.000,299,11066816,-795,0,1761440933,15176.36107182,158.36779845000274,50707.5469044 2025-10-26,01:08:55.000,299,11066813,-795,0,1761440934,15176.33412657999,158.38894584000082,50707.414149120006 2025-10-26,01:08:56.000,299,11066756,-795,0,1761440935,15176.31391764999,158.34665106000466,50707.43511048001 2025-10-26,01:08:57.000,299,11066715,-795,0,1761440936,15176.2802361,158.38894584000082,50707.52594304 2025-10-26,01:08:58.000,299,11066726,-795,0,1761440937,15176.25329085999,158.36074932000338,50707.49799456 2025-10-26,01:08:59.000,299,11066770,-795,0,1761440938,15176.21960931,158.34665106000466,50707.56786576 2025-10-26,01:09:00.000,299,11066828,-795,0,1761440939,15176.23308192999,158.35370019000402,50707.50498168001 2025-10-26,01:09:01.000,299,11066733,-795,0,1761440940,15176.206136689994,158.40304409999953,50707.4770332 2025-10-26,01:09:02.000,299,11066721,-795,0,1761440941,15176.185927759994,158.4241914900049,50707.56786576 2025-10-26,01:09:03.000,299,11066773,-795,0,1761440942,15176.13203727999,158.4241914900049,50707.56786576 2025-10-26,01:09:04.000,299,11066775,-795,0,1761440943,15176.118564659999,158.4100932299989,50707.49799456 2025-10-26,01:09:05.000,299,11066804,-795,0,1761440944,15176.13203727999,158.45943714000168,50707.581840000006 2025-10-26,01:09:06.000,299,11066810,-795,0,1761440945,15176.13203727999,158.5228793100032,50707.60280136001 2025-10-26,01:09:07.000,299,11066734,-795,0,1761440946,15176.098355729999,158.48058452999976,50707.63773696 2025-10-26,01:09:08.000,299,11066772,-795,0,1761440947,15176.037728939998,158.5369775700019,50707.6866468 2025-10-26,01:09:09.000,299,11066698,-795,0,1761440948,15176.064674179994,158.56517408999935,50707.57485288001 2025-10-26,01:09:10.000,299,11066809,-795,0,1761440949,15176.111828349989,158.59337061000406,50707.581840000006 2025-10-26,01:09:11.000,299,11066776,-795,0,1761440950,15176.084883109994,158.6215671300015,50707.59581424 2025-10-26,01:09:12.000,299,11066640,-795,0,1761440951,15176.010783699989,158.55812496,50707.50498168001 2025-10-26,01:09:13.000,299,11066741,-795,0,1761440952,15176.051201559989,158.55812496,50707.56786576 2025-10-26,01:09:14.000,299,11066789,-795,0,1761440953,15176.084883109994,158.59337061000406,50707.609788480004 2025-10-26,01:09:15.000,299,11066763,-795,0,1761440954,15176.051201559989,158.60746887000278,50707.57485288001 2025-10-26,01:09:16.000,299,11066709,-795,0,1761440955,15176.024256319994,158.67796017000364,50707.581840000006 2025-10-26,01:09:17.000,299,11066741,-795,0,1761440956,15176.004047389994,158.70615669000108,50707.49799456 2025-10-26,01:09:18.000,299,11066770,-795,0,1761440957,15175.977102149998,158.6568127799983,50707.463058960006 2025-10-26,01:09:19.000,299,11066696,-795,0,1761440958,15175.970365839989,158.70615669000108,50707.45607184001 2025-10-26,01:09:20.000,299,11066767,-795,0,1761440959,15175.977102149998,158.70615669000108,50707.4770332 2025-10-26,01:09:21.000,299,11066700,-795,0,1761440960,15175.956893219998,158.73435320999852,50707.47004608 2025-10-26,01:09:22.000,299,11066667,-795,0,1761440961,15175.909739049988,158.72730407999916,50707.47004608 2025-10-26,01:09:23.000,299,11066695,-795,0,1761440962,15175.923211669993,158.75550060000387,50707.51895592 2025-10-26,01:09:24.000,299,11066701,-795,0,1761440963,15175.903002739993,158.7484514700045,50707.43511048001 2025-10-26,01:09:25.000,299,11066738,-795,0,1761440964,15175.929947979988,158.77664799000195,50707.463058960006 2025-10-26,01:09:26.000,299,11066685,-795,0,1761440965,15175.909739049988,158.8189427699981,50707.511968800005 2025-10-26,01:09:27.000,299,11066808,-795,0,1761440966,15175.842375949993,158.74140233999788,50707.49100744 2025-10-26,01:09:28.000,299,11066838,-795,0,1761440967,15175.842375949993,158.86123755000153,50707.44908472 2025-10-26,01:09:29.000,299,11066707,-795,0,1761440968,15175.862584879993,158.80484450999938,50707.463058960006 2025-10-26,01:09:30.000,299,11066817,-795,0,1761440969,15175.876057499998,158.80484450999938,50707.48402032001 2025-10-26,01:09:31.000,299,11066778,-795,0,1761440970,15175.842375949993,158.82599190000474,50707.43511048001 2025-10-26,01:09:32.000,299,11066731,-795,0,1761440971,15175.801958089993,158.84713929000281,50707.37921352 2025-10-26,01:09:33.000,299,11066712,-795,0,1761440972,15175.835639639998,158.80484450999938,50707.43511048001 2025-10-26,01:09:34.000,299,11066640,-795,0,1761440973,15175.815430709998,158.8189427699981,50707.38620064001 2025-10-26,01:09:35.000,299,11066708,-795,0,1761440974,15175.815430709998,158.79779538000003,50707.36523928001 2025-10-26,01:09:36.000,299,11066656,-795,0,1761440975,15175.788485470002,158.81189363999874,50707.33729080001 2025-10-26,01:09:37.000,299,11066680,-795,0,1761440976,15175.808694400002,158.81189363999874,50707.393187760004 2025-10-26,01:09:38.000,299,11066799,-795,0,1761440977,15175.761540229993,158.80484450999938,50707.40017488 2025-10-26,01:09:39.000,299,11066701,-795,0,1761440978,15175.828903330003,158.84713929000281,50707.414149120006 2025-10-26,01:09:40.000,299,11066717,-795,0,1761440979,15175.822167019993,158.8682866800009,50707.463058960006 2025-10-26,01:09:41.000,299,11066689,-795,0,1761440980,15175.801958089993,158.86123755000153,50707.463058960006 2025-10-26,01:09:42.000,299,11066743,-795,0,1761440981,15175.822167019993,158.8682866800009,50707.43511048001 2025-10-26,01:09:43.000,299,11066734,-795,0,1761440982,15175.761540229993,158.87533581000025,50707.414149120006 2025-10-26,01:09:44.000,299,11066758,-795,0,1761440983,15175.781749159993,158.89648319999833,50707.463058960006 2025-10-26,01:09:45.000,299,11066790,-795,0,1761440984,15175.768276540002,158.91763059000368,50707.4770332 2025-10-26,01:09:46.000,299,11066689,-795,0,1761440985,15175.781749159993,158.9317288500024,50707.414149120006 2025-10-26,01:09:47.000,299,11066770,-795,0,1761440986,15175.775012849997,158.88943406999897,50707.463058960006 2025-10-26,01:09:48.000,299,11066761,-795,0,1761440987,15175.775012849997,158.97402362999856,50707.40716200001 2025-10-26,01:09:49.000,299,11066646,-795,0,1761440988,15175.741331299992,158.93877798000176,50707.37921352 2025-10-26,01:09:50.000,299,11066740,-795,0,1761440989,15175.700913439992,158.91763059000368,50707.40716200001 2025-10-26,01:09:51.000,299,11066744,-795,0,1761440990,15175.694177129997,158.98812189000455,50707.36523928001 2025-10-26,01:09:52.000,299,11066750,-795,0,1761440991,15175.721122369992,159.05861318999814,50707.393187760004 2025-10-26,01:09:53.000,299,11066789,-795,0,1761440992,15175.680704509992,159.04451492999942,50707.37921352 2025-10-26,01:09:54.000,299,11066745,-795,0,1761440993,15175.667231890002,159.05861318999814,50707.414149120006 2025-10-26,01:09:55.000,299,11066736,-795,0,1761440994,15175.613341409997,159.0797605800035,50707.414149120006 2025-10-26,01:09:56.000,299,11066732,-795,0,1761440995,15175.660495579992,159.08680971000285,50707.44908472 2025-10-26,01:09:57.000,299,11066712,-795,0,1761440996,15175.606605100002,159.0797605800035,50707.393187760004 2025-10-26,01:09:58.000,299,11066740,-795,0,1761440997,15175.620077719992,159.0938588400022,50707.42113624 2025-10-26,01:09:59.000,299,11066653,-795,0,1761440998,15175.620077719992,159.0797605800035,50707.344277920005 2025-10-26,01:10:00.000,299,11066669,-795,0,1761440999,15175.579659859992,159.10090797000157,50707.3023552 2025-10-26,01:10:01.000,299,11066703,-795,0,1761441000,15175.545978310001,159.08680971000285,50707.33729080001 2025-10-26,01:10:02.000,299,11066761,-795,0,1761441001,15175.532505689996,159.12205535999965,50707.35825216 2025-10-26,01:10:03.000,299,11066713,-795,0,1761441002,15175.512296759996,159.10090797000157,50707.38620064001 2025-10-26,01:10:04.000,299,11066712,-795,0,1761441003,15175.505560450001,159.14320274999773,50707.414149120006 2025-10-26,01:10:05.000,299,11066753,-795,0,1761441004,15175.458406279991,159.10795710000093,50707.40716200001 2025-10-26,01:10:06.000,299,11066714,-795,0,1761441005,15175.451669969996,159.19254666000052,50707.38620064001 2025-10-26,01:10:07.000,299,11066772,-795,0,1761441006,15175.438197349991,159.18549753000116,50707.35825216 2025-10-26,01:10:08.000,299,11066751,-795,0,1761441007,15175.42472473,159.20664491999923,50707.295368080006 2025-10-26,01:10:09.000,299,11066817,-795,0,1761441008,15175.42472473,159.13615361999837,50707.40716200001 2025-10-26,01:10:10.000,299,11066622,-795,0,1761441009,15175.465142590001,159.18549753000116,50707.36523928001 2025-10-26,01:10:11.000,299,11066723,-795,0,1761441010,15175.458406279991,159.18549753000116,50707.35825216 2025-10-26,01:10:12.000,299,11066760,-795,0,1761441011,15175.444933660001,159.27008709000074,50707.344277920005 2025-10-26,01:10:13.000,299,11066738,-795,0,1761441012,15175.417988419991,159.24893970000267,50707.40017488 2025-10-26,01:10:14.000,299,11066714,-795,0,1761441013,15175.4045158,159.2136940499986,50707.40017488 2025-10-26,01:10:15.000,299,11066712,-795,0,1761441014,15175.38430687,159.24893970000267,50707.35126504 2025-10-26,01:10:16.000,299,11066702,-795,0,1761441015,15175.36409794,159.31943100000353,50707.40716200001 2025-10-26,01:10:17.000,299,11066704,-795,0,1761441016,15175.417988419991,159.24893970000267,50707.414149120006 2025-10-26,01:10:18.000,299,11066744,-795,0,1761441017,15175.391043179996,159.24893970000267,50707.33030368 2025-10-26,01:10:19.000,299,11066779,-795,0,1761441018,15175.357361629991,159.27008709000074,50707.36523928001 2025-10-26,01:10:20.000,299,11066792,-795,0,1761441019,15175.31694376999,159.23484144000395,50707.40017488 2025-10-26,01:10:21.000,299,11066758,-795,0,1761441020,15175.377570559991,159.29828360999818,50707.42113624 2025-10-26,01:10:22.000,299,11066722,-795,0,1761441021,15175.32368008,159.31238187000417,50707.35825216 2025-10-26,01:10:23.000,299,11066676,-795,0,1761441022,15175.31694376999,159.33352926000225,50707.40017488 2025-10-26,01:10:24.000,299,11066674,-795,0,1761441023,15175.28326222,159.29828360999818,50707.32331656 2025-10-26,01:10:25.000,299,11066688,-755,0,1761441024,15175.28326222,159.30533274000481,50707.3023552 2025-10-26,01:10:26.000,299,11066764,-795,0,1761441025,15175.24284436,159.30533274000481,50707.26741960001 2025-10-26,01:10:27.000,299,11066715,-795,0,1761441026,15175.21589911999,159.35467665000033,50707.25344536 2025-10-26,01:10:28.000,299,11066678,-795,0,1761441027,15175.24284436,159.2771362200001,50707.393187760004 2025-10-26,01:10:29.000,299,11066769,-795,0,1761441028,15175.23610804999,159.29123447999882,50707.33729080001 2025-10-26,01:10:30.000,299,11066716,-795,0,1761441029,15175.18221757,159.35467665000033,50707.28139384 2025-10-26,01:10:31.000,299,11066709,-795,0,1761441030,15175.148536019995,159.29123447999882,50707.3023552 2025-10-26,01:10:32.000,299,11066643,-795,0,1761441031,15175.13506339999,159.24893970000267,50707.35825216 2025-10-26,01:10:33.000,299,11066747,-795,0,1761441032,15175.11485446999,159.31238187000417,50707.31632944001 2025-10-26,01:10:34.000,299,11066792,-795,0,1761441033,15175.15527232999,159.29828360999818,50707.31632944001 2025-10-26,01:10:35.000,299,11066668,-795,0,1761441034,15175.14179971,159.29828360999818,50707.3023552 2025-10-26,01:10:36.000,299,11066764,-795,0,1761441035,15175.21589911999,159.30533274000481,50707.28139384 2025-10-26,01:10:37.000,299,11066778,-795,0,1761441036,15175.15527232999,159.27008709000074,50707.274406720004 2025-10-26,01:10:38.000,299,11066734,-795,0,1761441037,15175.12159078,159.3758240399984,50707.28838096001 2025-10-26,01:10:39.000,299,11066791,-795,0,1761441038,15175.14179971,159.3264801300029,50707.25344536 2025-10-26,01:10:40.000,299,11066691,-795,0,1761441039,15175.168744949995,159.3617257799997,50707.28838096001 2025-10-26,01:10:41.000,299,11066699,-795,0,1761441040,15175.22263543,159.41106969000248,50707.274406720004 2025-10-26,01:10:42.000,299,11066800,-795,0,1761441041,15175.249580669995,159.43926620999991,50707.26043248 2025-10-26,01:10:43.000,299,11066816,-795,0,1761441042,15175.188953879995,159.41106969000248,50707.246458240006 2025-10-26,01:10:44.000,299,11066685,-795,0,1761441043,15175.18221757,159.43221708000056,50707.20453552 2025-10-26,01:10:45.000,299,11066785,-795,0,1761441044,15175.19569018999,159.46746273000463,50707.19056128 2025-10-26,01:10:46.000,299,11066665,-795,0,1761441045,15175.19569018999,159.48156099000335,50707.20453552 2025-10-26,01:10:47.000,299,11066691,-795,0,1761441046,15175.168744949995,159.5520522900042,50707.23947112001 2025-10-26,01:10:48.000,299,11066826,-795,0,1761441047,15175.128327089995,159.51680664000014,50707.21152264 2025-10-26,01:10:49.000,299,11066664,-795,0,1761441048,15175.18221757,159.56615055000293,50707.11370296 2025-10-26,01:10:50.000,299,11066736,-795,0,1761441049,15175.14179971,159.50975751000078,50707.13466432 2025-10-26,01:10:51.000,299,11066731,-795,0,1761441050,15175.21589911999,159.54500316000485,50707.127677200006 2025-10-26,01:10:52.000,299,11066854,-795,0,1761441051,15175.23610804999,159.51680664000014,50707.11370296 2025-10-26,01:10:53.000,299,11066699,-795,0,1761441052,15175.18221757,159.58024881000165,50707.232484 2025-10-26,01:10:54.000,299,11066746,-795,0,1761441053,15175.19569018999,159.60844532999909,50707.246458240006 2025-10-26,01:10:55.000,299,11066797,-795,0,1761441054,15175.23610804999,159.59434707000037,50707.225496880004 2025-10-26,01:10:56.000,299,11066705,-795,0,1761441055,15175.188953879995,159.58024881000165,50707.176587040005 2025-10-26,01:10:57.000,299,11066764,-795,0,1761441056,15175.2024265,159.5731996800023,50707.127677200006 2025-10-26,01:10:58.000,299,11066717,-795,0,1761441057,15175.22263543,159.62959272000444,50707.20453552 2025-10-26,01:10:59.000,299,11066783,-795,0,1761441058,15175.209162809995,159.60139619999973,50707.225496880004 2025-10-26,01:11:00.000,299,11066707,-795,0,1761441059,15175.25631697999,159.64369098000316,50707.274406720004 2025-10-26,01:11:01.000,299,11066762,-795,0,1761441060,15175.249580669995,159.66483837000123,50707.26043248 2025-10-26,01:11:02.000,299,11066730,-795,0,1761441061,15175.24284436,159.6718875000006,50707.14165144 2025-10-26,01:11:03.000,299,11066703,-795,0,1761441062,15175.24284436,159.66483837000123,50707.26043248 2025-10-26,01:11:04.000,299,11066671,-795,0,1761441063,15175.188953879995,159.70008401999803,50707.20453552 2025-10-26,01:11:05.000,299,11066713,-795,0,1761441064,15175.21589911999,159.60844532999909,50707.18357416 2025-10-26,01:11:06.000,299,11066710,-795,0,1761441065,15175.22263543,159.69303488999867,50707.19056128 2025-10-26,01:11:07.000,299,11066724,-795,0,1761441066,15175.249580669995,159.66483837000123,50707.14165144 2025-10-26,01:11:08.000,299,11066668,-795,0,1761441067,15175.24284436,159.6366418500038,50707.20453552 2025-10-26,01:11:09.000,299,11066724,-795,0,1761441068,15175.23610804999,159.6718875000006,50707.19056128 2025-10-26,01:11:10.000,299,11066761,-795,0,1761441069,15175.249580669995,159.70713315000467,50707.21850976001 2025-10-26,01:11:11.000,299,11066707,-795,0,1761441070,15175.229371739995,159.7353296700021,50707.3023552 2025-10-26,01:11:12.000,299,11066730,-795,0,1761441071,15175.229371739995,159.7353296700021,50707.225496880004 2025-10-26,01:11:13.000,299,11066728,-795,0,1761441072,15175.27652590999,159.7353296700021,50707.28139384 2025-10-26,01:11:14.000,299,11066712,-795,0,1761441073,15175.28326222,159.75647706000018,50707.26043248 2025-10-26,01:11:15.000,299,11066752,-795,0,1761441074,15175.25631697999,159.72123141000338,50707.225496880004 2025-10-26,01:11:16.000,299,11066687,-795,0,1761441075,15175.229371739995,159.70008401999803,50707.176587040005 2025-10-26,01:11:17.000,299,11066731,-795,0,1761441076,15175.26305329,159.7353296700021,50707.11370296 2025-10-26,01:11:18.000,299,11066771,-795,0,1761441077,15175.24284436,159.74942793000082,50707.13466432 2025-10-26,01:11:19.000,299,11066694,-795,0,1761441078,15175.25631697999,159.72123141000338,50707.15562568 2025-10-26,01:11:20.000,299,11066719,-795,0,1761441079,15175.19569018999,159.7705753199989,50707.15562568 2025-10-26,01:11:21.000,299,11066724,-795,0,1761441080,15175.22263543,159.7353296700021,50707.20453552 2025-10-26,01:11:22.000,299,11066698,-795,0,1761441081,15175.16200864,159.7705753199989,50707.12069008001 2025-10-26,01:11:23.000,299,11066782,-795,0,1761441082,15175.188953879995,159.72828054000274,50707.232484 2025-10-26,01:11:24.000,299,11066783,-795,0,1761441083,15175.108118159995,159.72828054000274,50707.09972872001 2025-10-26,01:11:25.000,299,11066784,-795,0,1761441084,15175.15527232999,159.7353296700021,50707.13466432 2025-10-26,01:11:26.000,299,11066708,-795,0,1761441085,15175.128327089995,159.7846735800049,50707.14863856001 2025-10-26,01:11:27.000,299,11066780,-795,0,1761441086,15175.06096399,159.7987718400036,50707.11370296 2025-10-26,01:11:28.000,299,11066715,-795,0,1761441087,15175.12159078,159.77762444999826,50707.07178024001 2025-10-26,01:11:29.000,299,11066811,-795,0,1761441088,15175.13506339999,159.7705753199989,50707.09972872001 2025-10-26,01:11:30.000,299,11066724,-795,0,1761441089,15175.11485446999,159.81287010000233,50707.106715840004 2025-10-26,01:11:31.000,299,11066825,-795,0,1761441090,15175.128327089995,159.7987718400036,50707.16959992001 2025-10-26,01:11:32.000,299,11066767,-795,0,1761441091,15175.128327089995,159.80582097000297,50707.09972872001 2025-10-26,01:11:33.000,299,11066796,-795,0,1761441092,15175.19569018999,159.82696836000105,50707.246458240006 2025-10-26,01:11:34.000,299,11066698,-795,0,1761441093,15175.148536019995,159.8340174900004,50707.20453552 2025-10-26,01:11:35.000,299,11066628,-795,0,1761441094,15175.17548125999,159.80582097000297,50707.21152264 2025-10-26,01:11:36.000,299,11066722,-795,0,1761441095,15175.148536019995,159.79172271000425,50707.15562568 2025-10-26,01:11:37.000,299,11066687,-795,0,1761441096,15175.16200864,159.85516487999848,50707.057806000004 2025-10-26,01:11:38.000,299,11066689,-795,0,1761441097,15175.17548125999,159.8340174900004,50707.08575448 2025-10-26,01:11:39.000,299,11066775,-795,0,1761441098,15175.188953879995,159.85516487999848,50707.07178024001 2025-10-26,01:11:40.000,299,11066711,-795,0,1761441099,15175.188953879995,159.84106661999976,50707.01588328 2025-10-26,01:11:41.000,299,11066762,-795,0,1761441100,15175.19569018999,159.85516487999848,50706.959986320006 2025-10-26,01:11:42.000,299,11066723,-795,0,1761441101,15175.19569018999,159.8833614000032,50706.98094768001 2025-10-26,01:11:43.000,299,11066807,-795,0,1761441102,15175.209162809995,159.87631227000384,50707.01588328 2025-10-26,01:11:44.000,299,11066730,-795,0,1761441103,15175.249580669995,159.85516487999848,50707.0228704 2025-10-26,01:11:45.000,299,11066702,-795,0,1761441104,15175.209162809995,159.89041053000255,50707.1626128 2025-10-26,01:11:46.000,299,11066779,-795,0,1761441105,15175.25631697999,159.87631227000384,50707.06479312 2025-10-26,01:11:47.000,299,11066766,-795,0,1761441106,15175.229371739995,159.80582097000297,50707.057806000004 2025-10-26,01:11:48.000,299,11066796,-795,0,1761441107,15175.26305329,159.85516487999848,50707.0927416 2025-10-26,01:11:49.000,299,11066724,-795,0,1761441108,15175.229371739995,159.87631227000384,50707.06479312 2025-10-26,01:11:50.000,299,11066745,-795,0,1761441109,15175.229371739995,159.90450879000127,50706.97396056 2025-10-26,01:11:51.000,299,11066733,-795,0,1761441110,15175.21589911999,159.87631227000384,50707.02985752001 2025-10-26,01:11:52.000,299,11066702,-795,0,1761441111,15175.2024265,159.86221400999784,50707.008896160005 2025-10-26,01:11:53.000,299,11066791,-795,0,1761441112,15175.229371739995,159.84811574999912,50707.0228704 2025-10-26,01:11:54.000,299,11066749,-795,0,1761441113,15175.24284436,159.8833614000032,50707.078767360006 2025-10-26,01:11:55.000,299,11066801,-795,0,1761441114,15175.209162809995,159.8833614000032,50706.97396056 2025-10-26,01:11:56.000,299,11066824,-795,0,1761441115,15175.2024265,159.8833614000032,50706.96697344 2025-10-26,01:11:57.000,299,11066794,-795,0,1761441116,15175.249580669995,159.91155792000063,50707.05081888001 2025-10-26,01:11:58.000,299,11066769,-795,0,1761441117,15175.26305329,159.86926314000448,50706.98094768001 2025-10-26,01:11:59.000,299,11066741,-795,0,1761441118,15175.229371739995,159.86221400999784,50707.01588328 2025-10-26,01:12:00.000,299,11066719,-795,0,1761441119,15175.19569018999,159.86926314000448,50706.939024960004 2025-10-26,01:12:01.000,299,11066777,-795,0,1761441120,15175.269789599995,159.85516487999848,50706.9879348 2025-10-26,01:12:02.000,299,11066728,-795,0,1761441121,15175.209162809995,159.80582097000297,50706.939024960004 2025-10-26,01:12:03.000,299,11066706,-795,0,1761441122,15175.209162809995,159.81287010000233,50707.02985752001 2025-10-26,01:12:04.000,299,11066764,-795,0,1761441123,15175.15527232999,159.75647706000018,50706.92505072 2025-10-26,01:12:05.000,299,11066746,-635,0,1761441124,15175.13506339999,159.76352618999954,50706.86915376 2025-10-26,01:12:06.000,299,11066842,-795,0,1761441125,15175.11485446999,159.7846735800049,50706.8481924 2025-10-26,01:12:07.000,299,11066737,-795,0,1761441126,15175.188953879995,159.84811574999912,50707.04383176 2025-10-26,01:12:08.000,299,11066741,-795,0,1761441127,15175.168744949995,159.81287010000233,50706.99492192 2025-10-26,01:12:09.000,299,11066730,-795,0,1761441128,15175.19569018999,159.79172271000425,50707.03684464 2025-10-26,01:12:10.000,299,11066651,-795,0,1761441129,15175.19569018999,159.80582097000297,50707.00190904001 2025-10-26,01:12:11.000,299,11066793,-795,0,1761441130,15175.14179971,159.82696836000105,50707.03684464 2025-10-26,01:12:12.000,299,11066760,-795,0,1761441131,15175.15527232999,159.7987718400036,50706.93203784001 2025-10-26,01:12:13.000,299,11066759,-795,0,1761441132,15175.209162809995,159.80582097000297,50706.99492192 2025-10-26,01:12:14.000,299,11066694,-795,0,1761441133,15175.2024265,159.8199192300017,50706.9879348 2025-10-26,01:12:15.000,299,11066727,-795,0,1761441134,15175.24284436,159.7705753199989,50706.9180636 2025-10-26,01:12:16.000,299,11066753,-795,0,1761441135,15175.23610804999,159.74942793000082,50706.959986320006 2025-10-26,01:12:17.000,299,11066680,-795,0,1761441136,15175.24284436,159.74942793000082,50706.90408936001 2025-10-26,01:12:18.000,299,11066796,-795,0,1761441137,15175.249580669995,159.79172271000425,50706.939024960004 2025-10-26,01:12:19.000,299,11066694,-795,0,1761441138,15175.19569018999,159.7846735800049,50706.96697344 2025-10-26,01:12:20.000,299,11066721,-795,0,1761441139,15175.22263543,159.75647706000018,50706.79928256 2025-10-26,01:12:21.000,299,11066788,-795,0,1761441140,15175.28326222,159.7846735800049,50706.89710224 2025-10-26,01:12:22.000,299,11066792,-795,0,1761441141,15175.25631697999,159.74237880000146,50706.86216664001 2025-10-26,01:12:23.000,299,11066736,-795,0,1761441142,15175.30347115,159.7987718400036,50706.89710224 2025-10-26,01:12:24.000,299,11066797,-795,0,1761441143,15175.24284436,159.7846735800049,50706.8481924 2025-10-26,01:12:25.000,299,11066672,-795,0,1761441144,15175.31694376999,159.76352618999954,50706.890115120004 2025-10-26,01:12:26.000,299,11066772,-795,0,1761441145,15175.31694376999,159.7846735800049,50706.911076480006 2025-10-26,01:12:27.000,299,11066737,-795,0,1761441146,15175.411252109996,159.7353296700021,50706.94601208 2025-10-26,01:12:28.000,299,11066750,-795,0,1761441147,15175.357361629991,159.75647706000018,50706.890115120004 2025-10-26,01:12:29.000,299,11066794,-795,0,1761441148,15175.31694376999,159.72123141000338,50706.97396056 2025-10-26,01:12:30.000,299,11066725,-795,0,1761441149,15175.30347115,159.7353296700021,50706.8481924 2025-10-26,01:12:31.000,299,11066834,-795,0,1761441150,15175.25631697999,159.74942793000082,50706.86915376 2025-10-26,01:12:32.000,299,11066709,-795,0,1761441151,15175.310207459996,159.70713315000467,50706.83421816001 2025-10-26,01:12:33.000,299,11066758,-795,0,1761441152,15175.269789599995,159.77762444999826,50706.90408936001 2025-10-26,01:12:34.000,299,11066688,-795,0,1761441153,15175.24284436,159.77762444999826,50706.89710224 2025-10-26,01:12:35.000,299,11066732,-795,0,1761441154,15175.21589911999,159.75647706000018,50707.00190904001 2025-10-26,01:12:36.000,299,11066800,-795,0,1761441155,15175.23610804999,159.71418228000402,50707.00190904001 2025-10-26,01:12:37.000,299,11066786,-795,0,1761441156,15175.19569018999,159.77762444999826,50706.939024960004 2025-10-26,01:12:38.000,299,11066719,-795,0,1761441157,15175.24284436,159.80582097000297,50707.00190904001 2025-10-26,01:12:39.000,299,11066678,-795,0,1761441158,15175.2024265,159.74237880000146,50706.97396056 2025-10-26,01:12:40.000,299,11066730,-795,0,1761441159,15175.22263543,159.74237880000146,50706.99492192 2025-10-26,01:12:41.000,299,11066764,-795,0,1761441160,15175.209162809995,159.7987718400036,50706.97396056 2025-10-26,01:12:42.000,299,11066733,-795,0,1761441161,15175.2024265,159.77762444999826,50706.97396056 2025-10-26,01:12:43.000,299,11066766,-795,0,1761441162,15175.249580669995,159.80582097000297,50706.98094768001 2025-10-26,01:12:44.000,299,11066683,-795,0,1761441163,15175.209162809995,159.7353296700021,50706.96697344 2025-10-26,01:12:45.000,299,11066779,-795,0,1761441164,15175.23610804999,159.75647706000018,50707.00190904001 2025-10-26,01:12:46.000,299,11066763,-795,0,1761441165,15175.23610804999,159.7987718400036,50707.00190904001 2025-10-26,01:12:47.000,299,11066697,-795,0,1761441166,15175.229371739995,159.74942793000082,50706.94601208 2025-10-26,01:12:48.000,299,11066733,-795,0,1761441167,15175.269789599995,159.7705753199989,50706.90408936001 2025-10-26,01:12:49.000,299,11066758,-795,0,1761441168,15175.269789599995,159.71418228000402,50706.93203784001 2025-10-26,01:12:50.000,299,11066798,-795,0,1761441169,15175.23610804999,159.69303488999867,50706.97396056 2025-10-26,01:12:51.000,299,11066747,-795,0,1761441170,15175.28326222,159.74942793000082,50706.95299920001 2025-10-26,01:12:52.000,299,11066753,-795,0,1761441171,15175.28326222,159.72828054000274,50706.99492192 2025-10-26,01:12:53.000,299,11066715,-795,0,1761441172,15175.34388901,159.69303488999867,50707.03684464 2025-10-26,01:12:54.000,299,11066743,-795,0,1761441173,15175.31694376999,159.72123141000338,50707.08575448 2025-10-26,01:12:55.000,299,11066749,-795,0,1761441174,15175.36409794,159.70713315000467,50707.106715840004 2025-10-26,01:12:56.000,299,11066775,-795,0,1761441175,15175.36409794,159.71418228000402,50707.078767360006 2025-10-26,01:12:57.000,299,11066690,-795,0,1761441176,15175.397779489991,159.6859857599993,50707.11370296 2025-10-26,01:12:58.000,299,11066694,-795,0,1761441177,15175.397779489991,159.80582097000297,50707.11370296 2025-10-26,01:12:59.000,299,11066751,-795,0,1761441178,15175.451669969996,159.72123141000338,50707.1626128 2025-10-26,01:13:00.000,299,11066752,-795,0,1761441179,15175.492087829996,159.80582097000297,50707.14165144 2025-10-26,01:13:01.000,299,11066694,-795,0,1761441180,15175.539241999992,159.74237880000146,50707.02985752001 2025-10-26,01:13:02.000,299,11066759,-795,0,1761441181,15175.552714619997,159.8199192300017,50707.03684464 2025-10-26,01:13:03.000,299,11066746,-795,0,1761441182,15175.559450929992,159.84811574999912,50706.99492192 2025-10-26,01:13:04.000,299,11066732,-795,0,1761441183,15175.606605100002,159.8340174900004,50707.0228704 2025-10-26,01:13:05.000,299,11066737,-795,0,1761441184,15175.660495579992,159.82696836000105,50706.95299920001 2025-10-26,01:13:06.000,299,11066765,-795,0,1761441185,15175.707649750002,159.7987718400036,50706.92505072 2025-10-26,01:13:07.000,299,11066698,-795,0,1761441186,15175.673968199997,159.81287010000233,50706.96697344 2025-10-26,01:13:08.000,299,11066802,-795,0,1761441187,15175.721122369992,159.81287010000233,50706.98094768001 2025-10-26,01:13:09.000,299,11066714,-795,0,1761441188,15175.647022960002,159.79172271000425,50707.03684464 2025-10-26,01:13:10.000,299,11066749,-795,0,1761441189,15175.734594989997,159.79172271000425,50707.00190904001 2025-10-26,01:13:11.000,299,11066814,-795,0,1761441190,15175.721122369992,159.79172271000425,50706.98094768001 2025-10-26,01:13:12.000,299,11066736,-795,0,1761441191,15175.721122369992,159.7705753199989,50706.94601208 2025-10-26,01:13:13.000,299,11066804,-795,0,1761441192,15175.721122369992,159.77762444999826,50706.93203784001 2025-10-26,01:13:14.000,299,11066686,-795,0,1761441193,15175.761540229993,159.7987718400036,50706.911076480006 2025-10-26,01:13:15.000,299,11066811,-795,0,1761441194,15175.700913439992,159.84811574999912,50706.95299920001 2025-10-26,01:13:16.000,299,11066742,-795,0,1761441195,15175.721122369992,159.76352618999954,50706.99492192 2025-10-26,01:13:17.000,299,11066773,-795,0,1761441196,15175.714386059997,159.74237880000146,50706.99492192 2025-10-26,01:13:18.000,299,11066762,-795,0,1761441197,15175.754803919997,159.80582097000297,50707.11370296 2025-10-26,01:13:19.000,299,11066780,-795,0,1761441198,15175.694177129997,159.81287010000233,50707.008896160005 2025-10-26,01:13:20.000,299,11066701,-795,0,1761441199,15175.748067610002,159.7987718400036,50707.00190904001 2025-10-26,01:13:21.000,299,11066832,-795,0,1761441200,15175.741331299992,159.79172271000425,50707.057806000004 2025-10-26,01:13:22.000,299,11066748,-795,0,1761441201,15175.626814030002,159.7705753199989,50706.743385600006 2025-10-26,01:13:23.000,299,11066668,-795,0,1761441202,15175.721122369992,159.82696836000105,50707.09972872001 2025-10-26,01:13:24.000,299,11066686,-795,0,1761441203,15175.775012849997,159.7353296700021,50707.02985752001 2025-10-26,01:13:25.000,299,11066840,-795,0,1761441204,15175.768276540002,159.80582097000297,50707.02985752001 2025-10-26,01:13:26.000,299,11066759,-795,0,1761441205,15175.849112259988,159.7705753199989,50706.99492192 2025-10-26,01:13:27.000,299,11066810,-795,0,1761441206,15175.835639639998,159.77762444999826,50707.00190904001 2025-10-26,01:13:28.000,299,11066764,-795,0,1761441207,15175.855848569998,159.8340174900004,50706.99492192 2025-10-26,01:13:29.000,299,11066851,-795,0,1761441208,15175.882793809993,159.7846735800049,50707.0228704 2025-10-26,01:13:30.000,299,11066751,-795,0,1761441209,15175.882793809993,159.70713315000467,50706.96697344 2025-10-26,01:13:31.000,299,11066773,-795,0,1761441210,15175.882793809993,159.7705753199989,50706.95299920001 2025-10-26,01:13:32.000,299,11066648,-795,0,1761441211,15175.903002739993,159.70713315000467,50706.94601208 2025-10-26,01:13:33.000,299,11066796,-795,0,1761441212,15175.876057499998,159.76352618999954,50706.959986320006 2025-10-26,01:13:34.000,299,11066809,-795,0,1761441213,15175.923211669993,159.77762444999826,50706.97396056 2025-10-26,01:13:35.000,299,11066823,-795,0,1761441214,15175.923211669993,159.74237880000146,50706.8481924 2025-10-26,01:13:36.000,299,11066684,-795,0,1761441215,15175.956893219998,159.7846735800049,50706.90408936001 2025-10-26,01:13:37.000,299,11066814,-795,0,1761441216,15175.983838459993,159.74237880000146,50706.8481924 2025-10-26,01:13:38.000,299,11066772,-795,0,1761441217,15175.997311079998,159.7353296700021,50707.008896160005 2025-10-26,01:13:39.000,299,11066724,-795,0,1761441218,15176.037728939998,159.75647706000018,50706.95299920001 2025-10-26,01:13:40.000,299,11066790,-795,0,1761441219,15176.010783699989,159.81287010000233,50706.9879348 2025-10-26,01:13:41.000,299,11066814,-795,0,1761441220,15176.051201559989,159.84106661999976,50706.95299920001 2025-10-26,01:13:42.000,299,11066858,-795,0,1761441221,15176.071410489989,159.82696836000105,50707.0228704 2025-10-26,01:13:43.000,299,11066743,-795,0,1761441222,15176.098355729999,159.86221400999784,50706.959986320006 2025-10-26,01:13:44.000,299,11066760,-795,0,1761441223,15176.078146799999,159.8833614000032,50706.99492192 2025-10-26,01:13:45.000,299,11066713,-795,0,1761441224,15176.091619419989,159.77762444999826,50706.96697344 2025-10-26,01:13:46.000,299,11066702,-795,0,1761441225,15176.158982519999,159.7705753199989,50707.057806000004 2025-10-26,01:13:47.000,299,11066810,-795,0,1761441226,15176.138773589999,159.82696836000105,50706.890115120004 2025-10-26,01:13:48.000,299,11066787,-795,0,1761441227,15176.111828349989,159.7705753199989,50706.85517952 2025-10-26,01:13:49.000,299,11066784,-795,0,1761441228,15176.19266406999,159.7987718400036,50707.04383176 2025-10-26,01:13:50.000,299,11066748,-795,0,1761441229,15176.165718829994,159.70713315000467,50707.06479312 2025-10-26,01:13:51.000,299,11066715,-795,0,1761441230,15176.21960931,159.7705753199989,50707.01588328 2025-10-26,01:13:52.000,299,11066761,-795,0,1761441231,15176.158982519999,159.82696836000105,50706.97396056 2025-10-26,01:13:53.000,299,11066811,-795,0,1761441232,15176.13203727999,159.71418228000402,50707.0228704 2025-10-26,01:13:54.000,299,11066772,-795,0,1761441233,15176.206136689994,159.70713315000467,50707.008896160005 2025-10-26,01:13:55.000,299,11066723,-795,0,1761441234,15176.165718829994,159.7353296700021,50707.11370296 2025-10-26,01:13:56.000,299,11066747,-795,0,1761441235,15176.19266406999,159.64369098000316,50707.06479312 2025-10-26,01:13:57.000,299,11066686,-795,0,1761441236,15176.246554549994,159.6718875000006,50707.008896160005 2025-10-26,01:13:58.000,299,11066811,-795,0,1761441237,15176.19940038,159.71418228000402,50707.03684464 2025-10-26,01:13:59.000,299,11066798,-795,0,1761441238,15176.307181339995,159.62959272000444,50707.0228704 2025-10-26,01:14:10.000,299,11066800,-795,0,1761441249,15176.19940038,159.55910142000357,50707.01588328 2025-10-26,01:14:11.000,299,11066784,-795,0,1761441250,15176.165718829994,159.5238557699995,50707.03684464 2025-10-26,01:14:12.000,299,11066715,-795,0,1761441251,15176.125300969994,159.58024881000165,50706.97396056 2025-10-26,01:14:13.000,299,11066696,-795,0,1761441252,15176.118564659999,159.58024881000165,50707.0927416 2025-10-26,01:14:14.000,299,11066875,-795,0,1761441253,15176.17245513999,159.5238557699995,50707.13466432 2025-10-26,01:14:15.000,299,11066914,-795,0,1761441254,15176.037728939998,159.5731996800023,50707.057806000004 2025-10-26,01:14:16.000,299,11066779,-795,0,1761441255,15176.057937869999,159.5520522900042,50707.0927416 2025-10-26,01:14:17.000,299,11066672,-795,0,1761441256,15176.078146799999,159.56615055000293,50707.03684464 2025-10-26,01:14:18.000,299,11066695,-795,0,1761441257,15176.078146799999,159.5238557699995,50707.09972872001 2025-10-26,01:14:19.000,299,11066792,-795,0,1761441258,15176.071410489989,159.64369098000316,50707.05081888001 2025-10-26,01:14:20.000,299,11066870,-795,0,1761441259,15176.098355729999,159.587297940001,50707.04383176 2025-10-26,01:14:21.000,299,11066730,-795,0,1761441260,15176.071410489989,159.55910142000357,50707.078767360006 2025-10-26,01:14:22.000,299,11066807,-795,0,1761441261,15176.030992629989,159.5238557699995,50707.04383176 2025-10-26,01:14:23.000,299,11066736,-755,0,1761441262,15176.098355729999,159.61549445999844,50706.99492192 2025-10-26,01:14:24.000,299,11066871,-795,0,1761441263,15176.105092039994,159.5520522900042,50707.08575448 2025-10-26,01:14:25.000,299,11066770,-795,0,1761441264,15176.078146799999,159.6366418500038,50707.03684464 2025-10-26,01:14:26.000,299,11066812,-795,0,1761441265,15176.064674179994,159.6718875000006,50707.15562568 2025-10-26,01:14:27.000,299,11066717,-795,0,1761441266,15176.051201559989,159.66483837000123,50707.176587040005 2025-10-26,01:14:28.000,299,11066712,-795,0,1761441267,15176.071410489989,159.6859857599993,50707.1626128 2025-10-26,01:14:29.000,299,11066674,-795,0,1761441268,15176.071410489989,159.6718875000006,50707.106715840004 2025-10-26,01:14:30.000,299,11066748,-795,0,1761441269,15176.105092039994,159.6859857599993,50707.08575448 2025-10-26,01:14:31.000,299,11066740,-795,0,1761441270,15175.990574769989,159.69303488999867,50707.09972872001 2025-10-26,01:14:32.000,299,11066751,-795,0,1761441271,15175.983838459993,159.7353296700021,50707.21850976001 2025-10-26,01:14:33.000,299,11066754,-795,0,1761441272,15175.956893219998,159.71418228000402,50707.14165144 2025-10-26,01:14:34.000,299,11066834,-795,0,1761441273,15175.876057499998,159.69303488999867,50707.14165144 2025-10-26,01:14:35.000,299,11066774,-795,0,1761441274,15175.801958089993,159.72828054000274,50707.0927416 2025-10-26,01:14:36.000,299,11066849,-795,0,1761441275,15175.801958089993,159.74942793000082,50707.13466432 2025-10-26,01:14:37.000,299,11066768,-795,0,1761441276,15175.828903330003,159.70713315000467,50707.09972872001 2025-10-26,01:14:38.000,299,11066754,-795,0,1761441277,15175.768276540002,159.71418228000402,50707.16959992001 2025-10-26,01:14:39.000,299,11066835,-795,0,1761441278,15175.748067610002,159.72123141000338,50707.12069008001 2025-10-26,01:14:40.000,299,11066800,-795,0,1761441279,15175.754803919997,159.74942793000082,50707.0927416 2025-10-26,01:14:41.000,299,11066740,-795,0,1761441280,15175.727858680002,159.6859857599993,50707.07178024001 2025-10-26,01:14:42.000,299,11066803,-795,0,1761441281,15175.714386059997,159.6859857599993,50707.14165144 2025-10-26,01:14:43.000,299,11066800,-795,0,1761441282,15175.694177129997,159.67893662999995,50707.14863856001 2025-10-26,01:14:44.000,299,11066720,-795,0,1761441283,15175.707649750002,159.69303488999867,50707.09972872001 2025-10-26,01:14:45.000,299,11066706,-795,0,1761441284,15175.694177129997,159.72123141000338,50707.078767360006 2025-10-26,01:14:46.000,299,11066686,-795,0,1761441285,15175.700913439992,159.67893662999995,50707.0927416 2025-10-26,01:14:47.000,299,11066763,-795,0,1761441286,15175.734594989997,159.65074011000252,50707.02985752001 2025-10-26,01:14:48.000,299,11066674,-795,0,1761441287,15175.687440820002,159.72828054000274,50707.15562568 2025-10-26,01:14:49.000,299,11066724,-795,0,1761441288,15175.673968199997,159.70008401999803,50707.078767360006 2025-10-26,01:14:50.000,299,11066805,-795,0,1761441289,15175.633550339997,159.72828054000274,50707.14863856001 2025-10-26,01:14:51.000,299,11066730,-795,0,1761441290,15175.673968199997,159.66483837000123,50707.13466432 2025-10-26,01:14:52.000,299,11066747,-795,0,1761441291,15175.673968199997,159.74942793000082,50707.106715840004 2025-10-26,01:14:53.000,299,11066824,-795,0,1761441292,15175.700913439992,159.69303488999867,50707.19056128 2025-10-26,01:14:54.000,299,11066764,-795,0,1761441293,15175.613341409997,159.75647706000018,50707.11370296 2025-10-26,01:14:55.000,299,11066744,-795,0,1761441294,15175.626814030002,159.7353296700021,50707.106715840004 2025-10-26,01:14:56.000,299,11066698,-795,0,1761441295,15175.579659859992,159.80582097000297,50707.15562568 2025-10-26,01:14:57.000,299,11066816,-795,0,1761441296,15175.559450929992,159.74942793000082,50707.08575448 2025-10-26,01:14:58.000,299,11066753,-795,0,1761441297,15175.559450929992,159.7846735800049,50707.08575448 2025-10-26,01:14:59.000,299,11066756,-795,0,1761441298,15175.579659859992,159.79172271000425,50707.07178024001 2025-10-26,01:15:00.000,299,11066744,-795,0,1761441299,15175.599868789992,159.81287010000233,50707.13466432 2025-10-26,01:15:01.000,299,11066724,-795,0,1761441300,15175.572923549997,159.81287010000233,50707.07178024001 2025-10-26,01:15:02.000,299,11066852,-795,0,1761441301,15175.579659859992,159.8340174900004,50707.14863856001 2025-10-26,01:15:03.000,299,11066798,-795,0,1761441302,15175.566187240001,159.81287010000233,50707.02985752001 2025-10-26,01:15:04.000,299,11066761,-795,0,1761441303,15175.559450929992,159.8340174900004,50707.01588328 2025-10-26,01:15:05.000,299,11066732,-795,0,1761441304,15175.519033069992,159.8974596600019,50707.03684464 2025-10-26,01:15:06.000,299,11066786,-795,0,1761441305,15175.579659859992,159.90450879000127,50707.03684464 2025-10-26,01:15:07.000,299,11066712,-795,0,1761441306,15175.579659859992,159.86221400999784,50707.00190904001 2025-10-26,01:15:08.000,299,11066634,-795,0,1761441307,15175.559450929992,159.91155792000063,50707.05081888001 2025-10-26,01:15:09.000,299,11066742,-795,0,1761441308,15175.525769380001,159.9468035700047,50707.03684464 2025-10-26,01:15:10.000,299,11066786,-795,0,1761441309,15175.525769380001,159.91155792000063,50707.07178024001 2025-10-26,01:15:11.000,299,11066768,-795,0,1761441310,15175.559450929992,159.95385270000406,50707.12069008001 2025-10-26,01:15:12.000,299,11066753,-795,0,1761441311,15175.532505689996,159.90450879000127,50707.08575448 2025-10-26,01:15:13.000,299,11066784,-795,0,1761441312,15175.539241999992,159.96090183000342,50707.14863856001 2025-10-26,01:15:14.000,299,11066761,-795,0,1761441313,15175.532505689996,160.00319660999958,50707.078767360006 2025-10-26,01:15:15.000,299,11066754,-795,0,1761441314,15175.451669969996,159.92565617999935,50707.15562568 2025-10-26,01:15:16.000,299,11066755,-795,0,1761441315,15175.492087829996,159.92565617999935,50707.11370296 2025-10-26,01:15:17.000,299,11066743,-795,0,1761441316,15175.471878899996,159.9327053099987,50707.08575448 2025-10-26,01:15:18.000,299,11066759,-795,0,1761441317,15175.512296759996,159.95385270000406,50707.127677200006 2025-10-26,01:15:19.000,299,11066775,-795,0,1761441318,15175.458406279991,160.0172948699983,50707.11370296 2025-10-26,01:15:20.000,299,11066777,-795,0,1761441319,15175.471878899996,159.9327053099987,50707.20453552 2025-10-26,01:15:21.000,299,11066748,-795,0,1761441320,15175.485351520001,159.96090183000342,50707.16959992001 2025-10-26,01:15:22.000,299,11066814,-795,0,1761441321,15175.471878899996,159.98909835000086,50707.14863856001 2025-10-26,01:15:23.000,299,11066779,-795,0,1761441322,15175.478615209991,159.98909835000086,50707.19754840001 2025-10-26,01:15:24.000,299,11066804,-795,0,1761441323,15175.451669969996,159.95385270000406,50707.23947112001 2025-10-26,01:15:25.000,299,11066704,-795,0,1761441324,15175.471878899996,159.93975443999807,50707.15562568 2025-10-26,01:15:26.000,299,11066878,-795,0,1761441325,15175.478615209991,159.98909835000086,50707.1626128 2025-10-26,01:15:27.000,299,11066727,-755,0,1761441326,15175.492087829996,160.02434399999765,50707.20453552 2025-10-26,01:15:28.000,299,11066698,-795,0,1761441327,15175.471878899996,160.01024573999894,50707.18357416 2025-10-26,01:15:29.000,299,11066726,-795,0,1761441328,15175.505560450001,160.05254052000237,50707.18357416 2025-10-26,01:15:30.000,299,11066713,-795,0,1761441329,15175.512296759996,160.05958965000173,50707.21152264 2025-10-26,01:15:31.000,299,11066717,-795,0,1761441330,15175.465142590001,160.045491390003,50707.127677200006 2025-10-26,01:15:32.000,299,11066806,-795,0,1761441331,15175.532505689996,159.99614748000022,50707.20453552 2025-10-26,01:15:33.000,299,11066809,-795,0,1761441332,15175.519033069992,160.01024573999894,50707.15562568 2025-10-26,01:15:34.000,299,11066738,-795,0,1761441333,15175.485351520001,160.09483529999852,50707.13466432 2025-10-26,01:15:35.000,299,11066832,-795,0,1761441334,15175.545978310001,160.08778616999916,50707.20453552 2025-10-26,01:15:36.000,299,11066775,-795,0,1761441335,15175.505560450001,160.13713008000195,50707.20453552 2025-10-26,01:15:37.000,299,11066761,-795,0,1761441336,15175.485351520001,160.09483529999852,50707.232484 2025-10-26,01:15:38.000,299,11066741,-795,0,1761441337,15175.498824139991,160.1300809500026,50707.176587040005 2025-10-26,01:15:39.000,299,11066788,-795,0,1761441338,15175.525769380001,160.12303182000323,50707.18357416 2025-10-26,01:15:40.000,299,11066742,-795,0,1761441339,15175.471878899996,160.20057225000346,50707.225496880004 2025-10-26,01:15:41.000,299,11066703,-795,0,1761441340,15175.458406279991,160.18647399000474,50707.246458240006 2025-10-26,01:15:42.000,299,11066705,-795,0,1761441341,15175.458406279991,160.12303182000323,50707.225496880004 2025-10-26,01:15:43.000,299,11066722,-795,0,1761441342,15175.512296759996,160.10893356000452,50707.176587040005 2025-10-26,01:15:44.000,299,11066708,-795,0,1761441343,15175.438197349991,160.15122834000067,50707.20453552 2025-10-26,01:15:45.000,299,11066762,-795,0,1761441344,15175.431461039996,160.10893356000452,50707.20453552 2025-10-26,01:15:46.000,299,11066712,-795,0,1761441345,15175.42472473,160.05254052000237,50707.21152264 2025-10-26,01:15:47.000,299,11066759,-795,0,1761441346,15175.397779489991,160.11598269000388,50707.18357416 2025-10-26,01:15:48.000,299,11066714,-795,0,1761441347,15175.42472473,160.05958965000173,50707.21850976001 2025-10-26,01:15:49.000,299,11066750,-795,0,1761441348,15175.411252109996,160.09483529999852,50707.19754840001 2025-10-26,01:15:50.000,299,11066696,-795,0,1761441349,15175.4045158,160.05254052000237,50707.26741960001 2025-10-26,01:15:51.000,299,11066720,-795,0,1761441350,15175.370834249996,160.0807370399998,50707.14165144 2025-10-26,01:15:52.000,299,11066734,-795,0,1761441351,15175.391043179996,160.1300809500026,50707.19056128 2025-10-26,01:15:53.000,299,11066747,-795,0,1761441352,15175.36409794,160.02434399999765,50707.1626128 2025-10-26,01:15:54.000,299,11066741,-795,0,1761441353,15175.36409794,160.045491390003,50707.15562568 2025-10-26,01:15:55.000,299,11066720,-795,0,1761441354,15175.31694376999,160.07368791000044,50707.16959992001 2025-10-26,01:15:56.000,299,11066774,-795,0,1761441355,15175.29673483999,160.10893356000452,50707.14863856001 2025-10-26,01:15:57.000,299,11066742,-795,0,1761441356,15175.229371739995,160.05254052000237,50707.16959992001 2025-10-26,01:15:58.000,299,11066782,-795,0,1761441357,15175.23610804999,160.045491390003,50707.19056128 2025-10-26,01:15:59.000,299,11066758,-795,0,1761441358,15175.27652590999,160.08778616999916,50707.14165144 2025-10-26,01:16:00.000,299,11066734,-795,0,1761441359,15175.25631697999,160.02434399999765,50707.16959992001 2025-10-26,01:16:01.000,299,11066719,-795,0,1761441360,15175.249580669995,160.045491390003,50707.21152264 2025-10-26,01:16:02.000,299,11066757,-795,0,1761441361,15175.229371739995,160.08778616999916,50707.16959992001 2025-10-26,01:16:03.000,299,11066720,-795,0,1761441362,15175.16200864,160.12303182000323,50707.176587040005 2025-10-26,01:16:04.000,299,11066721,-795,0,1761441363,15175.188953879995,160.11598269000388,50707.23947112001 2025-10-26,01:16:05.000,299,11066740,-795,0,1761441364,15175.16200864,160.1935231200041,50707.20453552 2025-10-26,01:16:06.000,299,11066715,-795,0,1761441365,15175.128327089995,160.1441792100013,50707.15562568 2025-10-26,01:16:07.000,299,11066680,-795,0,1761441366,15175.108118159995,160.10188442999788,50707.19754840001 2025-10-26,01:16:08.000,299,11066749,-795,0,1761441367,15175.08117292,160.13713008000195,50707.127677200006 2025-10-26,01:16:09.000,299,11066729,-795,0,1761441368,15175.047491369995,160.1441792100013,50707.078767360006 2025-10-26,01:16:10.000,299,11066735,-795,0,1761441369,15175.10138185,160.15122834000067,50707.00190904001 2025-10-26,01:16:11.000,299,11066814,-795,0,1761441370,15175.007073509994,160.20057225000346,50706.93203784001 2025-10-26,01:16:12.000,299,11066800,-795,0,1761441371,15175.07443660999,160.18647399000474,50706.99492192 2025-10-26,01:16:13.000,299,11066821,-795,0,1761441372,15175.007073509994,160.1935231200041,50707.08575448 2025-10-26,01:16:14.000,299,11066875,-795,0,1761441373,15174.99360088999,160.21467051000218,50707.057806000004 2025-10-26,01:16:15.000,299,11066693,-795,0,1761441374,15174.93297409999,160.25696528999833,50707.09972872001 2025-10-26,01:16:16.000,299,11066745,-795,0,1761441375,15174.939710409999,160.28516181000305,50707.15562568 2025-10-26,01:16:17.000,299,11066796,-795,0,1761441376,15174.879083619999,160.21467051000218,50707.127677200006 2025-10-26,01:16:18.000,299,11066767,-795,0,1761441377,15174.825193139994,160.20762138000282,50707.106715840004 2025-10-26,01:16:19.000,299,11066746,-795,0,1761441378,15174.838665759999,160.18647399000474,50707.057806000004 2025-10-26,01:16:20.000,299,11066709,-795,0,1761441379,15174.757830039998,160.18647399000474,50707.008896160005 2025-10-26,01:16:21.000,299,11066732,-795,0,1761441380,15174.784775279993,160.20057225000346,50707.13466432 2025-10-26,01:16:22.000,299,11066714,-635,0,1761441381,15174.784775279993,160.31335833000048,50707.14165144 2025-10-26,01:16:23.000,299,11066701,-795,0,1761441382,15174.744357419993,160.25696528999833,50707.14165144 2025-10-26,01:16:24.000,299,11066839,-795,0,1761441383,15174.784775279993,160.24286702999962,50707.13466432 2025-10-26,01:16:25.000,299,11066798,-795,0,1761441384,15174.784775279993,160.1935231200041,50707.20453552 2025-10-26,01:16:26.000,299,11066754,-795,0,1761441385,15174.804984209994,160.1794248599981,50707.13466432 2025-10-26,01:16:27.000,299,11066748,-795,0,1761441386,15174.811720519989,160.21467051000218,50707.106715840004 2025-10-26,01:16:28.000,299,11066739,-795,0,1761441387,15174.838665759999,160.24286702999962,50707.14165144 2025-10-26,01:16:29.000,299,11066735,-795,0,1761441388,15174.845402069994,160.18647399000474,50707.127677200006 2025-10-26,01:16:30.000,299,11066792,-795,0,1761441389,15174.892556239989,160.20762138000282,50707.127677200006 2025-10-26,01:16:31.000,299,11066730,-795,0,1761441390,15174.885819929994,160.2287687700009,50707.08575448 2025-10-26,01:16:32.000,299,11066781,-795,0,1761441391,15174.885819929994,160.25696528999833,50707.05081888001 2025-10-26,01:16:33.000,299,11066751,-795,0,1761441392,15174.858874689999,160.20057225000346,50707.07178024001 2025-10-26,01:16:34.000,299,11066745,-795,0,1761441393,15174.892556239989,160.22171964000154,50707.15562568 2025-10-26,01:16:35.000,299,11066776,-795,0,1761441394,15174.919501479999,160.25696528999833,50707.11370296 2025-10-26,01:16:36.000,299,11066741,-795,0,1761441395,15174.885819929994,160.24286702999962,50707.09972872001 2025-10-26,01:16:37.000,299,11066770,-795,0,1761441396,15174.926237789994,160.24286702999962,50707.14165144 2025-10-26,01:16:38.000,299,11066692,-795,0,1761441397,15174.95318302999,160.24991615999897,50707.07178024001 2025-10-26,01:16:39.000,299,11066795,-795,0,1761441398,15174.946446719994,160.23581790000026,50707.0228704 2025-10-26,01:16:40.000,299,11066845,-795,0,1761441399,15174.879083619999,160.22171964000154,50706.959986320006 2025-10-26,01:16:41.000,299,11066727,-795,0,1761441400,15174.926237789994,160.2287687700009,50707.11370296 2025-10-26,01:16:42.000,299,11066712,-795,0,1761441401,15174.986864579994,160.2640144199977,50707.09972872001 2025-10-26,01:16:43.000,299,11066746,-795,0,1761441402,15175.007073509994,160.24991615999897,50707.05081888001 2025-10-26,01:16:44.000,299,11066668,-795,0,1761441403,15175.007073509994,160.24991615999897,50707.09972872001 2025-10-26,01:16:45.000,299,11066732,-795,0,1761441404,15175.027282439994,160.29926007000176,50707.057806000004 2025-10-26,01:16:46.000,299,11066680,-795,0,1761441405,15175.03401874999,160.27106355000433,50707.00190904001 2025-10-26,01:16:47.000,299,11066736,-795,0,1761441406,15175.02054613,160.2640144199977,50707.04383176 2025-10-26,01:16:48.000,299,11066716,-795,0,1761441407,15175.007073509994,160.24991615999897,50706.959986320006 2025-10-26,01:16:49.000,299,11066792,-795,0,1761441408,15174.959919339999,160.25696528999833,50707.00190904001 2025-10-26,01:16:50.000,299,11066808,-795,0,1761441409,15174.97339195999,160.30630920000112,50707.01588328 2025-10-26,01:16:51.000,299,11066773,-795,0,1761441410,15174.93297409999,160.2922109400024,50707.008896160005 2025-10-26,01:16:52.000,299,11066802,-795,0,1761441411,15174.91276516999,160.24286702999962,50706.96697344 2025-10-26,01:16:53.000,299,11066713,-795,0,1761441412,15174.95318302999,160.22171964000154,50706.96697344 2025-10-26,01:16:54.000,299,11066764,-795,0,1761441413,15174.966655649994,160.2640144199977,50706.95299920001 2025-10-26,01:16:55.000,299,11066750,-795,0,1761441414,15174.93297409999,160.2640144199977,50706.99492192 2025-10-26,01:16:56.000,299,11066749,-795,0,1761441415,15174.97339195999,160.24991615999897,50707.03684464 2025-10-26,01:16:57.000,299,11066705,-795,0,1761441416,15175.01380981999,160.22171964000154,50707.00190904001 2025-10-26,01:16:58.000,299,11066722,-795,0,1761441417,15175.0003372,160.23581790000026,50707.078767360006 2025-10-26,01:16:59.000,299,11066767,-795,0,1761441418,15174.99360088999,160.29926007000176,50707.008896160005 2025-10-26,01:17:00.000,299,11066777,-795,0,1761441419,15174.986864579994,160.24286702999962,50707.03684464 2025-10-26,01:17:01.000,299,11066823,-795,0,1761441420,15174.986864579994,160.23581790000026,50707.0228704 2025-10-26,01:17:02.000,299,11066758,-795,0,1761441421,15174.946446719994,160.27106355000433,50707.05081888001 2025-10-26,01:17:03.000,299,11066769,-795,0,1761441422,15174.99360088999,160.25696528999833,50707.02985752001 2025-10-26,01:17:04.000,299,11066773,-795,0,1761441423,15174.986864579994,160.23581790000026,50707.06479312 2025-10-26,01:17:05.000,299,11066775,-795,0,1761441424,15174.98012827,160.24991615999897,50707.07178024001 2025-10-26,01:17:06.000,299,11066852,-795,0,1761441425,15175.02054613,160.20762138000282,50707.14863856001 2025-10-26,01:17:07.000,299,11066704,-795,0,1761441426,15175.047491369995,160.24286702999962,50707.0228704 2025-10-26,01:17:08.000,299,11066708,-795,0,1761441427,15175.027282439994,160.28516181000305,50707.00190904001 2025-10-26,01:17:09.000,299,11066800,-795,0,1761441428,15175.03401874999,160.24991615999897,50706.94601208 2025-10-26,01:17:10.000,299,11066790,-795,0,1761441429,15175.04075506,160.22171964000154,50706.92505072 2025-10-26,01:17:11.000,299,11066771,-795,0,1761441430,15175.01380981999,160.27106355000433,50707.03684464 2025-10-26,01:17:12.000,299,11066783,-795,0,1761441431,15175.03401874999,160.20057225000346,50706.94601208 2025-10-26,01:17:13.000,299,11066738,-795,0,1761441432,15175.01380981999,160.40499701999943,50706.88312800001 2025-10-26,01:17:14.000,299,11066791,-795,0,1761441433,15175.03401874999,160.28516181000305,50706.99492192 2025-10-26,01:17:15.000,299,11066726,-795,0,1761441434,15175.0003372,160.25696528999833,50706.9180636 2025-10-26,01:17:16.000,299,11066798,-795,0,1761441435,15175.05422767999,160.2922109400024,50706.939024960004 2025-10-26,01:17:17.000,299,11066732,-795,0,1761441436,15175.047491369995,160.2922109400024,50706.890115120004 2025-10-26,01:17:18.000,299,11066753,-795,0,1761441437,15175.007073509994,160.32040745999984,50706.959986320006 2025-10-26,01:17:19.000,299,11066767,-795,0,1761441438,15175.07443660999,160.32040745999984,50706.99492192 2025-10-26,01:17:20.000,299,11066768,-795,0,1761441439,15175.02054613,160.21467051000218,50706.86915376 2025-10-26,01:17:21.000,299,11066795,-795,0,1761441440,15175.10138185,160.24991615999897,50707.00190904001 2025-10-26,01:17:22.000,299,11066729,-795,0,1761441441,15175.047491369995,160.25696528999833,50706.98094768001 2025-10-26,01:17:23.000,299,11066766,-795,0,1761441442,15175.06096399,160.29926007000176,50706.87614088 2025-10-26,01:17:24.000,299,11066789,-795,0,1761441443,15175.067700299995,160.2640144199977,50706.95299920001 2025-10-26,01:17:25.000,299,11066780,-795,0,1761441444,15175.06096399,160.2781126800037,50706.94601208 2025-10-26,01:17:26.000,299,11066701,-795,0,1761441445,15175.087909229995,160.2922109400024,50706.88312800001 2025-10-26,01:17:27.000,299,11066752,-795,0,1761441446,15175.10138185,160.29926007000176,50706.911076480006 2025-10-26,01:17:28.000,299,11066759,-795,0,1761441447,15175.11485446999,160.29926007000176,50706.90408936001 2025-10-26,01:17:29.000,299,11066746,-795,0,1761441448,15175.12159078,160.3274565899992,50706.99492192 2025-10-26,01:17:30.000,299,11066764,-795,0,1761441449,15175.10138185,160.27106355000433,50706.97396056 2025-10-26,01:17:31.000,299,11066751,-795,0,1761441450,15175.108118159995,160.3274565899992,50706.97396056 2025-10-26,01:17:32.000,299,11066675,-795,0,1761441451,15175.13506339999,160.3274565899992,50706.94601208 2025-10-26,01:17:33.000,299,11066736,-795,0,1761441452,15175.13506339999,160.27106355000433,50706.94601208 2025-10-26,01:17:34.000,299,11066704,-795,0,1761441453,15175.13506339999,160.2640144199977,50706.98094768001 2025-10-26,01:17:35.000,299,11066767,-795,0,1761441454,15175.19569018999,160.32040745999984,50706.92505072 2025-10-26,01:17:36.000,299,11066797,-795,0,1761441455,15175.168744949995,160.2922109400024,50706.959986320006 2025-10-26,01:17:37.000,299,11066719,-795,0,1761441456,15175.12159078,160.32040745999984,50706.94601208 2025-10-26,01:17:38.000,299,11066719,-795,0,1761441457,15175.09464553999,160.2922109400024,50706.90408936001 2025-10-26,01:17:39.000,299,11066705,-795,0,1761441458,15175.148536019995,160.34860398000455,50706.93203784001 2025-10-26,01:17:40.000,299,11066783,-715,0,1761441459,15175.11485446999,160.2781126800037,50706.86216664001 2025-10-26,01:17:41.000,299,11066752,-795,0,1761441460,15175.148536019995,160.23581790000026,50706.97396056 2025-10-26,01:17:42.000,299,11066790,-795,0,1761441461,15175.19569018999,160.2640144199977,50706.86915376 2025-10-26,01:17:43.000,299,11066746,-795,0,1761441462,15175.19569018999,160.27106355000433,50706.88312800001 2025-10-26,01:17:44.000,299,11066686,-795,0,1761441463,15175.19569018999,160.28516181000305,50706.82723104 2025-10-26,01:17:45.000,299,11066773,-795,0,1761441464,15175.168744949995,160.29926007000176,50706.85517952 2025-10-26,01:17:46.000,299,11066798,-795,0,1761441465,15175.249580669995,160.23581790000026,50706.7783212 2025-10-26,01:17:47.000,299,11066684,-795,0,1761441466,15175.24284436,160.22171964000154,50706.76434696001 2025-10-26,01:17:48.000,299,11066749,-795,0,1761441467,15175.26305329,160.24991615999897,50706.82723104 2025-10-26,01:17:49.000,299,11066738,-795,0,1761441468,15175.28326222,160.23581790000026,50706.85517952 2025-10-26,01:17:50.000,299,11066701,-795,0,1761441469,15175.350625319996,160.24286702999962,50706.86216664001 2025-10-26,01:17:51.000,299,11066718,-795,0,1761441470,15175.357361629991,160.20762138000282,50706.82723104 2025-10-26,01:17:52.000,299,11066714,-795,0,1761441471,15175.34388901,160.2781126800037,50706.81325680001 2025-10-26,01:17:53.000,299,11066879,-795,0,1761441472,15175.377570559991,160.21467051000218,50706.82024392 2025-10-26,01:17:54.000,299,11066757,-795,0,1761441473,15175.397779489991,160.24286702999962,50706.81325680001 2025-10-26,01:17:55.000,299,11066781,-795,0,1761441474,15175.431461039996,160.22171964000154,50706.743385600006 2025-10-26,01:17:56.000,299,11066795,-795,0,1761441475,15175.444933660001,160.23581790000026,50706.78530832001 2025-10-26,01:17:57.000,299,11066804,-795,0,1761441476,15175.471878899996,160.25696528999833,50706.72941136 2025-10-26,01:17:58.000,299,11066678,-795,0,1761441477,15175.458406279991,160.27106355000433,50706.743385600006 2025-10-26,01:17:59.000,299,11066724,-795,0,1761441478,15175.512296759996,160.2640144199977,50706.68050152 2025-10-26,01:18:00.000,299,11066716,-795,0,1761441479,15175.505560450001,160.2640144199977,50706.722424240004 2025-10-26,01:18:01.000,299,11066722,-795,0,1761441480,15175.478615209991,160.28516181000305,50706.69447576001 2025-10-26,01:18:02.000,299,11066738,-795,0,1761441481,15175.559450929992,160.25696528999833,50706.79928256 2025-10-26,01:18:03.000,299,11066741,-795,0,1761441482,15175.492087829996,160.20762138000282,50706.70845 2025-10-26,01:18:04.000,299,11066782,-795,0,1761441483,15175.525769380001,160.24991615999897,50706.80626968 2025-10-26,01:18:05.000,299,11066821,-795,0,1761441484,15175.566187240001,160.2640144199977,50706.82024392 2025-10-26,01:18:06.000,299,11066753,-795,0,1761441485,15175.572923549997,160.24991615999897,50706.79928256 2025-10-26,01:18:07.000,299,11066837,-795,0,1761441486,15175.606605100002,160.20762138000282,50706.82024392 2025-10-26,01:18:08.000,299,11066730,-795,0,1761441487,15175.599868789992,160.2287687700009,50706.83421816001 2025-10-26,01:18:09.000,299,11066773,-795,0,1761441488,15175.620077719992,160.1935231200041,50706.7783212 2025-10-26,01:18:10.000,299,11066874,-795,0,1761441489,15175.640286649992,160.18647399000474,50706.79928256 2025-10-26,01:18:11.000,299,11066817,-795,0,1761441490,15175.640286649992,160.22171964000154,50706.792295440006 2025-10-26,01:18:12.000,299,11066760,-795,0,1761441491,15175.626814030002,160.1794248599981,50706.81325680001 2025-10-26,01:18:13.000,299,11066695,-795,0,1761441492,15175.647022960002,160.1794248599981,50706.82723104 2025-10-26,01:18:14.000,299,11066788,-795,0,1761441493,15175.640286649992,160.1441792100013,50706.792295440006 2025-10-26,01:18:15.000,299,11066737,-795,0,1761441494,15175.667231890002,160.24991615999897,50706.83421816001 2025-10-26,01:18:16.000,299,11066746,-795,0,1761441495,15175.700913439992,160.25696528999833,50706.87614088 2025-10-26,01:18:17.000,299,11066726,-795,0,1761441496,15175.721122369992,160.2287687700009,50706.82024392 2025-10-26,01:18:18.000,299,11066763,-795,0,1761441497,15175.660495579992,160.17237572999875,50706.79928256 2025-10-26,01:18:19.000,299,11066739,-795,0,1761441498,15175.707649750002,160.15122834000067,50706.85517952 2025-10-26,01:18:20.000,299,11066759,-795,0,1761441499,15175.707649750002,160.22171964000154,50706.82024392 2025-10-26,01:18:21.000,299,11066784,-795,0,1761441500,15175.775012849997,160.17237572999875,50706.86216664001 2025-10-26,01:18:22.000,299,11066712,-795,0,1761441501,15175.727858680002,160.15122834000067,50706.89710224 2025-10-26,01:18:23.000,299,11066869,-795,0,1761441502,15175.768276540002,160.1441792100013,50706.841205280005 2025-10-26,01:18:24.000,299,11066732,-795,0,1761441503,15175.734594989997,160.11598269000388,50706.82723104 2025-10-26,01:18:25.000,299,11066741,-795,0,1761441504,15175.748067610002,160.11598269000388,50706.88312800001 2025-10-26,01:18:26.000,299,11066725,-795,0,1761441505,15175.761540229993,160.12303182000323,50706.83421816001 2025-10-26,01:18:27.000,299,11066787,-795,0,1761441506,15175.781749159993,160.15827747000003,50706.8481924 2025-10-26,01:18:28.000,299,11066767,-795,0,1761441507,15175.808694400002,160.1794248599981,50706.83421816001 2025-10-26,01:18:29.000,299,11066779,-795,0,1761441508,15175.822167019993,160.15122834000067,50706.82024392 2025-10-26,01:18:30.000,299,11066842,-795,0,1761441509,15175.855848569998,160.10893356000452,50706.73639848001 2025-10-26,01:18:31.000,299,11066723,-795,0,1761441510,15175.835639639998,160.06663878000109,50706.81325680001 2025-10-26,01:18:32.000,299,11066808,-795,0,1761441511,15175.849112259988,160.045491390003,50706.80626968 2025-10-26,01:18:33.000,299,11066843,-795,0,1761441512,15175.849112259988,160.09483529999852,50706.890115120004 2025-10-26,01:18:34.000,299,11066760,-795,0,1761441513,15175.896266429998,160.0807370399998,50706.80626968 2025-10-26,01:18:35.000,299,11066834,-795,0,1761441514,15175.916475359998,160.10188442999788,50706.86216664001 2025-10-26,01:18:36.000,299,11066760,-795,0,1761441515,15175.970365839989,160.02434399999765,50706.88312800001 2025-10-26,01:18:37.000,299,11066807,-795,0,1761441516,15175.950156909988,160.0172948699983,50706.911076480006 2025-10-26,01:18:38.000,299,11066819,-795,0,1761441517,15175.970365839989,160.0172948699983,50706.95299920001 2025-10-26,01:18:39.000,299,11066872,-795,0,1761441518,15175.983838459993,159.95385270000406,50706.90408936001 2025-10-26,01:18:40.000,299,11066810,-795,0,1761441519,15175.950156909988,159.9468035700047,50706.911076480006 2025-10-26,01:18:41.000,299,11066810,-795,0,1761441520,15175.983838459993,159.98909835000086,50706.93203784001 2025-10-26,01:18:42.000,299,11066711,-795,0,1761441521,15175.950156909988,159.98909835000086,50706.890115120004 2025-10-26,01:18:43.000,299,11066784,-795,0,1761441522,15176.004047389994,159.8974596600019,50706.96697344 2025-10-26,01:18:44.000,299,11066794,-795,0,1761441523,15175.990574769989,159.9468035700047,50707.008896160005 2025-10-26,01:18:45.000,299,11066735,-795,0,1761441524,15176.030992629989,159.96795096000278,50706.93203784001 2025-10-26,01:18:46.000,299,11066797,-795,0,1761441525,15175.983838459993,159.89041053000255,50706.911076480006 2025-10-26,01:18:47.000,299,11066790,-795,0,1761441526,15175.997311079998,159.91860705,50706.90408936001 2025-10-26,01:18:48.000,299,11066773,-795,0,1761441527,15176.030992629989,159.8974596600019,50706.99492192 2025-10-26,01:18:49.000,299,11066708,-795,0,1761441528,15176.017520009998,159.90450879000127,50707.008896160005 2025-10-26,01:18:50.000,299,11066773,-795,0,1761441529,15176.037728939998,159.86926314000448,50706.97396056 2025-10-26,01:18:51.000,299,11066767,-795,0,1761441530,15176.078146799999,159.95385270000406,50707.07178024001 2025-10-26,01:18:52.000,299,11066790,-795,0,1761441531,15176.125300969994,159.8974596600019,50707.00190904001 2025-10-26,01:18:53.000,299,11066737,-795,0,1761441532,15176.138773589999,159.8974596600019,50706.97396056 2025-10-26,01:18:54.000,299,11066821,-795,0,1761441533,15176.138773589999,159.91155792000063,50706.97396056 2025-10-26,01:18:55.000,299,11066748,-795,0,1761441534,15176.158982519999,159.8199192300017,50707.04383176 2025-10-26,01:18:56.000,299,11066748,-795,0,1761441535,15176.17245513999,159.85516487999848,50707.02985752001 2025-10-26,01:18:57.000,299,11066778,-795,0,1761441536,15176.206136689994,159.7987718400036,50707.06479312 2025-10-26,01:18:58.000,299,11066859,-795,0,1761441537,15176.19266406999,159.82696836000105,50707.08575448 2025-10-26,01:18:59.000,299,11066848,-795,0,1761441538,15176.19940038,159.7846735800049,50706.99492192 2025-10-26,01:19:00.000,299,11066829,-795,0,1761441539,15176.226345619994,159.7846735800049,50707.08575448 2025-10-26,01:19:01.000,299,11066835,-795,0,1761441540,15176.206136689994,159.77762444999826,50707.03684464 2025-10-26,01:19:02.000,299,11066819,-795,0,1761441541,15176.21287299999,159.74237880000146,50706.99492192 2025-10-26,01:19:03.000,299,11066809,-795,0,1761441542,15176.19266406999,159.7846735800049,50706.9180636 2025-10-26,01:19:04.000,299,11066822,-795,0,1761441543,15176.185927759994,159.76352618999954,50706.93203784001 2025-10-26,01:19:05.000,299,11066772,-795,0,1761441544,15176.17245513999,159.74942793000082,50706.87614088 2025-10-26,01:19:06.000,299,11066699,-795,0,1761441545,15176.15224620999,159.74237880000146,50706.90408936001 2025-10-26,01:19:07.000,299,11066793,-795,0,1761441546,15176.19940038,159.76352618999954,50707.008896160005 2025-10-26,01:19:08.000,299,11066829,-795,0,1761441547,15176.19266406999,159.74942793000082,50706.93203784001 2025-10-26,01:19:09.000,299,11066753,-795,0,1761441548,15176.158982519999,159.72828054000274,50707.06479312 2025-10-26,01:19:10.000,299,11066728,-795,0,1761441549,15176.158982519999,159.7353296700021,50707.04383176 2025-10-26,01:19:11.000,299,11066758,-795,0,1761441550,15176.158982519999,159.7705753199989,50707.057806000004 2025-10-26,01:19:12.000,299,11066774,-795,0,1761441551,15176.158982519999,159.75647706000018,50707.106715840004 2025-10-26,01:19:13.000,299,11066791,-795,0,1761441552,15176.165718829994,159.70713315000467,50707.127677200006 2025-10-26,01:19:14.000,299,11066769,-795,0,1761441553,15176.118564659999,159.74237880000146,50707.00190904001 2025-10-26,01:19:15.000,299,11066748,-795,0,1761441554,15176.13203727999,159.70008401999803,50707.14863856001 2025-10-26,01:19:16.000,299,11066749,-795,0,1761441555,15176.19266406999,159.6859857599993,50707.08575448 2025-10-26,01:19:17.000,299,11066680,-795,0,1761441556,15176.13203727999,159.71418228000402,50707.078767360006 2025-10-26,01:19:18.000,299,11066695,-795,0,1761441557,15176.15224620999,159.6718875000006,50707.08575448 2025-10-26,01:19:19.000,299,11066791,-795,0,1761441558,15176.19940038,159.65778924000188,50707.0927416 2025-10-26,01:19:20.000,299,11066801,-795,0,1761441559,15176.19940038,159.70008401999803,50707.07178024001 2025-10-26,01:19:21.000,299,11066742,-795,0,1761441560,15176.23308192999,159.67893662999995,50707.08575448 2025-10-26,01:19:22.000,299,11066877,-795,0,1761441561,15176.25329085999,159.6859857599993,50707.09972872001 2025-10-26,01:19:23.000,299,11066761,-795,0,1761441562,15176.286972409995,159.74237880000146,50707.127677200006 2025-10-26,01:19:24.000,299,11066840,-795,0,1761441563,15176.26002717,159.6859857599993,50707.057806000004 2025-10-26,01:19:25.000,299,11066713,-795,0,1761441564,15176.347599199995,159.74237880000146,50707.04383176 2025-10-26,01:19:26.000,299,11066750,-795,0,1761441565,15176.35433550999,159.7353296700021,50707.05081888001 2025-10-26,01:19:27.000,299,11066760,-795,0,1761441566,15176.388017059995,159.70713315000467,50707.008896160005 2025-10-26,01:19:28.000,299,11066705,-795,0,1761441567,15176.408225989995,159.67893662999995,50707.05081888001 2025-10-26,01:19:29.000,299,11066912,-795,0,1761441568,15176.39475336999,159.70008401999803,50707.12069008001 2025-10-26,01:19:30.000,299,11066826,-795,0,1761441569,15176.408225989995,159.65074011000252,50707.06479312 2025-10-26,01:19:31.000,299,11066742,-795,0,1761441570,15176.42169861,159.66483837000123,50707.078767360006 2025-10-26,01:19:32.000,299,11066790,-795,0,1761441571,15176.40148968,159.65778924000188,50706.99492192 2025-10-26,01:19:33.000,299,11066808,-795,0,1761441572,15176.44190754,159.6366418500038,50706.92505072 2025-10-26,01:19:34.000,299,11066733,-795,0,1761441573,15176.42169861,159.69303488999867,50706.90408936001 2025-10-26,01:19:35.000,299,11066862,-795,0,1761441574,15176.468852779995,159.69303488999867,50707.07178024001 2025-10-26,01:19:36.000,299,11066770,-795,0,1761441575,15176.42169861,159.66483837000123,50706.97396056 2025-10-26,01:19:37.000,299,11066790,-795,0,1761441576,15176.529479569996,159.66483837000123,50706.99492192 2025-10-26,01:19:38.000,299,11066723,-795,0,1761441577,15176.46211647,159.6859857599993,50707.01588328 2025-10-26,01:19:39.000,299,11066793,-795,0,1761441578,15176.529479569996,159.67893662999995,50707.078767360006 2025-10-26,01:19:40.000,299,11066778,-795,0,1761441579,15176.53621587999,159.66483837000123,50707.008896160005 2025-10-26,01:19:41.000,299,11066885,-795,0,1761441580,15176.53621587999,159.6718875000006,50707.00190904001 2025-10-26,01:19:42.000,299,11066759,-795,0,1761441581,15176.60357898,159.67893662999995,50706.9879348 2025-10-26,01:19:43.000,299,11066729,-795,0,1761441582,15176.630524219996,159.6225435899978,50707.01588328 2025-10-26,01:19:44.000,299,11066849,-795,0,1761441583,15176.637260529991,159.66483837000123,50707.057806000004 2025-10-26,01:19:45.000,299,11066761,-795,0,1761441584,15176.64399684,159.6225435899978,50707.078767360006 2025-10-26,01:19:46.000,299,11066837,-795,0,1761441585,15176.637260529991,159.65074011000252,50707.008896160005 2025-10-26,01:19:47.000,299,11066835,-795,0,1761441586,15176.670942079996,159.69303488999867,50707.05081888001 2025-10-26,01:19:48.000,299,11066785,-795,0,1761441587,15176.657469459991,159.66483837000123,50707.13466432 2025-10-26,01:19:49.000,299,11066817,-795,0,1761441588,15176.718096249992,159.6859857599993,50707.14165144 2025-10-26,01:19:50.000,299,11066829,-795,0,1761441589,15176.718096249992,159.65778924000188,50707.106715840004 2025-10-26,01:19:51.000,299,11066738,-795,0,1761441590,15176.745041490001,159.64369098000316,50707.13466432 2025-10-26,01:19:52.000,299,11066741,-795,0,1761441591,15176.711359939996,159.67893662999995,50707.08575448 2025-10-26,01:19:53.000,299,11066790,-795,0,1761441592,15176.697887319991,159.65074011000252,50707.11370296 2025-10-26,01:19:54.000,299,11066811,-795,0,1761441593,15176.711359939996,159.64369098000316,50707.09972872001 2025-10-26,01:19:55.000,299,11066787,-795,0,1761441594,15176.704623630001,159.6366418500038,50707.09972872001 2025-10-26,01:19:56.000,299,11066902,-795,0,1761441595,15176.771986729997,159.66483837000123,50707.19056128 2025-10-26,01:19:57.000,299,11066740,-795,0,1761441596,15176.771986729997,159.65778924000188,50707.106715840004 2025-10-26,01:19:58.000,299,11066763,-795,0,1761441597,15176.738305179992,159.61549445999844,50707.12069008001 2025-10-26,01:19:59.000,299,11066791,-795,0,1761441598,15176.778723039992,159.6366418500038,50707.15562568 2025-10-26,01:20:00.000,299,11066861,-795,0,1761441599,15176.805668280002,159.62959272000444,50707.07178024001 2025-10-26,01:20:01.000,299,11066841,-795,0,1761441600,15176.798931969992,159.60139619999973,50707.0927416 2025-10-26,01:20:02.000,299,11066883,-795,0,1761441601,15176.866295070002,159.60844532999909,50707.16959992001 2025-10-26,01:20:03.000,299,11066731,-795,0,1761441602,15176.859558759992,159.60139619999973,50707.16959992001 2025-10-26,01:20:04.000,299,11066825,-795,0,1761441603,15176.886504000002,159.58024881000165,50707.19754840001 2025-10-26,01:20:05.000,299,11066779,-795,0,1761441604,15176.893240309997,159.66483837000123,50707.16959992001 2025-10-26,01:20:06.000,299,11066716,-795,0,1761441605,15176.947130790002,159.61549445999844,50707.176587040005 2025-10-26,01:20:07.000,299,11066815,-795,0,1761441606,15176.940394479992,159.6366418500038,50707.274406720004 2025-10-26,01:20:08.000,299,11066693,-795,0,1761441607,15176.967339720002,159.58024881000165,50707.274406720004 2025-10-26,01:20:09.000,299,11066810,-795,0,1761441608,15177.001021269993,159.60139619999973,50707.19754840001 2025-10-26,01:20:10.000,299,11066745,-795,0,1761441609,15177.027966510002,159.6366418500038,50707.21850976001 2025-10-26,01:20:11.000,299,11066828,-795,0,1761441610,15177.048175440003,159.62959272000444,50707.21152264 2025-10-26,01:20:12.000,299,11066775,-795,0,1761441611,15177.048175440003,159.62959272000444,50707.19754840001 2025-10-26,01:20:13.000,299,11066771,-795,0,1761441612,15177.021230199993,159.64369098000316,50707.18357416 2025-10-26,01:20:14.000,299,11066795,-795,0,1761441613,15177.054911749998,159.65778924000188,50707.14863856001 2025-10-26,01:20:15.000,299,11066716,-795,0,1761441614,15177.061648059993,159.64369098000316,50707.16959992001 2025-10-26,01:20:16.000,299,11066782,-795,0,1761441615,15177.075120679998,159.6859857599993,50707.18357416 2025-10-26,01:20:17.000,299,11066785,-795,0,1761441616,15177.122274849993,159.6859857599993,50707.23947112001 2025-10-26,01:20:18.000,299,11066754,-795,0,1761441617,15177.068384369988,159.54500316000485,50707.232484 2025-10-26,01:20:19.000,299,11066796,-795,0,1761441618,15177.135747469998,159.55910142000357,50707.246458240006 2025-10-26,01:20:20.000,299,11066798,-795,0,1761441619,15177.122274849993,159.6225435899978,50707.176587040005 2025-10-26,01:20:21.000,299,11066771,-795,0,1761441620,15177.115538539998,159.5238557699995,50707.21850976001 2025-10-26,01:20:22.000,299,11066793,-795,0,1761441621,15177.122274849993,159.54500316000485,50707.19056128 2025-10-26,01:20:23.000,299,11066862,-795,0,1761441622,15177.095329609998,159.61549445999844,50707.19056128 2025-10-26,01:20:24.000,299,11066745,-795,0,1761441623,15177.108802229988,159.61549445999844,50707.14165144 2025-10-26,01:20:25.000,299,11066728,-795,0,1761441624,15177.142483779993,159.60139619999973,50707.12069008001 2025-10-26,01:20:26.000,299,11066794,-795,0,1761441625,15177.189637949989,159.51680664000014,50707.09972872001 2025-10-26,01:20:27.000,299,11066804,-795,0,1761441626,15177.189637949989,159.56615055000293,50707.19056128 2025-10-26,01:20:28.000,299,11066794,-795,0,1761441627,15177.209846879989,159.66483837000123,50707.12069008001 2025-10-26,01:20:29.000,299,11066836,-795,0,1761441628,15177.182901639993,159.56615055000293,50707.127677200006 2025-10-26,01:20:30.000,299,11066741,-795,0,1761441629,15177.196374259998,159.59434707000037,50707.12069008001 2025-10-26,01:20:31.000,299,11066756,-795,0,1761441630,15177.176165329998,159.6718875000006,50707.16959992001 2025-10-26,01:20:32.000,299,11066716,-795,0,1761441631,15177.223319499994,159.60844532999909,50707.19754840001 2025-10-26,01:20:33.000,299,11066722,-795,0,1761441632,15177.169429019988,159.5731996800023,50707.13466432 2025-10-26,01:20:34.000,299,11066642,-795,0,1761441633,15177.203110569993,159.64369098000316,50707.225496880004 2025-10-26,01:20:35.000,299,11066769,-795,0,1761441634,15177.176165329998,159.61549445999844,50707.15562568 2025-10-26,01:20:36.000,299,11066770,-795,0,1761441635,15177.196374259998,159.56615055000293,50707.15562568 2025-10-26,01:20:37.000,299,11066741,-795,0,1761441636,15177.182901639993,159.51680664000014,50707.20453552 2025-10-26,01:20:38.000,299,11066788,-795,0,1761441637,15177.176165329998,159.58024881000165,50707.20453552 2025-10-26,01:20:39.000,299,11066758,-795,0,1761441638,15177.182901639993,159.5520522900042,50707.225496880004 2025-10-26,01:20:40.000,299,11066789,-795,0,1761441639,15177.176165329998,159.5520522900042,50707.0927416 2025-10-26,01:20:41.000,299,11066796,-795,0,1761441640,15177.196374259998,159.5520522900042,50707.28838096001 2025-10-26,01:20:42.000,299,11066736,-795,0,1761441641,15177.250264739989,159.5238557699995,50707.23947112001 2025-10-26,01:20:43.000,299,11066821,-635,0,1761441642,15177.216583189998,159.58024881000165,50707.19754840001 2025-10-26,01:20:44.000,299,11066783,-795,0,1761441643,15177.290682599989,159.60139619999973,50707.274406720004 2025-10-26,01:20:45.000,299,11066687,-795,0,1761441644,15177.324364149994,159.55910142000357,50707.344277920005 2025-10-26,01:20:46.000,299,11066757,-795,0,1761441645,15177.317627839999,159.587297940001,50707.19056128 2025-10-26,01:20:47.000,299,11066780,-795,0,1761441646,15177.317627839999,159.60139619999973,50707.295368080006 2025-10-26,01:20:48.000,299,11066809,-795,0,1761441647,15177.35130938999,159.6225435899978,50707.295368080006 2025-10-26,01:20:49.000,299,11066813,-795,0,1761441648,15177.344573079994,159.587297940001,50707.3023552 2025-10-26,01:20:50.000,299,11066701,-795,0,1761441649,15177.37151831999,159.62959272000444,50707.43511048001 2025-10-26,01:20:51.000,299,11066715,-795,0,1761441650,15177.310891529989,159.65074011000252,50707.30934232 2025-10-26,01:20:52.000,299,11066738,-795,0,1761441651,15177.33110045999,159.61549445999844,50707.295368080006 2025-10-26,01:20:53.000,299,11066799,-795,0,1761441652,15177.283946289994,159.62959272000444,50707.274406720004 2025-10-26,01:20:54.000,299,11066754,-795,0,1761441653,15177.250264739989,159.6225435899978,50707.23947112001 2025-10-26,01:20:55.000,299,11066691,-795,0,1761441654,15177.243528429994,159.6366418500038,50707.26043248 2025-10-26,01:20:56.000,299,11066782,-795,0,1761441655,15177.162692709993,159.64369098000316,50707.274406720004 2025-10-26,01:20:57.000,299,11066767,-795,0,1761441656,15177.283946289994,159.65778924000188,50707.30934232 2025-10-26,01:20:58.000,299,11066750,-795,0,1761441657,15177.283946289994,159.6225435899978,50707.30934232 2025-10-26,01:20:59.000,299,11066769,-795,0,1761441658,15177.297418909999,159.65074011000252,50707.35825216 2025-10-26,01:21:00.000,299,11066647,-795,0,1761441659,15177.263737359994,159.58024881000165,50707.463058960006 2025-10-26,01:21:01.000,299,11066705,-795,0,1761441660,15177.277209979999,159.59434707000037,50707.47004608 2025-10-26,01:21:02.000,299,11066693,-795,0,1761441661,15177.223319499994,159.58024881000165,50707.48402032001 2025-10-26,01:21:03.000,299,11066753,-795,0,1761441662,15177.277209979999,159.55910142000357,50707.42812336 2025-10-26,01:21:04.000,299,11066832,-795,0,1761441663,15177.250264739989,159.56615055000293,50707.49799456 2025-10-26,01:21:05.000,299,11066788,-795,0,1761441664,15177.257001049999,159.58024881000165,50707.38620064001 2025-10-26,01:21:06.000,299,11066841,-795,0,1761441665,15177.310891529989,159.55910142000357,50707.442097600004 2025-10-26,01:21:07.000,299,11066790,-795,0,1761441666,15177.290682599989,159.60139619999973,50707.42113624 2025-10-26,01:21:08.000,299,11066836,-795,0,1761441667,15177.317627839999,159.59434707000037,50707.40716200001 2025-10-26,01:21:09.000,299,11066723,-795,0,1761441668,15177.324364149994,159.61549445999844,50707.42812336 2025-10-26,01:21:10.000,299,11066784,-795,0,1761441669,15177.41193617999,159.6225435899978,50707.414149120006 2025-10-26,01:21:11.000,299,11066713,-795,0,1761441670,15177.358045699999,159.61549445999844,50707.442097600004 2025-10-26,01:21:12.000,299,11066794,-795,0,1761441671,15177.405199869994,159.72828054000274,50707.51895592 2025-10-26,01:21:13.000,299,11066772,-795,0,1761441672,15177.425408799994,159.65778924000188,50707.47004608 2025-10-26,01:21:14.000,299,11066761,-795,0,1761441673,15177.43214510999,159.66483837000123,50707.463058960006 2025-10-26,01:21:15.000,299,11066677,-795,0,1761441674,15177.41867249,159.70713315000467,50707.53293016001 2025-10-26,01:21:16.000,299,11066742,-795,0,1761441675,15177.445617729994,159.75647706000018,50707.442097600004 2025-10-26,01:21:17.000,299,11066793,-795,0,1761441676,15177.43214510999,159.6718875000006,50707.344277920005 2025-10-26,01:21:18.000,299,11066799,-795,0,1761441677,15177.445617729994,159.67893662999995,50707.44908472 2025-10-26,01:21:19.000,299,11066711,-795,0,1761441678,15177.445617729994,159.74942793000082,50707.3722264 2025-10-26,01:21:20.000,299,11066750,-795,0,1761441679,15177.43214510999,159.70713315000467,50707.42812336 2025-10-26,01:21:21.000,299,11066819,-795,0,1761441680,15177.39172724999,159.72123141000338,50707.40716200001 2025-10-26,01:21:22.000,299,11066676,-795,0,1761441681,15177.45235403999,159.69303488999867,50707.42113624 2025-10-26,01:21:23.000,299,11066713,-795,0,1761441682,15177.384990939994,159.66483837000123,50707.47004608 2025-10-26,01:21:24.000,299,11066713,-795,0,1761441683,15177.384990939994,159.70713315000467,50707.442097600004 2025-10-26,01:21:25.000,299,11066754,-795,0,1761441684,15177.39172724999,159.74237880000146,50707.36523928001 2025-10-26,01:21:26.000,299,11066765,-795,0,1761441685,15177.37151831999,159.74237880000146,50707.36523928001 2025-10-26,01:21:27.000,299,11066669,-795,0,1761441686,15177.33110045999,159.74942793000082,50707.53991728 2025-10-26,01:21:28.000,299,11066770,-795,0,1761441687,15177.33110045999,159.70713315000467,50707.51895592 2025-10-26,01:21:29.000,299,11066823,-795,0,1761441688,15177.358045699999,159.7353296700021,50707.38620064001 2025-10-26,01:21:30.000,299,11066716,-795,0,1761441689,15177.378254629999,159.72123141000338,50707.40017488 2025-10-26,01:21:31.000,299,11066797,-795,0,1761441690,15177.43888142,159.7846735800049,50707.40017488 2025-10-26,01:21:32.000,299,11066790,-795,0,1761441691,15177.43888142,159.7987718400036,50707.40716200001 2025-10-26,01:21:33.000,299,11066837,-795,0,1761441692,15177.43888142,159.7987718400036,50707.45607184001 2025-10-26,01:21:34.000,299,11066713,-795,0,1761441693,15177.43214510999,159.80582097000297,50707.42113624 2025-10-26,01:21:35.000,299,11066766,-795,0,1761441694,15177.398463559999,159.7846735800049,50707.43511048001 2025-10-26,01:21:36.000,299,11066782,-795,0,1761441695,15177.45235403999,159.77762444999826,50707.393187760004 2025-10-26,01:21:37.000,299,11066842,-795,0,1761441696,15177.43888142,159.7705753199989,50707.40017488 2025-10-26,01:21:38.000,299,11066780,-795,0,1761441697,15177.47929928,159.7353296700021,50707.44908472 2025-10-26,01:21:39.000,299,11066854,-795,0,1761441698,15177.43214510999,159.76352618999954,50707.511968800005 2025-10-26,01:21:40.000,299,11066691,-795,0,1761441699,15177.47929928,159.70713315000467,50707.42113624 2025-10-26,01:21:41.000,299,11066736,-795,0,1761441700,15177.445617729994,159.81287010000233,50707.42812336 2025-10-26,01:21:42.000,299,11066815,-795,0,1761441701,15177.43214510999,159.7705753199989,50707.40017488 2025-10-26,01:21:43.000,299,11066840,-795,0,1761441702,15177.405199869994,159.74237880000146,50707.414149120006 2025-10-26,01:21:44.000,299,11066773,-795,0,1761441703,15177.47929928,159.7987718400036,50707.42113624 2025-10-26,01:21:45.000,299,11066703,-795,0,1761441704,15177.41867249,159.71418228000402,50707.40017488 2025-10-26,01:21:46.000,299,11066735,-795,0,1761441705,15177.39172724999,159.76352618999954,50707.19754840001 2025-10-26,01:21:47.000,299,11066786,-795,0,1761441706,15177.43214510999,159.7846735800049,50707.3023552 2025-10-26,01:21:48.000,299,11066858,-795,0,1761441707,15177.49277189999,159.7705753199989,50707.42812336 2025-10-26,01:21:49.000,299,11066807,-795,0,1761441708,15177.43888142,159.86926314000448,50707.37921352 2025-10-26,01:21:50.000,299,11066794,-795,0,1761441709,15177.47929928,159.8340174900004,50707.42113624 2025-10-26,01:21:51.000,299,11066801,-795,0,1761441710,15177.47929928,159.7846735800049,50707.344277920005 2025-10-26,01:21:52.000,299,11066745,-795,0,1761441711,15177.51298082999,159.79172271000425,50707.463058960006 2025-10-26,01:21:53.000,299,11066798,-795,0,1761441712,15177.506244519995,159.8199192300017,50707.40716200001 2025-10-26,01:21:54.000,299,11066792,-795,0,1761441713,15177.486035589995,159.85516487999848,50707.3722264 2025-10-26,01:21:55.000,299,11066777,-795,0,1761441714,15177.53992607,159.91860705,50707.42113624 2025-10-26,01:21:56.000,299,11066805,-795,0,1761441715,15177.546662379995,159.8833614000032,50707.3722264 2025-10-26,01:21:57.000,299,11066823,-795,0,1761441716,15177.53992607,159.91155792000063,50707.32331656 2025-10-26,01:21:58.000,299,11066801,-795,0,1761441717,15177.55339868999,159.8974596600019,50707.30934232 2025-10-26,01:21:59.000,299,11066717,-795,0,1761441718,15177.49950821,159.90450879000127,50707.36523928001 2025-10-26,01:22:00.000,299,11066756,-795,0,1761441719,15177.49277189999,159.90450879000127,50707.23947112001 2025-10-26,01:22:01.000,299,11066769,-795,0,1761441720,15177.49277189999,159.93975443999807,50707.32331656 2025-10-26,01:22:02.000,299,11066736,-795,0,1761441721,15177.506244519995,159.91860705,50707.3722264 2025-10-26,01:22:03.000,299,11066806,-795,0,1761441722,15177.43888142,159.9327053099987,50707.37921352 2025-10-26,01:22:04.000,299,11066815,-795,0,1761441723,15177.45909035,159.91860705,50707.40017488 2025-10-26,01:22:05.000,299,11066839,-795,0,1761441724,15177.405199869994,159.91860705,50707.442097600004 2025-10-26,01:22:06.000,299,11066789,-795,0,1761441725,15177.37151831999,159.9468035700047,50707.442097600004 2025-10-26,01:22:07.000,299,11066792,-795,0,1761441726,15177.364782009994,159.91155792000063,50707.44908472 2025-10-26,01:22:08.000,299,11066769,-795,0,1761441727,15177.35130938999,159.87631227000384,50707.43511048001 2025-10-26,01:22:09.000,299,11066728,-795,0,1761441728,15177.344573079994,159.84811574999912,50707.43511048001 2025-10-26,01:22:10.000,299,11066725,-795,0,1761441729,15177.35130938999,159.90450879000127,50707.49100744 2025-10-26,01:22:11.000,299,11066738,-795,0,1761441730,15177.344573079994,159.87631227000384,50707.42113624 2025-10-26,01:22:12.000,299,11066760,-795,0,1761441731,15177.344573079994,159.85516487999848,50707.442097600004 2025-10-26,01:22:13.000,299,11066825,-795,0,1761441732,15177.344573079994,159.8199192300017,50707.45607184001 2025-10-26,01:22:14.000,299,11066815,-795,0,1761441733,15177.33110045999,159.81287010000233,50707.45607184001 2025-10-26,01:22:15.000,299,11066795,-795,0,1761441734,15177.37151831999,159.79172271000425,50707.4770332 2025-10-26,01:22:16.000,299,11066792,-795,0,1761441735,15177.405199869994,159.75647706000018,50707.43511048001 2025-10-26,01:22:17.000,299,11066812,-795,0,1761441736,15177.37151831999,159.7353296700021,50707.246458240006 2025-10-26,01:22:18.000,299,11066840,-795,0,1761441737,15177.384990939994,159.75647706000018,50707.25344536 2025-10-26,01:22:19.000,299,11066726,-795,0,1761441738,15177.39172724999,159.77762444999826,50707.26741960001 2025-10-26,01:22:20.000,299,11066784,-795,0,1761441739,15177.39172724999,159.79172271000425,50707.16959992001 2025-10-26,01:22:21.000,299,11066796,-795,0,1761441740,15177.62076179,159.85516487999848,50707.56786576 2025-10-26,01:22:22.000,299,11066730,-795,0,1761441741,15177.57360761999,159.84811574999912,50707.33030368 2025-10-26,01:22:23.000,299,11066793,-795,0,1761441742,15177.47256296999,159.86221400999784,50707.3722264 2025-10-26,01:22:24.000,299,11066793,-795,0,1761441743,15177.47929928,159.86926314000448,50707.36523928001 2025-10-26,01:22:25.000,299,11066744,-795,0,1761441744,15177.526453449995,159.90450879000127,50707.3722264 2025-10-26,01:22:26.000,299,11066790,-795,0,1761441745,15177.546662379995,159.9468035700047,50707.295368080006 2025-10-26,01:22:27.000,299,11066799,-795,0,1761441746,15177.55339868999,160.00319660999958,50707.42113624 2025-10-26,01:22:28.000,299,11066815,-795,0,1761441747,15177.51298082999,159.99614748000022,50707.33030368 2025-10-26,01:22:29.000,299,11066787,-795,0,1761441748,15177.465826659994,160.02434399999765,50707.414149120006 2025-10-26,01:22:30.000,299,11066716,-795,0,1761441749,15177.45909035,160.05254052000237,50707.3722264 2025-10-26,01:22:31.000,299,11066765,-795,0,1761441750,15177.49950821,160.02434399999765,50707.33729080001 2025-10-26,01:22:32.000,299,11066790,-795,0,1761441751,15177.47256296999,160.05958965000173,50707.344277920005 2025-10-26,01:22:33.000,299,11066731,-795,0,1761441752,15177.43888142,160.10188442999788,50707.40017488 2025-10-26,01:22:34.000,299,11066713,-795,0,1761441753,15177.398463559999,160.1441792100013,50707.40716200001 2025-10-26,01:22:35.000,299,11066782,-795,0,1761441754,15177.425408799994,160.09483529999852,50707.40017488 2025-10-26,01:22:36.000,299,11066780,-795,0,1761441755,15177.39172724999,160.06663878000109,50707.35126504 2025-10-26,01:22:37.000,299,11066770,-795,0,1761441756,15177.35130938999,160.05254052000237,50707.43511048001 2025-10-26,01:22:38.000,299,11066807,-795,0,1761441757,15177.317627839999,160.0172948699983,50707.40716200001 2025-10-26,01:22:39.000,299,11066854,-795,0,1761441758,15177.290682599989,160.01024573999894,50707.42113624 2025-10-26,01:22:40.000,299,11066824,-795,0,1761441759,15177.297418909999,159.9468035700047,50707.463058960006 2025-10-26,01:22:41.000,299,11066750,-795,0,1761441760,15177.304155219994,159.91860705,50707.44908472 2025-10-26,01:22:42.000,299,11066823,-795,0,1761441761,15177.250264739989,159.91860705,50707.56786576 2025-10-26,01:22:43.000,299,11066768,-795,0,1761441762,15177.270473669989,159.90450879000127,50707.56786576 2025-10-26,01:22:44.000,299,11066844,-795,0,1761441763,15177.250264739989,159.86221400999784,50707.47004608 2025-10-26,01:22:45.000,299,11066756,-795,0,1761441764,15177.263737359994,159.87631227000384,50707.4770332 2025-10-26,01:22:46.000,299,11066804,-795,0,1761441765,15177.257001049999,159.8833614000032,50707.49799456 2025-10-26,01:22:47.000,299,11066737,-795,0,1761441766,15177.290682599989,159.86221400999784,50707.49799456 2025-10-26,01:22:48.000,299,11066727,-795,0,1761441767,15177.310891529989,159.87631227000384,50707.52594304 2025-10-26,01:22:49.000,299,11066803,-795,0,1761441768,15177.358045699999,159.90450879000127,50707.40716200001 2025-10-26,01:22:50.000,299,11066753,-795,0,1761441769,15177.317627839999,159.91155792000063,50707.42812336 2025-10-26,01:22:51.000,299,11066805,-795,0,1761441770,15177.41867249,159.97500009000214,50707.442097600004 2025-10-26,01:22:52.000,299,11066774,-795,0,1761441771,15177.405199869994,160.01024573999894,50707.4770332 2025-10-26,01:22:53.000,299,11066785,-795,0,1761441772,15177.43214510999,160.05958965000173,50707.44908472 2025-10-26,01:22:54.000,299,11066819,-795,0,1761441773,15177.486035589995,160.12303182000323,50707.48402032001 2025-10-26,01:22:55.000,299,11066773,-795,0,1761441774,15177.53992607,160.13713008000195,50707.43511048001 2025-10-26,01:22:56.000,299,11066802,-715,0,1761441775,15177.51971714,160.1441792100013,50707.44908472 2025-10-26,01:22:57.000,299,11066792,-795,0,1761441776,15177.506244519995,160.1653265999994,50707.43511048001 2025-10-26,01:22:58.000,299,11066724,-795,0,1761441777,15177.546662379995,160.1794248599981,50707.45607184001 2025-10-26,01:22:59.000,299,11066805,-795,0,1761441778,15177.486035589995,160.20762138000282,50707.45607184001 2025-10-26,01:23:00.000,299,11066804,-795,0,1761441779,15177.45909035,160.20762138000282,50707.51895592 2025-10-26,01:23:01.000,299,11066858,-795,0,1761441780,15177.465826659994,160.20762138000282,50707.48402032001 2025-10-26,01:23:02.000,299,11066788,-795,0,1761441781,15177.47256296999,160.23581790000026,50707.57485288001 2025-10-26,01:23:03.000,299,11066824,-795,0,1761441782,15177.445617729994,160.21467051000218,50707.53991728 2025-10-26,01:23:04.000,299,11066738,-795,0,1761441783,15177.43888142,160.20057225000346,50707.49799456 2025-10-26,01:23:05.000,299,11066801,-795,0,1761441784,15177.378254629999,160.1653265999994,50707.581840000006 2025-10-26,01:23:06.000,299,11066765,-795,0,1761441785,15177.384990939994,160.13713008000195,50707.5469044 2025-10-26,01:23:07.000,299,11066791,-795,0,1761441786,15177.378254629999,160.0807370399998,50707.59581424 2025-10-26,01:23:08.000,299,11066717,-795,0,1761441787,15177.277209979999,160.10893356000452,50707.581840000006 2025-10-26,01:23:09.000,299,11066742,-795,0,1761441788,15177.277209979999,160.06663878000109,50707.52594304 2025-10-26,01:23:10.000,299,11066757,-795,0,1761441789,15177.263737359994,160.0172948699983,50707.51895592 2025-10-26,01:23:11.000,299,11066826,-795,0,1761441790,15177.270473669989,159.98909835000086,50707.53293016001 2025-10-26,01:23:12.000,299,11066823,-795,0,1761441791,15177.189637949989,160.02434399999765,50707.5469044 2025-10-26,01:23:13.000,299,11066738,-795,0,1761441792,15177.196374259998,160.05254052000237,50707.64472408 2025-10-26,01:23:14.000,299,11066771,-795,0,1761441793,15177.149220089988,160.0313931300043,50707.609788480004 2025-10-26,01:23:15.000,299,11066753,-795,0,1761441794,15177.122274849993,160.05958965000173,50707.53991728 2025-10-26,01:23:16.000,299,11066790,-795,0,1761441795,15177.149220089988,160.09483529999852,50707.5469044 2025-10-26,01:23:17.000,299,11066701,-795,0,1761441796,15177.189637949989,160.05254052000237,50707.52594304 2025-10-26,01:23:18.000,299,11066795,-795,0,1761441797,15177.196374259998,160.05958965000173,50707.56786576 2025-10-26,01:23:19.000,299,11066789,-795,0,1761441798,15177.196374259998,160.08778616999916,50707.53991728 2025-10-26,01:23:20.000,299,11066725,-795,0,1761441799,15177.189637949989,160.10188442999788,50707.52594304 2025-10-26,01:23:21.000,299,11066844,-795,0,1761441800,15177.230055809989,160.15122834000067,50707.49799456 2025-10-26,01:23:22.000,299,11066775,-795,0,1761441801,15177.270473669989,160.09483529999852,50707.52594304 2025-10-26,01:23:23.000,299,11066811,-795,0,1761441802,15177.290682599989,160.15122834000067,50707.58882712 2025-10-26,01:23:24.000,299,11066751,-795,0,1761441803,15177.324364149994,160.1794248599981,50707.49100744 2025-10-26,01:23:25.000,299,11066744,-795,0,1761441804,15177.33110045999,160.1653265999994,50707.52594304 2025-10-26,01:23:26.000,299,11066779,-795,0,1761441805,15177.337836769999,160.1300809500026,50707.50498168001 2025-10-26,01:23:27.000,299,11066793,-795,0,1761441806,15177.384990939994,160.11598269000388,50707.50498168001 2025-10-26,01:23:28.000,299,11066775,-795,0,1761441807,15177.378254629999,160.12303182000323,50707.50498168001 2025-10-26,01:23:29.000,299,11066813,-795,0,1761441808,15177.39172724999,160.17237572999875,50707.49799456 2025-10-26,01:23:30.000,299,11066759,-795,0,1761441809,15177.35130938999,160.15122834000067,50707.463058960006 2025-10-26,01:23:31.000,299,11066761,-795,0,1761441810,15177.37151831999,160.15827747000003,50707.5469044 2025-10-26,01:23:32.000,299,11066810,-795,0,1761441811,15177.324364149994,160.15827747000003,50707.49100744 2025-10-26,01:23:33.000,299,11066734,-795,0,1761441812,15177.344573079994,160.10188442999788,50707.442097600004 2025-10-26,01:23:34.000,299,11066817,-795,0,1761441813,15177.310891529989,160.05254052000237,50707.48402032001 2025-10-26,01:23:35.000,299,11066758,-795,0,1761441814,15177.337836769999,160.11598269000388,50707.48402032001 2025-10-26,01:23:36.000,299,11066765,-795,0,1761441815,15177.290682599989,160.10893356000452,50707.5469044 2025-10-26,01:23:37.000,299,11066730,-795,0,1761441816,15177.33110045999,160.05958965000173,50707.49100744 2025-10-26,01:23:38.000,299,11066850,-795,0,1761441817,15177.290682599989,160.045491390003,50707.38620064001 2025-10-26,01:23:39.000,299,11066768,-795,0,1761441818,15177.297418909999,160.08778616999916,50707.48402032001 2025-10-26,01:23:40.000,299,11066784,-795,0,1761441819,15177.270473669989,160.1300809500026,50707.47004608 2025-10-26,01:23:41.000,299,11066775,-795,0,1761441820,15177.290682599989,160.15827747000003,50707.6167756 2025-10-26,01:23:42.000,299,11066761,-795,0,1761441821,15177.290682599989,160.15122834000067,50707.609788480004 2025-10-26,01:23:43.000,299,11066797,-795,0,1761441822,15177.243528429994,160.21467051000218,50707.630749840006 2025-10-26,01:23:44.000,299,11066732,-795,0,1761441823,15177.243528429994,160.21467051000218,50707.51895592 2025-10-26,01:23:45.000,299,11066755,-795,0,1761441824,15177.236792119998,160.22171964000154,50707.67267256001 2025-10-26,01:23:46.000,299,11066753,-795,0,1761441825,15177.230055809989,160.20762138000282,50707.630749840006 2025-10-26,01:23:47.000,299,11066748,-795,0,1761441826,15177.223319499994,160.20057225000346,50707.65171120001 2025-10-26,01:23:48.000,299,11066861,-795,0,1761441827,15177.203110569993,160.2640144199977,50707.71459528 2025-10-26,01:23:49.000,299,11066822,-795,0,1761441828,15177.189637949989,160.2781126800037,50707.65869832 2025-10-26,01:23:50.000,299,11066756,-795,0,1761441829,15177.182901639993,160.24991615999897,50707.65869832 2025-10-26,01:23:51.000,299,11066771,-795,0,1761441830,15177.189637949989,160.18647399000474,50707.66568544 2025-10-26,01:23:52.000,299,11066803,-795,0,1761441831,15177.155956399998,160.21467051000218,50707.63773696 2025-10-26,01:23:53.000,299,11066830,-795,0,1761441832,15177.162692709993,160.2287687700009,50707.64472408 2025-10-26,01:23:54.000,299,11066742,-795,0,1761441833,15177.135747469998,160.20762138000282,50707.53293016001 2025-10-26,01:23:55.000,299,11066775,-795,0,1761441834,15177.095329609998,160.15827747000003,50707.51895592 2025-10-26,01:23:56.000,299,11066712,-795,0,1761441835,15177.122274849993,160.18647399000474,50707.62376272001 2025-10-26,01:23:57.000,299,11066717,-795,0,1761441836,15177.102065919993,160.20057225000346,50707.63773696 2025-10-26,01:23:58.000,299,11066829,-755,0,1761441837,15177.014493889998,160.2287687700009,50707.57485288001 2025-10-26,01:23:59.000,299,11066748,-795,0,1761441838,15177.041439129993,160.20762138000282,50707.57485288001 2025-10-26,01:24:00.000,299,11066816,-795,0,1761441839,15177.027966510002,160.22171964000154,50707.5469044 2025-10-26,01:24:01.000,299,11066790,-795,0,1761441840,15177.001021269993,160.21467051000218,50707.57485288001 2025-10-26,01:24:02.000,299,11066787,-795,0,1761441841,15176.960603409992,160.22171964000154,50707.56786576 2025-10-26,01:24:03.000,299,11066860,-795,0,1761441842,15176.899976619992,160.2287687700009,50707.58882712 2025-10-26,01:24:04.000,299,11066786,-795,0,1761441843,15176.913449239997,160.20057225000346,50707.64472408 2025-10-26,01:24:05.000,299,11066734,-795,0,1761441844,15176.846086140002,160.20762138000282,50707.630749840006 2025-10-26,01:24:06.000,299,11066768,-795,0,1761441845,15176.859558759992,160.24991615999897,50707.6167756 2025-10-26,01:24:07.000,299,11066792,-795,0,1761441846,15176.879767689992,160.21467051000218,50707.62376272001 2025-10-26,01:24:08.000,299,11066743,-795,0,1761441847,15176.819140899992,160.17237572999875,50707.64472408 2025-10-26,01:24:09.000,299,11066753,-795,0,1761441848,15176.778723039992,160.12303182000323,50707.64472408 2025-10-26,01:24:10.000,299,11066721,-795,0,1761441849,15176.812404589997,160.12303182000323,50707.59581424 2025-10-26,01:24:11.000,299,11066751,-795,0,1761441850,15176.798931969992,160.18647399000474,50707.6866468 2025-10-26,01:24:12.000,299,11066807,-795,0,1761441851,15176.792195659997,160.13713008000195,50707.62376272001 2025-10-26,01:24:13.000,299,11066760,-795,0,1761441852,15176.805668280002,160.18647399000474,50707.6866468 2025-10-26,01:24:14.000,299,11066797,-795,0,1761441853,15176.798931969992,160.20762138000282,50707.65869832 2025-10-26,01:24:15.000,299,11066703,-795,0,1761441854,15176.819140899992,160.1300809500026,50707.64472408 2025-10-26,01:24:16.000,299,11066826,-795,0,1761441855,15176.859558759992,160.13713008000195,50707.62376272001 2025-10-26,01:24:17.000,299,11066814,-795,0,1761441856,15176.886504000002,160.18647399000474,50707.72158240001 2025-10-26,01:24:18.000,299,11066776,-795,0,1761441857,15176.913449239997,160.20762138000282,50707.6866468 2025-10-26,01:24:19.000,299,11066771,-795,0,1761441858,15176.879767689992,160.1935231200041,50707.64472408 2025-10-26,01:24:20.000,299,11066757,-795,0,1761441859,15176.893240309997,160.27106355000433,50707.581840000006 2025-10-26,01:24:21.000,299,11066721,-795,0,1761441860,15176.933658169997,160.22171964000154,50707.67267256001 2025-10-26,01:24:22.000,299,11066766,-795,0,1761441861,15176.899976619992,160.23581790000026,50707.630749840006 2025-10-26,01:24:23.000,299,11066754,-795,0,1761441862,15176.893240309997,160.2781126800037,50707.59581424 2025-10-26,01:24:24.000,299,11066784,-795,0,1761441863,15176.893240309997,160.2781126800037,50707.58882712 2025-10-26,01:24:25.000,299,11066780,-795,0,1761441864,15176.913449239997,160.28516181000305,50707.609788480004 2025-10-26,01:24:26.000,299,11066781,-795,0,1761441865,15176.899976619992,160.33450571999856,50707.55389152001 2025-10-26,01:24:27.000,299,11066759,-795,0,1761441866,15176.920185549992,160.21467051000218,50707.64472408 2025-10-26,01:24:28.000,299,11066723,-715,0,1761441867,15176.926921860002,160.2922109400024,50707.60280136001 2025-10-26,01:24:29.000,299,11066737,-795,0,1761441868,15176.920185549992,160.27106355000433,50707.560878640004 2025-10-26,01:24:30.000,299,11066835,-795,0,1761441869,15176.899976619992,160.28516181000305,50707.58882712 2025-10-26,01:24:31.000,299,11066840,-795,0,1761441870,15176.886504000002,160.32040745999984,50707.63773696 2025-10-26,01:24:32.000,299,11066804,-795,0,1761441871,15176.866295070002,160.23581790000026,50707.6167756 2025-10-26,01:24:33.000,299,11066798,-795,0,1761441872,15176.873031379997,160.30630920000112,50707.58882712 2025-10-26,01:24:34.000,299,11066776,-795,0,1761441873,15176.785459350001,160.27106355000433,50707.5469044 2025-10-26,01:24:35.000,299,11066806,-795,0,1761441874,15176.771986729997,160.24991615999897,50707.49799456 2025-10-26,01:24:36.000,299,11066777,-795,0,1761441875,15176.778723039992,160.20762138000282,50707.49799456 2025-10-26,01:24:37.000,299,11066786,-795,0,1761441876,15176.758514109992,160.2640144199977,50707.55389152001 2025-10-26,01:24:38.000,299,11066793,-795,0,1761441877,15176.771986729997,160.29926007000176,50707.56786576 2025-10-26,01:24:39.000,299,11066750,-795,0,1761441878,15176.718096249992,160.24991615999897,50707.4770332 2025-10-26,01:24:40.000,299,11066760,-795,0,1761441879,15176.711359939996,160.23581790000026,50707.42812336 2025-10-26,01:24:41.000,299,11066783,-795,0,1761441880,15176.711359939996,160.30630920000112,50707.5469044 2025-10-26,01:24:42.000,299,11066770,-795,0,1761441881,15176.691151009996,160.25696528999833,50707.5469044 2025-10-26,01:24:43.000,299,11066718,-795,0,1761441882,15176.718096249992,160.2640144199977,50707.55389152001 2025-10-26,01:24:44.000,299,11066827,-795,0,1761441883,15176.684414700001,160.34155484999792,50707.511968800005 2025-10-26,01:24:45.000,299,11066704,-795,0,1761441884,15176.684414700001,160.29926007000176,50707.53293016001 2025-10-26,01:24:46.000,299,11066839,-795,0,1761441885,15176.711359939996,160.36975137000263,50707.63773696 2025-10-26,01:24:47.000,299,11066767,-795,0,1761441886,15176.724832560001,160.3908987600007,50707.67267256001 2025-10-26,01:24:48.000,299,11066644,-795,0,1761441887,15176.745041490001,160.40499701999943,50707.57485288001 2025-10-26,01:24:49.000,299,11066842,-795,0,1761441888,15176.751777799996,160.42614441000478,50707.609788480004 2025-10-26,01:24:50.000,299,11066731,-795,0,1761441889,15176.677678389991,160.36270224000327,50707.581840000006 2025-10-26,01:24:51.000,299,11066823,-795,0,1761441890,15176.724832560001,160.41909527999815,50707.630749840006 2025-10-26,01:24:52.000,299,11066804,-795,0,1761441891,15176.684414700001,160.36975137000263,50707.55389152001 2025-10-26,01:24:53.000,299,11066747,-795,0,1761441892,15176.718096249992,160.42614441000478,50707.55389152001 2025-10-26,01:24:54.000,299,11066776,-795,0,1761441893,15176.684414700001,160.4402426700035,50707.60280136001 2025-10-26,01:24:55.000,299,11066771,-795,0,1761441894,15176.691151009996,160.4120461499988,50707.62376272001 2025-10-26,01:24:56.000,299,11066827,-795,0,1761441895,15176.691151009996,160.42614441000478,50707.581840000006 2025-10-26,01:24:57.000,299,11066761,-795,0,1761441896,15176.697887319991,160.3908987600007,50707.6167756 2025-10-26,01:24:58.000,299,11066863,-795,0,1761441897,15176.664205770001,160.36975137000263,50707.609788480004 2025-10-26,01:24:59.000,299,11066757,-795,0,1761441898,15176.677678389991,160.36975137000263,50707.62376272001 2025-10-26,01:25:00.000,299,11066857,-795,0,1761441899,15176.617051599991,160.36270224000327,50707.609788480004 2025-10-26,01:25:01.000,299,11066747,-795,0,1761441900,15176.650733149996,160.38384963000135,50707.52594304 2025-10-26,01:25:02.000,299,11066808,-795,0,1761441901,15176.657469459991,160.34155484999792,50707.60280136001 2025-10-26,01:25:03.000,299,11066844,-795,0,1761441902,15176.650733149996,160.38384963000135,50707.67267256001 2025-10-26,01:25:04.000,299,11066778,-795,0,1761441903,15176.596842669991,160.376800500002,50707.609788480004 2025-10-26,01:25:05.000,299,11066732,-795,0,1761441904,15176.62378791,160.31335833000048,50707.53991728 2025-10-26,01:25:06.000,299,11066798,-795,0,1761441905,15176.55642480999,160.40499701999943,50707.57485288001 2025-10-26,01:25:07.000,299,11066820,-795,0,1761441906,15176.590106359996,160.3908987600007,50707.65869832 2025-10-26,01:25:08.000,299,11066815,-795,0,1761441907,15176.60357898,160.36975137000263,50707.70760816 2025-10-26,01:25:09.000,299,11066774,-795,0,1761441908,15176.569897429996,160.3908987600007,50707.63773696 2025-10-26,01:25:10.000,299,11066886,-795,0,1761441909,15176.53621587999,160.41909527999815,50707.51895592 2025-10-26,01:25:11.000,299,11066785,-795,0,1761441910,15176.529479569996,160.46843919000094,50707.56786576 2025-10-26,01:25:12.000,299,11066771,-795,0,1761441911,15176.49579801999,160.3556531100039,50707.57485288001 2025-10-26,01:25:13.000,299,11066817,-795,0,1761441912,15176.468852779995,160.43319354000414,50707.56786576 2025-10-26,01:25:14.000,299,11066811,-795,0,1761441913,15176.51600694999,160.40499701999943,50707.511968800005 2025-10-26,01:25:15.000,299,11066838,-795,0,1761441914,15176.46211647,160.41909527999815,50707.65171120001 2025-10-26,01:25:16.000,299,11066779,-795,0,1761441915,15176.45538015999,160.39794789000007,50707.58882712 2025-10-26,01:25:17.000,299,11066780,-795,0,1761441916,15176.47558908999,160.3908987600007,50707.609788480004 2025-10-26,01:25:18.000,299,11066797,-795,0,1761441917,15176.4823254,160.39794789000007,50707.63773696 2025-10-26,01:25:19.000,299,11066745,-795,0,1761441918,15176.468852779995,160.3908987600007,50707.60280136001 2025-10-26,01:25:20.000,299,11066811,-795,0,1761441919,15176.43517122999,160.376800500002,50707.57485288001 2025-10-26,01:25:21.000,299,11066835,-795,0,1761441920,15176.448643849995,160.376800500002,50707.59581424 2025-10-26,01:25:22.000,299,11066762,-795,0,1761441921,15176.468852779995,160.43319354000414,50707.55389152001 2025-10-26,01:25:23.000,299,11066781,-795,0,1761441922,15176.50253433,160.3556531100039,50707.560878640004 2025-10-26,01:25:24.000,299,11066800,-795,0,1761441923,15176.4823254,160.38384963000135,50707.55389152001 2025-10-26,01:25:25.000,299,11066759,-795,0,1761441924,15176.50253433,160.44729180000286,50707.56786576 2025-10-26,01:25:26.000,299,11066773,-795,0,1761441925,15176.40148968,160.46139006000158,50707.53293016001 2025-10-26,01:25:27.000,299,11066716,-795,0,1761441926,15176.43517122999,160.45434093000222,50707.52594304 2025-10-26,01:25:28.000,299,11066781,-795,0,1761441927,15176.39475336999,160.51778310000373,50707.511968800005 2025-10-26,01:25:29.000,299,11066763,-795,0,1761441928,15176.408225989995,160.46139006000158,50707.51895592 2025-10-26,01:25:30.000,299,11066736,-795,0,1761441929,15176.36107182,160.45434093000222,50707.393187760004 2025-10-26,01:25:31.000,299,11066791,-795,0,1761441930,15176.34086289,160.43319354000414,50707.5469044 2025-10-26,01:25:32.000,299,11066705,-795,0,1761441931,15176.36107182,160.51073397000437,50707.5469044 2025-10-26,01:25:33.000,299,11066673,-795,0,1761441932,15176.33412657999,160.46843919000094,50707.49100744 2025-10-26,01:25:34.000,299,11066888,-795,0,1761441933,15176.29370871999,160.46139006000158,50707.56786576 2025-10-26,01:25:35.000,299,11066734,-795,0,1761441934,15176.29370871999,160.46843919000094,50707.58882712 2025-10-26,01:25:36.000,299,11066846,-795,0,1761441935,15176.2802361,160.44729180000286,50707.63773696 2025-10-26,01:25:37.000,299,11066682,-795,0,1761441936,15176.21960931,160.4402426700035,50707.511968800005 2025-10-26,01:25:38.000,299,11066722,-795,0,1761441937,15176.266763479995,160.43319354000414,50707.511968800005 2025-10-26,01:25:39.000,299,11066721,-795,0,1761441938,15176.25329085999,160.376800500002,50707.57485288001 2025-10-26,01:25:40.000,299,11066746,-795,0,1761441939,15176.23308192999,160.39794789000007,50707.53991728 2025-10-26,01:25:41.000,299,11066792,-795,0,1761441940,15176.226345619994,160.44729180000286,50707.59581424 2025-10-26,01:25:42.000,299,11066788,-795,0,1761441941,15176.21960931,160.3274565899992,50707.55389152001 2025-10-26,01:25:43.000,299,11066719,-795,0,1761441942,15176.26002717,160.32040745999984,50707.4770332 2025-10-26,01:25:44.000,299,11066775,-795,0,1761441943,15176.19266406999,160.3556531100039,50707.53991728 2025-10-26,01:25:45.000,299,11066756,-795,0,1761441944,15176.19266406999,160.3556531100039,50707.51895592 2025-10-26,01:25:46.000,299,11066784,-795,0,1761441945,15176.179191449999,160.36270224000327,50707.55389152001 2025-10-26,01:25:47.000,299,11066885,-795,0,1761441946,15176.23308192999,160.34155484999792,50707.57485288001 2025-10-26,01:25:48.000,299,11066771,-755,0,1761441947,15176.15224620999,160.30630920000112,50707.48402032001 2025-10-26,01:25:49.000,299,11066808,-795,0,1761441948,15176.206136689994,160.31335833000048,50707.560878640004 2025-10-26,01:25:50.000,299,11066754,-795,0,1761441949,15176.165718829994,160.31335833000048,50707.442097600004 2025-10-26,01:25:51.000,299,11066764,-795,0,1761441950,15176.226345619994,160.33450571999856,50707.50498168001 2025-10-26,01:25:52.000,299,11066712,-795,0,1761441951,15176.21960931,160.28516181000305,50707.53991728 2025-10-26,01:25:53.000,299,11066670,-795,0,1761441952,15176.185927759994,160.33450571999856,50707.50498168001 2025-10-26,01:25:54.000,299,11066793,-795,0,1761441953,15176.23308192999,160.36975137000263,50707.53293016001 2025-10-26,01:25:55.000,299,11066771,-795,0,1761441954,15176.23981824,160.376800500002,50707.47004608 2025-10-26,01:25:56.000,299,11066765,-795,0,1761441955,15176.19940038,160.38384963000135,50707.42113624 2025-10-26,01:25:57.000,299,11066745,-795,0,1761441956,15176.185927759994,160.38384963000135,50707.47004608 2025-10-26,01:25:58.000,299,11066748,-795,0,1761441957,15176.158982519999,160.45434093000222,50707.43511048001 2025-10-26,01:25:59.000,299,11066847,-795,0,1761441958,15176.17245513999,160.46843919000094,50707.43511048001 2025-10-26,01:26:00.000,299,11066738,-795,0,1761441959,15176.21960931,160.39794789000007,50707.40716200001 2025-10-26,01:26:01.000,299,11066796,-795,0,1761441960,15176.23981824,160.45434093000222,50707.414149120006 2025-10-26,01:26:02.000,299,11066769,-795,0,1761441961,15176.25329085999,160.41909527999815,50707.442097600004 2025-10-26,01:26:03.000,299,11066812,-795,0,1761441962,15176.23308192999,160.36975137000263,50707.44908472 2025-10-26,01:26:04.000,299,11066728,-795,0,1761441963,15176.206136689994,160.42614441000478,50707.51895592 2025-10-26,01:26:05.000,299,11066819,-795,0,1761441964,15176.19266406999,160.4120461499988,50707.3023552 2025-10-26,01:26:06.000,299,11066782,-795,0,1761441965,15176.25329085999,160.36975137000263,50707.47004608 2025-10-26,01:26:07.000,299,11066772,-795,0,1761441966,15176.246554549994,160.3556531100039,50707.40716200001 2025-10-26,01:26:08.000,299,11066752,-795,0,1761441967,15176.26002717,160.39794789000007,50707.38620064001 2025-10-26,01:26:09.000,299,11066864,-795,0,1761441968,15176.246554549994,160.4402426700035,50707.40017488 2025-10-26,01:26:10.000,299,11066797,-795,0,1761441969,15176.206136689994,160.42614441000478,50707.3023552 2025-10-26,01:26:11.000,299,11066792,-795,0,1761441970,15176.23981824,160.4402426700035,50707.49100744 2025-10-26,01:26:12.000,299,11066800,-795,0,1761441971,15176.286972409995,160.4754883200003,50707.47004608 2025-10-26,01:26:13.000,299,11066824,-795,0,1761441972,15176.23981824,160.43319354000414,50707.463058960006 2025-10-26,01:26:14.000,299,11066818,-795,0,1761441973,15176.2802361,160.42614441000478,50707.45607184001 2025-10-26,01:26:15.000,299,11066761,-795,0,1761441974,15176.21960931,160.42614441000478,50707.50498168001 2025-10-26,01:26:16.000,299,11066821,-795,0,1761441975,15176.23308192999,160.38384963000135,50707.58882712 2025-10-26,01:26:17.000,299,11066736,-795,0,1761441976,15176.21287299999,160.41909527999815,50707.57485288001 2025-10-26,01:26:18.000,299,11066783,-795,0,1761441977,15176.179191449999,160.4402426700035,50707.58882712 2025-10-26,01:26:19.000,299,11066761,-795,0,1761441978,15176.19266406999,160.46843919000094,50707.57485288001 2025-10-26,01:26:20.000,299,11066731,-795,0,1761441979,15176.15224620999,160.4402426700035,50707.511968800005 2025-10-26,01:26:21.000,299,11066762,-795,0,1761441980,15176.165718829994,160.4754883200003,50707.63773696 2025-10-26,01:26:22.000,299,11066797,-795,0,1761441981,15176.145509899994,160.42614441000478,50707.50498168001 2025-10-26,01:26:23.000,299,11066737,-795,0,1761441982,15176.17245513999,160.4754883200003,50707.52594304 2025-10-26,01:26:24.000,299,11066745,-795,0,1761441983,15176.13203727999,160.489586579999,50707.511968800005 2025-10-26,01:26:25.000,299,11066789,-795,0,1761441984,15176.145509899994,160.40499701999943,50707.609788480004 2025-10-26,01:26:26.000,299,11066827,-795,0,1761441985,15176.15224620999,160.43319354000414,50707.4770332 2025-10-26,01:26:27.000,299,11066827,-795,0,1761441986,15176.158982519999,160.41909527999815,50707.53293016001 2025-10-26,01:26:28.000,299,11066759,-795,0,1761441987,15176.118564659999,160.42614441000478,50707.44908472 2025-10-26,01:26:29.000,299,11066829,-795,0,1761441988,15176.185927759994,160.45434093000222,50707.55389152001 2025-10-26,01:26:30.000,299,11066769,-795,0,1761441989,15176.138773589999,160.41909527999815,50707.4770332 2025-10-26,01:26:31.000,299,11066756,-755,0,1761441990,15176.098355729999,160.4402426700035,50707.49100744 2025-10-26,01:26:32.000,299,11066786,-795,0,1761441991,15176.118564659999,160.36975137000263,50707.49100744 2025-10-26,01:26:33.000,299,11066725,-795,0,1761441992,15176.125300969994,160.36975137000263,50707.48402032001 2025-10-26,01:26:34.000,299,11066802,-795,0,1761441993,15176.165718829994,160.34860398000455,50707.463058960006 2025-10-26,01:26:35.000,299,11066858,-795,0,1761441994,15176.17245513999,160.36975137000263,50707.53293016001 2025-10-26,01:26:36.000,299,11066748,-795,0,1761441995,15176.138773589999,160.38384963000135,50707.45607184001 2025-10-26,01:26:37.000,299,11066845,-795,0,1761441996,15176.165718829994,160.41909527999815,50707.442097600004 2025-10-26,01:26:38.000,299,11066765,-795,0,1761441997,15176.19940038,160.376800500002,50707.463058960006 2025-10-26,01:26:39.000,299,11066758,-795,0,1761441998,15176.19266406999,160.3908987600007,50707.58882712 2025-10-26,01:26:40.000,299,11066839,-795,0,1761441999,15176.165718829994,160.4120461499988,50707.51895592 2025-10-26,01:26:41.000,299,11066776,-795,0,1761442000,15176.206136689994,160.41909527999815,50707.49799456 2025-10-26,01:26:42.000,299,11066809,-795,0,1761442001,15176.27349978999,160.38384963000135,50707.53991728 2025-10-26,01:26:43.000,299,11066782,-795,0,1761442002,15176.19940038,160.50368483999773,50707.49799456 2025-10-26,01:26:44.000,299,11066784,-795,0,1761442003,15176.25329085999,160.46139006000158,50707.53293016001 2025-10-26,01:26:45.000,299,11066719,-795,0,1761442004,15176.23308192999,160.49663570999837,50707.53991728 2025-10-26,01:26:46.000,299,11066778,-795,0,1761442005,15176.23981824,160.44729180000286,50707.53991728 2025-10-26,01:26:47.000,299,11066804,-795,0,1761442006,15176.226345619994,160.52483223000308,50707.4770332 2025-10-26,01:26:48.000,299,11066741,-795,0,1761442007,15176.23981824,160.51778310000373,50707.5469044 2025-10-26,01:26:49.000,299,11066807,-795,0,1761442008,15176.226345619994,160.52483223000308,50707.49799456 2025-10-26,01:26:50.000,299,11066775,-795,0,1761442009,15176.21287299999,160.51778310000373,50707.47004608 2025-10-26,01:26:51.000,299,11066787,-795,0,1761442010,15176.21287299999,160.53188136000244,50707.43511048001 2025-10-26,01:26:52.000,299,11066772,-795,0,1761442011,15176.21287299999,160.58122526999796,50707.5469044 2025-10-26,01:26:53.000,299,11066707,-795,0,1761442012,15176.179191449999,160.56712700999924,50707.560878640004 2025-10-26,01:26:54.000,299,11066767,-795,0,1761442013,15176.179191449999,160.58122526999796,50707.51895592 2025-10-26,01:26:55.000,299,11066834,-795,0,1761442014,15176.19940038,160.61647092000203,50707.511968800005 2025-10-26,01:26:56.000,299,11066734,-795,0,1761442015,15176.185927759994,160.56712700999924,50707.53293016001 2025-10-26,01:26:57.000,299,11066708,-795,0,1761442016,15176.111828349989,160.5741761399986,50707.48402032001 2025-10-26,01:26:58.000,299,11066809,-795,0,1761442017,15176.064674179994,160.58122526999796,50707.48402032001 2025-10-26,01:26:59.000,299,11066689,-795,0,1761442018,15176.098355729999,160.6023726600033,50707.51895592 2025-10-26,01:27:00.000,299,11066833,-795,0,1761442019,15176.037728939998,160.58122526999796,50707.49799456 2025-10-26,01:27:01.000,299,11066762,-795,0,1761442020,15176.004047389994,160.56712700999924,50707.45607184001 2025-10-26,01:27:02.000,299,11066834,-795,0,1761442021,15175.977102149998,160.61647092000203,50707.40017488 2025-10-26,01:27:03.000,299,11066821,-795,0,1761442022,15175.977102149998,160.61647092000203,50707.49799456 2025-10-26,01:27:04.000,299,11066830,-795,0,1761442023,15175.916475359998,160.58122526999796,50707.50498168001 2025-10-26,01:27:05.000,299,11066787,-795,0,1761442024,15175.936684289998,160.65171656999883,50707.5469044 2025-10-26,01:27:06.000,299,11066782,-795,0,1761442025,15175.916475359998,160.60942179000267,50707.57485288001 2025-10-26,01:27:07.000,299,11066740,-795,0,1761442026,15175.909739049988,160.6023726600033,50707.56786576 2025-10-26,01:27:08.000,299,11066779,-795,0,1761442027,15175.903002739993,160.5389304900018,50707.4770332 2025-10-26,01:27:09.000,299,11066792,-795,0,1761442028,15175.909739049988,160.5389304900018,50707.44908472 2025-10-26,01:27:10.000,299,11066805,-795,0,1761442029,15175.923211669993,160.5389304900018,50707.51895592 2025-10-26,01:27:11.000,299,11066782,-795,0,1761442030,15175.929947979988,160.50368483999773,50707.560878640004 2025-10-26,01:27:12.000,299,11066792,-795,0,1761442031,15175.963629529993,160.52483223000308,50707.52594304 2025-10-26,01:27:13.000,299,11066796,-795,0,1761442032,15175.970365839989,160.42614441000478,50707.58882712 2025-10-26,01:27:14.000,299,11066766,-795,0,1761442033,15175.983838459993,160.45434093000222,50707.581840000006 2025-10-26,01:27:15.000,299,11066716,-795,0,1761442034,15175.956893219998,160.4402426700035,50707.51895592 2025-10-26,01:27:16.000,299,11066756,-795,0,1761442035,15176.024256319994,160.4754883200003,50707.4770332 2025-10-26,01:27:17.000,299,11066736,-795,0,1761442036,15175.997311079998,160.43319354000414,50707.42812336 2025-10-26,01:27:18.000,299,11066864,-795,0,1761442037,15176.044465249994,160.4402426700035,50707.463058960006 2025-10-26,01:27:19.000,299,11066722,-795,0,1761442038,15176.010783699989,160.46139006000158,50707.49100744 2025-10-26,01:27:20.000,299,11066755,-795,0,1761442039,15176.004047389994,160.5389304900018,50707.50498168001 2025-10-26,01:27:21.000,299,11066703,-795,0,1761442040,15176.010783699989,160.5389304900018,50707.53293016001 2025-10-26,01:27:22.000,299,11066794,-795,0,1761442041,15176.004047389994,160.55302875000052,50707.55389152001 2025-10-26,01:27:23.000,299,11066801,-795,0,1761442042,15175.950156909988,160.5882744000046,50707.511968800005 2025-10-26,01:27:24.000,299,11066744,-795,0,1761442043,15175.956893219998,160.56712700999924,50707.49799456 2025-10-26,01:27:25.000,299,11066862,-795,0,1761442044,15175.916475359998,160.52483223000308,50707.53293016001 2025-10-26,01:27:26.000,299,11066776,-795,0,1761442045,15175.916475359998,160.6235200500014,50707.49799456 2025-10-26,01:27:27.000,299,11066801,-795,0,1761442046,15175.869321189988,160.63056918000075,50707.40716200001 2025-10-26,01:27:28.000,299,11066819,-795,0,1761442047,15175.795221779998,160.60942179000267,50707.414149120006 2025-10-26,01:27:29.000,299,11066801,-795,0,1761442048,15175.822167019993,160.60942179000267,50707.49100744 2025-10-26,01:27:30.000,299,11066847,-795,0,1761442049,15175.788485470002,160.66581483000482,50707.38620064001 2025-10-26,01:27:31.000,299,11066778,-795,0,1761442050,15175.714386059997,160.6376183100001,50707.40716200001 2025-10-26,01:27:32.000,299,11066719,-795,0,1761442051,15175.667231890002,160.6376183100001,50707.37921352 2025-10-26,01:27:33.000,299,11066738,-795,0,1761442052,15175.694177129997,160.65876569999818,50707.33030368 2025-10-26,01:27:34.000,299,11066728,-795,0,1761442053,15175.673968199997,160.6376183100001,50707.414149120006 2025-10-26,01:27:35.000,299,11066851,-795,0,1761442054,15175.721122369992,160.65171656999883,50707.47004608 2025-10-26,01:27:36.000,299,11066745,-795,0,1761442055,15175.687440820002,160.69401135000226,50707.49799456 2025-10-26,01:27:37.000,299,11066803,-795,0,1761442056,15175.714386059997,160.67286396000418,50707.393187760004 2025-10-26,01:27:38.000,299,11066750,-795,0,1761442057,15175.714386059997,160.6376183100001,50707.442097600004 2025-10-26,01:27:39.000,299,11066801,-795,0,1761442058,15175.748067610002,160.61647092000203,50707.463058960006 2025-10-26,01:27:40.000,299,11066799,-795,0,1761442059,15175.801958089993,160.6023726600033,50707.48402032001 2025-10-26,01:27:41.000,299,11066765,-795,0,1761442060,15175.754803919997,160.6023726600033,50707.50498168001 2025-10-26,01:27:42.000,299,11066686,-795,0,1761442061,15175.761540229993,160.58122526999796,50707.511968800005 2025-10-26,01:27:43.000,299,11066769,-795,0,1761442062,15175.700913439992,160.6023726600033,50707.44908472 2025-10-26,01:27:44.000,299,11066734,-795,0,1761442063,15175.768276540002,160.6376183100001,50707.393187760004 2025-10-26,01:27:45.000,299,11066752,-795,0,1761442064,15175.768276540002,160.6235200500014,50707.463058960006 2025-10-26,01:27:46.000,299,11066828,-795,0,1761442065,15175.680704509992,160.67991309000354,50707.53293016001 2025-10-26,01:27:47.000,299,11066733,-795,0,1761442066,15175.640286649992,160.65876569999818,50707.44908472 2025-10-26,01:27:48.000,299,11066744,-795,0,1761442067,15175.694177129997,160.65171656999883,50707.463058960006 2025-10-26,01:27:49.000,299,11066782,-795,0,1761442068,15175.700913439992,160.67286396000418,50707.4770332 2025-10-26,01:27:50.000,299,11066777,-795,0,1761442069,15175.626814030002,160.66581483000482,50707.511968800005 2025-10-26,01:27:51.000,299,11066737,-795,0,1761442070,15175.613341409997,160.67286396000418,50707.43511048001 2025-10-26,01:27:52.000,299,11066817,-795,0,1761442071,15175.653759269997,160.71515874000033,50707.48402032001 2025-10-26,01:27:53.000,299,11066769,-795,0,1761442072,15175.606605100002,160.72925699999905,50707.49100744 2025-10-26,01:27:54.000,299,11066756,-795,0,1761442073,15175.667231890002,160.67286396000418,50707.45607184001 2025-10-26,01:27:55.000,299,11066726,-755,0,1761442074,15175.673968199997,160.7222078699997,50707.560878640004 2025-10-26,01:27:56.000,299,11066783,-795,0,1761442075,15175.667231890002,160.70810961000097,50707.53293016001 2025-10-26,01:27:57.000,299,11066782,-795,0,1761442076,15175.653759269997,160.70810961000097,50707.42113624 2025-10-26,01:27:58.000,299,11066793,-795,0,1761442077,15175.660495579992,160.66581483000482,50707.37921352 2025-10-26,01:27:59.000,299,11066806,-795,0,1761442078,15175.660495579992,160.64466743999947,50707.45607184001 2025-10-26,01:28:00.000,299,11066782,-795,0,1761442079,15175.653759269997,160.65876569999818,50707.42113624 2025-10-26,01:28:01.000,299,11066834,-795,0,1761442080,15175.707649750002,160.6869622200029,50707.48402032001 2025-10-26,01:28:02.000,299,11066759,-795,0,1761442081,15175.741331299992,160.7222078699997,50707.4770332 2025-10-26,01:28:03.000,299,11066783,-795,0,1761442082,15175.714386059997,160.7504043900044,50707.49100744 2025-10-26,01:28:04.000,299,11066734,-795,0,1761442083,15175.700913439992,160.77155178000248,50707.40716200001 2025-10-26,01:28:05.000,299,11066826,-795,0,1761442084,15175.714386059997,160.80679742999928,50707.40716200001 2025-10-26,01:28:06.000,299,11066824,-795,0,1761442085,15175.647022960002,160.8490922100027,50707.50498168001 2025-10-26,01:28:07.000,299,11066793,-795,0,1761442086,15175.660495579992,160.8490922100027,50707.48402032001 2025-10-26,01:28:08.000,299,11066792,-795,0,1761442087,15175.606605100002,160.89138698999886,50707.51895592 2025-10-26,01:28:09.000,299,11066818,-795,0,1761442088,15175.599868789992,160.96187828999973,50707.53991728 2025-10-26,01:28:10.000,299,11066670,-795,0,1761442089,15175.559450929992,160.9689274199991,50707.49799456 2025-10-26,01:28:11.000,299,11066774,-795,0,1761442090,15175.525769380001,160.8843378599995,50707.4770332 2025-10-26,01:28:12.000,299,11066746,-795,0,1761442091,15175.525769380001,160.90548525000486,50707.53293016001 2025-10-26,01:28:13.000,299,11066751,-795,0,1761442092,15175.512296759996,160.86319047000143,50707.57485288001 2025-10-26,01:28:14.000,299,11066755,-795,0,1761442093,15175.492087829996,160.87728873000015,50707.50498168001 2025-10-26,01:28:15.000,299,11066815,-795,0,1761442094,15175.471878899996,160.91253438000422,50707.511968800005 2025-10-26,01:28:16.000,299,11066723,-795,0,1761442095,15175.478615209991,160.84204308000335,50707.51895592 2025-10-26,01:28:17.000,299,11066834,-795,0,1761442096,15175.512296759996,160.89843611999822,50707.560878640004 2025-10-26,01:28:18.000,299,11066815,-795,0,1761442097,15175.444933660001,160.82794482000463,50707.51895592 2025-10-26,01:28:19.000,299,11066769,-795,0,1761442098,15175.539241999992,160.91253438000422,50707.56786576 2025-10-26,01:28:20.000,299,11066756,-795,0,1761442099,15175.512296759996,160.820895689998,50707.52594304 2025-10-26,01:28:21.000,299,11066811,-795,0,1761442100,15175.485351520001,160.90548525000486,50707.59581424 2025-10-26,01:28:22.000,299,11066777,-795,0,1761442101,15175.498824139991,160.87728873000015,50707.53293016001 2025-10-26,01:28:23.000,299,11066802,-795,0,1761442102,15175.431461039996,160.86319047000143,50707.53293016001 2025-10-26,01:28:24.000,299,11066805,-795,0,1761442103,15175.438197349991,160.85614134000207,50707.55389152001 2025-10-26,01:28:25.000,299,11066774,-795,0,1761442104,15175.431461039996,160.85614134000207,50707.50498168001 2025-10-26,01:28:26.000,299,11066725,-795,0,1761442105,15175.465142590001,160.89843611999822,50707.51895592 2025-10-26,01:28:27.000,299,11066722,-795,0,1761442106,15175.458406279991,160.87728873000015,50707.56786576 2025-10-26,01:28:28.000,299,11066819,-795,0,1761442107,15175.42472473,160.86319047000143,50707.53293016001 2025-10-26,01:28:29.000,299,11066788,-795,0,1761442108,15175.451669969996,160.90548525000486,50707.463058960006 2025-10-26,01:28:30.000,299,11066720,-795,0,1761442109,15175.458406279991,160.89843611999822,50707.58882712 2025-10-26,01:28:31.000,299,11066767,-795,0,1761442110,15175.431461039996,160.85614134000207,50707.50498168001 2025-10-26,01:28:32.000,299,11066802,-795,0,1761442111,15175.485351520001,160.87728873000015,50707.5469044 2025-10-26,01:28:33.000,299,11066732,-795,0,1761442112,15175.471878899996,160.834993950004,50707.52594304 2025-10-26,01:28:34.000,299,11066730,-795,0,1761442113,15175.458406279991,160.834993950004,50707.50498168001 2025-10-26,01:28:35.000,299,11066774,-795,0,1761442114,15175.417988419991,160.85614134000207,50707.43511048001 2025-10-26,01:28:36.000,299,11066778,-795,0,1761442115,15175.471878899996,160.8702396000008,50707.45607184001 2025-10-26,01:28:37.000,299,11066699,-795,0,1761442116,15175.532505689996,160.8702396000008,50707.414149120006 2025-10-26,01:28:38.000,299,11066749,-795,0,1761442117,15175.498824139991,160.81384655999864,50707.42812336 2025-10-26,01:28:39.000,299,11066766,-795,0,1761442118,15175.519033069992,160.8702396000008,50707.45607184001 2025-10-26,01:28:40.000,299,11066764,-795,0,1761442119,15175.417988419991,160.89138698999886,50707.40716200001 2025-10-26,01:28:41.000,299,11066818,-795,0,1761442120,15175.42472473,160.89138698999886,50707.33729080001 2025-10-26,01:28:42.000,299,11066807,-795,0,1761442121,15175.465142590001,160.91253438000422,50707.35126504 2025-10-26,01:28:43.000,299,11066776,-795,0,1761442122,15175.42472473,160.9336817700023,50707.3722264 2025-10-26,01:28:44.000,299,11066788,-795,0,1761442123,15175.42472473,160.90548525000486,50707.37921352 2025-10-26,01:28:45.000,299,11066814,-795,0,1761442124,15175.377570559991,160.9336817700023,50707.463058960006 2025-10-26,01:28:46.000,299,11066694,-795,0,1761442125,15175.357361629991,160.96187828999973,50707.274406720004 2025-10-26,01:28:47.000,299,11066772,-795,0,1761442126,15175.357361629991,160.94073090000165,50707.32331656 2025-10-26,01:28:48.000,299,11066757,-795,0,1761442127,15175.25631697999,160.92663264000294,50707.28139384 2025-10-26,01:28:49.000,299,11066789,-795,0,1761442128,15175.289998529996,160.9336817700023,50707.295368080006 2025-10-26,01:28:50.000,299,11066683,-795,0,1761442129,15175.229371739995,160.9689274199991,50707.15562568 2025-10-26,01:28:51.000,299,11066709,-795,0,1761442130,15175.2024265,160.9689274199991,50707.33729080001 2025-10-26,01:28:52.000,299,11066783,-795,0,1761442131,15175.25631697999,160.95482916000037,50707.28838096001 2025-10-26,01:28:53.000,299,11066812,-795,0,1761442132,15175.2024265,160.96187828999973,50707.26043248 2025-10-26,01:28:54.000,299,11066776,-795,0,1761442133,15175.15527232999,160.9336817700023,50707.274406720004 2025-10-26,01:28:55.000,299,11066695,-795,0,1761442134,15175.12159078,160.89843611999822,50707.274406720004 2025-10-26,01:28:56.000,299,11066832,-795,0,1761442135,15175.10138185,160.91958351000358,50707.28838096001 2025-10-26,01:28:57.000,299,11066807,-795,0,1761442136,15175.108118159995,160.92663264000294,50707.28139384 2025-10-26,01:28:58.000,299,11066759,-795,0,1761442137,15175.11485446999,160.8702396000008,50707.30934232 2025-10-26,01:28:59.000,299,11066770,-795,0,1761442138,15175.12159078,160.86319047000143,50707.28838096001 2025-10-26,01:29:00.000,299,11066728,-795,0,1761442139,15175.09464553999,160.820895689998,50707.232484 2025-10-26,01:29:01.000,299,11066750,-795,0,1761442140,15175.148536019995,160.81384655999864,50707.19754840001 2025-10-26,01:29:02.000,299,11066754,-795,0,1761442141,15175.17548125999,160.81384655999864,50707.26741960001 2025-10-26,01:29:03.000,299,11066761,-795,0,1761442142,15175.2024265,160.7363061299984,50707.274406720004 2025-10-26,01:29:04.000,299,11066729,-795,0,1761442143,15175.229371739995,160.75745352000376,50707.28139384 2025-10-26,01:29:05.000,299,11066700,-795,0,1761442144,15175.209162809995,160.69401135000226,50707.344277920005 2025-10-26,01:29:06.000,299,11066715,-795,0,1761442145,15175.289998529996,160.7222078699997,50707.31632944001 2025-10-26,01:29:07.000,299,11066757,-795,0,1761442146,15175.28326222,160.75745352000376,50707.32331656 2025-10-26,01:29:08.000,299,11066784,-795,0,1761442147,15175.32368008,160.76450265000312,50707.274406720004 2025-10-26,01:29:09.000,299,11066704,-795,0,1761442148,15175.377570559991,160.76450265000312,50707.28139384 2025-10-26,01:29:10.000,299,11066715,-795,0,1761442149,15175.38430687,160.7504043900044,50707.35126504 2025-10-26,01:29:11.000,299,11066806,-795,0,1761442150,15175.42472473,160.80679742999928,50707.3722264 2025-10-26,01:29:12.000,299,11066795,-795,0,1761442151,15175.391043179996,160.820895689998,50707.295368080006 2025-10-26,01:29:13.000,299,11066815,-795,0,1761442152,15175.357361629991,160.84204308000335,50707.28838096001 2025-10-26,01:29:14.000,299,11066835,-795,0,1761442153,15175.33715269999,160.91253438000422,50707.26043248 2025-10-26,01:29:15.000,299,11066714,-795,0,1761442154,15175.30347115,160.89138698999886,50707.246458240006 2025-10-26,01:29:16.000,299,11066740,-795,0,1761442155,15175.29673483999,160.96187828999973,50707.21152264 2025-10-26,01:29:17.000,299,11066795,-795,0,1761442156,15175.31694376999,160.99007481000444,50707.32331656 2025-10-26,01:29:18.000,299,11066782,-795,0,1761442157,15175.27652590999,161.0323695900006,50707.274406720004 2025-10-26,01:29:19.000,299,11066826,-795,0,1761442158,15175.25631697999,161.06056610999804,50707.274406720004 2025-10-26,01:29:20.000,299,11066823,-795,0,1761442159,15175.209162809995,161.1451556700049,50707.21152264 2025-10-26,01:29:21.000,299,11066736,-795,0,1761442160,15175.188953879995,161.1310574099989,50707.25344536 2025-10-26,01:29:22.000,299,11066792,-795,0,1761442161,15175.128327089995,161.16630306000297,50707.232484 2025-10-26,01:29:23.000,299,11066826,-795,0,1761442162,15175.10138185,161.13810653999826,50707.30934232 2025-10-26,01:29:24.000,299,11066832,-795,0,1761442163,15175.047491369995,161.0958117600021,50707.344277920005 2025-10-26,01:29:25.000,299,11066763,-795,0,1761442164,15175.03401874999,161.0817135000034,50707.32331656 2025-10-26,01:29:26.000,299,11066770,-795,0,1761442165,15175.007073509994,161.04646784999932,50707.344277920005 2025-10-26,01:29:27.000,299,11066786,-795,0,1761442166,15174.95318302999,161.00417307000316,50707.25344536 2025-10-26,01:29:28.000,299,11066733,-795,0,1761442167,15174.885819929994,161.08876263000275,50707.21850976001 2025-10-26,01:29:29.000,299,11066788,-795,0,1761442168,15174.852138379989,160.9971239400038,50707.232484 2025-10-26,01:29:30.000,299,11066690,-795,0,1761442169,15174.825193139994,160.97597654999845,50707.25344536 2025-10-26,01:29:31.000,299,11066713,-795,0,1761442170,15174.778038969998,160.9830256799978,50707.30934232 2025-10-26,01:29:32.000,299,11066792,-795,0,1761442171,15174.791511589989,160.92663264000294,50707.295368080006 2025-10-26,01:29:33.000,299,11066726,-795,0,1761442172,15174.791511589989,160.947780030001,50707.32331656 2025-10-26,01:29:34.000,299,11066740,-795,0,1761442173,15174.858874689999,160.947780030001,50707.3023552 2025-10-26,01:29:35.000,299,11066777,-795,0,1761442174,15174.838665759999,160.96187828999973,50707.28838096001 2025-10-26,01:29:36.000,299,11066842,-795,0,1761442175,15174.804984209994,160.91958351000358,50707.33729080001 2025-10-26,01:29:37.000,299,11066754,-795,0,1761442176,15174.872347309989,160.89843611999822,50707.35126504 2025-10-26,01:29:38.000,299,11066739,-795,0,1761442177,15174.845402069994,160.87728873000015,50707.3722264 2025-10-26,01:29:39.000,299,11066779,-795,0,1761442178,15174.879083619999,160.91958351000358,50707.33030368 2025-10-26,01:29:40.000,299,11066792,-795,0,1761442179,15174.906028859994,160.9689274199991,50707.393187760004 2025-10-26,01:29:41.000,299,11066771,-795,0,1761442180,15174.959919339999,160.9689274199991,50707.414149120006 2025-10-26,01:29:42.000,299,11066871,-795,0,1761442181,15174.91276516999,160.947780030001,50707.36523928001 2025-10-26,01:29:43.000,299,11066778,-795,0,1761442182,15174.95318302999,161.05351697999868,50707.295368080006 2025-10-26,01:29:44.000,299,11066733,-795,0,1761442183,15174.97339195999,161.01827133000188,50707.295368080006 2025-10-26,01:29:45.000,299,11066793,-795,0,1761442184,15174.98012827,161.02532046000124,50707.33030368 2025-10-26,01:29:46.000,299,11066778,-795,0,1761442185,15175.08117292,161.01122220000252,50707.33729080001 2025-10-26,01:29:47.000,299,11066802,-795,0,1761442186,15174.98012827,161.01827133000188,50707.28838096001 2025-10-26,01:29:48.000,299,11066829,-795,0,1761442187,15175.03401874999,161.03941871999996,50707.31632944001 2025-10-26,01:29:49.000,299,11066856,-795,0,1761442188,15175.03401874999,161.07466437000403,50707.295368080006 2025-10-26,01:29:50.000,299,11066755,-795,0,1761442189,15175.047491369995,161.11695915000018,50707.31632944001 2025-10-26,01:29:51.000,299,11066860,-795,0,1761442190,15175.027282439994,161.1310574099989,50707.25344536 2025-10-26,01:29:52.000,299,11066717,-795,0,1761442191,15175.08117292,161.08876263000275,50707.33729080001 2025-10-26,01:29:53.000,299,11066808,-795,0,1761442192,15175.06096399,161.06056610999804,50707.26741960001 2025-10-26,01:29:54.000,299,11066723,-795,0,1761442193,15175.047491369995,161.15220480000426,50707.20453552 2025-10-26,01:29:55.000,299,11066748,-795,0,1761442194,15175.05422767999,161.12400827999954,50707.176587040005 2025-10-26,01:29:56.000,299,11066756,-795,0,1761442195,15175.047491369995,161.11695915000018,50707.232484 2025-10-26,01:29:57.000,299,11066740,-795,0,1761442196,15174.97339195999,161.11695915000018,50707.274406720004 2025-10-26,01:29:58.000,299,11066760,-795,0,1761442197,15174.986864579994,161.16630306000297,50707.3023552 2025-10-26,01:29:59.000,299,11066820,-795,0,1761442198,15174.97339195999,161.16630306000297,50707.344277920005 2025-10-26,01:30:00.000,299,11066775,-795,0,1761442199,15174.939710409999,161.22269609999785,50707.25344536 2025-10-26,01:30:01.000,299,11066818,-795,0,1761442200,15174.93297409999,161.16630306000297,50707.3023552 2025-10-26,01:30:02.000,299,11066732,-795,0,1761442201,15174.91276516999,161.2156469699985,50707.32331656 2025-10-26,01:30:03.000,299,11066783,-795,0,1761442202,15174.852138379989,161.25794175000192,50707.33030368 2025-10-26,01:30:04.000,299,11066845,-795,0,1761442203,15174.852138379989,161.2438434900032,50707.42113624 2025-10-26,01:30:05.000,299,11066743,-795,0,1761442204,15174.845402069994,161.25089262000256,50707.35126504 2025-10-26,01:30:06.000,299,11066799,-795,0,1761442205,15174.885819929994,161.20154870999977,50707.35126504 2025-10-26,01:30:07.000,299,11066796,-795,0,1761442206,15174.838665759999,161.1804013200017,50707.3722264 2025-10-26,01:30:08.000,299,11066806,-795,0,1761442207,15174.879083619999,161.17335219000233,50707.33030368 2025-10-26,01:30:09.000,299,11066743,-795,0,1761442208,15174.906028859994,161.15925393000362,50707.40716200001 2025-10-26,01:30:10.000,299,11066717,-795,0,1761442209,15174.885819929994,161.06761524000467,50707.3722264 2025-10-26,01:30:11.000,299,11066871,-795,0,1761442210,15175.0003372,161.01827133000188,50707.35825216 2025-10-26,01:30:12.000,299,11066776,-795,0,1761442211,15175.0003372,161.06056610999804,50707.33030368 2025-10-26,01:30:13.000,299,11066755,-795,0,1761442212,15175.047491369995,160.97597654999845,50707.3023552 2025-10-26,01:30:14.000,299,11066760,-795,0,1761442213,15175.108118159995,160.9336817700023,50707.23947112001 2025-10-26,01:30:15.000,299,11066706,-795,0,1761442214,15175.229371739995,160.96187828999973,50707.42812336 2025-10-26,01:30:16.000,299,11066825,-795,0,1761442215,15175.209162809995,160.96187828999973,50707.30934232 2025-10-26,01:30:17.000,299,11066704,-795,0,1761442216,15175.25631697999,160.87728873000015,50707.38620064001 2025-10-26,01:30:18.000,299,11066849,-795,0,1761442217,15175.31694376999,160.9830256799978,50707.295368080006 2025-10-26,01:30:19.000,299,11066775,-795,0,1761442218,15175.30347115,161.01827133000188,50707.176587040005 2025-10-26,01:30:20.000,299,11066762,-795,0,1761442219,15175.32368008,161.07466437000403,50707.23947112001 2025-10-26,01:30:21.000,299,11066777,-795,0,1761442220,15175.350625319996,161.0958117600021,50707.274406720004 2025-10-26,01:30:22.000,299,11066822,-795,0,1761442221,15175.357361629991,161.18745045000105,50707.176587040005 2025-10-26,01:30:23.000,299,11066898,-795,0,1761442222,15175.29673483999,161.23679436000384,50707.14165144 2025-10-26,01:30:24.000,299,11066819,-795,0,1761442223,15175.22263543,161.22974523000448,50707.057806000004 2025-10-26,01:30:25.000,299,11066851,-795,0,1761442224,15175.17548125999,161.23679436000384,50707.21152264 2025-10-26,01:30:26.000,299,11066763,-795,0,1761442225,15175.148536019995,161.25794175000192,50707.18357416 2025-10-26,01:30:27.000,299,11066808,-795,0,1761442226,15175.11485446999,161.29318739999871,50707.18357416 2025-10-26,01:30:28.000,299,11066757,-795,0,1761442227,15175.08117292,161.3072856600047,50707.127677200006 2025-10-26,01:30:29.000,299,11066754,-795,0,1761442228,15174.986864579994,161.26499088000128,50707.08575448 2025-10-26,01:30:30.000,299,11066772,-795,0,1761442229,15175.067700299995,161.3072856600047,50707.16959992001 2025-10-26,01:30:31.000,299,11066771,-795,0,1761442230,15175.02054613,161.23679436000384,50707.1626128 2025-10-26,01:30:32.000,299,11066808,-795,0,1761442231,15174.97339195999,161.29318739999871,50707.11370296 2025-10-26,01:30:33.000,299,11066772,-795,0,1761442232,15175.027282439994,161.17335219000233,50707.106715840004 2025-10-26,01:30:34.000,299,11066752,-795,0,1761442233,15175.0003372,161.1310574099989,50707.12069008001 2025-10-26,01:30:35.000,299,11066712,-795,0,1761442234,15174.99360088999,161.06056610999804,50707.14165144 2025-10-26,01:30:36.000,299,11066772,-795,0,1761442235,15175.01380981999,161.08876263000275,50707.0927416 2025-10-26,01:30:37.000,299,11066795,-795,0,1761442236,15175.04075506,161.02532046000124,50707.13466432 2025-10-26,01:30:38.000,299,11066805,-795,0,1761442237,15175.03401874999,160.94073090000165,50707.19754840001 2025-10-26,01:30:39.000,299,11066805,-795,0,1761442238,15175.108118159995,160.92663264000294,50707.20453552 2025-10-26,01:30:40.000,299,11066755,-795,0,1761442239,15175.188953879995,160.91958351000358,50707.14863856001 2025-10-26,01:30:41.000,299,11066699,-795,0,1761442240,15175.22263543,160.89843611999822,50707.127677200006 2025-10-26,01:30:42.000,299,11066688,-795,0,1761442241,15175.28326222,160.8702396000008,50707.06479312 2025-10-26,01:30:43.000,299,11066718,-795,0,1761442242,15175.29673483999,160.8843378599995,50707.0927416 2025-10-26,01:30:44.000,299,11066795,-795,0,1761442243,15175.330416389996,160.89138698999886,50707.09972872001 2025-10-26,01:30:45.000,299,11066867,-795,0,1761442244,15175.391043179996,160.90548525000486,50707.14165144 2025-10-26,01:30:46.000,299,11066809,-795,0,1761442245,15175.397779489991,160.95482916000037,50707.19754840001 2025-10-26,01:30:47.000,299,11066691,-795,0,1761442246,15175.451669969996,160.99007481000444,50707.14863856001 2025-10-26,01:30:48.000,299,11066838,-795,0,1761442247,15175.411252109996,161.04646784999932,50707.0927416 2025-10-26,01:30:49.000,299,11066817,-795,0,1761442248,15175.471878899996,161.05351697999868,50707.14165144 2025-10-26,01:30:50.000,299,11066729,-795,0,1761442249,15175.519033069992,161.10991002000083,50707.14165144 2025-10-26,01:30:51.000,299,11066722,-795,0,1761442250,15175.478615209991,161.1451556700049,50707.19056128 2025-10-26,01:30:52.000,299,11066746,-795,0,1761442251,15175.431461039996,161.12400827999954,50707.09972872001 2025-10-26,01:30:53.000,299,11066767,-795,0,1761442252,15175.4045158,161.1451556700049,50707.1626128 2025-10-26,01:30:54.000,299,11066744,-795,0,1761442253,15175.370834249996,161.11695915000018,50707.04383176 2025-10-26,01:30:55.000,299,11066775,-795,0,1761442254,15175.377570559991,161.10286089000147,50707.16959992001 2025-10-26,01:30:56.000,299,11066809,-795,0,1761442255,15175.370834249996,161.01827133000188,50707.13466432 2025-10-26,01:30:57.000,299,11066832,-795,0,1761442256,15175.411252109996,161.01122220000252,50707.19754840001 2025-10-26,01:30:58.000,299,11066753,-795,0,1761442257,15175.391043179996,161.06056610999804,50707.1626128 2025-10-26,01:30:59.000,299,11066725,-795,0,1761442258,15175.357361629991,160.99007481000444,50707.232484 2025-10-26,01:31:00.000,299,11066766,-795,0,1761442259,15175.350625319996,160.99007481000444,50707.25344536 2025-10-26,01:31:01.000,299,11066730,-795,0,1761442260,15175.33715269999,160.96187828999973,50707.20453552 2025-10-26,01:31:02.000,299,11066765,-795,0,1761442261,15175.36409794,160.96187828999973,50707.16959992001 2025-10-26,01:31:03.000,299,11066852,-795,0,1761442262,15175.30347115,160.91253438000422,50707.21850976001 2025-10-26,01:31:04.000,299,11066758,-795,0,1761442263,15175.310207459996,160.91253438000422,50707.23947112001 2025-10-26,01:31:05.000,299,11066803,-795,0,1761442264,15175.36409794,160.95482916000037,50707.295368080006 2025-10-26,01:31:06.000,299,11066783,-795,0,1761442265,15175.34388901,160.9689274199991,50707.295368080006 2025-10-26,01:31:07.000,299,11066771,-795,0,1761442266,15175.33715269999,160.99007481000444,50707.21152264 2025-10-26,01:31:08.000,299,11066814,-795,0,1761442267,15175.350625319996,161.02532046000124,50707.19754840001 2025-10-26,01:31:09.000,299,11066739,-795,0,1761442268,15175.397779489991,161.03941871999996,50707.30934232 2025-10-26,01:31:10.000,299,11066763,-795,0,1761442269,15175.391043179996,161.03941871999996,50707.232484 2025-10-26,01:31:11.000,299,11066656,-795,0,1761442270,15175.377570559991,161.0323695900006,50707.25344536 2025-10-26,01:31:12.000,299,11066783,-795,0,1761442271,15175.377570559991,161.08876263000275,50707.21850976001 2025-10-26,01:31:13.000,299,11066795,-795,0,1761442272,15175.411252109996,161.08876263000275,50707.21152264 2025-10-26,01:31:14.000,299,11066722,-795,0,1761442273,15175.397779489991,161.13810653999826,50707.19754840001 2025-10-26,01:31:15.000,299,11066586,-795,0,1761442274,15175.42472473,161.13810653999826,50707.274406720004 2025-10-26,01:31:16.000,299,11066700,-795,0,1761442275,15175.391043179996,161.17335219000233,50707.23947112001 2025-10-26,01:31:17.000,299,11066700,-795,0,1761442276,15175.417988419991,161.17335219000233,50707.31632944001 2025-10-26,01:31:18.000,299,11066749,-795,0,1761442277,15175.4045158,161.1804013200017,50707.3023552 2025-10-26,01:31:19.000,299,11066783,-795,0,1761442278,15175.38430687,161.1944995800004,50707.21152264 2025-10-26,01:31:20.000,299,11066830,-795,0,1761442279,15175.370834249996,161.1451556700049,50707.1626128 2025-10-26,01:31:21.000,299,11066776,-795,0,1761442280,15175.36409794,161.12400827999954,50707.246458240006 2025-10-26,01:31:22.000,299,11066805,-795,0,1761442281,15175.350625319996,161.16630306000297,50707.246458240006 2025-10-26,01:31:23.000,299,11066704,-795,0,1761442282,15175.32368008,161.1310574099989,50707.16959992001 2025-10-26,01:31:24.000,299,11066693,-795,0,1761442283,15175.289998529996,161.10991002000083,50707.19056128 2025-10-26,01:31:25.000,299,11066716,-795,0,1761442284,15175.26305329,161.16630306000297,50707.16959992001 2025-10-26,01:31:26.000,299,11066738,-795,0,1761442285,15175.24284436,161.05351697999868,50707.19754840001 2025-10-26,01:31:27.000,299,11066803,-795,0,1761442286,15175.26305329,161.06761524000467,50707.14863856001 2025-10-26,01:31:28.000,299,11066782,-795,0,1761442287,15175.22263543,161.06056610999804,50707.15562568 2025-10-26,01:31:29.000,299,11066728,-795,0,1761442288,15175.19569018999,161.05351697999868,50707.09972872001 2025-10-26,01:31:30.000,299,11066796,-795,0,1761442289,15175.17548125999,161.0958117600021,50707.08575448 2025-10-26,01:31:31.000,299,11066701,-795,0,1761442290,15175.15527232999,161.08876263000275,50707.1626128 2025-10-26,01:31:32.000,299,11066826,-795,0,1761442291,15175.16200864,161.0958117600021,50707.127677200006 2025-10-26,01:31:33.000,299,11066822,-795,0,1761442292,15175.148536019995,161.12400827999954,50707.176587040005 2025-10-26,01:31:34.000,299,11066749,-795,0,1761442293,15175.12159078,161.10991002000083,50707.26043248 2025-10-26,01:31:35.000,299,11066761,-795,0,1761442294,15175.15527232999,161.18745045000105,50707.26741960001 2025-10-26,01:31:36.000,299,11066706,-795,0,1761442295,15175.10138185,161.1310574099989,50707.20453552 2025-10-26,01:31:37.000,299,11066792,-795,0,1761442296,15175.067700299995,161.13810653999826,50707.25344536 2025-10-26,01:31:38.000,299,11066761,-795,0,1761442297,15175.047491369995,161.22269609999785,50707.21152264 2025-10-26,01:31:39.000,299,11066780,-795,0,1761442298,15175.047491369995,161.26499088000128,50707.21152264 2025-10-26,01:31:40.000,299,11066738,-795,0,1761442299,15175.047491369995,161.22974523000448,50707.12069008001 2025-10-26,01:31:41.000,299,11066746,-795,0,1761442300,15175.06096399,161.30023652999807,50707.19754840001 2025-10-26,01:31:42.000,299,11066665,-795,0,1761442301,15175.07443660999,161.25089262000256,50707.176587040005 2025-10-26,01:31:43.000,299,11066702,-795,0,1761442302,15175.02054613,161.30023652999807,50707.20453552 2025-10-26,01:31:44.000,299,11066737,-795,0,1761442303,15175.05422767999,161.29318739999871,50707.19056128 2025-10-26,01:31:45.000,299,11066718,-795,0,1761442304,15175.108118159995,161.30023652999807,50707.16959992001 2025-10-26,01:31:46.000,299,11066752,-795,0,1761442305,15175.10138185,161.26499088000128,50707.15562568 2025-10-26,01:31:47.000,299,11066692,-795,0,1761442306,15175.128327089995,161.2438434900032,50707.11370296 2025-10-26,01:31:48.000,299,11066760,-795,0,1761442307,15175.148536019995,161.28613826999936,50707.1626128 2025-10-26,01:31:49.000,299,11066740,-795,0,1761442308,15175.148536019995,161.26499088000128,50707.225496880004 2025-10-26,01:31:50.000,299,11066743,-795,0,1761442309,15175.168744949995,161.23679436000384,50707.12069008001 2025-10-26,01:31:51.000,299,11066687,-795,0,1761442310,15175.188953879995,161.26499088000128,50707.26741960001 2025-10-26,01:31:52.000,299,11066778,-795,0,1761442311,15175.16200864,161.30023652999807,50707.31632944001 2025-10-26,01:31:53.000,299,11066728,-795,0,1761442312,15175.16200864,161.27908914,50707.16959992001 2025-10-26,01:31:54.000,299,11066784,-795,0,1761442313,15175.15527232999,161.27908914,50707.20453552 2025-10-26,01:31:55.000,299,11066708,-795,0,1761442314,15175.14179971,161.31433479000407,50707.25344536 2025-10-26,01:31:56.000,299,11066740,-795,0,1761442315,15175.08117292,161.30023652999807,50707.21152264 2025-10-26,01:31:57.000,299,11066768,-795,0,1761442316,15175.10138185,161.41302261000237,50707.19754840001 2025-10-26,01:31:58.000,299,11066741,-795,0,1761442317,15175.087909229995,161.31433479000407,50707.19056128 2025-10-26,01:31:59.000,299,11066783,-795,0,1761442318,15175.07443660999,161.3777769599983,50707.19056128 2025-10-26,01:32:00.000,299,11066746,-795,0,1761442319,15174.966655649994,161.31433479000407,50707.19056128 2025-10-26,01:32:01.000,299,11066724,-795,0,1761442320,15174.99360088999,161.3918752200043,50707.21850976001 2025-10-26,01:32:02.000,299,11066790,-795,0,1761442321,15174.959919339999,161.35662957000022,50707.16959992001 2025-10-26,01:32:03.000,299,11066732,-795,0,1761442322,15174.95318302999,161.39892435000365,50707.21152264 2025-10-26,01:32:04.000,299,11066669,-795,0,1761442323,15174.939710409999,161.3777769599983,50707.232484 2025-10-26,01:32:05.000,299,11066752,-795,0,1761442324,15174.939710409999,161.49761217000196,50707.23947112001 2025-10-26,01:32:06.000,299,11066794,-795,0,1761442325,15174.919501479999,161.44826825999917,50707.14863856001 2025-10-26,01:32:07.000,299,11066755,-795,0,1761442326,15174.93297409999,161.4623665199979,50707.16959992001 2025-10-26,01:32:08.000,299,11066835,-795,0,1761442327,15174.986864579994,161.42007174000173,50707.13466432 2025-10-26,01:32:09.000,299,11066762,-795,0,1761442328,15174.986864579994,161.4271208700011,50707.16959992001 2025-10-26,01:32:10.000,299,11066766,-795,0,1761442329,15174.99360088999,161.3777769599983,50707.176587040005 2025-10-26,01:32:11.000,299,11066741,-795,0,1761442330,15175.007073509994,161.45531738999853,50707.21152264 2025-10-26,01:32:12.000,299,11066763,-795,0,1761442331,15175.03401874999,161.43417000000045,50707.13466432 2025-10-26,01:32:13.000,299,11066742,-795,0,1761442332,15175.007073509994,161.405973480003,50707.19056128 2025-10-26,01:32:14.000,299,11066798,-795,0,1761442333,15175.067700299995,161.34958044000086,50707.246458240006 2025-10-26,01:32:15.000,299,11066677,-795,0,1761442334,15175.04075506,161.34958044000086,50707.21850976001 2025-10-26,01:32:16.000,299,11066779,-795,0,1761442335,15175.08117292,161.33548218000215,50707.0927416 2025-10-26,01:32:17.000,299,11066722,-795,0,1761442336,15175.128327089995,161.37072782999894,50707.19754840001 2025-10-26,01:32:18.000,299,11066794,-795,0,1761442337,15175.148536019995,161.3284330500028,50707.25344536 2025-10-26,01:32:19.000,299,11066803,-795,0,1761442338,15175.12159078,161.27908914,50707.25344536 2025-10-26,01:32:20.000,299,11066764,-795,0,1761442339,15175.108118159995,161.29318739999871,50707.12069008001 2025-10-26,01:32:21.000,299,11066794,-795,0,1761442340,15175.13506339999,161.3284330500028,50707.15562568 2025-10-26,01:32:22.000,299,11066788,-795,0,1761442341,15175.18221757,161.26499088000128,50707.176587040005 2025-10-26,01:32:23.000,299,11066745,-795,0,1761442342,15175.21589911999,161.25794175000192,50707.19056128 2025-10-26,01:32:24.000,299,11066736,-795,0,1761442343,15175.24284436,161.2438434900032,50707.26741960001 2025-10-26,01:32:25.000,299,11066762,-795,0,1761442344,15175.24284436,161.26499088000128,50707.28838096001 2025-10-26,01:32:26.000,299,11066779,-795,0,1761442345,15175.289998529996,161.33548218000215,50707.3023552 2025-10-26,01:32:27.000,299,11066766,-795,0,1761442346,15175.32368008,161.26499088000128,50707.28139384 2025-10-26,01:32:28.000,299,11066733,-795,0,1761442347,15175.34388901,161.35662957000022,50707.295368080006 2025-10-26,01:32:29.000,299,11066786,-795,0,1761442348,15175.29673483999,161.37072782999894,50707.232484 2025-10-26,01:32:30.000,299,11066783,-795,0,1761442349,15175.357361629991,161.39892435000365,50707.25344536 2025-10-26,01:32:31.000,299,11066737,-795,0,1761442350,15175.34388901,161.43417000000045,50707.21850976001 2025-10-26,01:32:32.000,299,11066753,-795,0,1761442351,15175.38430687,161.4412191299998,50707.20453552 2025-10-26,01:32:33.000,299,11066734,-795,0,1761442352,15175.370834249996,161.4623665199979,50707.127677200006 2025-10-26,01:32:34.000,299,11066822,-795,0,1761442353,15175.397779489991,161.4623665199979,50707.19754840001 2025-10-26,01:32:35.000,299,11066775,-795,0,1761442354,15175.391043179996,161.5399069499981,50707.21850976001 2025-10-26,01:32:36.000,299,11066811,-795,0,1761442355,15175.397779489991,161.5892508600009,50707.232484 2025-10-26,01:32:37.000,299,11066811,-795,0,1761442356,15175.42472473,161.4905630400026,50707.25344536 2025-10-26,01:32:38.000,299,11066786,-795,0,1761442357,15175.411252109996,161.4905630400026,50707.19754840001 2025-10-26,01:32:39.000,299,11066738,-795,0,1761442358,15175.411252109996,161.50466130000132,50707.15562568 2025-10-26,01:32:40.000,299,11066729,-795,0,1761442359,15175.438197349991,161.50466130000132,50707.12069008001 2025-10-26,01:32:41.000,299,11066776,-795,0,1761442360,15175.411252109996,161.51171043000068,50707.20453552 2025-10-26,01:32:42.000,299,11066652,-795,0,1761442361,15175.36409794,161.51171043000068,50707.14863856001 2025-10-26,01:32:43.000,299,11066760,-795,0,1761442362,15175.391043179996,161.56105434000347,50707.18357416 2025-10-26,01:32:44.000,299,11066726,-795,0,1761442363,15175.34388901,161.5540052100041,50707.13466432 2025-10-26,01:32:45.000,299,11066832,-795,0,1761442364,15175.33715269999,161.5399069499981,50707.21152264 2025-10-26,01:32:46.000,299,11066849,-795,0,1761442365,15175.310207459996,161.56105434000347,50707.14165144 2025-10-26,01:32:47.000,299,11066733,-795,0,1761442366,15175.28326222,161.5892508600009,50707.16959992001 2025-10-26,01:32:48.000,299,11066824,-795,0,1761442367,15175.28326222,161.5892508600009,50707.12069008001 2025-10-26,01:32:49.000,299,11066833,-795,0,1761442368,15175.249580669995,161.56810347000282,50707.274406720004 2025-10-26,01:32:50.000,299,11066728,-795,0,1761442369,15175.19569018999,161.59629999000026,50707.19754840001 2025-10-26,01:32:51.000,299,11066818,-795,0,1761442370,15175.2024265,161.60334911999962,50707.28139384 2025-10-26,01:32:52.000,299,11066832,-795,0,1761442371,15175.14179971,161.5892508600009,50707.31632944001 2025-10-26,01:32:53.000,299,11066853,-795,0,1761442372,15175.168744949995,161.57515260000218,50707.232484 2025-10-26,01:32:54.000,299,11066838,-795,0,1761442373,15175.16200864,161.61039824999898,50707.21152264 2025-10-26,01:32:55.000,299,11066764,-795,0,1761442374,15175.12159078,161.60334911999962,50707.25344536 2025-10-26,01:32:56.000,299,11066773,-795,0,1761442375,15175.10138185,161.58220173000154,50707.25344536 2025-10-26,01:32:57.000,299,11066801,-795,0,1761442376,15175.108118159995,161.5399069499981,50707.28139384 2025-10-26,01:32:58.000,299,11066772,-795,0,1761442377,15175.08117292,161.61039824999898,50707.26043248 2025-10-26,01:32:59.000,299,11066702,-795,0,1761442378,15175.087909229995,161.54695608000475,50707.33729080001 2025-10-26,01:33:00.000,299,11066757,-795,0,1761442379,15175.06096399,161.5540052100041,50707.1626128 2025-10-26,01:33:01.000,299,11066744,-795,0,1761442380,15175.04075506,161.5258086899994,50707.127677200006 2025-10-26,01:33:02.000,299,11066737,-795,0,1761442381,15175.087909229995,161.56810347000282,50707.1626128 2025-10-26,01:33:03.000,299,11066745,-795,0,1761442382,15175.027282439994,161.5540052100041,50707.11370296 2025-10-26,01:33:04.000,299,11066854,-795,0,1761442383,15175.06096399,161.5892508600009,50707.11370296 2025-10-26,01:33:05.000,299,11066861,-795,0,1761442384,15175.07443660999,161.5540052100041,50707.0927416 2025-10-26,01:33:06.000,299,11066878,-795,0,1761442385,15175.05422767999,161.6244965099977,50707.127677200006 2025-10-26,01:33:07.000,299,11066819,-795,0,1761442386,15175.07443660999,161.5540052100041,50707.08575448 2025-10-26,01:33:08.000,299,11066777,-795,0,1761442387,15175.067700299995,161.53285781999875,50707.12069008001 2025-10-26,01:33:09.000,299,11066724,-795,0,1761442388,15175.06096399,161.6385947700037,50707.127677200006 2025-10-26,01:33:10.000,299,11066728,-795,0,1761442389,15175.02054613,161.68088954999985,50707.14863856001 2025-10-26,01:33:11.000,299,11066744,-795,0,1761442390,15175.08117292,161.6244965099977,50707.14863856001 2025-10-26,01:33:12.000,299,11066782,-795,0,1761442391,15175.02054613,161.70203693999792,50707.106715840004 2025-10-26,01:33:13.000,299,11066802,-795,0,1761442392,15175.02054613,161.71613520000392,50707.14863856001 2025-10-26,01:33:14.000,299,11066835,-795,0,1761442393,15174.946446719994,161.73023346000264,50707.14863856001 2025-10-26,01:33:15.000,299,11066823,-795,0,1761442394,15174.959919339999,161.7866265000048,50707.14165144 2025-10-26,01:33:16.000,299,11066809,-795,0,1761442395,15174.946446719994,161.7725282399988,50707.12069008001 2025-10-26,01:33:17.000,299,11066725,-795,0,1761442396,15174.93297409999,161.82892128000094,50707.106715840004 2025-10-26,01:33:18.000,299,11066778,-795,0,1761442397,15174.919501479999,161.8359704100003,50707.07178024001 2025-10-26,01:33:19.000,299,11066752,-795,0,1761442398,15174.906028859994,161.85711779999838,50707.15562568 2025-10-26,01:33:20.000,299,11066700,-795,0,1761442399,15174.838665759999,161.87121606000437,50707.127677200006 2025-10-26,01:33:21.000,299,11066797,-795,0,1761442400,15174.804984209994,161.86416692999774,50707.1626128 2025-10-26,01:33:22.000,299,11066795,-795,0,1761442401,15174.784775279993,161.85711779999838,50707.0927416 2025-10-26,01:33:23.000,299,11066675,-795,0,1761442402,15174.791511589989,161.92055996999989,50707.1626128 2025-10-26,01:33:24.000,299,11066858,-795,0,1761442403,15174.757830039998,161.91351084000053,50707.14863856001 2025-10-26,01:33:25.000,299,11066720,-795,0,1761442404,15174.771302659989,161.92760909999924,50707.20453552 2025-10-26,01:33:26.000,299,11066856,-795,0,1761442405,15174.676994319998,161.8994125800018,50707.14165144 2025-10-26,01:33:27.000,299,11066703,-795,0,1761442406,15174.690466939988,161.94170735999796,50707.14863856001 2025-10-26,01:33:28.000,299,11066705,-795,0,1761442407,15174.683730629993,161.96990388000268,50707.21850976001 2025-10-26,01:33:29.000,299,11066770,-795,0,1761442408,15174.582685979993,161.96285475000332,50707.295368080006 2025-10-26,01:33:30.000,299,11066798,-795,0,1761442409,15174.555740739997,162.00514952999947,50707.13466432 2025-10-26,01:33:31.000,299,11066734,-795,0,1761442410,15174.582685979993,162.02629692000482,50707.20453552 2025-10-26,01:33:32.000,299,11066794,-795,0,1761442411,15174.495113949997,161.95580562000396,50707.25344536 2025-10-26,01:33:33.000,299,11066778,-795,0,1761442412,15174.488377640002,161.96285475000332,50707.16959992001 2025-10-26,01:33:34.000,299,11066754,-795,0,1761442413,15174.421014539992,161.89236345000245,50707.176587040005 2025-10-26,01:33:35.000,299,11066731,-795,0,1761442414,15174.461432399992,161.95580562000396,50707.18357416 2025-10-26,01:33:36.000,299,11066775,-795,0,1761442415,15174.421014539992,161.87826519000373,50707.127677200006 2025-10-26,01:33:37.000,299,11066691,-795,0,1761442416,15174.400805609992,161.90646171000117,50707.15562568 2025-10-26,01:33:38.000,299,11066773,-795,0,1761442417,15174.367124060002,161.92760909999924,50707.1626128 2025-10-26,01:33:39.000,299,11066755,-795,0,1761442418,15174.373860369997,161.8853143200031,50707.23947112001 2025-10-26,01:33:40.000,299,11066598,-795,0,1761442419,15174.333442509997,161.8853143200031,50707.25344536 2025-10-26,01:33:41.000,299,11066766,-795,0,1761442420,15174.326706200001,161.90646171000117,50707.23947112001 2025-10-26,01:33:42.000,299,11066845,-795,0,1761442421,15174.367124060002,161.94170735999796,50707.344277920005 2025-10-26,01:33:43.000,299,11066821,-795,0,1761442422,15174.346915130001,161.9840021400014,50707.32331656 2025-10-26,01:33:44.000,299,11066807,-795,0,1761442423,15174.333442509997,161.9981004000001,50707.344277920005 2025-10-26,01:33:45.000,299,11066796,-795,0,1761442424,15174.313233579996,161.9981004000001,50707.3023552 2025-10-26,01:33:46.000,299,11066751,-795,0,1761442425,15174.306497270001,161.99105127000075,50707.232484 2025-10-26,01:33:47.000,299,11066801,-795,0,1761442426,15174.387332990002,162.09678821999842,50707.21850976001 2025-10-26,01:33:48.000,299,11066780,-795,0,1761442427,15174.326706200001,162.1108864800044,50707.106715840004 2025-10-26,01:33:49.000,299,11066754,-795,0,1761442428,15174.306497270001,162.16023038999992,50707.19056128 2025-10-26,01:33:50.000,299,11066747,-795,0,1761442429,15174.306497270001,162.22367256000143,50707.16959992001 2025-10-26,01:33:51.000,299,11066838,-795,0,1761442430,15174.299760959992,162.195476040004,50707.26043248 2025-10-26,01:33:52.000,299,11066706,-795,0,1761442431,15174.293024649996,162.2307216900008,50707.16959992001 2025-10-26,01:33:53.000,299,11066786,-795,0,1761442432,15174.245870480001,162.27301647000422,50707.14165144 2025-10-26,01:33:54.000,299,11066768,-795,0,1761442433,15174.266079410001,162.2941638600023,50707.078767360006 2025-10-26,01:33:55.000,299,11066734,-795,0,1761442434,15174.252606789996,162.33645863999845,50707.16959992001 2025-10-26,01:33:56.000,299,11066876,-795,0,1761442435,15174.279552029991,162.33645863999845,50707.176587040005 2025-10-26,01:33:57.000,299,11066803,-795,0,1761442436,15174.259343099991,162.3576060300038,50707.12069008001 2025-10-26,01:33:58.000,299,11066724,-795,0,1761442437,15174.266079410001,162.42104819999804,50707.15562568 2025-10-26,01:33:59.000,299,11066851,-795,0,1761442438,15174.266079410001,162.40694993999932,50707.176587040005 2025-10-26,01:34:00.000,299,11066782,-795,0,1761442439,15174.212188929996,162.43514646000403,50707.106715840004 2025-10-26,01:34:01.000,299,11066760,-795,0,1761442440,15174.239134169991,162.46334298000147,50707.14165144 2025-10-26,01:34:02.000,299,11066826,-795,0,1761442441,15174.266079410001,162.4562938500021,50707.13466432 2025-10-26,01:34:03.000,299,11066788,-795,0,1761442442,15174.245870480001,162.46334298000147,50707.21850976001 2025-10-26,01:34:04.000,299,11066816,-795,0,1761442443,15174.239134169991,162.46334298000147,50707.176587040005 2025-10-26,01:34:05.000,299,11066756,-795,0,1761442444,15174.239134169991,162.47039211000083,50707.21152264 2025-10-26,01:34:06.000,299,11066779,-795,0,1761442445,15174.20545262,162.49858862999827,50707.3023552 2025-10-26,01:34:07.000,299,11066757,-795,0,1761442446,15174.20545262,162.51973602000362,50707.26043248 2025-10-26,01:34:08.000,299,11066724,-795,0,1761442447,15174.178507379991,162.51268689000426,50707.30934232 2025-10-26,01:34:09.000,299,11066815,-795,0,1761442448,15174.178507379991,162.4774412400002,50707.225496880004 2025-10-26,01:34:10.000,299,11066747,-795,0,1761442449,15174.14482583,162.4774412400002,50707.21152264 2025-10-26,01:34:11.000,299,11066786,-795,0,1761442450,15174.218925239991,162.49858862999827,50707.23947112001 2025-10-26,01:34:12.000,299,11066776,-795,0,1761442451,15174.1246169,162.51973602000362,50707.11370296 2025-10-26,01:34:13.000,299,11066788,-795,0,1761442452,15174.151562139996,162.4774412400002,50707.057806000004 2025-10-26,01:34:14.000,299,11066777,-795,0,1761442453,15174.16503476,162.47039211000083,50707.14165144 2025-10-26,01:34:15.000,299,11066793,-795,0,1761442454,15174.07746272999,162.5056377600049,50707.09972872001 2025-10-26,01:34:16.000,299,11066784,-795,0,1761442455,15174.13808951999,162.4774412400002,50707.08575448 2025-10-26,01:34:17.000,299,11066774,-795,0,1761442456,15174.171771069996,162.44924472000275,50707.106715840004 2025-10-26,01:34:18.000,299,11066723,-795,0,1761442457,15174.13808951999,162.4915394999989,50707.0927416 2025-10-26,01:34:19.000,299,11066734,-795,0,1761442458,15174.18524369,162.4421955900034,50707.18357416 2025-10-26,01:34:20.000,299,11066834,-795,0,1761442459,15174.218925239991,162.42809733000468,50707.12069008001 2025-10-26,01:34:21.000,299,11066723,-795,0,1761442460,15174.225661550001,162.48449036999955,50707.106715840004 2025-10-26,01:34:22.000,299,11066763,-795,0,1761442461,15174.272815719996,162.48449036999955,50707.09972872001 2025-10-26,01:34:23.000,299,11066757,-795,0,1761442462,15174.266079410001,162.54793254000106,50707.08575448 2025-10-26,01:34:24.000,299,11066861,-795,0,1761442463,15174.272815719996,162.4915394999989,50707.09972872001 2025-10-26,01:34:25.000,299,11066737,-795,0,1761442464,15174.272815719996,162.5761290599985,50707.106715840004 2025-10-26,01:34:26.000,299,11066795,-795,0,1761442465,15174.299760959992,162.61842384000192,50707.008896160005 2025-10-26,01:34:27.000,299,11066729,-795,0,1761442466,15174.266079410001,162.63957123,50707.0927416 2025-10-26,01:34:28.000,299,11066807,-795,0,1761442467,15174.239134169991,162.6677677500047,50707.07178024001 2025-10-26,01:34:29.000,299,11066820,-795,0,1761442468,15174.239134169991,162.6889151400028,50707.01588328 2025-10-26,01:34:30.000,299,11066753,-795,0,1761442469,15174.225661550001,162.65366948999872,50707.02985752001 2025-10-26,01:34:31.000,299,11066815,-795,0,1761442470,15174.272815719996,162.68186601000343,50706.9879348 2025-10-26,01:34:32.000,299,11066762,-795,0,1761442471,15174.272815719996,162.71006253000087,50707.0927416 2025-10-26,01:34:33.000,299,11066728,-795,0,1761442472,15174.252606789996,162.7241607899996,50707.04383176 2025-10-26,01:34:34.000,299,11066776,-795,0,1761442473,15174.259343099991,162.65366948999872,50707.0927416 2025-10-26,01:34:35.000,299,11066836,-795,0,1761442474,15174.266079410001,162.61137471000256,50707.18357416 2025-10-26,01:34:36.000,299,11066717,-795,0,1761442475,15174.212188929996,162.56907992999913,50707.11370296 2025-10-26,01:34:37.000,299,11066785,-795,0,1761442476,15174.178507379991,162.54793254000106,50707.057806000004 2025-10-26,01:34:38.000,299,11066803,-795,0,1761442477,15174.158298449991,162.51268689000426,50707.0927416 2025-10-26,01:34:39.000,299,11066740,-795,0,1761442478,15174.198716309991,162.49858862999827,50707.03684464 2025-10-26,01:34:40.000,299,11066760,-795,0,1761442479,15174.212188929996,162.54793254000106,50707.0228704 2025-10-26,01:34:41.000,299,11066802,-795,0,1761442480,15174.266079410001,162.42809733000468,50706.99492192 2025-10-26,01:34:42.000,299,11066791,-795,0,1761442481,15174.198716309991,162.3928516800006,50706.9879348 2025-10-26,01:34:43.000,299,11066773,-795,0,1761442482,15174.212188929996,162.39990080999996,50707.008896160005 2025-10-26,01:34:44.000,299,11066799,-795,0,1761442483,15174.293024649996,162.3294095099991,50706.9879348 2025-10-26,01:34:45.000,299,11066784,-795,0,1761442484,15174.346915130001,162.41399906999868,50707.00190904001 2025-10-26,01:34:46.000,299,11066781,-795,0,1761442485,15174.319969889992,162.37875342000189,50706.939024960004 2025-10-26,01:34:47.000,299,11066780,-795,0,1761442486,15174.380596679992,162.4421955900034,50706.97396056 2025-10-26,01:34:48.000,299,11066787,-795,0,1761442487,15174.427750850002,162.42809733000468,50706.9879348 2025-10-26,01:34:49.000,299,11066826,-795,0,1761442488,15174.461432399992,162.4774412400002,50706.9879348 2025-10-26,01:34:50.000,299,11066832,-795,0,1761442489,15174.461432399992,162.49858862999827,50706.92505072 2025-10-26,01:34:51.000,299,11066775,-795,0,1761442490,15174.488377640002,162.54793254000106,50706.98094768001 2025-10-26,01:34:52.000,299,11066778,-795,0,1761442491,15174.515322879997,162.5408834100017,50706.90408936001 2025-10-26,01:34:53.000,299,11066797,-795,0,1761442492,15174.434487159997,162.54793254000106,50706.98094768001 2025-10-26,01:34:54.000,299,11066792,-795,0,1761442493,15174.441223469992,162.5902273200045,50706.94601208 2025-10-26,01:34:55.000,299,11066789,-795,0,1761442494,15174.468168710002,162.63252210000064,50706.97396056 2025-10-26,01:34:56.000,299,11066820,-795,0,1761442495,15174.414278229997,162.65366948999872,50706.90408936001 2025-10-26,01:34:57.000,299,11066754,-795,0,1761442496,15174.373860369997,162.61137471000256,50706.96697344 2025-10-26,01:34:58.000,299,11066794,-795,0,1761442497,15174.313233579996,162.71006253000087,50706.96697344 2025-10-26,01:34:59.000,299,11066764,-795,0,1761442498,15174.293024649996,162.6889151400028,50706.97396056 2025-10-26,01:35:00.000,299,11066823,-795,0,1761442499,15174.293024649996,162.66071861999808,50706.97396056 2025-10-26,01:35:01.000,299,11066771,-795,0,1761442500,15174.306497270001,162.67481688000407,50707.01588328 2025-10-26,01:35:02.000,299,11066735,-795,0,1761442501,15174.299760959992,162.66071861999808,50707.02985752001 2025-10-26,01:35:03.000,299,11066742,-795,0,1761442502,15174.299760959992,162.61842384000192,50707.03684464 2025-10-26,01:35:04.000,299,11066869,-795,0,1761442503,15174.293024649996,162.66071861999808,50707.078767360006 2025-10-26,01:35:05.000,299,11066788,-795,0,1761442504,15174.266079410001,162.65366948999872,50707.0228704 2025-10-26,01:35:06.000,299,11066778,-795,0,1761442505,15174.286288340001,162.59727645000385,50707.008896160005 2025-10-26,01:35:07.000,299,11066757,-795,0,1761442506,15174.266079410001,162.5408834100017,50707.04383176 2025-10-26,01:35:08.000,299,11066860,-795,0,1761442507,15174.266079410001,162.51973602000362,50707.05081888001 2025-10-26,01:35:09.000,299,11066858,-795,0,1761442508,15174.306497270001,162.51973602000362,50707.02985752001 2025-10-26,01:35:10.000,299,11066758,-795,0,1761442509,15174.333442509997,162.51973602000362,50707.00190904001 2025-10-26,01:35:11.000,299,11066859,-795,0,1761442510,15174.313233579996,162.53383428000234,50706.99492192 2025-10-26,01:35:12.000,299,11066797,-795,0,1761442511,15174.346915130001,162.51268689000426,50707.04383176 2025-10-26,01:35:13.000,299,11066702,-795,0,1761442512,15174.414278229997,162.5408834100017,50707.07178024001 2025-10-26,01:35:14.000,299,11066753,-795,0,1761442513,15174.454696089997,162.53383428000234,50707.05081888001 2025-10-26,01:35:15.000,299,11066746,-795,0,1761442514,15174.481641329992,162.58317818999785,50707.08575448 2025-10-26,01:35:16.000,299,11066828,-795,0,1761442515,15174.488377640002,162.64662035999936,50707.106715840004 2025-10-26,01:35:17.000,299,11066821,-795,0,1761442516,15174.515322879997,162.66071861999808,50707.11370296 2025-10-26,01:35:18.000,299,11066763,-795,0,1761442517,15174.575949669997,162.69596427000215,50707.078767360006 2025-10-26,01:35:19.000,299,11066786,-795,0,1761442518,15174.596158599998,162.71711166000023,50707.078767360006 2025-10-26,01:35:20.000,299,11066754,-795,0,1761442519,15174.582685979993,162.7241607899996,50707.07178024001 2025-10-26,01:35:21.000,299,11066770,-795,0,1761442520,15174.569213360002,162.81579947999853,50707.07178024001 2025-10-26,01:35:22.000,299,11066752,-795,0,1761442521,15174.575949669997,162.7876029600011,50707.06479312 2025-10-26,01:35:23.000,299,11066713,-795,0,1761442522,15174.555740739997,162.8510451300026,50706.98094768001 2025-10-26,01:35:24.000,299,11066742,-795,0,1761442523,15174.562477049993,162.79465209000045,50706.98094768001 2025-10-26,01:35:25.000,299,11066794,-795,0,1761442524,15174.549004430002,162.8862907799994,50707.008896160005 2025-10-26,01:35:26.000,299,11066863,-795,0,1761442525,15174.528795500002,162.83694687000389,50706.96697344 2025-10-26,01:35:27.000,299,11066750,-795,0,1761442526,15174.555740739997,162.86514339000132,50706.99492192 2025-10-26,01:35:28.000,299,11066833,-795,0,1761442527,15174.515322879997,162.8862907799994,50707.057806000004 2025-10-26,01:35:29.000,299,11066785,-795,0,1761442528,15174.515322879997,162.84399600000324,50707.00190904001 2025-10-26,01:35:30.000,299,11066771,-795,0,1761442529,15174.508586570002,162.82989774000453,50707.057806000004 2025-10-26,01:35:31.000,299,11066852,-795,0,1761442530,15174.461432399992,162.79465209000045,50707.0228704 2025-10-26,01:35:32.000,299,11066816,-795,0,1761442531,15174.474905019997,162.79465209000045,50707.0228704 2025-10-26,01:35:33.000,299,11066757,-795,0,1761442532,15174.447959780002,162.8017012199998,50707.078767360006 2025-10-26,01:35:34.000,299,11066766,-795,0,1761442533,15174.441223469992,162.79465209000045,50707.05081888001 2025-10-26,01:35:35.000,299,11066745,-795,0,1761442534,15174.421014539992,162.81579947999853,50707.04383176 2025-10-26,01:35:36.000,299,11066805,-795,0,1761442535,15174.400805609992,162.74530817999766,50707.03684464 2025-10-26,01:35:37.000,299,11066809,-795,0,1761442536,15174.394069299997,162.90038903999812,50707.05081888001 2025-10-26,01:35:38.000,299,11066774,-795,0,1761442537,15174.373860369997,162.87924165000004,50706.98094768001 2025-10-26,01:35:39.000,299,11066776,-795,0,1761442538,15174.400805609992,162.80875034999917,50707.03684464 2025-10-26,01:35:40.000,299,11066796,-795,0,1761442539,15174.326706200001,162.8228486099979,50707.02985752001 2025-10-26,01:35:41.000,299,11066856,-795,0,1761442540,15174.313233579996,162.87924165000004,50707.06479312 2025-10-26,01:35:42.000,299,11066856,-795,0,1761442541,15174.293024649996,162.90038903999812,50707.02985752001 2025-10-26,01:35:43.000,299,11066822,-795,0,1761442542,15174.299760959992,162.90743817000475,50707.07178024001 2025-10-26,01:35:44.000,299,11066802,-795,0,1761442543,15174.353651439997,162.92153643000347,50707.008896160005 2025-10-26,01:35:45.000,299,11066813,-795,0,1761442544,15174.407541920002,162.9356346900022,50706.97396056 2025-10-26,01:35:46.000,299,11066805,-715,0,1761442545,15174.387332990002,162.9356346900022,50707.106715840004 2025-10-26,01:35:47.000,299,11066841,-795,0,1761442546,15174.400805609992,162.94268382000155,50707.05081888001 2025-10-26,01:35:48.000,299,11066827,-795,0,1761442547,15174.400805609992,162.90743817000475,50707.00190904001 2025-10-26,01:35:49.000,299,11066808,-795,0,1761442548,15174.387332990002,162.92858556000283,50706.99492192 2025-10-26,01:35:50.000,299,11066764,-795,0,1761442549,15174.427750850002,162.90038903999812,50706.97396056 2025-10-26,01:35:51.000,299,11066808,-795,0,1761442550,15174.474905019997,162.87219252000068,50707.008896160005 2025-10-26,01:35:52.000,299,11066786,-795,0,1761442551,15174.481641329992,162.87219252000068,50706.90408936001 2025-10-26,01:35:53.000,299,11066859,-715,0,1761442552,15174.549004430002,162.82989774000453,50707.008896160005 2025-10-26,01:35:54.000,299,11066856,-795,0,1761442553,15174.575949669997,162.82989774000453,50707.00190904001 2025-10-26,01:35:55.000,299,11066764,-795,0,1761442554,15174.549004430002,162.8510451300026,50706.90408936001 2025-10-26,01:35:56.000,299,11066773,-795,0,1761442555,15174.602894909993,162.86514339000132,50706.939024960004 2025-10-26,01:35:57.000,299,11066826,-795,0,1761442556,15174.616367529998,162.9144873000041,50706.890115120004 2025-10-26,01:35:58.000,299,11066811,-755,0,1761442557,15174.602894909993,162.8510451300026,50706.9879348 2025-10-26,01:35:59.000,299,11066776,-795,0,1761442558,15174.589422290002,162.80875034999917,50706.96697344 2025-10-26,01:36:00.000,299,11066818,-795,0,1761442559,15174.542268119993,162.74530817999766,50706.99492192 2025-10-26,01:36:01.000,299,11066827,-795,0,1761442560,15174.542268119993,162.84399600000324,50707.00190904001 2025-10-26,01:36:02.000,299,11066751,-795,0,1761442561,15174.501850259992,162.77350470000238,50707.0228704 2025-10-26,01:36:03.000,299,11066818,-795,0,1761442562,15174.495113949997,162.80875034999917,50707.05081888001 2025-10-26,01:36:04.000,299,11066737,-795,0,1761442563,15174.488377640002,162.84399600000324,50706.96697344 2025-10-26,01:36:05.000,299,11066762,-795,0,1761442564,15174.508586570002,162.85809426000196,50707.05081888001 2025-10-26,01:36:06.000,299,11066805,-795,0,1761442565,15174.508586570002,162.8017012199998,50707.02985752001 2025-10-26,01:36:07.000,299,11066717,-795,0,1761442566,15174.481641329992,162.79465209000045,50707.07178024001 2025-10-26,01:36:08.000,299,11066768,-795,0,1761442567,15174.488377640002,162.7876029600011,50707.08575448 2025-10-26,01:36:09.000,299,11066844,-795,0,1761442568,15174.515322879997,162.75940644000366,50707.03684464 2025-10-26,01:36:10.000,299,11066773,-795,0,1761442569,15174.542268119993,162.78055383000174,50707.1626128 2025-10-26,01:36:11.000,299,11066783,-795,0,1761442570,15174.522059189992,162.8017012199998,50707.057806000004 2025-10-26,01:36:12.000,299,11066829,-795,0,1761442571,15174.555740739997,162.74530817999766,50707.05081888001 2025-10-26,01:36:13.000,299,11066733,-795,0,1761442572,15174.575949669997,162.80875034999917,50707.06479312 2025-10-26,01:36:14.000,299,11066715,-795,0,1761442573,15174.636576459998,162.76645557000302,50707.12069008001 2025-10-26,01:36:15.000,299,11066758,-795,0,1761442574,15174.623103839993,162.7523573100043,50707.008896160005 2025-10-26,01:36:16.000,299,11066765,-795,0,1761442575,15174.656785389998,162.78055383000174,50707.0228704 2025-10-26,01:36:17.000,299,11066806,-795,0,1761442576,15174.670258009988,162.81579947999853,50706.94601208 2025-10-26,01:36:18.000,299,11066768,-795,0,1761442577,15174.730884799988,162.73120991999895,50706.94601208 2025-10-26,01:36:19.000,299,11066756,-795,0,1761442578,15174.730884799988,162.7382590499983,50706.92505072 2025-10-26,01:36:20.000,299,11066811,-795,0,1761442579,15174.771302659989,162.6889151400028,50706.89710224 2025-10-26,01:36:21.000,299,11066832,-795,0,1761442580,15174.751093729988,162.68186601000343,50706.92505072 2025-10-26,01:36:22.000,299,11066755,-795,0,1761442581,15174.784775279993,162.63957123,50706.90408936001 2025-10-26,01:36:23.000,299,11066709,-795,0,1761442582,15174.825193139994,162.58317818999785,50706.9180636 2025-10-26,01:36:24.000,299,11066794,-795,0,1761442583,15174.879083619999,162.56203079999977,50706.87614088 2025-10-26,01:36:25.000,299,11066679,-795,0,1761442584,15174.885819929994,162.51268689000426,50706.911076480006 2025-10-26,01:36:26.000,299,11066731,-795,0,1761442585,15174.885819929994,162.47039211000083,50706.90408936001 2025-10-26,01:36:27.000,299,11066764,-795,0,1761442586,15174.91276516999,162.41399906999868,50706.88312800001 2025-10-26,01:36:28.000,299,11066712,-795,0,1761442587,15174.899292549999,162.3576060300038,50706.87614088 2025-10-26,01:36:29.000,299,11066790,-795,0,1761442588,15174.946446719994,162.3294095099991,50706.95299920001 2025-10-26,01:36:30.000,299,11066823,-795,0,1761442589,15174.959919339999,162.30121299000166,50706.83421816001 2025-10-26,01:36:31.000,299,11066743,-795,0,1761442590,15174.959919339999,162.3294095099991,50706.90408936001 2025-10-26,01:36:32.000,299,11066874,-795,0,1761442591,15174.946446719994,162.2941638600023,50706.92505072 2025-10-26,01:36:33.000,299,11066778,-795,0,1761442592,15175.007073509994,162.32236037999974,50706.86915376 2025-10-26,01:36:34.000,299,11066813,-795,0,1761442593,15175.01380981999,162.41399906999868,50706.890115120004 2025-10-26,01:36:35.000,299,11066794,-795,0,1761442594,15175.04075506,162.3576060300038,50706.81325680001 2025-10-26,01:36:36.000,299,11066798,-795,0,1761442595,15175.047491369995,162.44924472000275,50706.83421816001 2025-10-26,01:36:37.000,299,11066816,-795,0,1761442596,15175.067700299995,162.37170429000253,50706.8481924 2025-10-26,01:36:38.000,299,11066798,-795,0,1761442597,15175.10138185,162.47039211000083,50706.90408936001 2025-10-26,01:36:39.000,299,11066748,-795,0,1761442598,15175.12159078,162.49858862999827,50706.86915376 2025-10-26,01:36:40.000,299,11066762,-795,0,1761442599,15175.14179971,162.55498167000042,50706.911076480006 2025-10-26,01:36:41.000,299,11066850,-795,0,1761442600,15175.168744949995,162.56907992999913,50706.96697344 2025-10-26,01:36:42.000,299,11066762,-795,0,1761442601,15175.13506339999,162.56907992999913,50707.01588328 2025-10-26,01:36:43.000,299,11066771,-795,0,1761442602,15175.13506339999,162.5408834100017,50706.911076480006 2025-10-26,01:36:44.000,299,11066777,-795,0,1761442603,15175.14179971,162.52678515000298,50706.95299920001 2025-10-26,01:36:45.000,299,11066733,-795,0,1761442604,15175.18221757,162.5408834100017,50706.93203784001 2025-10-26,01:36:46.000,299,11066807,-795,0,1761442605,15175.16200864,162.4562938500021,50706.99492192 2025-10-26,01:36:47.000,299,11066839,-795,0,1761442606,15175.15527232999,162.53383428000234,50707.02985752001 2025-10-26,01:36:48.000,299,11066785,-795,0,1761442607,15175.168744949995,162.46334298000147,50706.89710224 2025-10-26,01:36:49.000,299,11066756,-795,0,1761442608,15175.16200864,162.41399906999868,50706.9180636 2025-10-26,01:36:50.000,299,11066748,-795,0,1761442609,15175.168744949995,162.33645863999845,50706.87614088 2025-10-26,01:36:51.000,299,11066798,-795,0,1761442610,15175.22263543,162.3435077699978,50707.00190904001 2025-10-26,01:36:52.000,299,11066716,-795,0,1761442611,15175.23610804999,162.35055690000445,50706.90408936001 2025-10-26,01:36:53.000,299,11066748,-795,0,1761442612,15175.23610804999,162.25186907999887,50706.90408936001 2025-10-26,01:36:54.000,299,11066791,-795,0,1761442613,15175.249580669995,162.28006560000358,50706.96697344 2025-10-26,01:36:55.000,299,11066782,-795,0,1761442614,15175.229371739995,162.28711473000294,50706.87614088 2025-10-26,01:36:56.000,299,11066769,-795,0,1761442615,15175.269789599995,162.3294095099991,50706.94601208 2025-10-26,01:36:57.000,299,11066835,-795,0,1761442616,15175.209162809995,162.31531125000038,50706.911076480006 2025-10-26,01:36:58.000,299,11066760,-795,0,1761442617,15175.17548125999,162.2941638600023,50706.841205280005 2025-10-26,01:36:59.000,299,11066720,-795,0,1761442618,15175.188953879995,162.30121299000166,50706.86915376 2025-10-26,01:37:00.000,299,11066690,-795,0,1761442619,15175.13506339999,162.31531125000038,50706.911076480006 2025-10-26,01:37:01.000,299,11066739,-795,0,1761442620,15175.128327089995,162.31531125000038,50706.90408936001 2025-10-26,01:37:02.000,299,11066729,-795,0,1761442621,15175.13506339999,162.36465516000317,50706.9180636 2025-10-26,01:37:03.000,299,11066707,-795,0,1761442622,15175.07443660999,162.38580255000124,50706.959986320006 2025-10-26,01:37:04.000,299,11066767,-795,0,1761442623,15175.007073509994,162.3576060300038,50706.88312800001 2025-10-26,01:37:05.000,299,11066763,-795,0,1761442624,15175.04075506,162.33645863999845,50706.9180636 2025-10-26,01:37:06.000,299,11066782,-795,0,1761442625,15174.97339195999,162.38580255000124,50706.90408936001 2025-10-26,01:37:07.000,299,11066809,-795,0,1761442626,15175.03401874999,162.27301647000422,50706.959986320006 2025-10-26,01:37:08.000,299,11066782,-795,0,1761442627,15175.02054613,162.2941638600023,50706.88312800001 2025-10-26,01:37:09.000,299,11066818,-795,0,1761442628,15175.047491369995,162.195476040004,50706.94601208 2025-10-26,01:37:10.000,299,11066817,-795,0,1761442629,15175.027282439994,162.22367256000143,50706.9180636 2025-10-26,01:37:11.000,299,11066737,-795,0,1761442630,15175.087909229995,162.16023038999992,50707.02985752001 2025-10-26,01:37:12.000,299,11066711,-795,0,1761442631,15175.10138185,162.181377779998,50706.98094768001 2025-10-26,01:37:13.000,299,11066727,-795,0,1761442632,15175.08117292,162.09678821999842,50706.95299920001 2025-10-26,01:37:14.000,299,11066786,-795,0,1761442633,15175.12159078,162.08973908999906,50706.93203784001 2025-10-26,01:37:15.000,299,11066774,-795,0,1761442634,15175.148536019995,161.9981004000001,50706.9879348 2025-10-26,01:37:16.000,299,11066782,-795,0,1761442635,15175.10138185,162.03334605000418,50706.98094768001 2025-10-26,01:37:17.000,299,11066776,-795,0,1761442636,15175.18221757,161.9981004000001,50706.99492192 2025-10-26,01:37:18.000,299,11066841,-795,0,1761442637,15175.15527232999,161.94170735999796,50706.97396056 2025-10-26,01:37:19.000,299,11066829,-795,0,1761442638,15175.22263543,161.9840021400014,50707.02985752001 2025-10-26,01:37:20.000,299,11066739,-795,0,1761442639,15175.269789599995,161.9840021400014,50706.97396056 2025-10-26,01:37:21.000,299,11066796,-795,0,1761442640,15175.25631697999,161.96285475000332,50706.959986320006 2025-10-26,01:37:22.000,299,11066695,-795,0,1761442641,15175.33715269999,161.99105127000075,50707.03684464 2025-10-26,01:37:23.000,299,11066831,-795,0,1761442642,15175.32368008,162.01219865999883,50707.05081888001 2025-10-26,01:37:24.000,299,11066852,-795,0,1761442643,15175.330416389996,162.06154257000162,50707.07178024001 2025-10-26,01:37:25.000,299,11066739,-795,0,1761442644,15175.36409794,162.0474443100029,50707.12069008001 2025-10-26,01:37:26.000,299,11066808,-795,0,1761442645,15175.4045158,162.09678821999842,50707.078767360006 2025-10-26,01:37:27.000,299,11066842,-795,0,1761442646,15175.32368008,162.05449344000226,50707.057806000004 2025-10-26,01:37:28.000,299,11066758,-795,0,1761442647,15175.33715269999,162.07564083000034,50707.057806000004 2025-10-26,01:37:29.000,299,11066795,-795,0,1761442648,15175.33715269999,162.0192477899982,50707.06479312 2025-10-26,01:37:30.000,299,11066733,-795,0,1761442649,15175.350625319996,161.99105127000075,50707.0228704 2025-10-26,01:37:31.000,299,11066748,-795,0,1761442650,15175.34388901,162.00514952999947,50707.106715840004 2025-10-26,01:37:32.000,299,11066708,-795,0,1761442651,15175.310207459996,162.06859170000098,50707.0228704 2025-10-26,01:37:33.000,299,11066728,-795,0,1761442652,15175.25631697999,161.9981004000001,50707.12069008001 2025-10-26,01:37:34.000,299,11066723,-795,0,1761442653,15175.30347115,162.04039518000354,50707.05081888001 2025-10-26,01:37:35.000,299,11066741,-795,0,1761442654,15175.269789599995,162.04039518000354,50707.106715840004 2025-10-26,01:37:36.000,299,11066726,-795,0,1761442655,15175.2024265,162.06154257000162,50707.13466432 2025-10-26,01:37:37.000,299,11066751,-795,0,1761442656,15175.25631697999,161.9840021400014,50707.00190904001 2025-10-26,01:37:38.000,299,11066865,-795,0,1761442657,15175.249580669995,161.9840021400014,50707.05081888001 2025-10-26,01:37:39.000,299,11066763,-795,0,1761442658,15175.29673483999,162.0192477899982,50707.08575448 2025-10-26,01:37:40.000,299,11066809,-795,0,1761442659,15175.249580669995,161.99105127000075,50707.057806000004 2025-10-26,01:37:41.000,299,11066742,-795,0,1761442660,15175.26305329,162.02629692000482,50707.03684464 2025-10-26,01:37:42.000,299,11066748,-715,0,1761442661,15175.26305329,162.03334605000418,50707.078767360006 2025-10-26,01:37:43.000,299,11066783,-795,0,1761442662,15175.28326222,162.01219865999883,50707.02985752001 2025-10-26,01:37:44.000,299,11066753,-795,0,1761442663,15175.26305329,162.03334605000418,50706.9879348 2025-10-26,01:37:45.000,299,11066797,-795,0,1761442664,15175.29673483999,162.01219865999883,50706.98094768001 2025-10-26,01:37:46.000,299,11066751,-795,0,1761442665,15175.30347115,161.96990388000268,50707.0228704 2025-10-26,01:37:47.000,299,11066786,-795,0,1761442666,15175.370834249996,161.99105127000075,50707.1626128 2025-10-26,01:37:48.000,299,11066736,-795,0,1761442667,15175.33715269999,161.9840021400014,50707.078767360006 2025-10-26,01:37:49.000,299,11066747,-795,0,1761442668,15175.31694376999,161.97695301000203,50707.03684464 2025-10-26,01:37:50.000,299,11066703,-795,0,1761442669,15175.31694376999,161.9487564900046,50707.127677200006 2025-10-26,01:37:51.000,299,11066751,-795,0,1761442670,15175.357361629991,161.96285475000332,50707.057806000004 2025-10-26,01:37:52.000,299,11066779,-795,0,1761442671,15175.36409794,161.87826519000373,50707.15562568 2025-10-26,01:37:53.000,299,11066764,-795,0,1761442672,15175.391043179996,161.84301953999966,50707.106715840004 2025-10-26,01:37:54.000,299,11066808,-795,0,1761442673,15175.438197349991,161.86416692999774,50707.11370296 2025-10-26,01:37:55.000,299,11066777,-795,0,1761442674,15175.4045158,161.84301953999966,50707.20453552 2025-10-26,01:37:56.000,299,11066800,-795,0,1761442675,15175.377570559991,161.81482302000222,50707.14165144 2025-10-26,01:37:57.000,299,11066779,-795,0,1761442676,15175.465142590001,161.82892128000094,50707.078767360006 2025-10-26,01:37:58.000,299,11066724,-795,0,1761442677,15175.357361629991,161.7725282399988,50707.12069008001 2025-10-26,01:37:59.000,299,11066786,-795,0,1761442678,15175.417988419991,161.76547910999943,50707.0927416 2025-10-26,01:38:00.000,299,11066777,-795,0,1761442679,15175.411252109996,161.81482302000222,50707.0927416 2025-10-26,01:38:01.000,299,11066730,-795,0,1761442680,15175.438197349991,161.7866265000048,50707.057806000004 2025-10-26,01:38:02.000,299,11066751,-795,0,1761442681,15175.4045158,161.7725282399988,50706.9879348 2025-10-26,01:38:03.000,299,11066819,-795,0,1761442682,15175.431461039996,161.74433172000136,50706.98094768001 2025-10-26,01:38:04.000,299,11066796,-795,0,1761442683,15175.451669969996,161.737282590002,50707.03684464 2025-10-26,01:38:05.000,299,11066751,-795,0,1761442684,15175.512296759996,161.73023346000264,50706.97396056 2025-10-26,01:38:06.000,299,11066814,-795,0,1761442685,15175.438197349991,161.71613520000392,50706.9879348 2025-10-26,01:38:07.000,299,11066787,-795,0,1761442686,15175.42472473,161.70908607000456,50707.0228704 2025-10-26,01:38:08.000,299,11066790,-795,0,1761442687,15175.451669969996,161.69498780999857,50707.057806000004 2025-10-26,01:38:09.000,299,11066690,-795,0,1761442688,15175.42472473,161.68088954999985,50707.02985752001 2025-10-26,01:38:10.000,299,11066804,-795,0,1761442689,15175.438197349991,161.64564390000305,50707.05081888001 2025-10-26,01:38:11.000,299,11066793,-795,0,1761442690,15175.465142590001,161.68088954999985,50707.06479312 2025-10-26,01:38:12.000,299,11066772,-795,0,1761442691,15175.498824139991,161.61744737999834,50706.9879348 2025-10-26,01:38:13.000,299,11066720,-795,0,1761442692,15175.492087829996,161.70908607000456,50707.08575448 2025-10-26,01:38:14.000,299,11066764,-795,0,1761442693,15175.492087829996,161.71613520000392,50707.03684464 2025-10-26,01:38:15.000,299,11066746,-795,0,1761442694,15175.566187240001,161.69498780999857,50707.14165144 2025-10-26,01:38:16.000,299,11066757,-795,0,1761442695,15175.444933660001,161.74433172000136,50707.06479312 2025-10-26,01:38:17.000,299,11066859,-795,0,1761442696,15175.532505689996,161.69498780999857,50707.078767360006 2025-10-26,01:38:18.000,299,11066721,-795,0,1761442697,15175.525769380001,161.72318433000328,50707.14165144 2025-10-26,01:38:19.000,299,11066828,-795,0,1761442698,15175.505560450001,161.72318433000328,50707.127677200006 2025-10-26,01:38:20.000,299,11066859,-795,0,1761442699,15175.512296759996,161.77957736999815,50707.127677200006 2025-10-26,01:38:21.000,299,11066727,-795,0,1761442700,15175.532505689996,161.6879386799992,50707.09972872001 2025-10-26,01:38:22.000,299,11066793,-795,0,1761442701,15175.505560450001,161.71613520000392,50707.008896160005 2025-10-26,01:38:23.000,299,11066850,-795,0,1761442702,15175.512296759996,161.66679129000113,50707.12069008001 2025-10-26,01:38:24.000,299,11066748,-795,0,1761442703,15175.465142590001,161.70908607000456,50707.06479312 2025-10-26,01:38:25.000,299,11066763,-795,0,1761442704,15175.451669969996,161.6385947700037,50707.14863856001 2025-10-26,01:38:26.000,299,11066773,-795,0,1761442705,15175.411252109996,161.6385947700037,50707.14165144 2025-10-26,01:38:27.000,299,11066803,-795,0,1761442706,15175.485351520001,161.64564390000305,50707.14165144 2025-10-26,01:38:28.000,299,11066737,-795,0,1761442707,15175.485351520001,161.59629999000026,50707.0927416 2025-10-26,01:38:29.000,299,11066849,-795,0,1761442708,15175.519033069992,161.61039824999898,50707.11370296 2025-10-26,01:38:30.000,299,11066755,-795,0,1761442709,15175.519033069992,161.5892508600009,50707.07178024001 2025-10-26,01:38:31.000,299,11066800,-795,0,1761442710,15175.505560450001,161.51171043000068,50707.07178024001 2025-10-26,01:38:32.000,299,11066803,-795,0,1761442711,15175.532505689996,161.51171043000068,50707.057806000004 2025-10-26,01:38:33.000,299,11066798,-795,0,1761442712,15175.539241999992,161.53285781999875,50707.03684464 2025-10-26,01:38:34.000,299,11066773,-795,0,1761442713,15175.552714619997,161.5258086899994,50707.01588328 2025-10-26,01:38:35.000,299,11066751,-795,0,1761442714,15175.606605100002,161.5399069499981,50707.00190904001 2025-10-26,01:38:36.000,299,11066764,-795,0,1761442715,15175.673968199997,161.61039824999898,50706.9879348 2025-10-26,01:38:37.000,299,11066802,-795,0,1761442716,15175.633550339997,161.54695608000475,50706.96697344 2025-10-26,01:38:38.000,299,11066821,-795,0,1761442717,15175.680704509992,161.64564390000305,50706.939024960004 2025-10-26,01:38:39.000,299,11066698,-795,0,1761442718,15175.660495579992,161.6244965099977,50706.98094768001 2025-10-26,01:38:40.000,299,11066789,-795,0,1761442719,15175.687440820002,161.61039824999898,50706.95299920001 2025-10-26,01:38:41.000,299,11066835,-795,0,1761442720,15175.700913439992,161.6879386799992,50707.05081888001 2025-10-26,01:38:42.000,299,11066801,-795,0,1761442721,15175.721122369992,161.63154564000433,50706.98094768001 2025-10-26,01:38:43.000,299,11066787,-795,0,1761442722,15175.673968199997,161.65974216000177,50706.89710224 2025-10-26,01:38:44.000,299,11066797,-795,0,1761442723,15175.606605100002,161.66679129000113,50706.96697344 2025-10-26,01:38:45.000,299,11066852,-795,0,1761442724,15175.586396170002,161.69498780999857,50707.0228704 2025-10-26,01:38:46.000,299,11066776,-795,0,1761442725,15175.586396170002,161.6385947700037,50707.078767360006 2025-10-26,01:38:47.000,299,11066757,-795,0,1761442726,15175.572923549997,161.6244965099977,50707.13466432 2025-10-26,01:38:48.000,299,11066805,-795,0,1761442727,15175.498824139991,161.6244965099977,50707.106715840004 2025-10-26,01:38:49.000,299,11066810,-795,0,1761442728,15175.492087829996,161.61039824999898,50707.07178024001 2025-10-26,01:38:50.000,299,11066796,-795,0,1761442729,15175.451669969996,161.60334911999962,50707.04383176 2025-10-26,01:38:51.000,299,11066829,-795,0,1761442730,15175.471878899996,161.5399069499981,50707.11370296 2025-10-26,01:38:52.000,299,11066796,-795,0,1761442731,15175.397779489991,161.5540052100041,50707.08575448 2025-10-26,01:38:53.000,299,11066732,-795,0,1761442732,15175.38430687,161.5399069499981,50707.106715840004 2025-10-26,01:38:54.000,299,11066758,-795,0,1761442733,15175.42472473,161.45531738999853,50707.13466432 2025-10-26,01:38:55.000,299,11066731,-795,0,1761442734,15175.42472473,161.4271208700011,50707.106715840004 2025-10-26,01:38:56.000,299,11066826,-795,0,1761442735,15175.438197349991,161.4271208700011,50707.057806000004 2025-10-26,01:38:57.000,299,11066749,-795,0,1761442736,15175.411252109996,161.48351391000324,50707.14165144 2025-10-26,01:38:58.000,299,11066777,-715,0,1761442737,15175.492087829996,161.46941565000452,50707.14165144 2025-10-26,01:38:59.000,299,11066805,-795,0,1761442738,15175.471878899996,161.5258086899994,50707.19056128 2025-10-26,01:39:00.000,299,11066782,-795,0,1761442739,15175.492087829996,161.54695608000475,50707.08575448 2025-10-26,01:39:01.000,299,11066855,-795,0,1761442740,15175.532505689996,161.50466130000132,50707.14863856001 2025-10-26,01:39:02.000,299,11066783,-795,0,1761442741,15175.512296759996,161.5258086899994,50707.08575448 2025-10-26,01:39:03.000,299,11066768,-795,0,1761442742,15175.545978310001,161.51875956000003,50707.08575448 2025-10-26,01:39:04.000,299,11066725,-795,0,1761442743,15175.559450929992,161.53285781999875,50707.08575448 2025-10-26,01:39:05.000,299,11066720,-795,0,1761442744,15175.586396170002,161.60334911999962,50707.127677200006 2025-10-26,01:39:06.000,299,11066779,-795,0,1761442745,15175.566187240001,161.6244965099977,50707.12069008001 2025-10-26,01:39:07.000,299,11066772,-795,0,1761442746,15175.519033069992,161.63154564000433,50707.078767360006 2025-10-26,01:39:08.000,299,11066844,-795,0,1761442747,15175.525769380001,161.65974216000177,50707.11370296 2025-10-26,01:39:09.000,299,11066745,-795,0,1761442748,15175.552714619997,161.6385947700037,50707.106715840004 2025-10-26,01:39:10.000,299,11066759,-795,0,1761442749,15175.451669969996,161.6385947700037,50707.078767360006 2025-10-26,01:39:11.000,299,11066765,-795,0,1761442750,15175.492087829996,161.57515260000218,50707.078767360006 2025-10-26,01:39:12.000,299,11066788,-795,0,1761442751,15175.465142590001,161.63154564000433,50707.08575448 2025-10-26,01:39:13.000,299,11066840,-795,0,1761442752,15175.465142590001,161.60334911999962,50706.99492192 2025-10-26,01:39:14.000,299,11066768,-795,0,1761442753,15175.438197349991,161.5540052100041,50706.97396056 2025-10-26,01:39:15.000,299,11066747,-795,0,1761442754,15175.438197349991,161.5892508600009,50706.98094768001 2025-10-26,01:39:16.000,299,11066812,-795,0,1761442755,15175.438197349991,161.56810347000282,50707.00190904001 2025-10-26,01:39:17.000,299,11066771,-795,0,1761442756,15175.498824139991,161.5540052100041,50707.008896160005 2025-10-26,01:39:18.000,299,11066826,-795,0,1761442757,15175.478615209991,161.53285781999875,50707.05081888001 2025-10-26,01:39:19.000,299,11066748,-795,0,1761442758,15175.566187240001,161.56810347000282,50707.03684464 2025-10-26,01:39:20.000,299,11066763,-795,0,1761442759,15175.532505689996,161.54695608000475,50707.02985752001 2025-10-26,01:39:21.000,299,11066770,-795,0,1761442760,15175.566187240001,161.53285781999875,50707.0228704 2025-10-26,01:39:22.000,299,11066767,-795,0,1761442761,15175.545978310001,161.5892508600009,50706.9879348 2025-10-26,01:39:23.000,299,11066719,-795,0,1761442762,15175.613341409997,161.56810347000282,50706.9180636 2025-10-26,01:39:24.000,299,11066743,-795,0,1761442763,15175.566187240001,161.6244965099977,50707.02985752001 2025-10-26,01:39:25.000,299,11066763,-795,0,1761442764,15175.633550339997,161.60334911999962,50707.05081888001 2025-10-26,01:39:26.000,299,11066755,-795,0,1761442765,15175.613341409997,161.65974216000177,50706.94601208 2025-10-26,01:39:27.000,299,11066751,-795,0,1761442766,15175.613341409997,161.6385947700037,50706.98094768001 2025-10-26,01:39:28.000,299,11066803,-795,0,1761442767,15175.640286649992,161.68088954999985,50706.9879348 2025-10-26,01:39:29.000,299,11066767,-795,0,1761442768,15175.647022960002,161.68088954999985,50707.01588328 2025-10-26,01:39:30.000,299,11066690,-795,0,1761442769,15175.620077719992,161.6879386799992,50707.057806000004 2025-10-26,01:39:31.000,299,11066788,-795,0,1761442770,15175.653759269997,161.6879386799992,50707.078767360006 2025-10-26,01:39:32.000,299,11066722,-795,0,1761442771,15175.660495579992,161.69498780999857,50707.14165144 2025-10-26,01:39:33.000,299,11066742,-795,0,1761442772,15175.613341409997,161.69498780999857,50707.09972872001 2025-10-26,01:39:34.000,299,11066830,-795,0,1761442773,15175.633550339997,161.70908607000456,50707.057806000004 2025-10-26,01:39:35.000,299,11066743,-795,0,1761442774,15175.566187240001,161.65974216000177,50707.09972872001 2025-10-26,01:39:36.000,299,11066736,-795,0,1761442775,15175.606605100002,161.66679129000113,50707.12069008001 2025-10-26,01:39:37.000,299,11066737,-795,0,1761442776,15175.653759269997,161.69498780999857,50707.06479312 2025-10-26,01:39:38.000,299,11066812,-795,0,1761442777,15175.593132479997,161.63154564000433,50707.09972872001 2025-10-26,01:39:39.000,299,11066752,-795,0,1761442778,15175.606605100002,161.6879386799992,50707.0927416 2025-10-26,01:39:40.000,299,11066829,-795,0,1761442779,15175.519033069992,161.6738404200005,50707.00190904001 2025-10-26,01:39:41.000,299,11066797,-795,0,1761442780,15175.552714619997,161.70203693999792,50707.0927416 2025-10-26,01:39:42.000,299,11066769,-795,0,1761442781,15175.559450929992,161.72318433000328,50707.05081888001 2025-10-26,01:39:43.000,299,11066788,-795,0,1761442782,15175.545978310001,161.70908607000456,50706.97396056 2025-10-26,01:39:44.000,299,11066784,-795,0,1761442783,15175.539241999992,161.75842998000007,50706.96697344 2025-10-26,01:39:45.000,299,11066774,-795,0,1761442784,15175.485351520001,161.6879386799992,50706.88312800001 2025-10-26,01:39:46.000,299,11066795,-795,0,1761442785,15175.525769380001,161.76547910999943,50706.95299920001 2025-10-26,01:39:47.000,299,11066772,-795,0,1761442786,15175.478615209991,161.77957736999815,50706.97396056 2025-10-26,01:39:48.000,299,11066752,-795,0,1761442787,15175.485351520001,161.75842998000007,50706.92505072 2025-10-26,01:39:49.000,299,11066740,-795,0,1761442788,15175.512296759996,161.737282590002,50707.00190904001 2025-10-26,01:39:50.000,299,11066685,-795,0,1761442789,15175.492087829996,161.75138085000071,50706.99492192 2025-10-26,01:39:51.000,299,11066717,-795,0,1761442790,15175.505560450001,161.72318433000328,50706.97396056 2025-10-26,01:39:52.000,299,11066858,-795,0,1761442791,15175.498824139991,161.70908607000456,50706.94601208 2025-10-26,01:39:53.000,299,11066775,-795,0,1761442792,15175.492087829996,161.75842998000007,50706.94601208 2025-10-26,01:39:54.000,299,11066749,-795,0,1761442793,15175.539241999992,161.68088954999985,50707.008896160005 2025-10-26,01:39:55.000,299,11066754,-795,0,1761442794,15175.539241999992,161.76547910999943,50706.911076480006 2025-10-26,01:39:56.000,299,11066782,-795,0,1761442795,15175.599868789992,161.70908607000456,50706.959986320006 2025-10-26,01:39:57.000,299,11066779,-795,0,1761442796,15175.566187240001,161.75842998000007,50706.92505072 2025-10-26,01:39:58.000,299,11066655,-795,0,1761442797,15175.586396170002,161.74433172000136,50707.00190904001 2025-10-26,01:39:59.000,299,11066737,-795,0,1761442798,15175.626814030002,161.737282590002,50706.87614088 2025-10-26,01:40:00.000,299,11066735,-795,0,1761442799,15175.626814030002,161.75842998000007,50706.90408936001 2025-10-26,01:40:01.000,299,11066752,-795,0,1761442800,15175.673968199997,161.72318433000328,50706.90408936001 2025-10-26,01:40:02.000,299,11066749,-795,0,1761442801,15175.700913439992,161.7866265000048,50706.95299920001 2025-10-26,01:40:03.000,299,11066865,-795,0,1761442802,15175.754803919997,161.87121606000437,50706.86915376 2025-10-26,01:40:04.000,299,11066720,-795,0,1761442803,15175.734594989997,161.82892128000094,50706.95299920001 2025-10-26,01:40:05.000,299,11066702,-795,0,1761442804,15175.775012849997,161.87121606000437,50706.94601208 2025-10-26,01:40:06.000,299,11066774,-795,0,1761442805,15175.788485470002,161.87826519000373,50707.04383176 2025-10-26,01:40:07.000,299,11066737,-795,0,1761442806,15175.801958089993,161.82187215000158,50706.99492192 2025-10-26,01:40:08.000,299,11066772,-795,0,1761442807,15175.801958089993,161.86416692999774,50706.97396056 2025-10-26,01:40:09.000,299,11066748,-795,0,1761442808,15175.795221779998,161.9346582299986,50706.911076480006 2025-10-26,01:40:10.000,299,11066782,-795,0,1761442809,15175.828903330003,161.9346582299986,50706.911076480006 2025-10-26,01:40:11.000,299,11066690,-795,0,1761442810,15175.781749159993,161.89236345000245,50706.93203784001 2025-10-26,01:40:12.000,299,11066837,-795,0,1761442811,15175.768276540002,161.9487564900046,50706.87614088 2025-10-26,01:40:13.000,299,11066725,-795,0,1761442812,15175.721122369992,161.95580562000396,50706.939024960004 2025-10-26,01:40:14.000,299,11066795,-795,0,1761442813,15175.694177129997,161.90646171000117,50706.99492192 2025-10-26,01:40:15.000,299,11066765,-795,0,1761442814,15175.680704509992,161.9840021400014,50706.939024960004 2025-10-26,01:40:16.000,299,11066759,-795,0,1761442815,15175.613341409997,161.9981004000001,50707.05081888001 2025-10-26,01:40:17.000,299,11066754,-795,0,1761442816,15175.586396170002,162.0474443100029,50706.959986320006 2025-10-26,01:40:18.000,299,11066788,-795,0,1761442817,15175.566187240001,161.9981004000001,50706.98094768001 2025-10-26,01:40:19.000,299,11066856,-795,0,1761442818,15175.539241999992,162.0192477899982,50706.96697344 2025-10-26,01:40:20.000,299,11066822,-795,0,1761442819,15175.485351520001,162.0192477899982,50706.94601208 2025-10-26,01:40:21.000,299,11066784,-795,0,1761442820,15175.505560450001,162.00514952999947,50707.08575448 2025-10-26,01:40:22.000,299,11066856,-795,0,1761442821,15175.438197349991,162.04039518000354,50707.08575448 2025-10-26,01:40:23.000,299,11066799,-795,0,1761442822,15175.471878899996,162.07564083000034,50707.09972872001 2025-10-26,01:40:24.000,299,11066710,-795,0,1761442823,15175.431461039996,162.02629692000482,50707.01588328 2025-10-26,01:40:25.000,299,11066758,-795,0,1761442824,15175.478615209991,162.02629692000482,50707.15562568 2025-10-26,01:40:26.000,299,11066754,-795,0,1761442825,15175.444933660001,161.9981004000001,50707.1626128 2025-10-26,01:40:27.000,299,11066805,-795,0,1761442826,15175.431461039996,162.04039518000354,50707.11370296 2025-10-26,01:40:28.000,299,11066775,-795,0,1761442827,15175.458406279991,161.97695301000203,50707.14165144 2025-10-26,01:40:29.000,299,11066721,-795,0,1761442828,15175.485351520001,162.01219865999883,50707.15562568 2025-10-26,01:40:30.000,299,11066834,-795,0,1761442829,15175.539241999992,161.9981004000001,50707.08575448 2025-10-26,01:40:31.000,299,11066811,-795,0,1761442830,15175.532505689996,162.0192477899982,50707.14165144 2025-10-26,01:40:32.000,299,11066817,-795,0,1761442831,15175.559450929992,161.9840021400014,50707.13466432 2025-10-26,01:40:33.000,299,11066723,-795,0,1761442832,15175.572923549997,162.06859170000098,50707.14863856001 2025-10-26,01:40:34.000,299,11066762,-795,0,1761442833,15175.572923549997,161.9840021400014,50707.127677200006 2025-10-26,01:40:35.000,299,11066738,-795,0,1761442834,15175.539241999992,162.03334605000418,50707.14165144 2025-10-26,01:40:36.000,299,11066707,-795,0,1761442835,15175.498824139991,162.04039518000354,50707.14165144 2025-10-26,01:40:37.000,299,11066746,-795,0,1761442836,15175.559450929992,162.06859170000098,50707.21152264 2025-10-26,01:40:38.000,299,11066737,-795,0,1761442837,15175.620077719992,162.06859170000098,50707.176587040005 2025-10-26,01:40:39.000,299,11066700,-795,0,1761442838,15175.593132479997,162.10383734999778,50707.14165144 2025-10-26,01:40:40.000,299,11066777,-795,0,1761442839,15175.626814030002,162.10383734999778,50707.0927416 2025-10-26,01:40:41.000,299,11066829,-795,0,1761442840,15175.653759269997,162.11793561000377,50707.06479312 2025-10-26,01:40:42.000,299,11066807,-795,0,1761442841,15175.694177129997,162.1461321300012,50707.14165144 2025-10-26,01:40:43.000,299,11066812,-795,0,1761442842,15175.707649750002,162.09678821999842,50707.05081888001 2025-10-26,01:40:44.000,299,11066829,-795,0,1761442843,15175.667231890002,162.15318126000057,50707.02985752001 2025-10-26,01:40:45.000,299,11066841,-795,0,1761442844,15175.673968199997,162.16727951999928,50707.008896160005 2025-10-26,01:40:46.000,299,11066691,-795,0,1761442845,15175.714386059997,162.21662343000207,50707.06479312 2025-10-26,01:40:47.000,299,11066763,-795,0,1761442846,15175.761540229993,162.21662343000207,50706.96697344 2025-10-26,01:40:48.000,299,11066769,-795,0,1761442847,15175.754803919997,162.2307216900008,50707.03684464 2025-10-26,01:40:49.000,299,11066786,-795,0,1761442848,15175.761540229993,162.2307216900008,50706.97396056 2025-10-26,01:40:50.000,299,11066829,-795,0,1761442849,15175.741331299992,162.27301647000422,50706.9879348 2025-10-26,01:40:51.000,299,11066771,-795,0,1761442850,15175.849112259988,162.22367256000143,50707.01588328 2025-10-26,01:40:52.000,299,11066800,-795,0,1761442851,15175.815430709998,162.30121299000166,50707.03684464 2025-10-26,01:40:53.000,299,11066840,-795,0,1761442852,15175.835639639998,162.33645863999845,50707.008896160005 2025-10-26,01:40:54.000,299,11066755,-795,0,1761442853,15175.815430709998,162.3435077699978,50707.02985752001 2025-10-26,01:40:55.000,299,11066766,-795,0,1761442854,15175.835639639998,162.38580255000124,50707.02985752001 2025-10-26,01:40:56.000,299,11066797,-795,0,1761442855,15175.835639639998,162.39990080999996,50707.02985752001 2025-10-26,01:40:57.000,299,11066763,-795,0,1761442856,15175.862584879993,162.5056377600049,50707.05081888001 2025-10-26,01:40:58.000,299,11066794,-795,0,1761442857,15175.801958089993,162.4774412400002,50707.00190904001 2025-10-26,01:40:59.000,299,11066759,-755,0,1761442858,15175.808694400002,162.51268689000426,50707.04383176 2025-10-26,01:41:00.000,299,11066779,-795,0,1761442859,15175.768276540002,162.51268689000426,50707.16959992001 2025-10-26,01:41:01.000,299,11066809,-795,0,1761442860,15175.775012849997,162.56907992999913,50707.12069008001 2025-10-26,01:41:02.000,299,11066798,-795,0,1761442861,15175.741331299992,162.53383428000234,50707.15562568 2025-10-26,01:41:03.000,299,11066879,-795,0,1761442862,15175.721122369992,162.5761290599985,50707.09972872001 2025-10-26,01:41:04.000,299,11066818,-795,0,1761442863,15175.734594989997,162.5408834100017,50707.127677200006 2025-10-26,01:41:05.000,299,11066756,-795,0,1761442864,15175.781749159993,162.5902273200045,50707.0927416 2025-10-26,01:41:06.000,299,11066739,-795,0,1761442865,15175.741331299992,162.64662035999936,50707.07178024001 2025-10-26,01:41:07.000,299,11066845,-795,0,1761442866,15175.768276540002,162.5902273200045,50707.07178024001 2025-10-26,01:41:08.000,299,11066771,-795,0,1761442867,15175.788485470002,162.5761290599985,50707.057806000004 2025-10-26,01:41:09.000,299,11066776,-795,0,1761442868,15175.795221779998,162.52678515000298,50707.057806000004 2025-10-26,01:41:10.000,299,11066768,-795,0,1761442869,15175.889530119988,162.53383428000234,50707.06479312 2025-10-26,01:41:11.000,299,11066829,-795,0,1761442870,15175.849112259988,162.53383428000234,50707.04383176 2025-10-26,01:41:12.000,299,11066777,-795,0,1761442871,15175.916475359998,162.53383428000234,50707.15562568 2025-10-26,01:41:13.000,299,11066725,-795,0,1761442872,15175.997311079998,162.49858862999827,50707.11370296 2025-10-26,01:41:14.000,299,11066756,-795,0,1761442873,15175.997311079998,162.49858862999827,50707.06479312 2025-10-26,01:41:15.000,299,11066796,-795,0,1761442874,15176.004047389994,162.49858862999827,50707.008896160005 2025-10-26,01:41:16.000,299,11066840,-795,0,1761442875,15176.044465249994,162.46334298000147,50707.13466432 2025-10-26,01:41:17.000,299,11066842,-795,0,1761442876,15176.064674179994,162.51268689000426,50707.01588328 2025-10-26,01:41:18.000,299,11066843,-795,0,1761442877,15176.064674179994,162.51268689000426,50707.00190904001 2025-10-26,01:41:19.000,299,11066866,-795,0,1761442878,15176.118564659999,162.56203079999977,50707.06479312 2025-10-26,01:41:20.000,299,11066763,-795,0,1761442879,15176.010783699989,162.5761290599985,50707.00190904001 2025-10-26,01:41:21.000,299,11066800,-795,0,1761442880,15176.105092039994,162.54793254000106,50707.04383176 2025-10-26,01:41:22.000,299,11066773,-795,0,1761442881,15176.030992629989,162.61137471000256,50707.01588328 2025-10-26,01:41:23.000,299,11066756,-795,0,1761442882,15176.004047389994,162.5902273200045,50706.98094768001 2025-10-26,01:41:24.000,299,11066809,-795,0,1761442883,15176.030992629989,162.64662035999936,50707.008896160005 2025-10-26,01:41:25.000,299,11066804,-795,0,1761442884,15175.997311079998,162.69596427000215,50706.9879348 2025-10-26,01:41:26.000,299,11066776,-795,0,1761442885,15175.950156909988,162.71006253000087,50706.96697344 2025-10-26,01:41:27.000,299,11066782,-795,0,1761442886,15175.923211669993,162.7382590499983,50706.93203784001 2025-10-26,01:41:28.000,299,11066742,-795,0,1761442887,15175.923211669993,162.76645557000302,50706.99492192 2025-10-26,01:41:29.000,299,11066779,-795,0,1761442888,15175.842375949993,162.80875034999917,50706.99492192 2025-10-26,01:41:30.000,299,11066786,-795,0,1761442889,15175.876057499998,162.8017012199998,50706.99492192 2025-10-26,01:41:31.000,299,11066767,-795,0,1761442890,15175.849112259988,162.79465209000045,50706.97396056 2025-10-26,01:41:32.000,299,11066809,-795,0,1761442891,15175.862584879993,162.81579947999853,50707.03684464 2025-10-26,01:41:33.000,299,11066770,-795,0,1761442892,15175.849112259988,162.76645557000302,50707.127677200006 2025-10-26,01:41:34.000,299,11066743,-795,0,1761442893,15175.876057499998,162.76645557000302,50707.106715840004 2025-10-26,01:41:35.000,299,11066753,-795,0,1761442894,15175.869321189988,162.7523573100043,50707.04383176 2025-10-26,01:41:36.000,299,11066780,-795,0,1761442895,15175.970365839989,162.7876029600011,50707.0228704 2025-10-26,01:41:37.000,299,11066782,-795,0,1761442896,15176.030992629989,162.7382590499983,50707.06479312 2025-10-26,01:41:38.000,299,11066721,-795,0,1761442897,15176.004047389994,162.73120991999895,50707.06479312 2025-10-26,01:41:39.000,299,11066716,-795,0,1761442898,15176.030992629989,162.71711166000023,50707.106715840004 2025-10-26,01:41:50.000,299,11066757,-795,0,1761442909,15175.929947979988,162.94268382000155,50707.05081888001 2025-10-26,01:41:51.000,299,11066829,-795,0,1761442910,15175.903002739993,162.9144873000041,50707.0228704 2025-10-26,01:41:52.000,299,11066788,-795,0,1761442911,15175.876057499998,162.95678208000027,50707.04383176 2025-10-26,01:41:53.000,299,11066729,-795,0,1761442912,15175.896266429998,162.92858556000283,50707.05081888001 2025-10-26,01:41:54.000,299,11066745,-795,0,1761442913,15175.889530119988,162.92153643000347,50707.0228704 2025-10-26,01:41:55.000,299,11066783,-795,0,1761442914,15175.842375949993,162.89333990999876,50707.00190904001 2025-10-26,01:41:56.000,299,11066728,-795,0,1761442915,15175.855848569998,162.92858556000283,50707.00190904001 2025-10-26,01:41:57.000,299,11066763,-795,0,1761442916,15175.903002739993,162.90743817000475,50707.078767360006 2025-10-26,01:41:58.000,299,11066839,-795,0,1761442917,15175.842375949993,162.82989774000453,50707.06479312 2025-10-26,01:41:59.000,299,11066805,-795,0,1761442918,15175.882793809993,162.7876029600011,50707.04383176 2025-10-26,01:42:00.000,299,11066780,-795,0,1761442919,15175.916475359998,162.81579947999853,50707.06479312 2025-10-26,01:42:01.000,299,11066805,-795,0,1761442920,15175.963629529993,162.79465209000045,50707.04383176 2025-10-26,01:42:02.000,299,11066718,-795,0,1761442921,15175.977102149998,162.82989774000453,50707.08575448 2025-10-26,01:42:03.000,299,11066754,-795,0,1761442922,15175.963629529993,162.85809426000196,50707.03684464 2025-10-26,01:42:04.000,299,11066840,-795,0,1761442923,15176.004047389994,162.8017012199998,50707.00190904001 2025-10-26,01:42:05.000,299,11066769,-795,0,1761442924,15176.004047389994,162.87924165000004,50706.9879348 2025-10-26,01:42:06.000,299,11066805,-795,0,1761442925,15176.030992629989,162.85809426000196,50707.00190904001 2025-10-26,01:42:07.000,299,11066736,-795,0,1761442926,15176.044465249994,162.89333990999876,50707.008896160005 2025-10-26,01:42:08.000,299,11066822,-795,0,1761442927,15176.037728939998,162.95678208000027,50706.94601208 2025-10-26,01:42:09.000,299,11066831,-755,0,1761442928,15175.977102149998,162.9990768600037,50706.911076480006 2025-10-26,01:42:10.000,299,11066769,-795,0,1761442929,15176.017520009998,163.05546989999857,50706.94601208 2025-10-26,01:42:11.000,299,11066739,-795,0,1761442930,15175.950156909988,163.09071555000264,50706.959986320006 2025-10-26,01:42:12.000,299,11066748,-795,0,1761442931,15175.990574769989,163.12596119999944,50706.98094768001 2025-10-26,01:42:13.000,299,11066695,-795,0,1761442932,15175.950156909988,163.18940337000095,50707.00190904001 2025-10-26,01:42:14.000,299,11066801,-795,0,1761442933,15175.916475359998,163.14005945999816,50706.96697344 2025-10-26,01:42:15.000,299,11066733,-795,0,1761442934,15175.903002739993,163.15415772000415,50706.98094768001 2025-10-26,01:42:16.000,299,11066781,-795,0,1761442935,15175.896266429998,163.18940337000095,50707.02985752001 2025-10-26,01:42:17.000,299,11066707,-795,0,1761442936,15175.889530119988,163.12596119999944,50706.9879348 2025-10-26,01:42:18.000,299,11066753,-795,0,1761442937,15175.828903330003,163.16825598000287,50706.9879348 2025-10-26,01:42:19.000,299,11066666,-795,0,1761442938,15175.950156909988,163.17530511000223,50706.939024960004 2025-10-26,01:42:20.000,299,11066732,-795,0,1761442939,15175.950156909988,163.1471085900048,50706.911076480006 2025-10-26,01:42:21.000,299,11066773,-795,0,1761442940,15175.950156909988,163.097764680002,50706.93203784001 2025-10-26,01:42:22.000,299,11066739,-795,0,1761442941,15176.004047389994,163.07661729000392,50706.99492192 2025-10-26,01:42:23.000,299,11066696,-795,0,1761442942,15176.004047389994,163.10481381000136,50707.057806000004 2025-10-26,01:42:24.000,299,11066699,-795,0,1761442943,15176.030992629989,162.97088033999898,50707.05081888001 2025-10-26,01:42:25.000,299,11066795,-795,0,1761442944,15176.057937869999,163.04137163999985,50707.078767360006 2025-10-26,01:42:26.000,299,11066718,-795,0,1761442945,15176.078146799999,163.04137163999985,50706.92505072 2025-10-26,01:42:27.000,299,11066817,-795,0,1761442946,15176.098355729999,163.0484207699992,50706.939024960004 2025-10-26,01:42:28.000,299,11066787,-795,0,1761442947,15176.098355729999,163.05546989999857,50706.89710224 2025-10-26,01:42:29.000,299,11066822,-795,0,1761442948,15176.125300969994,163.12596119999944,50706.939024960004 2025-10-26,01:42:30.000,299,11066673,-795,0,1761442949,15176.084883109994,163.11891207000008,50706.959986320006 2025-10-26,01:42:31.000,299,11066838,-795,0,1761442950,15176.078146799999,163.1823542400016,50706.8481924 2025-10-26,01:42:32.000,299,11066759,-795,0,1761442951,15176.064674179994,163.18940337000095,50706.88312800001 2025-10-26,01:42:33.000,299,11066775,-795,0,1761442952,15176.030992629989,163.25284554000245,50706.9180636 2025-10-26,01:42:34.000,299,11066793,-795,0,1761442953,15176.010783699989,163.27399293000053,50706.890115120004 2025-10-26,01:42:35.000,299,11066852,-795,0,1761442954,15175.990574769989,163.33038597000268,50706.86216664001 2025-10-26,01:42:36.000,299,11066785,-795,0,1761442955,15175.936684289998,163.3444842300014,50706.82024392 2025-10-26,01:42:37.000,299,11066735,-795,0,1761442956,15175.950156909988,163.35153336000076,50706.841205280005 2025-10-26,01:42:38.000,299,11066767,-795,0,1761442957,15175.923211669993,163.35858249000012,50706.87614088 2025-10-26,01:42:39.000,299,11066753,-795,0,1761442958,15176.004047389994,163.33038597000268,50706.86216664001 2025-10-26,01:42:40.000,299,11066823,-795,0,1761442959,15175.956893219998,163.33743510000204,50706.85517952 2025-10-26,01:42:41.000,299,11066713,-795,0,1761442960,15175.990574769989,163.2951403199986,50706.890115120004 2025-10-26,01:42:42.000,299,11066723,-795,0,1761442961,15176.044465249994,163.31628771000396,50706.9180636 2025-10-26,01:42:43.000,299,11066748,-795,0,1761442962,15176.091619419989,163.26694380000117,50706.90408936001 2025-10-26,01:42:44.000,299,11066738,-795,0,1761442963,15176.13203727999,163.22464901999774,50706.82723104 2025-10-26,01:42:45.000,299,11066717,-795,0,1761442964,15176.19266406999,163.18940337000095,50706.86216664001 2025-10-26,01:42:46.000,299,11066760,-795,0,1761442965,15176.367808129995,163.1330103299988,50706.890115120004 2025-10-26,01:42:47.000,299,11066724,-795,0,1761442966,15176.39475336999,163.11186294000072,50706.722424240004 2025-10-26,01:42:48.000,299,11066820,-795,0,1761442967,15176.45538015999,163.15415772000415,50706.69447576001 2025-10-26,01:42:49.000,299,11066715,-795,0,1761442968,15176.549688499996,163.16825598000287,50706.68748864 2025-10-26,01:42:50.000,299,11066733,-795,0,1761442969,15176.576633739991,163.1330103299988,50706.76434696001 2025-10-26,01:42:51.000,299,11066670,-795,0,1761442970,15176.664205770001,163.15415772000415,50706.743385600006 2025-10-26,01:42:52.000,299,11066739,-795,0,1761442971,15176.697887319991,163.21055075999902,50706.75037272 2025-10-26,01:42:53.000,299,11066716,-795,0,1761442972,15176.718096249992,163.28809118999925,50706.75037272 2025-10-26,01:42:54.000,299,11066699,-795,0,1761442973,15176.610315289996,163.30218944999797,50706.83421816001 2025-10-26,01:42:55.000,299,11066734,-795,0,1761442974,15176.684414700001,163.36563161999948,50706.75735984 2025-10-26,01:42:56.000,299,11066764,-795,0,1761442975,15176.64399684,163.42202466000163,50706.75735984 2025-10-26,01:42:57.000,299,11066598,-795,0,1761442976,15176.657469459991,163.48546683000313,50706.71543712001 2025-10-26,01:42:58.000,299,11066732,-795,0,1761442977,15176.630524219996,163.4925159600025,50706.743385600006 2025-10-26,01:42:59.000,299,11066696,-795,0,1761442978,15176.664205770001,163.5066142200012,50706.65954016 2025-10-26,01:43:00.000,299,11066814,-795,0,1761442979,15176.569897429996,163.47136857000442,50706.73639848001 2025-10-26,01:43:01.000,299,11066749,-795,0,1761442980,15176.60357898,163.56300726000336,50706.88312800001 2025-10-26,01:43:02.000,299,11066712,-795,0,1761442981,15176.596842669991,163.4925159600025,50706.8481924 2025-10-26,01:43:03.000,299,11066740,-795,0,1761442982,15176.590106359996,163.42907379000098,50706.80626968 2025-10-26,01:43:04.000,299,11066765,-795,0,1761442983,15176.62378791,163.40087727000355,50706.8481924 2025-10-26,01:43:05.000,299,11066701,-795,0,1761442984,15176.664205770001,163.30218944999797,50706.80626968 2025-10-26,01:43:06.000,299,11066824,-795,0,1761442985,15176.64399684,163.22464901999774,50706.771334080004 2025-10-26,01:43:07.000,299,11066708,-795,0,1761442986,15176.738305179992,163.26694380000117,50706.88312800001 2025-10-26,01:43:08.000,299,11066669,-795,0,1761442987,15176.697887319991,163.21055075999902,50706.8481924 2025-10-26,01:43:09.000,299,11066726,-795,0,1761442988,15176.778723039992,163.10481381000136,50706.86915376 2025-10-26,01:43:10.000,299,11066713,-795,0,1761442989,15176.825877210002,163.10481381000136,50706.79928256 2025-10-26,01:43:11.000,299,11066820,-795,0,1761442990,15176.886504000002,163.0484207699992,50706.792295440006 2025-10-26,01:43:12.000,299,11066742,-795,0,1761442991,15176.926921860002,163.05546989999857,50706.83421816001 2025-10-26,01:43:13.000,299,11066774,-795,0,1761442992,15176.967339720002,163.06251902999793,50706.7783212 2025-10-26,01:43:14.000,299,11066799,-795,0,1761442993,15176.987548650002,163.10481381000136,50706.82723104 2025-10-26,01:43:15.000,299,11066764,-795,0,1761442994,15177.041439129993,163.1330103299988,50706.80626968 2025-10-26,01:43:16.000,299,11066731,-795,0,1761442995,15177.061648059993,163.17530511000223,50706.743385600006 2025-10-26,01:43:17.000,299,11066808,-795,0,1761442996,15177.088593299988,163.18940337000095,50706.70146288 2025-10-26,01:43:18.000,299,11066792,-795,0,1761442997,15177.068384369988,163.30218944999797,50706.771334080004 2025-10-26,01:43:19.000,299,11066782,-795,0,1761442998,15177.122274849993,163.31628771000396,50706.792295440006 2025-10-26,01:43:20.000,299,11066731,-795,0,1761442999,15177.135747469998,163.31628771000396,50706.71543712001 2025-10-26,01:43:21.000,299,11066733,-795,0,1761443000,15177.108802229988,163.47136857000442,50706.7783212 2025-10-26,01:43:22.000,299,11066718,-795,0,1761443001,15177.075120679998,163.4925159600025,50706.75735984 2025-10-26,01:43:23.000,299,11066755,-795,0,1761443002,15177.122274849993,163.47136857000442,50706.68050152 2025-10-26,01:43:24.000,299,11066741,-715,0,1761443003,15177.115538539998,163.45727030999842,50706.70845 2025-10-26,01:43:25.000,299,11066760,-795,0,1761443004,15177.122274849993,163.52071247999993,50706.72941136 2025-10-26,01:43:26.000,299,11066766,-795,0,1761443005,15177.102065919993,163.53481073999865,50706.66652728001 2025-10-26,01:43:27.000,299,11066748,-795,0,1761443006,15177.129011159988,163.53481073999865,50706.68748864 2025-10-26,01:43:28.000,299,11066756,-795,0,1761443007,15177.108802229988,163.52071247999993,50706.6385788 2025-10-26,01:43:29.000,299,11066771,-795,0,1761443008,15177.108802229988,163.5066142200012,50706.65255304 2025-10-26,01:43:30.000,299,11066740,-795,0,1761443009,15177.122274849993,163.42907379000098,50706.68748864 2025-10-26,01:43:31.000,299,11066805,-795,0,1761443010,15177.108802229988,163.4079264000029,50706.673514400005 2025-10-26,01:43:32.000,299,11066727,-795,0,1761443011,15177.169429019988,163.33038597000268,50706.64556592001 2025-10-26,01:43:33.000,299,11066806,-795,0,1761443012,15177.142483779993,163.35153336000076,50706.65255304 2025-10-26,01:43:34.000,299,11066816,-795,0,1761443013,15177.155956399998,163.33038597000268,50706.68050152 2025-10-26,01:43:35.000,299,11066748,-795,0,1761443014,15177.189637949989,163.26694380000117,50706.72941136 2025-10-26,01:43:36.000,299,11066699,-795,0,1761443015,15177.142483779993,163.18940337000095,50706.65954016 2025-10-26,01:43:37.000,299,11066738,-795,0,1761443016,15177.263737359994,163.20350162999966,50706.743385600006 2025-10-26,01:43:38.000,299,11066827,-755,0,1761443017,15177.257001049999,163.15415772000415,50706.70146288 2025-10-26,01:43:39.000,299,11066703,-795,0,1761443018,15177.337836769999,163.1612068500035,50706.69447576001 2025-10-26,01:43:40.000,299,11066743,-795,0,1761443019,15177.39172724999,163.10481381000136,50706.673514400005 2025-10-26,01:43:41.000,299,11066746,-795,0,1761443020,15177.425408799994,163.097764680002,50706.70146288 2025-10-26,01:43:42.000,299,11066779,-795,0,1761443021,15177.45235403999,163.06956816000456,50706.75037272 2025-10-26,01:43:43.000,299,11066768,-795,0,1761443022,15177.526453449995,163.02727338000113,50706.68050152 2025-10-26,01:43:44.000,299,11066753,-675,0,1761443023,15177.546662379995,163.04137163999985,50706.68748864 2025-10-26,01:43:45.000,299,11066796,-795,0,1761443024,15177.688124889995,163.07661729000392,50706.71543712001 2025-10-26,01:43:46.000,299,11066788,-795,0,1761443025,15177.66117965,163.097764680002,50706.673514400005 2025-10-26,01:43:47.000,299,11066777,-795,0,1761443026,15177.795905849991,163.06251902999793,50706.70146288 2025-10-26,01:43:48.000,299,11066790,-795,0,1761443027,15177.836323709991,163.12596119999944,50706.70845 2025-10-26,01:43:49.000,299,11066754,-795,0,1761443028,15177.863268950001,163.1330103299988,50706.70146288 2025-10-26,01:43:50.000,299,11066860,-795,0,1761443029,15177.903686810001,163.11891207000008,50706.69447576001 2025-10-26,01:43:51.000,299,11066691,-795,0,1761443030,15177.950840979996,163.1612068500035,50706.69447576001 2025-10-26,01:43:52.000,299,11066704,-795,0,1761443031,15177.964313600001,163.11186294000072,50706.63159168 2025-10-26,01:43:53.000,299,11066713,-795,0,1761443032,15177.997995149992,163.11891207000008,50706.58966896 2025-10-26,01:43:54.000,299,11066741,-795,0,1761443033,15178.085567180002,163.1330103299988,50706.65255304 2025-10-26,01:43:55.000,299,11066766,-795,0,1761443034,15178.112512419997,163.21759988999838,50706.69447576001 2025-10-26,01:43:56.000,299,11066797,-795,0,1761443035,15178.152930279997,163.16825598000287,50706.65255304 2025-10-26,01:43:57.000,299,11066703,-795,0,1761443036,15178.247238620002,163.15415772000415,50706.66652728001 2025-10-26,01:43:58.000,299,11066705,-795,0,1761443037,15178.247238620002,163.1471085900048,50706.64556592001 2025-10-26,01:43:59.000,299,11066817,-795,0,1761443038,15178.253974929998,163.1612068500035,50706.68050152 2025-10-26,01:44:00.000,299,11066723,-795,0,1761443039,15178.280920169993,163.097764680002,50706.70146288 2025-10-26,01:44:01.000,299,11066714,-795,0,1761443040,15178.307865409988,163.11186294000072,50706.69447576001 2025-10-26,01:44:02.000,299,11066693,-795,0,1761443041,15178.341546959993,163.1471085900048,50706.673514400005 2025-10-26,01:44:03.000,299,11066776,-795,0,1761443042,15178.348283269988,163.05546989999857,50706.7783212 2025-10-26,01:44:04.000,299,11066791,-795,0,1761443043,15178.301129099993,163.097764680002,50706.64556592001 2025-10-26,01:44:05.000,299,11066779,-795,0,1761443044,15178.280920169993,163.06251902999793,50706.70146288 2025-10-26,01:44:06.000,299,11066730,-795,0,1761443045,15178.307865409988,163.04137163999985,50706.64556592001 2025-10-26,01:44:07.000,299,11066770,-795,0,1761443046,15178.314601719998,163.04137163999985,50706.63159168 2025-10-26,01:44:08.000,299,11066789,-795,0,1761443047,15178.321338029993,163.02727338000113,50706.61761744001 2025-10-26,01:44:09.000,299,11066816,-795,0,1761443048,15178.355019579998,162.9990768600037,50706.70146288 2025-10-26,01:44:10.000,299,11066716,-795,0,1761443049,15178.375228509998,163.00612599000306,50706.75037272 2025-10-26,01:44:11.000,299,11066725,-795,0,1761443050,15178.388701129988,162.97792946999834,50706.72941136 2025-10-26,01:44:12.000,299,11066747,-795,0,1761443051,15178.456064229998,163.02022425000177,50706.673514400005 2025-10-26,01:44:13.000,299,11066745,-795,0,1761443052,15178.476273159999,162.97088033999898,50706.743385600006 2025-10-26,01:44:14.000,299,11066719,-795,0,1761443053,15178.577317809999,162.92153643000347,50706.71543712001 2025-10-26,01:44:15.000,299,11066764,-795,0,1761443054,15178.584054119994,162.94268382000155,50706.75037272 2025-10-26,01:44:16.000,299,11066773,-795,0,1761443055,15178.59079042999,162.90743817000475,50706.72941136 2025-10-26,01:44:17.000,299,11066822,-795,0,1761443056,15178.664889839994,162.92153643000347,50706.73639848001 2025-10-26,01:44:18.000,299,11066734,-795,0,1761443057,15178.75246186999,162.92858556000283,50706.7783212 2025-10-26,01:44:19.000,299,11066747,-795,0,1761443058,15178.79287972999,162.85809426000196,50706.80626968 2025-10-26,01:44:20.000,299,11066713,-795,0,1761443059,15178.88045176,162.85809426000196,50706.72941136 2025-10-26,01:44:21.000,299,11066759,-795,0,1761443060,15178.927605929995,162.81579947999853,50706.82723104 2025-10-26,01:44:22.000,299,11066796,-795,0,1761443061,15178.947814859996,162.81579947999853,50706.841205280005 2025-10-26,01:44:23.000,299,11066690,-795,0,1761443062,15179.048859509996,162.75940644000366,50706.83421816001 2025-10-26,01:44:24.000,299,11066785,-795,0,1761443063,15179.116222609991,162.7876029600011,50706.73639848001 2025-10-26,01:44:25.000,299,11066729,-795,0,1761443064,15179.143167850001,162.8017012199998,50706.743385600006 2025-10-26,01:44:26.000,299,11066789,-795,0,1761443065,15179.170113089996,162.76645557000302,50706.624604560006 2025-10-26,01:44:27.000,299,11066779,-795,0,1761443066,15179.197058329992,162.7241607899996,50706.6385788 2025-10-26,01:44:28.000,299,11066767,-795,0,1761443067,15179.250948809997,162.7523573100043,50706.63159168 2025-10-26,01:44:29.000,299,11066695,-795,0,1761443068,15179.264421430002,162.7876029600011,50706.54075912 2025-10-26,01:44:30.000,299,11066786,-715,0,1761443069,15179.271157739997,162.7523573100043,50706.575694720006 2025-10-26,01:44:31.000,299,11066786,-795,0,1761443070,15179.338520839992,162.7876029600011,50706.54075912 2025-10-26,01:44:32.000,299,11066762,-795,0,1761443071,15179.365466080002,162.8017012199998,50706.51979776 2025-10-26,01:44:33.000,299,11066765,-795,0,1761443072,15179.378938699992,162.85809426000196,50706.554733360004 2025-10-26,01:44:34.000,299,11066693,-795,0,1761443073,15179.439565489993,162.79465209000045,50706.58268184 2025-10-26,01:44:35.000,299,11066830,-795,0,1761443074,15179.500192279993,162.7876029600011,50706.51979776 2025-10-26,01:44:36.000,299,11066783,-795,0,1761443075,15179.506928589988,162.75940644000366,50706.554733360004 2025-10-26,01:44:37.000,299,11066762,-795,0,1761443076,15179.506928589988,162.7382590499983,50706.673514400005 2025-10-26,01:44:38.000,299,11066766,-795,0,1761443077,15179.486719659988,162.71006253000087,50706.61761744001 2025-10-26,01:44:39.000,299,11066792,-795,0,1761443078,15179.520401209993,162.7241607899996,50706.65954016 2025-10-26,01:44:40.000,299,11066745,-795,0,1761443079,15179.513664899998,162.66071861999808,50706.554733360004 2025-10-26,01:44:41.000,299,11066777,-795,0,1761443080,15179.506928589988,162.67481688000407,50706.65255304 2025-10-26,01:44:42.000,299,11066716,-795,0,1761443081,15179.493455969998,162.69596427000215,50706.58966896 2025-10-26,01:44:43.000,299,11066722,-795,0,1761443082,15179.506928589988,162.62547297000128,50706.61761744001 2025-10-26,01:44:44.000,299,11066721,-795,0,1761443083,15179.574291689998,162.5761290599985,50706.72941136 2025-10-26,01:44:45.000,299,11066841,-795,0,1761443084,15179.574291689998,162.61842384000192,50706.722424240004 2025-10-26,01:44:46.000,299,11066765,-795,0,1761443085,15179.554082759998,162.5761290599985,50706.75037272 2025-10-26,01:44:47.000,299,11066739,-795,0,1761443086,15179.533873829998,162.54793254000106,50706.69447576001 2025-10-26,01:44:48.000,299,11066750,-755,0,1761443087,15179.601236929993,162.51973602000362,50706.64556592001 2025-10-26,01:44:49.000,299,11066758,-795,0,1761443088,15179.601236929993,162.49858862999827,50706.673514400005 2025-10-26,01:44:50.000,299,11066805,-795,0,1761443089,15179.554082759998,162.4562938500021,50706.65954016 2025-10-26,01:44:51.000,299,11066775,-795,0,1761443090,15179.614709549998,162.5056377600049,50706.70146288 2025-10-26,01:44:52.000,299,11066868,-795,0,1761443091,15179.621445859993,162.4774412400002,50706.76434696001 2025-10-26,01:44:53.000,299,11066817,-795,0,1761443092,15179.634918479998,162.42104819999804,50706.82723104 2025-10-26,01:44:54.000,299,11066746,-795,0,1761443093,15179.688808959989,162.44924472000275,50706.90408936001 2025-10-26,01:44:55.000,299,11066742,-795,0,1761443094,15179.688808959989,162.4562938500021,50706.85517952 2025-10-26,01:44:56.000,299,11066838,-795,0,1761443095,15179.709017889989,162.4915394999989,50706.83421816001 2025-10-26,01:44:57.000,299,11066714,-795,0,1761443096,15179.688808959989,162.4421955900034,50706.79928256 2025-10-26,01:44:58.000,299,11066812,-795,0,1761443097,15179.742699439994,162.48449036999955,50706.87614088 2025-10-26,01:44:59.000,299,11066738,-795,0,1761443098,15179.742699439994,162.44924472000275,50706.83421816001 2025-10-26,01:45:00.000,299,11066806,-795,0,1761443099,15179.742699439994,162.42809733000468,50706.85517952 2025-10-26,01:45:01.000,299,11066831,-795,0,1761443100,15179.76964467999,162.39990080999996,50706.86915376 2025-10-26,01:45:02.000,299,11066812,-795,0,1761443101,15179.803326229994,162.41399906999868,50706.83421816001 2025-10-26,01:45:03.000,299,11066734,-795,0,1761443102,15179.87742564,162.44924472000275,50706.79928256 2025-10-26,01:45:04.000,299,11066801,-795,0,1761443103,15179.87068932999,162.41399906999868,50706.82723104 2025-10-26,01:45:05.000,299,11066736,-795,0,1761443104,15179.863953019994,162.3928516800006,50706.8481924 2025-10-26,01:45:06.000,299,11066822,-795,0,1761443105,15179.91110718999,162.36465516000317,50706.82723104 2025-10-26,01:45:07.000,299,11066793,-795,0,1761443106,15179.863953019994,162.33645863999845,50706.88312800001 2025-10-26,01:45:08.000,299,11066749,-795,0,1761443107,15179.93805243,162.32236037999974,50706.82723104 2025-10-26,01:45:09.000,299,11066779,-795,0,1761443108,15179.924579809995,162.35055690000445,50706.79928256 2025-10-26,01:45:10.000,299,11066710,-795,0,1761443109,15179.924579809995,162.31531125000038,50706.82723104 2025-10-26,01:45:11.000,299,11066768,-795,0,1761443110,15179.944788739995,162.30826212000102,50706.841205280005 2025-10-26,01:45:12.000,299,11066701,-795,0,1761443111,15180.01888815,162.33645863999845,50706.8481924 2025-10-26,01:45:13.000,299,11066787,-795,0,1761443112,15179.985206599995,162.2941638600023,50706.83421816001 2025-10-26,01:45:14.000,299,11066790,-795,0,1761443113,15180.01888815,162.32236037999974,50706.90408936001 2025-10-26,01:45:15.000,299,11066794,-795,0,1761443114,15180.01888815,162.3294095099991,50706.89710224 2025-10-26,01:45:16.000,299,11066782,-795,0,1761443115,15180.005415529995,162.32236037999974,50706.88312800001 2025-10-26,01:45:17.000,299,11066775,-795,0,1761443116,15180.05256969999,162.3294095099991,50706.85517952 2025-10-26,01:45:18.000,299,11066688,-795,0,1761443117,15179.97173397999,162.31531125000038,50706.72941136 2025-10-26,01:45:19.000,299,11066752,-795,0,1761443118,15180.045833389995,162.33645863999845,50706.78530832001 2025-10-26,01:45:20.000,299,11066736,-795,0,1761443119,15180.11319648999,162.31531125000038,50706.81325680001 2025-10-26,01:45:21.000,299,11066831,-795,0,1761443120,15180.07951494,162.31531125000038,50706.87614088 2025-10-26,01:45:22.000,299,11066753,-795,0,1761443121,15180.16035066,162.30121299000166,50706.92505072 2025-10-26,01:45:23.000,299,11066780,-795,0,1761443122,15180.18055959,162.33645863999845,50706.94601208 2025-10-26,01:45:24.000,299,11066684,-795,0,1761443123,15180.14014173,162.28711473000294,50706.939024960004 2025-10-26,01:45:25.000,299,11066742,-795,0,1761443124,15180.167086969996,162.23777082000015,50706.9180636 2025-10-26,01:45:26.000,299,11066771,-795,0,1761443125,15180.11319648999,162.2448199499995,50706.8481924 2025-10-26,01:45:27.000,299,11066696,-795,0,1761443126,15180.167086969996,162.25891820999823,50707.008896160005 2025-10-26,01:45:28.000,299,11066827,-795,0,1761443127,15180.19403220999,162.26596734000486,50706.88312800001 2025-10-26,01:45:29.000,299,11066732,-795,0,1761443128,15180.22097745,162.181377779998,50706.911076480006 2025-10-26,01:45:30.000,299,11066788,-795,0,1761443129,15180.227713759996,162.22367256000143,50706.959986320006 2025-10-26,01:45:31.000,299,11066778,-795,0,1761443130,15180.274867929991,162.1461321300012,50706.96697344 2025-10-26,01:45:32.000,299,11066790,-795,0,1761443131,15180.247922689996,162.181377779998,50707.008896160005 2025-10-26,01:45:33.000,299,11066744,-795,0,1761443132,15180.24118638,162.17432864999864,50706.97396056 2025-10-26,01:45:34.000,299,11066701,-795,0,1761443133,15180.24118638,162.16023038999992,50706.939024960004 2025-10-26,01:45:35.000,299,11066751,-795,0,1761443134,15180.24118638,162.09678821999842,50707.008896160005 2025-10-26,01:45:36.000,299,11066721,-795,0,1761443135,15180.227713759996,162.0474443100029,50707.0228704 2025-10-26,01:45:37.000,299,11066780,-795,0,1761443136,15180.28160424,162.08973908999906,50707.00190904001 2025-10-26,01:45:38.000,299,11066767,-795,0,1761443137,15180.214241139991,162.06859170000098,50707.05081888001 2025-10-26,01:45:39.000,299,11066796,-795,0,1761443138,15180.28160424,162.0826899599997,50707.09972872001 2025-10-26,01:45:40.000,299,11066762,-795,0,1761443139,15180.28160424,162.02629692000482,50707.11370296 2025-10-26,01:45:41.000,299,11066719,-795,0,1761443140,15180.355703649991,162.0826899599997,50707.11370296 2025-10-26,01:45:42.000,299,11066752,-795,0,1761443141,15180.328758409996,162.02629692000482,50707.12069008001 2025-10-26,01:45:43.000,299,11066767,-795,0,1761443142,15180.342231030001,162.06859170000098,50707.11370296 2025-10-26,01:45:44.000,299,11066775,-795,0,1761443143,15180.389385199996,162.0192477899982,50707.07178024001 2025-10-26,01:45:45.000,299,11066727,-795,0,1761443144,15180.396121509992,162.11793561000377,50707.11370296 2025-10-26,01:45:46.000,299,11066727,-795,0,1761443145,15180.429803059997,161.96285475000332,50707.176587040005 2025-10-26,01:45:47.000,299,11066817,-795,0,1761443146,15180.470220919997,162.0474443100029,50707.15562568 2025-10-26,01:45:48.000,299,11066788,-795,0,1761443147,15180.429803059997,161.96990388000268,50707.07178024001 2025-10-26,01:45:49.000,299,11066756,-795,0,1761443148,15180.456748299992,162.02629692000482,50707.106715840004 2025-10-26,01:45:50.000,299,11066811,-795,0,1761443149,15180.497166159992,162.01219865999883,50707.18357416 2025-10-26,01:45:51.000,299,11066640,-715,0,1761443150,15180.463484610002,161.96990388000268,50707.14165144 2025-10-26,01:45:52.000,299,11066834,-795,0,1761443151,15180.456748299992,161.96285475000332,50707.06479312 2025-10-26,01:45:53.000,299,11066810,-795,0,1761443152,15180.470220919997,161.96990388000268,50707.0927416 2025-10-26,01:45:54.000,299,11066785,-795,0,1761443153,15180.544320330002,161.92055996999989,50707.14863856001 2025-10-26,01:45:55.000,299,11066780,-795,0,1761443154,15180.544320330002,161.92760909999924,50707.07178024001 2025-10-26,01:45:56.000,299,11066805,-795,0,1761443155,15180.618419739993,161.95580562000396,50707.16959992001 2025-10-26,01:45:57.000,299,11066672,-795,0,1761443156,15180.584738190002,161.91351084000053,50707.14863856001 2025-10-26,01:45:58.000,299,11066765,-795,0,1761443157,15180.571265569997,161.9840021400014,50707.106715840004 2025-10-26,01:45:59.000,299,11066727,-795,0,1761443158,15180.571265569997,161.92760909999924,50707.09972872001 2025-10-26,01:46:00.000,299,11066755,-795,0,1761443159,15180.611683429997,161.89236345000245,50707.14863856001 2025-10-26,01:46:01.000,299,11066810,-795,0,1761443160,15180.591474499997,161.9487564900046,50707.13466432 2025-10-26,01:46:02.000,299,11066831,-795,0,1761443161,15180.604947120002,161.8994125800018,50707.057806000004 2025-10-26,01:46:03.000,299,11066759,-795,0,1761443162,15180.645364980002,161.92760909999924,50707.14165144 2025-10-26,01:46:04.000,299,11066728,-795,0,1761443163,15180.604947120002,161.8853143200031,50707.12069008001 2025-10-26,01:46:05.000,299,11066717,-795,0,1761443164,15180.544320330002,161.87121606000437,50707.06479312 2025-10-26,01:46:06.000,299,11066760,-795,0,1761443165,15180.604947120002,161.87121606000437,50707.09972872001 2025-10-26,01:46:07.000,299,11066701,-795,0,1761443166,15180.564529260002,161.81482302000222,50707.106715840004 2025-10-26,01:46:08.000,299,11066690,-795,0,1761443167,15180.537584019992,161.82187215000158,50707.14863856001 2025-10-26,01:46:09.000,299,11066735,-795,0,1761443168,15180.517375089992,161.84301953999966,50707.078767360006 2025-10-26,01:46:10.000,299,11066785,-795,0,1761443169,15180.530847709997,161.7866265000048,50707.03684464 2025-10-26,01:46:11.000,299,11066796,-795,0,1761443170,15180.584738190002,161.77957736999815,50707.03684464 2025-10-26,01:46:12.000,299,11066756,-795,0,1761443171,15180.604947120002,161.79367563000415,50707.057806000004 2025-10-26,01:46:13.000,299,11066708,-795,0,1761443172,15180.598210809992,161.82187215000158,50707.057806000004 2025-10-26,01:46:14.000,299,11066763,-795,0,1761443173,15180.571265569997,161.6738404200005,50707.078767360006 2025-10-26,01:46:15.000,299,11066743,-795,0,1761443174,15180.584738190002,161.71613520000392,50707.127677200006 2025-10-26,01:46:16.000,299,11066760,-795,0,1761443175,15180.598210809992,161.70203693999792,50707.127677200006 2025-10-26,01:46:17.000,299,11066747,-795,0,1761443176,15180.638628669993,161.65974216000177,50707.14863856001 2025-10-26,01:46:18.000,299,11066751,-795,0,1761443177,15180.631892359997,161.59629999000026,50707.09972872001 2025-10-26,01:46:19.000,299,11066749,-795,0,1761443178,15180.638628669993,161.61744737999834,50707.16959992001 2025-10-26,01:46:20.000,299,11066773,-795,0,1761443179,15180.679046529993,161.60334911999962,50707.14863856001 2025-10-26,01:46:21.000,299,11066731,-795,0,1761443180,15180.726200699988,161.58220173000154,50707.14165144 2025-10-26,01:46:22.000,299,11066856,-795,0,1761443181,15180.759882249993,161.5892508600009,50707.15562568 2025-10-26,01:46:23.000,299,11066781,-795,0,1761443182,15180.726200699988,161.58220173000154,50707.13466432 2025-10-26,01:46:24.000,299,11066787,-795,0,1761443183,15180.766618559988,161.60334911999962,50707.15562568 2025-10-26,01:46:25.000,299,11066747,-795,0,1761443184,15180.813772729998,161.5258086899994,50707.21850976001 2025-10-26,01:46:26.000,299,11066767,-795,0,1761443185,15180.746409629988,161.54695608000475,50707.14165144 2025-10-26,01:46:27.000,299,11066761,-795,0,1761443186,15180.766618559988,161.5540052100041,50707.176587040005 2025-10-26,01:46:28.000,299,11066736,-795,0,1761443187,15180.793563799998,161.50466130000132,50707.20453552 2025-10-26,01:46:29.000,299,11066803,-795,0,1761443188,15180.786827489988,161.53285781999875,50707.20453552 2025-10-26,01:46:30.000,299,11066733,-795,0,1761443189,15180.780091179993,161.4905630400026,50707.14863856001 2025-10-26,01:46:31.000,299,11066750,-795,0,1761443190,15180.813772729998,161.53285781999875,50707.14165144 2025-10-26,01:46:32.000,299,11066802,-795,0,1761443191,15180.820509039993,161.54695608000475,50707.176587040005 2025-10-26,01:46:33.000,299,11066803,-795,0,1761443192,15180.847454279989,161.56105434000347,50707.1626128 2025-10-26,01:46:34.000,299,11066828,-795,0,1761443193,15180.833981659998,161.56810347000282,50707.127677200006 2025-10-26,01:46:35.000,299,11066752,-795,0,1761443194,15180.860926899994,161.56105434000347,50707.21850976001 2025-10-26,01:46:36.000,299,11066799,-795,0,1761443195,15180.854190589998,161.5540052100041,50707.26741960001 2025-10-26,01:46:37.000,299,11066774,-795,0,1761443196,15180.820509039993,161.5399069499981,50707.19056128 2025-10-26,01:46:38.000,299,11066727,-795,0,1761443197,15180.840717969993,161.5399069499981,50707.19056128 2025-10-26,01:46:39.000,299,11066741,-795,0,1761443198,15180.833981659998,161.50466130000132,50707.21152264 2025-10-26,01:46:40.000,299,11066721,-795,0,1761443199,15180.833981659998,161.59629999000026,50707.232484 2025-10-26,01:46:41.000,299,11066829,-795,0,1761443200,15180.820509039993,161.54695608000475,50707.3023552 2025-10-26,01:46:42.000,299,11066692,-795,0,1761443201,15180.813772729998,161.63154564000433,50707.25344536 2025-10-26,01:46:43.000,299,11066750,-635,0,1761443202,15180.780091179993,161.61744737999834,50707.26741960001 2025-10-26,01:46:44.000,299,11066730,-795,0,1761443203,15180.786827489988,161.56810347000282,50707.26741960001 2025-10-26,01:46:45.000,299,11066796,-795,0,1761443204,15180.820509039993,161.5892508600009,50707.25344536 2025-10-26,01:46:46.000,299,11066784,-795,0,1761443205,15180.759882249993,161.6244965099977,50707.26741960001 2025-10-26,01:46:47.000,299,11066716,-795,0,1761443206,15180.726200699988,161.61744737999834,50707.232484 2025-10-26,01:46:48.000,299,11066808,-795,0,1761443207,15180.746409629988,161.5892508600009,50707.225496880004 2025-10-26,01:46:49.000,299,11066760,-795,0,1761443208,15180.705991769988,161.66679129000113,50707.246458240006 2025-10-26,01:46:50.000,299,11066832,-795,0,1761443209,15180.759882249993,161.66679129000113,50707.33729080001 2025-10-26,01:46:51.000,299,11066714,-795,0,1761443210,15180.746409629988,161.63154564000433,50707.30934232 2025-10-26,01:46:52.000,299,11066737,-795,0,1761443211,15180.679046529993,161.60334911999962,50707.33729080001 2025-10-26,01:46:53.000,299,11066747,-795,0,1761443212,15180.652101289998,161.61039824999898,50707.344277920005 2025-10-26,01:46:54.000,299,11066750,-795,0,1761443213,15180.618419739993,161.59629999000026,50707.3023552 2025-10-26,01:46:55.000,299,11066748,-795,0,1761443214,15180.638628669993,161.5399069499981,50707.344277920005 2025-10-26,01:46:56.000,299,11066695,-795,0,1761443215,15180.564529260002,161.48351391000324,50707.35825216 2025-10-26,01:46:57.000,299,11066749,-795,0,1761443216,15180.584738190002,161.54695608000475,50707.30934232 2025-10-26,01:46:58.000,299,11066717,-795,0,1761443217,15180.551056639997,161.58220173000154,50707.295368080006 2025-10-26,01:46:59.000,299,11066758,-795,0,1761443218,15180.530847709997,161.5540052100041,50707.25344536 2025-10-26,01:47:00.000,299,11066767,-795,0,1761443219,15180.544320330002,161.57515260000218,50707.31632944001 2025-10-26,01:47:01.000,299,11066735,-795,0,1761443220,15180.524111400002,161.5540052100041,50707.31632944001 2025-10-26,01:47:02.000,299,11066745,-795,0,1761443221,15180.517375089992,161.57515260000218,50707.344277920005 2025-10-26,01:47:03.000,299,11066753,-795,0,1761443222,15180.497166159992,161.56105434000347,50707.31632944001 2025-10-26,01:47:04.000,299,11066782,-795,0,1761443223,15180.497166159992,161.60334911999962,50707.33030368 2025-10-26,01:47:05.000,299,11066736,-795,0,1761443224,15180.524111400002,161.56810347000282,50707.35126504 2025-10-26,01:47:06.000,299,11066737,-795,0,1761443225,15180.483693540002,161.57515260000218,50707.28838096001 2025-10-26,01:47:07.000,299,11066845,-795,0,1761443226,15180.497166159992,161.60334911999962,50707.33729080001 2025-10-26,01:47:08.000,299,11066828,-795,0,1761443227,15180.524111400002,161.6244965099977,50707.32331656 2025-10-26,01:47:09.000,299,11066735,-795,0,1761443228,15180.450011989997,161.68088954999985,50707.33030368 2025-10-26,01:47:10.000,299,11066726,-795,0,1761443229,15180.476957229992,161.66679129000113,50707.30934232 2025-10-26,01:47:11.000,299,11066774,-795,0,1761443230,15180.503902470002,161.6879386799992,50707.30934232 2025-10-26,01:47:12.000,299,11066799,-795,0,1761443231,15180.483693540002,161.6526930300024,50707.33030368 2025-10-26,01:47:13.000,299,11066793,-795,0,1761443232,15180.483693540002,161.6526930300024,50707.30934232 2025-10-26,01:47:14.000,299,11066757,-795,0,1761443233,15180.503902470002,161.59629999000026,50707.38620064001 2025-10-26,01:47:15.000,299,11066709,-795,0,1761443234,15180.483693540002,161.65974216000177,50707.35126504 2025-10-26,01:47:16.000,299,11066761,-795,0,1761443235,15180.503902470002,161.64564390000305,50707.33030368 2025-10-26,01:47:17.000,299,11066821,-795,0,1761443236,15180.490429849997,161.6385947700037,50707.295368080006 2025-10-26,01:47:18.000,299,11066753,-675,0,1761443237,15180.497166159992,161.68088954999985,50707.28838096001 2025-10-26,01:47:19.000,299,11066724,-795,0,1761443238,15180.470220919997,161.6244965099977,50707.33030368 2025-10-26,01:47:20.000,299,11066753,-795,0,1761443239,15180.443275680002,161.6526930300024,50707.28838096001 2025-10-26,01:47:21.000,299,11066775,-795,0,1761443240,15180.510638779997,161.69498780999857,50707.31632944001 2025-10-26,01:47:22.000,299,11066674,-795,0,1761443241,15180.463484610002,161.70203693999792,50707.33030368 2025-10-26,01:47:23.000,299,11066754,-795,0,1761443242,15180.483693540002,161.65974216000177,50707.30934232 2025-10-26,01:47:24.000,299,11066732,-795,0,1761443243,15180.436539369992,161.68088954999985,50707.3722264 2025-10-26,01:47:25.000,299,11066775,-795,0,1761443244,15180.490429849997,161.71613520000392,50707.36523928001 2025-10-26,01:47:26.000,299,11066676,-795,0,1761443245,15180.409594129997,161.74433172000136,50707.274406720004 2025-10-26,01:47:27.000,299,11066820,-795,0,1761443246,15180.456748299992,161.72318433000328,50707.26741960001 2025-10-26,01:47:28.000,299,11066755,-795,0,1761443247,15180.497166159992,161.73023346000264,50707.344277920005 2025-10-26,01:47:29.000,299,11066806,-795,0,1761443248,15180.470220919997,161.69498780999857,50707.35825216 2025-10-26,01:47:30.000,299,11066832,-795,0,1761443249,15180.443275680002,161.70203693999792,50707.35126504 2025-10-26,01:47:31.000,299,11066724,-795,0,1761443250,15180.443275680002,161.70908607000456,50707.3722264 2025-10-26,01:47:32.000,299,11066730,-795,0,1761443251,15180.450011989997,161.72318433000328,50707.38620064001 2025-10-26,01:47:33.000,299,11066755,-795,0,1761443252,15180.463484610002,161.77957736999815,50707.36523928001 2025-10-26,01:47:34.000,299,11066779,-795,0,1761443253,15180.476957229992,161.76547910999943,50707.33729080001 2025-10-26,01:47:35.000,299,11066738,-795,0,1761443254,15180.463484610002,161.76547910999943,50707.26741960001 2025-10-26,01:47:36.000,299,11066730,-795,0,1761443255,15180.450011989997,161.8007247600035,50707.274406720004 2025-10-26,01:47:37.000,299,11066739,-795,0,1761443256,15180.483693540002,161.7725282399988,50707.35126504 2025-10-26,01:47:38.000,299,11066743,-795,0,1761443257,15180.517375089992,161.74433172000136,50707.246458240006 2025-10-26,01:47:39.000,299,11066757,-795,0,1761443258,15180.436539369992,161.70908607000456,50707.225496880004 2025-10-26,01:47:40.000,299,11066800,-635,0,1761443259,15180.450011989997,161.737282590002,50707.28139384 2025-10-26,01:47:41.000,299,11066844,-795,0,1761443260,15180.476957229992,161.8007247600035,50707.414149120006 2025-10-26,01:47:42.000,299,11066813,-795,0,1761443261,15180.463484610002,161.81482302000222,50707.442097600004 2025-10-26,01:47:43.000,299,11066727,-795,0,1761443262,15180.490429849997,161.7866265000048,50707.442097600004 2025-10-26,01:47:44.000,299,11066810,-675,0,1761443263,15180.497166159992,161.82892128000094,50707.36523928001 2025-10-26,01:47:45.000,299,11066720,-795,0,1761443264,15180.517375089992,161.8359704100003,50707.463058960006 2025-10-26,01:47:46.000,299,11066764,-795,0,1761443265,15180.557792949992,161.9487564900046,50707.35825216 2025-10-26,01:47:47.000,299,11066753,-795,0,1761443266,15180.537584019992,161.80777389000286,50707.42812336 2025-10-26,01:47:48.000,299,11066723,-795,0,1761443267,15180.490429849997,161.82892128000094,50707.28139384 2025-10-26,01:47:49.000,299,11066776,-795,0,1761443268,15180.503902470002,161.82187215000158,50707.28139384 2025-10-26,01:47:50.000,299,11066709,-795,0,1761443269,15180.497166159992,161.84301953999966,50707.232484 2025-10-26,01:47:51.000,299,11066784,-795,0,1761443270,15180.476957229992,161.87121606000437,50707.28838096001 2025-10-26,01:47:52.000,299,11066816,-795,0,1761443271,15180.429803059997,161.87826519000373,50707.225496880004 2025-10-26,01:47:53.000,299,11066811,-795,0,1761443272,15180.517375089992,161.87826519000373,50707.295368080006 2025-10-26,01:47:54.000,299,11066805,-795,0,1761443273,15180.503902470002,161.85711779999838,50707.33729080001 2025-10-26,01:47:55.000,299,11066758,-795,0,1761443274,15180.517375089992,161.89236345000245,50707.3023552 2025-10-26,01:47:56.000,299,11066747,-795,0,1761443275,15180.524111400002,161.89236345000245,50707.26741960001 2025-10-26,01:47:57.000,299,11066720,-795,0,1761443276,15180.503902470002,161.86416692999774,50707.36523928001 2025-10-26,01:47:58.000,299,11066796,-795,0,1761443277,15180.517375089992,161.82892128000094,50707.3722264 2025-10-26,01:47:59.000,299,11066747,-795,0,1761443278,15180.564529260002,161.8994125800018,50707.33030368 2025-10-26,01:48:00.000,299,11066821,-795,0,1761443279,15180.510638779997,161.85006866999902,50707.295368080006 2025-10-26,01:48:01.000,299,11066728,-795,0,1761443280,15180.544320330002,161.85006866999902,50707.33729080001 2025-10-26,01:48:02.000,299,11066809,-795,0,1761443281,15180.490429849997,161.85711779999838,50707.246458240006 2025-10-26,01:48:03.000,299,11066770,-795,0,1761443282,15180.456748299992,161.8007247600035,50707.274406720004 2025-10-26,01:48:04.000,299,11066808,-795,0,1761443283,15180.510638779997,161.75842998000007,50707.32331656 2025-10-26,01:48:05.000,299,11066722,-795,0,1761443284,15180.470220919997,161.76547910999943,50707.26741960001 2025-10-26,01:48:06.000,299,11066769,-795,0,1761443285,15180.503902470002,161.76547910999943,50707.31632944001 2025-10-26,01:48:07.000,299,11066871,-795,0,1761443286,15180.530847709997,161.82187215000158,50707.25344536 2025-10-26,01:48:08.000,299,11066622,-795,0,1761443287,15180.517375089992,161.81482302000222,50707.30934232 2025-10-26,01:48:09.000,299,11066869,-795,0,1761443288,15180.551056639997,161.81482302000222,50707.33030368 2025-10-26,01:48:10.000,299,11066778,-795,0,1761443289,15180.497166159992,161.75842998000007,50707.19754840001 2025-10-26,01:48:11.000,299,11066768,-795,0,1761443290,15180.544320330002,161.77957736999815,50707.28838096001 2025-10-26,01:48:12.000,299,11066736,-795,0,1761443291,15180.524111400002,161.8007247600035,50707.274406720004 2025-10-26,01:48:13.000,299,11066715,-795,0,1761443292,15180.517375089992,161.77957736999815,50707.30934232 2025-10-26,01:48:14.000,299,11066800,-795,0,1761443293,15180.618419739993,161.84301953999966,50707.30934232 2025-10-26,01:48:15.000,299,11066724,-795,0,1761443294,15180.544320330002,161.84301953999966,50707.32331656 2025-10-26,01:48:16.000,299,11066721,-795,0,1761443295,15180.544320330002,161.82892128000094,50707.35825216 2025-10-26,01:48:17.000,299,11066806,-795,0,1761443296,15180.544320330002,161.79367563000415,50707.3023552 2025-10-26,01:48:18.000,299,11066715,-795,0,1761443297,15180.517375089992,161.8359704100003,50707.30934232 2025-10-26,01:48:19.000,299,11066761,-795,0,1761443298,15180.483693540002,161.84301953999966,50707.28838096001 2025-10-26,01:48:20.000,299,11066763,-795,0,1761443299,15180.470220919997,161.8359704100003,50707.232484 2025-10-26,01:48:21.000,299,11066760,-795,0,1761443300,15180.483693540002,161.8359704100003,50707.28139384 2025-10-26,01:48:22.000,299,11066744,-795,0,1761443301,15180.456748299992,161.85711779999838,50707.246458240006 2025-10-26,01:48:23.000,299,11066705,-795,0,1761443302,15180.476957229992,161.85006866999902,50707.31632944001 2025-10-26,01:48:24.000,299,11066780,-795,0,1761443303,15180.476957229992,161.8994125800018,50707.31632944001 2025-10-26,01:48:25.000,299,11066786,-795,0,1761443304,15180.396121509992,161.8359704100003,50707.32331656 2025-10-26,01:48:26.000,299,11066755,-795,0,1761443305,15180.436539369992,161.85006866999902,50707.3722264 2025-10-26,01:48:27.000,299,11066742,-795,0,1761443306,15180.456748299992,161.86416692999774,50707.393187760004 2025-10-26,01:48:28.000,299,11066784,-795,0,1761443307,15180.429803059997,161.84301953999966,50707.414149120006 2025-10-26,01:48:29.000,299,11066741,-795,0,1761443308,15180.443275680002,161.85006866999902,50707.393187760004 2025-10-26,01:48:30.000,299,11066788,-795,0,1761443309,15180.429803059997,161.8007247600035,50707.38620064001 2025-10-26,01:48:31.000,299,11066777,-795,0,1761443310,15180.470220919997,161.8359704100003,50707.37921352 2025-10-26,01:48:32.000,299,11066763,-795,0,1761443311,15180.396121509992,161.86416692999774,50707.42812336 2025-10-26,01:48:33.000,299,11066721,-795,0,1761443312,15180.423066750001,161.91351084000053,50707.40017488 2025-10-26,01:48:34.000,299,11066821,-795,0,1761443313,15180.429803059997,161.82187215000158,50707.33030368 2025-10-26,01:48:35.000,299,11066805,-795,0,1761443314,15180.396121509992,161.75138085000071,50707.35126504 2025-10-26,01:48:36.000,299,11066809,-795,0,1761443315,15180.463484610002,161.85711779999838,50707.36523928001 2025-10-26,01:48:37.000,299,11066812,-795,0,1761443316,15180.409594129997,161.8359704100003,50707.35825216 2025-10-26,01:48:38.000,299,11066766,-795,0,1761443317,15180.375912579992,161.87826519000373,50707.42113624 2025-10-26,01:48:39.000,299,11066773,-795,0,1761443318,15180.402857820001,161.86416692999774,50707.3722264 2025-10-26,01:48:40.000,299,11066801,-795,0,1761443319,15180.375912579992,161.84301953999966,50707.36523928001 2025-10-26,01:48:41.000,299,11066857,-795,0,1761443320,15180.429803059997,161.82892128000094,50707.393187760004 2025-10-26,01:48:42.000,299,11066797,-795,0,1761443321,15180.456748299992,161.89236345000245,50707.30934232 2025-10-26,01:48:43.000,299,11066722,-795,0,1761443322,15180.402857820001,161.89236345000245,50707.33030368 2025-10-26,01:48:44.000,299,11066720,-795,0,1761443323,15180.402857820001,161.90646171000117,50707.30934232 2025-10-26,01:48:45.000,299,11066818,-795,0,1761443324,15180.369176269996,161.92760909999924,50707.3023552 2025-10-26,01:48:46.000,299,11066729,-795,0,1761443325,15180.369176269996,161.92055996999989,50707.35126504 2025-10-26,01:48:47.000,299,11066744,-755,0,1761443326,15180.342231030001,161.92055996999989,50707.42812336 2025-10-26,01:48:48.000,299,11066773,-795,0,1761443327,15180.362439960001,161.92055996999989,50707.3722264 2025-10-26,01:48:49.000,299,11066775,-795,0,1761443328,15180.335494719991,161.94170735999796,50707.414149120006 2025-10-26,01:48:50.000,299,11066798,-795,0,1761443329,15180.308549479996,161.92055996999989,50707.414149120006 2025-10-26,01:48:51.000,299,11066702,-795,0,1761443330,15180.288340549996,161.96990388000268,50707.442097600004 2025-10-26,01:48:52.000,299,11066743,-795,0,1761443331,15180.274867929991,162.05449344000226,50707.38620064001 2025-10-26,01:48:53.000,299,11066744,-795,0,1761443332,15180.268131619996,161.92760909999924,50707.442097600004 2025-10-26,01:48:54.000,299,11066752,-795,0,1761443333,15180.24118638,161.9981004000001,50707.45607184001 2025-10-26,01:48:55.000,299,11066767,-795,0,1761443334,15180.20076852,161.91351084000053,50707.42812336 2025-10-26,01:48:56.000,299,11066855,-795,0,1761443335,15180.126669109995,161.96990388000268,50707.442097600004 2025-10-26,01:48:57.000,299,11066817,-795,0,1761443336,15180.15361434999,161.99105127000075,50707.40716200001 2025-10-26,01:48:58.000,299,11066733,-795,0,1761443337,15180.167086969996,161.97695301000203,50707.344277920005 2025-10-26,01:48:59.000,299,11066734,-795,0,1761443338,15180.14014173,161.97695301000203,50707.33729080001 2025-10-26,01:49:00.000,299,11066742,-795,0,1761443339,15180.086251249995,161.97695301000203,50707.3722264 2025-10-26,01:49:01.000,299,11066801,-795,0,1761443340,15180.07951494,161.99105127000075,50707.393187760004 2025-10-26,01:49:02.000,299,11066845,-795,0,1761443341,15180.09972387,161.96990388000268,50707.3023552 2025-10-26,01:49:03.000,299,11066707,-795,0,1761443342,15180.05256969999,161.9840021400014,50707.3722264 2025-10-26,01:49:04.000,299,11066815,-795,0,1761443343,15180.07951494,162.0192477899982,50707.35825216 2025-10-26,01:49:05.000,299,11066742,-795,0,1761443344,15180.07951494,162.0192477899982,50707.33729080001 2025-10-26,01:49:06.000,299,11066835,-795,0,1761443345,15180.066042319995,162.06154257000162,50707.393187760004 2025-10-26,01:49:07.000,299,11066753,-795,0,1761443346,15180.05930601,162.04039518000354,50707.36523928001 2025-10-26,01:49:08.000,299,11066799,-795,0,1761443347,15180.086251249995,162.10383734999778,50707.38620064001 2025-10-26,01:49:09.000,299,11066826,-795,0,1761443348,15180.066042319995,162.06859170000098,50707.38620064001 2025-10-26,01:49:10.000,299,11066756,-795,0,1761443349,15180.05256969999,162.04039518000354,50707.42812336 2025-10-26,01:49:11.000,299,11066777,-795,0,1761443350,15180.01888815,162.06859170000098,50707.3722264 2025-10-26,01:49:12.000,299,11066743,-795,0,1761443351,15180.005415529995,162.06859170000098,50707.35126504 2025-10-26,01:49:13.000,299,11066813,-795,0,1761443352,15179.97173397999,162.12498474000313,50707.35825216 2025-10-26,01:49:14.000,299,11066808,-795,0,1761443353,15179.95152504999,162.0826899599997,50707.36523928001 2025-10-26,01:49:15.000,299,11066806,-795,0,1761443354,15179.93805243,162.07564083000034,50707.32331656 2025-10-26,01:49:16.000,299,11066752,-795,0,1761443355,15179.9178435,162.11793561000377,50707.42812336 2025-10-26,01:49:17.000,299,11066770,-795,0,1761443356,15179.91110718999,162.13908300000185,50707.42113624 2025-10-26,01:49:18.000,299,11066698,-795,0,1761443357,15179.904370879995,162.0474443100029,50707.40716200001 2025-10-26,01:49:19.000,299,11066753,-795,0,1761443358,15179.87068932999,162.13908300000185,50707.36523928001 2025-10-26,01:49:20.000,299,11066805,-795,0,1761443359,15179.89763457,162.1461321300012,50707.43511048001 2025-10-26,01:49:21.000,299,11066785,-795,0,1761443360,15179.884161949994,162.1108864800044,50707.42812336 2025-10-26,01:49:22.000,299,11066740,-795,0,1761443361,15179.87742564,162.13908300000185,50707.414149120006 2025-10-26,01:49:23.000,299,11066819,-795,0,1761443362,15179.85048039999,162.10383734999778,50707.44908472 2025-10-26,01:49:24.000,299,11066772,-795,0,1761443363,15179.83700778,162.16727951999928,50707.40017488 2025-10-26,01:49:25.000,299,11066736,-795,0,1761443364,15179.83700778,162.21662343000207,50707.35825216 2025-10-26,01:49:26.000,299,11066660,-795,0,1761443365,15179.796589919999,162.18842691000464,50707.40716200001 2025-10-26,01:49:27.000,299,11066710,-795,0,1761443366,15179.803326229994,162.16023038999992,50707.442097600004 2025-10-26,01:49:28.000,299,11066778,-795,0,1761443367,15179.762908369994,162.2095743000027,50707.42113624 2025-10-26,01:49:29.000,299,11066739,-795,0,1761443368,15179.756172059999,162.20252517000336,50707.35825216 2025-10-26,01:49:30.000,299,11066824,-795,0,1761443369,15179.695545269999,162.21662343000207,50707.28838096001 2025-10-26,01:49:31.000,299,11066735,-795,0,1761443370,15179.668600029989,162.17432864999864,50707.36523928001 2025-10-26,01:49:32.000,299,11066766,-795,0,1761443371,15179.688808959989,162.2448199499995,50707.37921352 2025-10-26,01:49:33.000,299,11066749,-795,0,1761443372,15179.648391099989,162.195476040004,50707.442097600004 2025-10-26,01:49:34.000,299,11066717,-795,0,1761443373,15179.675336339998,162.22367256000143,50707.44908472 2025-10-26,01:49:35.000,299,11066794,-795,0,1761443374,15179.641654789993,162.25186907999887,50707.47004608 2025-10-26,01:49:36.000,299,11066851,-795,0,1761443375,15179.628182169989,162.27301647000422,50707.463058960006 2025-10-26,01:49:37.000,299,11066825,-795,0,1761443376,15179.634918479998,162.30826212000102,50707.49799456 2025-10-26,01:49:38.000,299,11066754,-795,0,1761443377,15179.581027999993,162.28711473000294,50707.49100744 2025-10-26,01:49:39.000,299,11066762,-795,0,1761443378,15179.628182169989,162.28711473000294,50707.48402032001 2025-10-26,01:49:40.000,299,11066830,-795,0,1761443379,15179.634918479998,162.31531125000038,50707.44908472 2025-10-26,01:49:41.000,299,11066719,-795,0,1761443380,15179.634918479998,162.35055690000445,50707.393187760004 2025-10-26,01:49:42.000,299,11066764,-795,0,1761443381,15179.628182169989,162.32236037999974,50707.37921352 2025-10-26,01:49:43.000,299,11066827,-795,0,1761443382,15179.594500619998,162.26596734000486,50707.442097600004 2025-10-26,01:49:44.000,299,11066758,-795,0,1761443383,15179.547346449988,162.30121299000166,50707.40716200001 2025-10-26,01:49:45.000,299,11066804,-795,0,1761443384,15179.614709549998,162.2448199499995,50707.393187760004 2025-10-26,01:49:46.000,299,11066717,-795,0,1761443385,15179.581027999993,162.35055690000445,50707.43511048001 2025-10-26,01:49:47.000,299,11066738,-795,0,1761443386,15179.567555379988,162.36465516000317,50707.414149120006 2025-10-26,01:49:48.000,299,11066817,-795,0,1761443387,15179.540610139993,162.36465516000317,50707.48402032001 2025-10-26,01:49:49.000,299,11066752,-795,0,1761443388,15179.547346449988,162.3576060300038,50707.47004608 2025-10-26,01:49:50.000,299,11066730,-795,0,1761443389,15179.533873829998,162.41399906999868,50707.414149120006 2025-10-26,01:49:51.000,299,11066783,-795,0,1761443390,15179.506928589988,162.39990080999996,50707.50498168001 2025-10-26,01:49:52.000,299,11066759,-795,0,1761443391,15179.513664899998,162.39990080999996,50707.49100744 2025-10-26,01:49:53.000,299,11066700,-795,0,1761443392,15179.513664899998,162.41399906999868,50707.511968800005 2025-10-26,01:49:54.000,299,11066811,-795,0,1761443393,15179.466510730002,162.47039211000083,50707.49799456 2025-10-26,01:49:55.000,299,11066676,-795,0,1761443394,15179.533873829998,162.47039211000083,50707.48402032001 2025-10-26,01:49:56.000,299,11066723,-755,0,1761443395,15179.506928589988,162.48449036999955,50707.511968800005 2025-10-26,01:49:57.000,299,11066677,-795,0,1761443396,15179.500192279993,162.4915394999989,50707.49100744 2025-10-26,01:49:58.000,299,11066773,-795,0,1761443397,15179.479983349993,162.51268689000426,50707.463058960006 2025-10-26,01:49:59.000,299,11066749,-795,0,1761443398,15179.432829179997,162.52678515000298,50707.463058960006 2025-10-26,01:50:00.000,299,11066748,-795,0,1761443399,15179.426092870002,162.55498167000042,50707.42113624 2025-10-26,01:50:01.000,299,11066739,-795,0,1761443400,15179.426092870002,162.5408834100017,50707.45607184001 2025-10-26,01:50:02.000,299,11066712,-795,0,1761443401,15179.405883940002,162.55498167000042,50707.47004608 2025-10-26,01:50:03.000,299,11066757,-795,0,1761443402,15179.372202389997,162.52678515000298,50707.47004608 2025-10-26,01:50:04.000,299,11066680,-795,0,1761443403,15179.378938699992,162.5056377600049,50707.53293016001 2025-10-26,01:50:05.000,299,11066657,-795,0,1761443404,15179.351993459997,162.5408834100017,50707.42812336 2025-10-26,01:50:06.000,299,11066774,-795,0,1761443405,15179.331784529997,162.52678515000298,50707.38620064001 2025-10-26,01:50:07.000,299,11066779,-795,0,1761443406,15179.318311909992,162.5761290599985,50707.37921352 2025-10-26,01:50:08.000,299,11066832,-795,0,1761443407,15179.318311909992,162.62547297000128,50707.38620064001 2025-10-26,01:50:09.000,299,11066695,-795,0,1761443408,15179.298102979992,162.61137471000256,50707.35126504 2025-10-26,01:50:10.000,299,11066762,-795,0,1761443409,15179.298102979992,162.5761290599985,50707.44908472 2025-10-26,01:50:11.000,299,11066742,-795,0,1761443410,15179.244212500002,162.5408834100017,50707.35126504 2025-10-26,01:50:12.000,299,11066761,-795,0,1761443411,15179.210530949997,162.5902273200045,50707.35126504 2025-10-26,01:50:13.000,299,11066810,-795,0,1761443412,15179.244212500002,162.58317818999785,50707.40017488 2025-10-26,01:50:14.000,299,11066778,-795,0,1761443413,15179.264421430002,162.58317818999785,50707.3722264 2025-10-26,01:50:15.000,299,11066787,-795,0,1761443414,15179.190322019997,162.62547297000128,50707.38620064001 2025-10-26,01:50:16.000,299,11066739,-795,0,1761443415,15179.176849399992,162.6043255800032,50707.32331656 2025-10-26,01:50:17.000,299,11066791,-795,0,1761443416,15179.149904159996,162.5761290599985,50707.42113624 2025-10-26,01:50:18.000,299,11066720,-795,0,1761443417,15179.163376780001,162.63252210000064,50707.44908472 2025-10-26,01:50:19.000,299,11066676,-795,0,1761443418,15179.149904159996,162.61842384000192,50707.38620064001 2025-10-26,01:50:20.000,299,11066833,-795,0,1761443419,15179.129695229996,162.61842384000192,50707.393187760004 2025-10-26,01:50:21.000,299,11066761,-795,0,1761443420,15179.163376780001,162.59727645000385,50707.42812336 2025-10-26,01:50:22.000,299,11066782,-795,0,1761443421,15179.109486299996,162.61137471000256,50707.48402032001 2025-10-26,01:50:23.000,299,11066766,-795,0,1761443422,15179.129695229996,162.61842384000192,50707.40017488 2025-10-26,01:50:24.000,299,11066771,-795,0,1761443423,15179.136431539991,162.63252210000064,50707.40716200001 2025-10-26,01:50:25.000,299,11066786,-795,0,1761443424,15179.102749990001,162.65366948999872,50707.37921352 2025-10-26,01:50:26.000,299,11066706,-795,0,1761443425,15179.048859509996,162.61842384000192,50707.38620064001 2025-10-26,01:50:27.000,299,11066786,-795,0,1761443426,15179.015177959991,162.64662035999936,50707.32331656 2025-10-26,01:50:28.000,299,11066756,-795,0,1761443427,15178.99496902999,162.61842384000192,50707.33729080001 2025-10-26,01:50:29.000,299,11066860,-795,0,1761443428,15179.00170534,162.5761290599985,50707.31632944001 2025-10-26,01:50:30.000,299,11066734,-795,0,1761443429,15179.028650579996,162.65366948999872,50707.3722264 2025-10-26,01:50:31.000,299,11066742,-795,0,1761443430,15178.99496902999,162.69596427000215,50707.35126504 2025-10-26,01:50:32.000,299,11066754,-795,0,1761443431,15178.968023789996,162.6677677500047,50707.295368080006 2025-10-26,01:50:33.000,299,11066686,-795,0,1761443432,15178.968023789996,162.63957123,50707.40017488 2025-10-26,01:50:34.000,299,11066741,-795,0,1761443433,15178.95455116999,162.7241607899996,50707.35825216 2025-10-26,01:50:35.000,299,11066770,-795,0,1761443434,15178.91413330999,162.71711166000023,50707.35825216 2025-10-26,01:50:36.000,299,11066779,-795,0,1761443435,15178.927605929995,162.62547297000128,50707.30934232 2025-10-26,01:50:37.000,299,11066775,-795,0,1761443436,15178.88045176,162.67481688000407,50707.442097600004 2025-10-26,01:50:38.000,299,11066720,-795,0,1761443437,15178.93434223999,162.76645557000302,50707.43511048001 2025-10-26,01:50:39.000,299,11066785,-795,0,1761443438,15178.866979139995,162.7523573100043,50707.42113624 2025-10-26,01:50:40.000,299,11066748,-795,0,1761443439,15178.786143419995,162.76645557000302,50707.37921352 2025-10-26,01:50:41.000,299,11066703,-795,0,1761443440,15178.79961604,162.75940644000366,50707.35825216 2025-10-26,01:50:42.000,299,11066693,-795,0,1761443441,15178.806352349995,162.7523573100043,50707.40716200001 2025-10-26,01:50:43.000,299,11066812,-795,0,1761443442,15178.79961604,162.82989774000453,50707.37921352 2025-10-26,01:50:44.000,299,11066731,-795,0,1761443443,15178.786143419995,162.85809426000196,50707.42113624 2025-10-26,01:50:45.000,299,11066723,-795,0,1761443444,15178.77940711,162.76645557000302,50707.393187760004 2025-10-26,01:50:46.000,299,11066818,-795,0,1761443445,15178.71878032,162.82989774000453,50707.43511048001 2025-10-26,01:50:47.000,299,11066742,-795,0,1761443446,15178.745725559995,162.82989774000453,50707.43511048001 2025-10-26,01:50:48.000,299,11066811,-795,0,1761443447,15178.77940711,162.8017012199998,50707.3722264 2025-10-26,01:50:49.000,299,11066749,-795,0,1761443448,15178.705307699995,162.8017012199998,50707.414149120006 2025-10-26,01:50:50.000,299,11066789,-795,0,1761443449,15178.664889839994,162.84399600000324,50707.40716200001 2025-10-26,01:50:51.000,299,11066761,-795,0,1761443450,15178.65141721999,162.8862907799994,50707.45607184001 2025-10-26,01:50:52.000,299,11066816,-755,0,1761443451,15178.69857139,162.81579947999853,50707.37921352 2025-10-26,01:50:53.000,299,11066762,-795,0,1761443452,15178.69183507999,162.84399600000324,50707.33030368 2025-10-26,01:50:54.000,299,11066771,-795,0,1761443453,15178.644680909994,162.8862907799994,50707.35126504 2025-10-26,01:50:55.000,299,11066789,-795,0,1761443454,15178.59079042999,162.90038903999812,50707.38620064001 2025-10-26,01:50:56.000,299,11066788,-755,0,1761443455,15178.65141721999,162.87219252000068,50707.28838096001 2025-10-26,01:50:57.000,299,11066753,-795,0,1761443456,15178.61099935999,162.90038903999812,50707.344277920005 2025-10-26,01:50:58.000,299,11066780,-795,0,1761443457,15178.584054119994,162.9356346900022,50707.36523928001 2025-10-26,01:50:59.000,299,11066721,-795,0,1761443458,15178.536899949999,162.9144873000041,50707.33030368 2025-10-26,01:51:00.000,299,11066711,-795,0,1761443459,15178.543636259994,162.9497329500009,50707.45607184001 2025-10-26,01:51:01.000,299,11066694,-795,0,1761443460,15178.523427329994,162.9497329500009,50707.33729080001 2025-10-26,01:51:02.000,299,11066763,-795,0,1761443461,15178.496482089999,162.9497329500009,50707.33729080001 2025-10-26,01:51:03.000,299,11066772,-795,0,1761443462,15178.523427329994,162.94268382000155,50707.414149120006 2025-10-26,01:51:04.000,299,11066791,-795,0,1761443463,15178.530163639989,162.90038903999812,50707.36523928001 2025-10-26,01:51:05.000,299,11066691,-795,0,1761443464,15178.429118989989,162.9497329500009,50707.33729080001 2025-10-26,01:51:06.000,299,11066774,-795,0,1761443465,15178.503218399994,162.9144873000041,50707.3023552 2025-10-26,01:51:07.000,299,11066704,-755,0,1761443466,15178.523427329994,162.97088033999898,50707.33729080001 2025-10-26,01:51:08.000,299,11066796,-795,0,1761443467,15178.422382679993,162.97088033999898,50707.3023552 2025-10-26,01:51:09.000,299,11066755,-795,0,1761443468,15178.422382679993,162.95678208000027,50707.3722264 2025-10-26,01:51:10.000,299,11066751,-795,0,1761443469,15178.456064229998,162.99202773000434,50707.36523928001 2025-10-26,01:51:11.000,299,11066757,-795,0,1761443470,15178.415646369998,163.01317512000242,50707.30934232 2025-10-26,01:51:12.000,299,11066785,-795,0,1761443471,15178.375228509998,162.9849785999977,50707.31632944001 2025-10-26,01:51:13.000,299,11066828,-795,0,1761443472,15178.435855299998,162.97088033999898,50707.35825216 2025-10-26,01:51:14.000,299,11066801,-795,0,1761443473,15178.368492199988,163.0343225100005,50707.38620064001 2025-10-26,01:51:15.000,299,11066826,-795,0,1761443474,15178.395437439998,162.97792946999834,50707.36523928001 2025-10-26,01:51:16.000,299,11066803,-795,0,1761443475,15178.388701129988,163.02022425000177,50707.40017488 2025-10-26,01:51:17.000,299,11066826,-795,0,1761443476,15178.381964819993,163.04137163999985,50707.33729080001 2025-10-26,01:51:18.000,299,11066709,-795,0,1761443477,15178.368492199988,163.04137163999985,50707.40017488 2025-10-26,01:51:19.000,299,11066799,-795,0,1761443478,15178.361755889993,163.10481381000136,50707.42113624 2025-10-26,01:51:20.000,299,11066751,-795,0,1761443479,15178.368492199988,163.09071555000264,50707.40017488 2025-10-26,01:51:21.000,299,11066772,-795,0,1761443480,15178.375228509998,163.11186294000072,50707.35825216 2025-10-26,01:51:22.000,299,11066776,-795,0,1761443481,15178.341546959993,163.09071555000264,50707.3722264 2025-10-26,01:51:23.000,299,11066815,-795,0,1761443482,15178.402173749993,163.11891207000008,50707.40017488 2025-10-26,01:51:24.000,299,11066837,-795,0,1761443483,15178.334810649998,163.11186294000072,50707.414149120006 2025-10-26,01:51:25.000,299,11066735,-795,0,1761443484,15178.368492199988,163.17530511000223,50707.42812336 2025-10-26,01:51:26.000,299,11066784,-795,0,1761443485,15178.314601719998,163.1330103299988,50707.393187760004 2025-10-26,01:51:27.000,299,11066774,-795,0,1761443486,15178.301129099993,163.16825598000287,50707.33030368 2025-10-26,01:51:28.000,299,11066703,-795,0,1761443487,15178.314601719998,163.21759988999838,50707.35126504 2025-10-26,01:51:29.000,299,11066698,-795,0,1761443488,15178.274183859998,163.18940337000095,50707.28139384 2025-10-26,01:51:30.000,299,11066825,-795,0,1761443489,15178.247238620002,163.11186294000072,50707.344277920005 2025-10-26,01:51:31.000,299,11066732,-795,0,1761443490,15178.260711239993,163.1964525000003,50707.35126504 2025-10-26,01:51:32.000,299,11066751,-795,0,1761443491,15178.253974929998,163.1964525000003,50707.35126504 2025-10-26,01:51:33.000,299,11066783,-795,0,1761443492,15178.173139209997,163.23874728000374,50707.30934232 2025-10-26,01:51:34.000,299,11066732,-795,0,1761443493,15178.179875519992,163.21759988999838,50707.21850976001 2025-10-26,01:51:35.000,299,11066839,-795,0,1761443494,15178.146193970002,163.23874728000374,50707.35126504 2025-10-26,01:51:36.000,299,11066748,-795,0,1761443495,15178.119248729992,163.26694380000117,50707.31632944001 2025-10-26,01:51:37.000,299,11066770,-795,0,1761443496,15178.132721349997,163.25284554000245,50707.32331656 2025-10-26,01:51:38.000,299,11066799,-795,0,1761443497,15178.152930279997,163.23169815000438,50707.232484 2025-10-26,01:51:39.000,299,11066847,-795,0,1761443498,15178.105776110002,163.22464901999774,50707.21850976001 2025-10-26,01:51:40.000,299,11066781,-795,0,1761443499,15178.132721349997,163.23874728000374,50707.30934232 2025-10-26,01:51:41.000,299,11066755,-795,0,1761443500,15178.105776110002,163.2951403199986,50707.295368080006 2025-10-26,01:51:42.000,299,11066677,-795,0,1761443501,15178.092303489997,163.25284554000245,50707.26043248 2025-10-26,01:51:43.000,299,11066738,-795,0,1761443502,15178.099039799992,163.25284554000245,50707.344277920005 2025-10-26,01:51:44.000,299,11066742,-795,0,1761443503,15178.099039799992,163.23169815000438,50707.19754840001 2025-10-26,01:51:45.000,299,11066735,-795,0,1761443504,15178.078830869992,163.20350162999966,50707.295368080006 2025-10-26,01:51:46.000,299,11066829,-795,0,1761443505,15178.105776110002,163.28809118999925,50707.23947112001 2025-10-26,01:51:47.000,299,11066729,-795,0,1761443506,15178.078830869992,163.2598946700018,50707.26043248 2025-10-26,01:51:48.000,299,11066818,-795,0,1761443507,15178.004731460001,163.21759988999838,50707.25344536 2025-10-26,01:51:49.000,299,11066735,-795,0,1761443508,15178.031676699997,163.27399293000053,50707.225496880004 2025-10-26,01:51:50.000,299,11066736,-795,0,1761443509,15178.085567180002,163.2598946700018,50707.23947112001 2025-10-26,01:51:51.000,299,11066805,-795,0,1761443510,15178.092303489997,163.27399293000053,50707.232484 2025-10-26,01:51:52.000,299,11066772,-795,0,1761443511,15178.065358250002,163.26694380000117,50707.21850976001 2025-10-26,01:51:53.000,299,11066785,-795,0,1761443512,15178.078830869992,163.23169815000438,50707.23947112001 2025-10-26,01:51:54.000,299,11066788,-795,0,1761443513,15178.058621939992,163.2810420599999,50707.18357416 2025-10-26,01:51:55.000,299,11066802,-795,0,1761443514,15178.072094559997,163.26694380000117,50707.14165144 2025-10-26,01:51:56.000,299,11066793,-795,0,1761443515,15177.997995149992,163.21759988999838,50707.106715840004 2025-10-26,01:51:57.000,299,11066721,-795,0,1761443516,15178.004731460001,163.2457964100031,50707.21850976001 2025-10-26,01:51:58.000,299,11066698,-795,0,1761443517,15178.011467769997,163.31628771000396,50707.23947112001 2025-10-26,01:51:59.000,299,11066798,-795,0,1761443518,15178.011467769997,163.33743510000204,50707.21152264 2025-10-26,01:52:00.000,299,11066726,-795,0,1761443519,15178.038413009992,163.30218944999797,50707.15562568 2025-10-26,01:52:01.000,299,11066718,-795,0,1761443520,15177.971049909997,163.33038597000268,50707.18357416 2025-10-26,01:52:02.000,299,11066738,-795,0,1761443521,15177.950840979996,163.3938281400042,50707.21152264 2025-10-26,01:52:03.000,299,11066796,-795,0,1761443522,15177.950840979996,163.37268074999884,50707.15562568 2025-10-26,01:52:04.000,299,11066812,-795,0,1761443523,15177.971049909997,163.31628771000396,50707.13466432 2025-10-26,01:52:05.000,299,11066735,-795,0,1761443524,15177.964313600001,163.37268074999884,50707.176587040005 2025-10-26,01:52:06.000,299,11066733,-795,0,1761443525,15177.950840979996,163.42202466000163,50707.19754840001 2025-10-26,01:52:07.000,299,11066671,-795,0,1761443526,15177.971049909997,163.3938281400042,50707.19754840001 2025-10-26,01:52:08.000,299,11066730,-795,0,1761443527,15177.937368359992,163.3797298799982,50707.15562568 2025-10-26,01:52:09.000,299,11066745,-795,0,1761443528,15177.923895740001,163.3797298799982,50707.18357416 2025-10-26,01:52:10.000,299,11066784,-795,0,1761443529,15177.876741569991,163.4079264000029,50707.23947112001 2025-10-26,01:52:11.000,299,11066786,-795,0,1761443530,15177.856532639991,163.4079264000029,50707.21850976001 2025-10-26,01:52:12.000,299,11066767,-795,0,1761443531,15177.809378469996,163.4431720499997,50707.274406720004 2025-10-26,01:52:13.000,299,11066700,-795,0,1761443532,15177.809378469996,163.4431720499997,50707.26043248 2025-10-26,01:52:14.000,299,11066794,-795,0,1761443533,15177.829587399996,163.42202466000163,50707.274406720004 2025-10-26,01:52:15.000,299,11066751,-795,0,1761443534,15177.7622243,163.47136857000442,50707.18357416 2025-10-26,01:52:16.000,299,11066763,-795,0,1761443535,15177.78243323,163.41497553000227,50707.1626128 2025-10-26,01:52:17.000,299,11066678,-795,0,1761443536,15177.748751679996,163.46431943999778,50707.106715840004 2025-10-26,01:52:18.000,299,11066793,-795,0,1761443537,15177.72180644,163.4431720499997,50707.20453552 2025-10-26,01:52:19.000,299,11066839,-795,0,1761443538,15177.67465226999,163.42907379000098,50707.127677200006 2025-10-26,01:52:20.000,299,11066855,-795,0,1761443539,15177.647707029995,163.45727030999842,50707.09972872001 2025-10-26,01:52:21.000,299,11066788,-795,0,1761443540,15177.627498099995,163.43612292000034,50707.19754840001 2025-10-26,01:52:22.000,299,11066791,-795,0,1761443541,15177.627498099995,163.47136857000442,50707.19056128 2025-10-26,01:52:23.000,299,11066748,-795,0,1761443542,15177.587080239995,163.4925159600025,50707.21152264 2025-10-26,01:52:24.000,299,11066768,-795,0,1761443543,15177.68138858,163.4431720499997,50707.19056128 2025-10-26,01:52:25.000,299,11066721,-795,0,1761443544,15177.65444333999,163.51366335000057,50707.28838096001 2025-10-26,01:52:26.000,299,11066777,-795,0,1761443545,15177.67465226999,163.51366335000057,50707.176587040005 2025-10-26,01:52:27.000,299,11066803,-795,0,1761443546,15177.65444333999,163.555958130004,50707.15562568 2025-10-26,01:52:28.000,299,11066714,-795,0,1761443547,15177.607289169995,163.541859869998,50707.16959992001 2025-10-26,01:52:29.000,299,11066736,-795,0,1761443548,15177.55339868999,163.57005639000272,50707.176587040005 2025-10-26,01:52:30.000,299,11066737,-795,0,1761443549,15177.57360761999,163.555958130004,50707.15562568 2025-10-26,01:52:31.000,299,11066795,-795,0,1761443550,15177.57360761999,163.4925159600025,50707.23947112001 2025-10-26,01:52:32.000,299,11066782,-795,0,1761443551,15177.53992607,163.5912037800008,50707.127677200006 2025-10-26,01:52:33.000,299,11066785,-795,0,1761443552,15177.51298082999,163.59825291000016,50707.18357416 2025-10-26,01:52:34.000,299,11066798,-795,0,1761443553,15177.560135,163.61940029999823,50707.19056128 2025-10-26,01:52:35.000,299,11066800,-795,0,1761443554,15177.49950821,163.62644943000487,50707.19056128 2025-10-26,01:52:36.000,299,11066831,-795,0,1761443555,15177.49277189999,163.68284246999974,50707.19754840001 2025-10-26,01:52:37.000,299,11066841,-795,0,1761443556,15177.465826659994,163.67579334000038,50707.20453552 2025-10-26,01:52:38.000,299,11066836,-795,0,1761443557,15177.43888142,163.67579334000038,50707.21850976001 2025-10-26,01:52:39.000,299,11066733,-795,0,1761443558,15177.384990939994,163.6546459500023,50707.19056128 2025-10-26,01:52:40.000,299,11066726,-795,0,1761443559,15177.398463559999,163.70398985999782,50707.1626128 2025-10-26,01:52:41.000,299,11066693,-795,0,1761443560,15177.43888142,163.67579334000038,50707.1626128 2025-10-26,01:52:42.000,299,11066734,-795,0,1761443561,15177.39172724999,163.68284246999974,50707.19754840001 2025-10-26,01:52:43.000,299,11066825,-795,0,1761443562,15177.384990939994,163.68284246999974,50707.16959992001 2025-10-26,01:52:44.000,299,11066814,-795,0,1761443563,15177.41193617999,163.73218638000253,50707.19754840001 2025-10-26,01:52:45.000,299,11066767,-795,0,1761443564,15177.37151831999,163.76743202999933,50707.232484 2025-10-26,01:52:46.000,299,11066830,-795,0,1761443565,15177.35130938999,163.72513725000317,50707.14165144 2025-10-26,01:52:47.000,299,11066719,-795,0,1761443566,15177.324364149994,163.76038289999997,50707.176587040005 2025-10-26,01:52:48.000,299,11066830,-795,0,1761443567,15177.337836769999,163.74628464000125,50707.11370296 2025-10-26,01:52:49.000,299,11066840,-795,0,1761443568,15177.33110045999,163.73218638000253,50707.11370296 2025-10-26,01:52:50.000,299,11066747,-795,0,1761443569,15177.384990939994,163.7744811599987,50707.12069008001 2025-10-26,01:52:51.000,299,11066792,-795,0,1761443570,15177.297418909999,163.7744811599987,50707.00190904001 2025-10-26,01:52:52.000,299,11066722,-795,0,1761443571,15177.304155219994,163.80972681000276,50707.0228704 2025-10-26,01:52:53.000,299,11066714,-795,0,1761443572,15177.283946289994,163.7744811599987,50707.04383176 2025-10-26,01:52:54.000,299,11066751,-795,0,1761443573,15177.297418909999,163.78153028999805,50707.09972872001 2025-10-26,01:52:55.000,299,11066751,-795,0,1761443574,15177.297418909999,163.7744811599987,50707.11370296 2025-10-26,01:52:56.000,299,11066776,-795,0,1761443575,15177.243528429994,163.8379233300002,50707.00190904001 2025-10-26,01:52:57.000,299,11066809,-795,0,1761443576,15177.182901639993,163.8379233300002,50707.106715840004 2025-10-26,01:52:58.000,299,11066686,-795,0,1761443577,15177.203110569993,163.82382507000148,50707.06479312 2025-10-26,01:52:59.000,299,11066794,-795,0,1761443578,15177.216583189998,163.82382507000148,50707.02985752001 2025-10-26,01:53:00.000,299,11066729,-795,0,1761443579,15177.216583189998,163.8379233300002,50707.08575448 2025-10-26,01:53:01.000,299,11066805,-795,0,1761443580,15177.243528429994,163.8379233300002,50707.0927416 2025-10-26,01:53:02.000,299,11066792,-795,0,1761443581,15177.209846879989,163.87316898000427,50707.057806000004 2025-10-26,01:53:03.000,299,11066755,-795,0,1761443582,15177.162692709993,163.8520215899989,50707.008896160005 2025-10-26,01:53:04.000,299,11066722,-795,0,1761443583,15177.176165329998,163.8379233300002,50707.02985752001 2025-10-26,01:53:05.000,299,11066780,-795,0,1761443584,15177.182901639993,163.82382507000148,50707.057806000004 2025-10-26,01:53:06.000,299,11066768,-795,0,1761443585,15177.155956399998,163.8379233300002,50707.008896160005 2025-10-26,01:53:07.000,299,11066790,-795,0,1761443586,15177.162692709993,163.8520215899989,50707.0927416 2025-10-26,01:53:08.000,299,11066799,-795,0,1761443587,15177.142483779993,163.87316898000427,50706.94601208 2025-10-26,01:53:09.000,299,11066771,-795,0,1761443588,15177.115538539998,163.88021811000363,50707.09972872001 2025-10-26,01:53:10.000,299,11066757,-795,0,1761443589,15177.135747469998,163.85907071999827,50707.0927416 2025-10-26,01:53:11.000,299,11066785,-795,0,1761443590,15177.189637949989,163.9013655000017,50707.11370296 2025-10-26,01:53:12.000,299,11066739,-795,0,1761443591,15177.115538539998,163.81677594000212,50707.078767360006 2025-10-26,01:53:13.000,299,11066871,-795,0,1761443592,15177.102065919993,163.8520215899989,50707.057806000004 2025-10-26,01:53:14.000,299,11066753,-795,0,1761443593,15177.115538539998,163.84497245999955,50707.07178024001 2025-10-26,01:53:15.000,299,11066815,-795,0,1761443594,15177.155956399998,163.91546376000042,50706.95299920001 2025-10-26,01:53:16.000,299,11066789,-795,0,1761443595,15177.115538539998,163.8661198500049,50707.01588328 2025-10-26,01:53:17.000,299,11066614,-795,0,1761443596,15177.176165329998,163.92251288999978,50706.9879348 2025-10-26,01:53:18.000,299,11066777,-795,0,1761443597,15177.115538539998,163.8661198500049,50706.9879348 2025-10-26,01:53:19.000,299,11066760,-795,0,1761443598,15177.182901639993,163.91546376000042,50706.99492192 2025-10-26,01:53:20.000,299,11066738,-795,0,1761443599,15177.169429019988,163.8661198500049,50707.00190904001 2025-10-26,01:53:21.000,299,11066780,-795,0,1761443600,15177.203110569993,163.89431637000234,50707.05081888001 2025-10-26,01:53:22.000,299,11066778,-795,0,1761443601,15177.209846879989,163.89431637000234,50707.07178024001 2025-10-26,01:53:23.000,299,11066702,-795,0,1761443602,15177.196374259998,163.9013655000017,50707.05081888001 2025-10-26,01:53:24.000,299,11066698,-795,0,1761443603,15177.189637949989,163.94366027999786,50707.06479312 2025-10-26,01:53:25.000,299,11066779,-795,0,1761443604,15177.236792119998,163.88726724000298,50707.03684464 2025-10-26,01:53:26.000,299,11066729,-795,0,1761443605,15177.223319499994,163.88726724000298,50706.98094768001 2025-10-26,01:53:27.000,299,11066681,-795,0,1761443606,15177.223319499994,163.87316898000427,50706.98094768001 2025-10-26,01:53:28.000,299,11066682,-795,0,1761443607,15177.216583189998,163.92251288999978,50707.00190904001 2025-10-26,01:53:29.000,299,11066715,-795,0,1761443608,15177.176165329998,163.9013655000017,50707.0228704 2025-10-26,01:53:30.000,299,11066802,-795,0,1761443609,15177.149220089988,163.90841463000106,50707.057806000004 2025-10-26,01:53:31.000,299,11066780,-795,0,1761443610,15177.169429019988,163.94366027999786,50707.078767360006 2025-10-26,01:53:32.000,299,11066802,-795,0,1761443611,15177.088593299988,163.99300419000065,50706.95299920001 2025-10-26,01:53:33.000,299,11066809,-795,0,1761443612,15177.102065919993,163.9366111499985,50707.00190904001 2025-10-26,01:53:34.000,299,11066796,-795,0,1761443613,15177.048175440003,163.92251288999978,50707.008896160005 2025-10-26,01:53:35.000,299,11066674,-795,0,1761443614,15177.061648059993,163.9859550600013,50706.959986320006 2025-10-26,01:53:36.000,299,11066773,-795,0,1761443615,15177.048175440003,163.92251288999978,50706.93203784001 2025-10-26,01:53:37.000,299,11066773,-795,0,1761443616,15177.054911749998,163.91546376000042,50707.03684464 2025-10-26,01:53:38.000,299,11066728,-795,0,1761443617,15176.987548650002,163.9013655000017,50706.9180636 2025-10-26,01:53:39.000,299,11066735,-795,0,1761443618,15177.034702819998,163.8520215899989,50706.96697344 2025-10-26,01:53:40.000,299,11066744,-795,0,1761443619,15176.980812339993,163.8661198500049,50706.97396056 2025-10-26,01:53:41.000,299,11066827,-795,0,1761443620,15177.021230199993,163.8520215899989,50706.94601208 2025-10-26,01:53:42.000,299,11066750,-795,0,1761443621,15177.061648059993,163.90841463000106,50707.008896160005 2025-10-26,01:53:43.000,299,11066769,-795,0,1761443622,15177.041439129993,163.85907071999827,50706.97396056 2025-10-26,01:53:44.000,299,11066762,-795,0,1761443623,15177.014493889998,163.8661198500049,50706.94601208 2025-10-26,01:53:45.000,299,11066740,-795,0,1761443624,15177.041439129993,163.9013655000017,50706.911076480006 2025-10-26,01:53:46.000,299,11066727,-795,0,1761443625,15177.068384369988,163.89431637000234,50706.93203784001 2025-10-26,01:53:47.000,299,11066748,-795,0,1761443626,15177.061648059993,163.89431637000234,50706.8481924 2025-10-26,01:53:48.000,299,11066728,-795,0,1761443627,15177.048175440003,163.85907071999827,50706.90408936001 2025-10-26,01:53:49.000,299,11066718,-795,0,1761443628,15177.135747469998,163.88726724000298,50706.890115120004 2025-10-26,01:53:50.000,299,11066729,-795,0,1761443629,15177.068384369988,163.9507094100045,50706.96697344 2025-10-26,01:53:51.000,299,11066756,-795,0,1761443630,15177.061648059993,163.9648076700032,50706.86216664001 2025-10-26,01:53:52.000,299,11066781,-795,0,1761443631,15177.095329609998,163.92251288999978,50706.93203784001 2025-10-26,01:53:53.000,299,11066697,-795,0,1761443632,15177.081856989993,163.99300419000065,50706.890115120004 2025-10-26,01:53:54.000,299,11066762,-795,0,1761443633,15177.108802229988,163.9648076700032,50706.92505072 2025-10-26,01:53:55.000,299,11066781,-795,0,1761443634,15177.081856989993,163.94366027999786,50706.81325680001 2025-10-26,01:53:56.000,299,11066753,-795,0,1761443635,15177.068384369988,163.92251288999978,50706.89710224 2025-10-26,01:53:57.000,299,11066673,-795,0,1761443636,15177.075120679998,163.94366027999786,50706.890115120004 2025-10-26,01:53:58.000,299,11066724,-795,0,1761443637,15177.129011159988,163.9366111499985,50706.959986320006 2025-10-26,01:53:59.000,299,11066682,-795,0,1761443638,15177.095329609998,163.9859550600013,50706.90408936001 2025-10-26,01:54:00.000,299,11066746,-795,0,1761443639,15177.095329609998,163.9648076700032,50706.88312800001 2025-10-26,01:54:01.000,299,11066844,-795,0,1761443640,15177.095329609998,163.9366111499985,50706.939024960004 2025-10-26,01:54:02.000,299,11066795,-795,0,1761443641,15177.088593299988,163.97890593000193,50706.86216664001 2025-10-26,01:54:03.000,299,11066795,-795,0,1761443642,15177.068384369988,163.94366027999786,50707.01588328 2025-10-26,01:54:04.000,299,11066780,-795,0,1761443643,15177.054911749998,163.97185680000257,50706.92505072 2025-10-26,01:54:05.000,299,11066837,-795,0,1761443644,15177.068384369988,163.95775854000385,50706.93203784001 2025-10-26,01:54:06.000,299,11066733,-795,0,1761443645,15177.014493889998,163.9648076700032,50706.94601208 2025-10-26,01:54:07.000,299,11066804,-795,0,1761443646,15177.021230199993,163.92251288999978,50707.01588328 2025-10-26,01:54:08.000,299,11066826,-795,0,1761443647,15177.034702819998,163.9648076700032,50706.939024960004 2025-10-26,01:54:09.000,299,11066779,-795,0,1761443648,15177.048175440003,163.9507094100045,50707.00190904001 2025-10-26,01:54:10.000,299,11066767,-795,0,1761443649,15177.007757580002,163.9648076700032,50706.99492192 2025-10-26,01:54:11.000,299,11066745,-795,0,1761443650,15177.041439129993,163.94366027999786,50706.89710224 2025-10-26,01:54:12.000,299,11066807,-795,0,1761443651,15177.021230199993,163.94366027999786,50706.94601208 2025-10-26,01:54:13.000,299,11066765,-795,0,1761443652,15177.027966510002,163.97890593000193,50706.94601208 2025-10-26,01:54:14.000,299,11066889,-795,0,1761443653,15177.068384369988,163.90841463000106,50706.911076480006 2025-10-26,01:54:15.000,299,11066783,-795,0,1761443654,15176.980812339993,163.9648076700032,50706.88312800001 2025-10-26,01:54:16.000,299,11066809,-795,0,1761443655,15176.980812339993,163.92251288999978,50706.88312800001 2025-10-26,01:54:17.000,299,11066703,-795,0,1761443656,15176.987548650002,163.89431637000234,50706.85517952 2025-10-26,01:54:18.000,299,11066684,-795,0,1761443657,15176.987548650002,163.94366027999786,50706.86216664001 2025-10-26,01:54:19.000,299,11066695,-595,0,1761443658,15177.007757580002,163.90841463000106,50706.7783212 2025-10-26,01:54:20.000,299,11066733,-795,0,1761443659,15176.994284959997,163.92956201999914,50706.86216664001 2025-10-26,01:54:21.000,299,11066722,-795,0,1761443660,15176.960603409992,163.92251288999978,50706.88312800001 2025-10-26,01:54:22.000,299,11066726,-795,0,1761443661,15176.940394479992,163.92956201999914,50706.841205280005 2025-10-26,01:54:23.000,299,11066799,-795,0,1761443662,15176.926921860002,163.97185680000257,50706.7783212 2025-10-26,01:54:24.000,299,11066705,-795,0,1761443663,15176.926921860002,163.91546376000042,50706.82024392 2025-10-26,01:54:25.000,299,11066790,-795,0,1761443664,15176.933658169997,163.8661198500049,50706.85517952 2025-10-26,01:54:26.000,299,11066801,-795,0,1761443665,15176.953867099997,163.9013655000017,50706.83421816001 2025-10-26,01:54:27.000,299,11066787,-795,0,1761443666,15176.933658169997,163.90841463000106,50706.890115120004 2025-10-26,01:54:28.000,299,11066726,-795,0,1761443667,15176.906712930002,163.90841463000106,50706.8481924 2025-10-26,01:54:29.000,299,11066791,-795,0,1761443668,15176.953867099997,163.95775854000385,50706.90408936001 2025-10-26,01:54:30.000,299,11066670,-795,0,1761443669,15177.014493889998,163.97185680000257,50706.890115120004 2025-10-26,01:54:31.000,299,11066765,-795,0,1761443670,15177.027966510002,163.97185680000257,50706.911076480006 2025-10-26,01:54:32.000,299,11066745,-795,0,1761443671,15176.960603409992,164.00005332,50706.80626968 2025-10-26,01:54:33.000,299,11066816,-795,0,1761443672,15176.926921860002,163.99300419000065,50706.82723104 2025-10-26,01:54:34.000,299,11066719,-795,0,1761443673,15176.940394479992,163.9859550600013,50706.911076480006 2025-10-26,01:54:35.000,299,11066757,-795,0,1761443674,15176.913449239997,163.97890593000193,50706.890115120004 2025-10-26,01:54:36.000,299,11066745,-795,0,1761443675,15176.899976619992,163.97890593000193,50706.85517952 2025-10-26,01:54:37.000,299,11066674,-795,0,1761443676,15176.913449239997,163.95775854000385,50706.89710224 2025-10-26,01:54:38.000,299,11066807,-795,0,1761443677,15176.886504000002,164.00710244999937,50706.92505072 2025-10-26,01:54:39.000,299,11066787,-795,0,1761443678,15176.879767689992,163.95775854000385,50706.71543712001 2025-10-26,01:54:40.000,299,11066712,-795,0,1761443679,15176.886504000002,164.01415157999872,50706.83421816001 2025-10-26,01:54:41.000,299,11066816,-795,0,1761443680,15176.920185549992,164.04234810000344,50706.743385600006 2025-10-26,01:54:42.000,299,11066736,-795,0,1761443681,15176.967339720002,163.97890593000193,50706.76434696001 2025-10-26,01:54:43.000,299,11066856,-795,0,1761443682,15176.980812339993,164.02120070999808,50706.79928256 2025-10-26,01:54:44.000,299,11066806,-795,0,1761443683,15177.007757580002,164.03529897000408,50706.82723104 2025-10-26,01:54:45.000,299,11066688,-795,0,1761443684,15177.021230199993,163.9859550600013,50706.890115120004 2025-10-26,01:54:46.000,299,11066715,-795,0,1761443685,15176.974076029997,163.92956201999914,50706.841205280005 2025-10-26,01:54:47.000,299,11066698,-795,0,1761443686,15177.007757580002,163.9859550600013,50706.85517952 2025-10-26,01:54:48.000,299,11066738,-795,0,1761443687,15177.007757580002,163.9648076700032,50706.87614088 2025-10-26,01:54:49.000,299,11066743,-795,0,1761443688,15177.014493889998,163.9859550600013,50706.8481924 2025-10-26,01:54:50.000,299,11066672,-795,0,1761443689,15177.041439129993,163.9859550600013,50706.8481924 2025-10-26,01:54:51.000,299,11066770,-795,0,1761443690,15177.027966510002,164.02120070999808,50706.890115120004 2025-10-26,01:54:52.000,299,11066702,-795,0,1761443691,15177.007757580002,164.00710244999937,50706.841205280005 2025-10-26,01:54:53.000,299,11066754,-795,0,1761443692,15177.108802229988,163.92956201999914,50706.79928256 2025-10-26,01:54:54.000,299,11066746,-795,0,1761443693,15177.108802229988,163.9366111499985,50706.78530832001 2025-10-26,01:54:55.000,299,11066635,-795,0,1761443694,15177.162692709993,163.95775854000385,50706.86915376 2025-10-26,01:54:56.000,299,11066784,-795,0,1761443695,15177.176165329998,163.9648076700032,50706.83421816001 2025-10-26,01:54:57.000,299,11066752,-795,0,1761443696,15177.135747469998,164.00710244999937,50706.86915376 2025-10-26,01:54:58.000,299,11066802,-755,0,1761443697,15177.155956399998,163.95775854000385,50706.87614088 2025-10-26,01:54:59.000,299,11066716,-795,0,1761443698,15177.142483779993,163.9859550600013,50706.81325680001 2025-10-26,01:55:00.000,299,11066720,-795,0,1761443699,15177.122274849993,163.9648076700032,50706.82723104 2025-10-26,01:55:01.000,299,11066719,-795,0,1761443700,15177.155956399998,164.01415157999872,50706.743385600006 2025-10-26,01:55:02.000,299,11066696,-795,0,1761443701,15177.216583189998,163.92956201999914,50706.90408936001 2025-10-26,01:55:03.000,299,11066800,-795,0,1761443702,15177.209846879989,163.9859550600013,50706.80626968 2025-10-26,01:55:04.000,299,11066686,-795,0,1761443703,15177.162692709993,163.94366027999786,50706.85517952 2025-10-26,01:55:05.000,299,11066682,-795,0,1761443704,15177.243528429994,163.91546376000042,50706.841205280005 2025-10-26,01:55:06.000,299,11066828,-795,0,1761443705,15177.169429019988,163.91546376000042,50706.771334080004 2025-10-26,01:55:07.000,299,11066714,-795,0,1761443706,15177.216583189998,163.9366111499985,50706.9180636 2025-10-26,01:55:08.000,299,11066716,-795,0,1761443707,15177.162692709993,163.9013655000017,50706.86216664001 2025-10-26,01:55:09.000,299,11066789,-795,0,1761443708,15177.243528429994,163.90841463000106,50706.841205280005 2025-10-26,01:55:10.000,299,11066750,-795,0,1761443709,15177.236792119998,163.8661198500049,50706.83421816001 2025-10-26,01:55:11.000,299,11066683,-795,0,1761443710,15177.216583189998,163.84497245999955,50706.85517952 2025-10-26,01:55:12.000,299,11066742,-795,0,1761443711,15177.223319499994,163.82382507000148,50706.86915376 2025-10-26,01:55:13.000,299,11066695,-795,0,1761443712,15177.230055809989,163.88021811000363,50706.841205280005 2025-10-26,01:55:14.000,299,11066772,-795,0,1761443713,15177.209846879989,163.8661198500049,50706.9180636 2025-10-26,01:55:15.000,299,11066788,-795,0,1761443714,15177.216583189998,163.88021811000363,50706.792295440006 2025-10-26,01:55:16.000,299,11066686,-795,0,1761443715,15177.196374259998,163.87316898000427,50706.841205280005 2025-10-26,01:55:17.000,299,11066804,-795,0,1761443716,15177.176165329998,163.85907071999827,50706.86915376 2025-10-26,01:55:18.000,299,11066724,-795,0,1761443717,15177.142483779993,163.89431637000234,50706.80626968 2025-10-26,01:55:19.000,299,11066740,-795,0,1761443718,15177.243528429994,163.9013655000017,50706.97396056 2025-10-26,01:55:20.000,299,11066758,-795,0,1761443719,15177.250264739989,163.91546376000042,50706.76434696001 2025-10-26,01:55:21.000,299,11066760,-795,0,1761443720,15177.203110569993,163.95775854000385,50706.722424240004 2025-10-26,01:55:22.000,299,11066804,-795,0,1761443721,15177.223319499994,163.9013655000017,50706.80626968 2025-10-26,01:55:23.000,299,11066748,-795,0,1761443722,15177.304155219994,163.91546376000042,50706.79928256 2025-10-26,01:55:24.000,299,11066780,-795,0,1761443723,15177.297418909999,163.9507094100045,50706.81325680001 2025-10-26,01:55:25.000,299,11066778,-795,0,1761443724,15177.270473669989,163.95775854000385,50706.792295440006 2025-10-26,01:55:26.000,299,11066776,-795,0,1761443725,15177.270473669989,163.92251288999978,50706.79928256 2025-10-26,01:55:27.000,299,11066726,-795,0,1761443726,15177.263737359994,163.89431637000234,50706.78530832001 2025-10-26,01:55:28.000,299,11066768,-795,0,1761443727,15177.270473669989,163.95775854000385,50706.7783212 2025-10-26,01:55:29.000,299,11066698,-795,0,1761443728,15177.344573079994,163.90841463000106,50706.82024392 2025-10-26,01:55:30.000,299,11066802,-795,0,1761443729,15177.263737359994,163.9013655000017,50706.80626968 2025-10-26,01:55:31.000,299,11066796,-795,0,1761443730,15177.250264739989,163.8661198500049,50706.82024392 2025-10-26,01:55:32.000,299,11066731,-795,0,1761443731,15177.283946289994,163.8520215899989,50706.82723104 2025-10-26,01:55:33.000,299,11066753,-795,0,1761443732,15177.290682599989,163.89431637000234,50706.792295440006 2025-10-26,01:55:34.000,299,11066807,-795,0,1761443733,15177.283946289994,163.88021811000363,50706.80626968 2025-10-26,01:55:35.000,299,11066802,-795,0,1761443734,15177.263737359994,163.8026776800034,50706.81325680001 2025-10-26,01:55:36.000,299,11066836,-795,0,1761443735,15177.277209979999,163.8661198500049,50706.7783212 2025-10-26,01:55:37.000,299,11066751,-795,0,1761443736,15177.337836769999,163.87316898000427,50706.7783212 2025-10-26,01:55:38.000,299,11066761,-795,0,1761443737,15177.297418909999,163.85907071999827,50706.771334080004 2025-10-26,01:55:39.000,299,11066737,-795,0,1761443738,15177.310891529989,163.83087420000084,50706.771334080004 2025-10-26,01:55:40.000,299,11066738,-795,0,1761443739,15177.304155219994,163.90841463000106,50706.75037272 2025-10-26,01:55:41.000,299,11066766,-795,0,1761443740,15177.290682599989,163.80972681000276,50706.7783212 2025-10-26,01:55:42.000,299,11066746,-795,0,1761443741,15177.324364149994,163.85907071999827,50706.75735984 2025-10-26,01:55:43.000,299,11066719,-795,0,1761443742,15177.337836769999,163.8379233300002,50706.79928256 2025-10-26,01:55:44.000,299,11066739,-795,0,1761443743,15177.344573079994,163.85907071999827,50706.78530832001 2025-10-26,01:55:45.000,299,11066699,-795,0,1761443744,15177.33110045999,163.78153028999805,50706.75735984 2025-10-26,01:55:46.000,299,11066786,-795,0,1761443745,15177.33110045999,163.8520215899989,50706.7783212 2025-10-26,01:55:47.000,299,11066790,-795,0,1761443746,15177.378254629999,163.78857942000468,50706.792295440006 2025-10-26,01:55:48.000,299,11066826,-795,0,1761443747,15177.290682599989,163.80972681000276,50706.722424240004 2025-10-26,01:55:49.000,299,11066708,-795,0,1761443748,15177.337836769999,163.73218638000253,50706.8481924 2025-10-26,01:55:50.000,299,11066758,-795,0,1761443749,15177.317627839999,163.8026776800034,50706.7783212 2025-10-26,01:55:51.000,299,11066820,-795,0,1761443750,15177.364782009994,163.74628464000125,50706.83421816001 2025-10-26,01:55:52.000,299,11066747,-795,0,1761443751,15177.384990939994,163.74628464000125,50706.86915376 2025-10-26,01:55:53.000,299,11066808,-795,0,1761443752,15177.378254629999,163.8026776800034,50706.85517952 2025-10-26,01:55:54.000,299,11066735,-795,0,1761443753,15177.310891529989,163.78153028999805,50706.79928256 2025-10-26,01:55:55.000,299,11066794,-795,0,1761443754,15177.33110045999,163.78857942000468,50706.79928256 2025-10-26,01:55:56.000,299,11066833,-795,0,1761443755,15177.35130938999,163.79562855000404,50706.743385600006 2025-10-26,01:55:57.000,299,11066835,-795,0,1761443756,15177.364782009994,163.76038289999997,50706.7783212 2025-10-26,01:55:58.000,299,11066738,-795,0,1761443757,15177.337836769999,163.8026776800034,50706.72941136 2025-10-26,01:55:59.000,299,11066779,-795,0,1761443758,15177.358045699999,163.76743202999933,50706.76434696001 2025-10-26,01:56:00.000,299,11066726,-795,0,1761443759,15177.364782009994,163.74628464000125,50706.70146288 2025-10-26,01:56:01.000,299,11066826,-795,0,1761443760,15177.337836769999,163.7180881200038,50706.792295440006 2025-10-26,01:56:02.000,299,11066724,-795,0,1761443761,15177.33110045999,163.7392355100019,50706.722424240004 2025-10-26,01:56:03.000,299,11066700,-795,0,1761443762,15177.364782009994,163.71103899000445,50706.82024392 2025-10-26,01:56:04.000,299,11066767,-795,0,1761443763,15177.35130938999,163.69694072999846,50706.75735984 2025-10-26,01:56:05.000,299,11066699,-795,0,1761443764,15177.364782009994,163.71103899000445,50706.78530832001 2025-10-26,01:56:06.000,299,11066803,-795,0,1761443765,15177.364782009994,163.62644943000487,50706.69447576001 2025-10-26,01:56:07.000,299,11066754,-795,0,1761443766,15177.35130938999,163.6546459500023,50706.7783212 2025-10-26,01:56:08.000,299,11066756,-795,0,1761443767,15177.324364149994,163.6898915999991,50706.743385600006 2025-10-26,01:56:09.000,299,11066712,-795,0,1761443768,15177.37151831999,163.69694072999846,50706.65954016 2025-10-26,01:56:10.000,299,11066715,-795,0,1761443769,15177.358045699999,163.6546459500023,50706.722424240004 2025-10-26,01:56:11.000,299,11066684,-795,0,1761443770,15177.398463559999,163.6405476900036,50706.69447576001 2025-10-26,01:56:12.000,299,11066686,-795,0,1761443771,15177.324364149994,163.63349856000423,50706.68748864 2025-10-26,01:56:13.000,299,11066741,-795,0,1761443772,15177.378254629999,163.6405476900036,50706.70845 2025-10-26,01:56:14.000,299,11066775,-795,0,1761443773,15177.33110045999,163.60530203999951,50706.73639848001 2025-10-26,01:56:15.000,299,11066668,-795,0,1761443774,15177.337836769999,163.5912037800008,50706.72941136 2025-10-26,01:56:16.000,299,11066706,-795,0,1761443775,15177.33110045999,163.61940029999823,50706.73639848001 2025-10-26,01:56:17.000,299,11066763,-795,0,1761443776,15177.290682599989,163.59825291000016,50706.69447576001 2025-10-26,01:56:18.000,299,11066755,-795,0,1761443777,15177.317627839999,163.60530203999951,50706.80626968 2025-10-26,01:56:19.000,299,11066718,-795,0,1761443778,15177.310891529989,163.555958130004,50706.743385600006 2025-10-26,01:56:20.000,299,11066760,-795,0,1761443779,15177.317627839999,163.58415465000144,50706.70845 2025-10-26,01:56:21.000,299,11066690,-795,0,1761443780,15177.304155219994,163.56300726000336,50706.61063032 2025-10-26,01:56:22.000,299,11066781,-795,0,1761443781,15177.310891529989,163.54890900000464,50706.64556592001 2025-10-26,01:56:23.000,299,11066813,-795,0,1761443782,15177.236792119998,163.49956509000185,50706.69447576001 2025-10-26,01:56:24.000,299,11066756,-795,0,1761443783,15177.304155219994,163.53481073999865,50706.76434696001 2025-10-26,01:56:25.000,299,11066808,-795,0,1761443784,15177.304155219994,163.4925159600025,50706.722424240004 2025-10-26,01:56:26.000,299,11066689,-795,0,1761443785,15177.324364149994,163.47841770000377,50706.61761744001 2025-10-26,01:56:27.000,299,11066765,-795,0,1761443786,15177.324364149994,163.555958130004,50706.68748864 2025-10-26,01:56:28.000,299,11066694,-795,0,1761443787,15177.344573079994,163.54890900000464,50706.743385600006 2025-10-26,01:56:29.000,299,11066743,-795,0,1761443788,15177.358045699999,163.56300726000336,50706.61761744001 2025-10-26,01:56:30.000,299,11066803,-795,0,1761443789,15177.324364149994,163.57005639000272,50706.68748864 2025-10-26,01:56:31.000,299,11066713,-795,0,1761443790,15177.344573079994,163.53481073999865,50706.72941136 2025-10-26,01:56:32.000,299,11066760,-795,0,1761443791,15177.33110045999,163.5277616099993,50706.70146288 2025-10-26,01:56:33.000,299,11066680,-795,0,1761443792,15177.317627839999,163.51366335000057,50706.70146288 2025-10-26,01:56:34.000,299,11066772,-795,0,1761443793,15177.324364149994,163.5066142200012,50706.58268184 2025-10-26,01:56:35.000,299,11066856,-795,0,1761443794,15177.37151831999,163.5277616099993,50706.65255304 2025-10-26,01:56:36.000,299,11066757,-795,0,1761443795,15177.39172724999,163.541859869998,50706.68748864 2025-10-26,01:56:37.000,299,11066728,-795,0,1761443796,15177.41193617999,163.5277616099993,50706.68050152 2025-10-26,01:56:38.000,299,11066739,-795,0,1761443797,15177.41867249,163.4925159600025,50706.603643200004 2025-10-26,01:56:39.000,299,11066764,-795,0,1761443798,15177.425408799994,163.5277616099993,50706.64556592001 2025-10-26,01:56:40.000,299,11066796,-795,0,1761443799,15177.39172724999,163.48546683000313,50706.6385788 2025-10-26,01:56:41.000,299,11066767,-795,0,1761443800,15177.41867249,163.52071247999993,50706.70845 2025-10-26,01:56:42.000,299,11066793,-795,0,1761443801,15177.45235403999,163.5277616099993,50706.75037272 2025-10-26,01:56:43.000,299,11066788,-795,0,1761443802,15177.45235403999,163.4925159600025,50706.771334080004 2025-10-26,01:56:44.000,299,11066670,-795,0,1761443803,15177.47929928,163.52071247999993,50706.81325680001 2025-10-26,01:56:45.000,299,11066806,-795,0,1761443804,15177.47929928,163.48546683000313,50706.75037272 2025-10-26,01:56:46.000,299,11066749,-795,0,1761443805,15177.47256296999,163.41497553000227,50706.771334080004 2025-10-26,01:56:47.000,299,11066711,-795,0,1761443806,15177.41193617999,163.45022117999906,50706.75037272 2025-10-26,01:56:48.000,299,11066774,-795,0,1761443807,15177.43888142,163.45727030999842,50706.79928256 2025-10-26,01:56:49.000,299,11066824,-795,0,1761443808,15177.47929928,163.49956509000185,50706.722424240004 2025-10-26,01:56:50.000,299,11066705,-795,0,1761443809,15177.47256296999,163.46431943999778,50706.792295440006 2025-10-26,01:56:51.000,299,11066774,-795,0,1761443810,15177.465826659994,163.43612292000034,50706.673514400005 2025-10-26,01:56:52.000,299,11066788,-795,0,1761443811,15177.43888142,163.48546683000313,50706.743385600006 2025-10-26,01:56:53.000,299,11066780,-795,0,1761443812,15177.486035589995,163.45022117999906,50706.70146288 2025-10-26,01:56:54.000,299,11066713,-795,0,1761443813,15177.506244519995,163.42907379000098,50706.79928256 2025-10-26,01:56:55.000,299,11066744,-795,0,1761443814,15177.51298082999,163.37268074999884,50706.82723104 2025-10-26,01:56:56.000,299,11066719,-795,0,1761443815,15177.45909035,163.4431720499997,50706.75037272 2025-10-26,01:56:57.000,299,11066754,-795,0,1761443816,15177.506244519995,163.40087727000355,50706.792295440006 2025-10-26,01:56:58.000,299,11066753,-795,0,1761443817,15177.526453449995,163.36563161999948,50706.771334080004 2025-10-26,01:56:59.000,299,11066755,-795,0,1761443818,15177.506244519995,163.42202466000163,50706.743385600006 2025-10-26,01:57:00.000,299,11066745,-795,0,1761443819,15177.49950821,163.45727030999842,50706.73639848001 2025-10-26,01:57:01.000,299,11066808,-795,0,1761443820,15177.486035589995,163.40087727000355,50706.81325680001 2025-10-26,01:57:02.000,299,11066780,-795,0,1761443821,15177.43214510999,163.3938281400042,50706.78530832001 2025-10-26,01:57:03.000,299,11066750,-795,0,1761443822,15177.465826659994,163.4079264000029,50706.81325680001 2025-10-26,01:57:04.000,299,11066722,-795,0,1761443823,15177.445617729994,163.35153336000076,50706.73639848001 2025-10-26,01:57:05.000,299,11066756,-795,0,1761443824,15177.45909035,163.35153336000076,50706.673514400005 2025-10-26,01:57:06.000,299,11066749,-795,0,1761443825,15177.45909035,163.40087727000355,50706.673514400005 2025-10-26,01:57:07.000,299,11066727,-795,0,1761443826,15177.506244519995,163.3938281400042,50706.65255304 2025-10-26,01:57:08.000,299,11066801,-795,0,1761443827,15177.566871309995,163.37268074999884,50706.64556592001 2025-10-26,01:57:09.000,299,11066708,-795,0,1761443828,15177.546662379995,163.4079264000029,50706.743385600006 2025-10-26,01:57:10.000,299,11066771,-795,0,1761443829,15177.526453449995,163.42202466000163,50706.68050152 2025-10-26,01:57:11.000,299,11066718,-795,0,1761443830,15177.53992607,163.3938281400042,50706.68748864 2025-10-26,01:57:12.000,299,11066688,-795,0,1761443831,15177.546662379995,163.38677901000483,50706.72941136 2025-10-26,01:57:13.000,299,11066792,-795,0,1761443832,15177.526453449995,163.35153336000076,50706.69447576001 2025-10-26,01:57:14.000,299,11066724,-795,0,1761443833,15177.53318975999,163.43612292000034,50706.75735984 2025-10-26,01:57:15.000,299,11066813,-795,0,1761443834,15177.546662379995,163.42202466000163,50706.771334080004 2025-10-26,01:57:16.000,299,11066790,-795,0,1761443835,15177.53318975999,163.32333684000332,50706.771334080004 2025-10-26,01:57:17.000,299,11066808,-795,0,1761443836,15177.560135,163.3797298799982,50706.743385600006 2025-10-26,01:57:18.000,299,11066854,-795,0,1761443837,15177.587080239995,163.3938281400042,50706.79928256 2025-10-26,01:57:19.000,299,11066855,-795,0,1761443838,15177.566871309995,163.38677901000483,50706.76434696001 2025-10-26,01:57:20.000,299,11066755,-795,0,1761443839,15177.53318975999,163.38677901000483,50706.69447576001 2025-10-26,01:57:21.000,299,11066753,-795,0,1761443840,15177.55339868999,163.38677901000483,50706.722424240004 2025-10-26,01:57:22.000,299,11066770,-795,0,1761443841,15177.566871309995,163.35858249000012,50706.73639848001 2025-10-26,01:57:23.000,299,11066787,-795,0,1761443842,15177.506244519995,163.36563161999948,50706.75735984 2025-10-26,01:57:24.000,299,11066684,-795,0,1761443843,15177.560135,163.32333684000332,50706.72941136 2025-10-26,01:57:25.000,299,11066745,-795,0,1761443844,15177.51971714,163.37268074999884,50706.73639848001 2025-10-26,01:57:26.000,299,11066695,-795,0,1761443845,15177.53992607,163.33743510000204,50706.65954016 2025-10-26,01:57:27.000,299,11066704,-795,0,1761443846,15177.58034393,163.38677901000483,50706.76434696001 2025-10-26,01:57:28.000,299,11066712,-795,0,1761443847,15177.587080239995,163.4079264000029,50706.78530832001 2025-10-26,01:57:29.000,299,11066817,-795,0,1761443848,15177.62076179,163.41497553000227,50706.82024392 2025-10-26,01:57:30.000,299,11066752,-795,0,1761443849,15177.64097072,163.35858249000012,50706.83421816001 2025-10-26,01:57:31.000,299,11066726,-795,0,1761443850,15177.627498099995,163.3444842300014,50706.87614088 2025-10-26,01:57:32.000,299,11066822,-795,0,1761443851,15177.62076179,163.33743510000204,50706.70845 2025-10-26,01:57:33.000,299,11066782,-795,0,1761443852,15177.62076179,163.3444842300014,50706.71543712001 2025-10-26,01:57:34.000,299,11066702,-795,0,1761443853,15177.57360761999,163.31628771000396,50706.771334080004 2025-10-26,01:57:35.000,299,11066711,-795,0,1761443854,15177.53992607,163.33038597000268,50706.70845 2025-10-26,01:57:36.000,299,11066751,-795,0,1761443855,15177.587080239995,163.28809118999925,50706.75037272 2025-10-26,01:57:37.000,299,11066743,-795,0,1761443856,15177.68138858,163.32333684000332,50706.73639848001 2025-10-26,01:57:38.000,299,11066790,-795,0,1761443857,15177.59381654999,163.2457964100031,50706.73639848001 2025-10-26,01:57:39.000,299,11066736,-795,0,1761443858,15177.59381654999,163.30218944999797,50706.722424240004 2025-10-26,01:57:40.000,299,11066691,-795,0,1761443859,15177.59381654999,163.23169815000438,50706.72941136 2025-10-26,01:57:41.000,299,11066779,-795,0,1761443860,15177.64097072,163.23169815000438,50706.82024392 2025-10-26,01:57:42.000,299,11066753,-795,0,1761443861,15177.65444333999,163.25284554000245,50706.841205280005 2025-10-26,01:57:43.000,299,11066767,-795,0,1761443862,15177.607289169995,163.2457964100031,50706.81325680001 2025-10-26,01:57:44.000,299,11066805,-795,0,1761443863,15177.61402547999,163.1964525000003,50706.7783212 2025-10-26,01:57:45.000,299,11066775,-795,0,1761443864,15177.607289169995,163.2598946700018,50706.80626968 2025-10-26,01:57:46.000,299,11066828,-795,0,1761443865,15177.627498099995,163.2598946700018,50706.76434696001 2025-10-26,01:57:47.000,299,11066815,-795,0,1761443866,15177.566871309995,163.23169815000438,50706.792295440006 2025-10-26,01:57:48.000,299,11066746,-795,0,1761443867,15177.59381654999,163.2598946700018,50706.771334080004 2025-10-26,01:57:49.000,299,11066838,-795,0,1761443868,15177.59381654999,163.21759988999838,50706.79928256 2025-10-26,01:57:50.000,299,11066798,-795,0,1761443869,15177.62076179,163.2598946700018,50706.75037272 2025-10-26,01:57:51.000,299,11066784,-795,0,1761443870,15177.64097072,163.21055075999902,50706.81325680001 2025-10-26,01:57:52.000,299,11066798,-795,0,1761443871,15177.65444333999,163.27399293000053,50706.82024392 2025-10-26,01:57:53.000,299,11066854,-795,0,1761443872,15177.627498099995,163.28809118999925,50706.83421816001 2025-10-26,01:57:54.000,299,11066715,-795,0,1761443873,15177.607289169995,163.2598946700018,50706.78530832001 2025-10-26,01:57:55.000,299,11066821,-795,0,1761443874,15177.59381654999,163.27399293000053,50706.722424240004 2025-10-26,01:57:56.000,299,11066812,-795,0,1761443875,15177.647707029995,163.26694380000117,50706.81325680001 2025-10-26,01:57:57.000,299,11066799,-795,0,1761443876,15177.63423440999,163.27399293000053,50706.81325680001 2025-10-26,01:57:58.000,299,11066691,-795,0,1761443877,15177.546662379995,163.23874728000374,50706.81325680001 2025-10-26,01:57:59.000,299,11066805,-795,0,1761443878,15177.64097072,163.28809118999925,50706.78530832001 2025-10-26,01:58:00.000,299,11066807,-795,0,1761443879,15177.587080239995,163.27399293000053,50706.76434696001 2025-10-26,01:58:01.000,299,11066688,-795,0,1761443880,15177.59381654999,163.26694380000117,50706.771334080004 2025-10-26,01:58:02.000,299,11066692,-795,0,1761443881,15177.59381654999,163.23874728000374,50706.79928256 2025-10-26,01:58:03.000,299,11066704,-755,0,1761443882,15177.61402547999,163.23169815000438,50706.75037272 2025-10-26,01:58:04.000,299,11066834,-795,0,1761443883,15177.61402547999,163.2457964100031,50706.80626968 2025-10-26,01:58:05.000,299,11066724,-795,0,1761443884,15177.61402547999,163.25284554000245,50706.82723104 2025-10-26,01:58:06.000,299,11066788,-795,0,1761443885,15177.65444333999,163.21055075999902,50706.80626968 2025-10-26,01:58:07.000,299,11066729,-795,0,1761443886,15177.71507012999,163.23874728000374,50706.85517952 2025-10-26,01:58:08.000,299,11066805,-795,0,1761443887,15177.70159751,163.23874728000374,50706.890115120004 2025-10-26,01:58:09.000,299,11066781,-795,0,1761443888,15177.688124889995,163.20350162999966,50706.88312800001 2025-10-26,01:58:10.000,299,11066800,-795,0,1761443889,15177.69486119999,163.25284554000245,50706.85517952 2025-10-26,01:58:11.000,299,11066666,-795,0,1761443890,15177.68138858,163.27399293000053,50706.78530832001 2025-10-26,01:58:12.000,299,11066830,-795,0,1761443891,15177.71507012999,163.22464901999774,50706.79928256 2025-10-26,01:58:13.000,299,11066767,-795,0,1761443892,15177.63423440999,163.2951403199986,50706.80626968 2025-10-26,01:58:14.000,299,11066713,-795,0,1761443893,15177.688124889995,163.21759988999838,50706.75037272 2025-10-26,01:58:15.000,299,11066716,-795,0,1761443894,15177.63423440999,163.2951403199986,50706.7783212 2025-10-26,01:58:16.000,299,11066740,-795,0,1761443895,15177.66117965,163.23169815000438,50706.82723104 2025-10-26,01:58:17.000,299,11066853,-795,0,1761443896,15177.66117965,163.30218944999797,50706.82723104 2025-10-26,01:58:18.000,299,11066729,-795,0,1761443897,15177.68138858,163.26694380000117,50706.80626968 2025-10-26,01:58:19.000,299,11066760,-795,0,1761443898,15177.63423440999,163.22464901999774,50706.743385600006 2025-10-26,01:58:20.000,299,11066751,-795,0,1761443899,15177.61402547999,163.23874728000374,50706.76434696001 2025-10-26,01:58:21.000,299,11066798,-795,0,1761443900,15177.60055286,163.2457964100031,50706.8481924 2025-10-26,01:58:22.000,299,11066732,-795,0,1761443901,15177.61402547999,163.23874728000374,50706.73639848001 2025-10-26,01:58:23.000,299,11066756,-795,0,1761443902,15177.60055286,163.26694380000117,50706.79928256 2025-10-26,01:58:24.000,299,11066764,-795,0,1761443903,15177.627498099995,163.21055075999902,50706.75735984 2025-10-26,01:58:25.000,299,11066750,-795,0,1761443904,15177.627498099995,163.16825598000287,50706.80626968 2025-10-26,01:58:26.000,299,11066863,-795,0,1761443905,15177.546662379995,163.18940337000095,50706.83421816001 2025-10-26,01:58:27.000,299,11066661,-795,0,1761443906,15177.57360761999,163.17530511000223,50706.70845 2025-10-26,01:58:28.000,299,11066762,-795,0,1761443907,15177.526453449995,163.14005945999816,50706.771334080004 2025-10-26,01:58:29.000,299,11066818,-795,0,1761443908,15177.57360761999,163.18940337000095,50706.8481924 2025-10-26,01:58:30.000,299,11066761,-795,0,1761443909,15177.51971714,163.14005945999816,50706.78530832001 2025-10-26,01:58:31.000,299,11066668,-795,0,1761443910,15177.55339868999,163.1471085900048,50706.82723104 2025-10-26,01:58:32.000,299,11066761,-795,0,1761443911,15177.53318975999,163.1612068500035,50706.75735984 2025-10-26,01:58:33.000,299,11066709,-795,0,1761443912,15177.546662379995,163.11891207000008,50706.7783212 2025-10-26,01:58:34.000,299,11066718,-795,0,1761443913,15177.57360761999,163.21759988999838,50706.79928256 2025-10-26,01:58:35.000,299,11066727,-795,0,1761443914,15177.587080239995,163.27399293000053,50706.92505072 2025-10-26,01:58:36.000,299,11066711,-795,0,1761443915,15177.55339868999,163.21759988999838,50706.83421816001 2025-10-26,01:58:37.000,299,11066761,-795,0,1761443916,15177.58034393,163.22464901999774,50706.8481924 2025-10-26,01:58:38.000,299,11066768,-795,0,1761443917,15177.566871309995,163.20350162999966,50706.88312800001 2025-10-26,01:58:39.000,299,11066778,-795,0,1761443918,15177.587080239995,163.20350162999966,50706.82723104 2025-10-26,01:58:40.000,299,11066723,-795,0,1761443919,15177.587080239995,163.2457964100031,50706.792295440006 2025-10-26,01:58:41.000,299,11066737,-795,0,1761443920,15177.587080239995,163.21759988999838,50706.86915376 2025-10-26,01:58:42.000,299,11066739,-795,0,1761443921,15177.607289169995,163.2598946700018,50706.890115120004 2025-10-26,01:58:43.000,299,11066762,-795,0,1761443922,15177.57360761999,163.21759988999838,50706.792295440006 2025-10-26,01:58:44.000,299,11066856,-795,0,1761443923,15177.60055286,163.22464901999774,50706.82723104 2025-10-26,01:58:45.000,299,11066720,-795,0,1761443924,15177.607289169995,163.25284554000245,50706.8481924 2025-10-26,01:58:46.000,299,11066759,-795,0,1761443925,15177.647707029995,163.23169815000438,50706.75037272 2025-10-26,01:58:47.000,299,11066779,-795,0,1761443926,15177.60055286,163.22464901999774,50706.69447576001 2025-10-26,01:58:48.000,299,11066813,-795,0,1761443927,15177.61402547999,163.30218944999797,50706.771334080004 2025-10-26,01:58:49.000,299,11066818,-795,0,1761443928,15177.566871309995,163.2598946700018,50706.81325680001 2025-10-26,01:58:50.000,299,11066813,-795,0,1761443929,15177.58034393,163.20350162999966,50706.743385600006 2025-10-26,01:58:51.000,299,11066817,-795,0,1761443930,15177.61402547999,163.23169815000438,50706.82024392 2025-10-26,01:58:52.000,299,11066712,-795,0,1761443931,15177.59381654999,163.1823542400016,50706.82024392 2025-10-26,01:58:53.000,299,11066801,-795,0,1761443932,15177.58034393,163.21759988999838,50706.86216664001 2025-10-26,01:58:54.000,299,11066755,-795,0,1761443933,15177.57360761999,163.15415772000415,50706.8481924 2025-10-26,01:58:55.000,299,11066693,-795,0,1761443934,15177.51971714,163.18940337000095,50706.79928256 2025-10-26,01:58:56.000,299,11066807,-795,0,1761443935,15177.526453449995,163.16825598000287,50706.69447576001 2025-10-26,01:58:57.000,299,11066788,-795,0,1761443936,15177.506244519995,163.21759988999838,50706.76434696001 2025-10-26,01:58:58.000,299,11066823,-795,0,1761443937,15177.53992607,163.1823542400016,50706.82723104 2025-10-26,01:58:59.000,299,11066826,-795,0,1761443938,15177.49277189999,163.20350162999966,50706.83421816001 2025-10-26,01:59:00.000,299,11066853,-795,0,1761443939,15177.45235403999,163.23169815000438,50706.81325680001 2025-10-26,01:59:01.000,299,11066830,-795,0,1761443940,15177.486035589995,163.1471085900048,50706.7783212 2025-10-26,01:59:02.000,299,11066835,-795,0,1761443941,15177.526453449995,163.14005945999816,50706.9180636 2025-10-26,01:59:03.000,299,11066715,-795,0,1761443942,15177.47256296999,163.15415772000415,50706.86915376 2025-10-26,01:59:04.000,299,11066762,-795,0,1761443943,15177.49950821,163.22464901999774,50706.82723104 2025-10-26,01:59:05.000,299,11066703,-795,0,1761443944,15177.47256296999,163.16825598000287,50706.82723104 2025-10-26,01:59:06.000,299,11066722,-795,0,1761443945,15177.47929928,163.23169815000438,50706.73639848001 2025-10-26,01:59:07.000,299,11066759,-795,0,1761443946,15177.465826659994,163.1823542400016,50706.75037272 2025-10-26,01:59:08.000,299,11066824,-795,0,1761443947,15177.47929928,163.1823542400016,50706.66652728001 2025-10-26,01:59:09.000,299,11066788,-795,0,1761443948,15177.398463559999,163.20350162999966,50706.80626968 2025-10-26,01:59:10.000,299,11066787,-795,0,1761443949,15177.41193617999,163.20350162999966,50706.70845 2025-10-26,01:59:11.000,299,11066679,-795,0,1761443950,15177.35130938999,163.20350162999966,50706.68050152 2025-10-26,01:59:12.000,299,11066772,-795,0,1761443951,15177.398463559999,163.16825598000287,50706.79928256 2025-10-26,01:59:13.000,299,11066770,-795,0,1761443952,15177.364782009994,163.1964525000003,50706.65954016 2025-10-26,01:59:14.000,299,11066731,-795,0,1761443953,15177.304155219994,163.17530511000223,50706.75037272 2025-10-26,01:59:15.000,299,11066783,-795,0,1761443954,15177.324364149994,163.14005945999816,50706.73639848001 2025-10-26,01:59:16.000,299,11066787,-715,0,1761443955,15177.310891529989,163.1964525000003,50706.70146288 2025-10-26,01:59:17.000,299,11066803,-795,0,1761443956,15177.337836769999,163.20350162999966,50706.70146288 2025-10-26,01:59:18.000,299,11066782,-795,0,1761443957,15177.290682599989,163.1823542400016,50706.722424240004 2025-10-26,01:59:19.000,299,11066757,-795,0,1761443958,15177.337836769999,163.21055075999902,50706.68748864 2025-10-26,01:59:20.000,299,11066842,-795,0,1761443959,15177.304155219994,163.18940337000095,50706.69447576001 2025-10-26,01:59:21.000,299,11066710,-795,0,1761443960,15177.270473669989,163.22464901999774,50706.65954016 2025-10-26,01:59:22.000,299,11066709,-795,0,1761443961,15177.290682599989,163.20350162999966,50706.68748864 2025-10-26,01:59:23.000,299,11066807,-795,0,1761443962,15177.277209979999,163.2598946700018,50706.722424240004 2025-10-26,01:59:24.000,299,11066771,-795,0,1761443963,15177.283946289994,163.25284554000245,50706.70146288 2025-10-26,01:59:25.000,299,11066768,-795,0,1761443964,15177.257001049999,163.28809118999925,50706.71543712001 2025-10-26,01:59:26.000,299,11066787,-795,0,1761443965,15177.257001049999,163.2598946700018,50706.771334080004 2025-10-26,01:59:27.000,299,11066743,-795,0,1761443966,15177.277209979999,163.33743510000204,50706.71543712001 2025-10-26,01:59:28.000,299,11066697,-795,0,1761443967,15177.290682599989,163.26694380000117,50706.841205280005 2025-10-26,01:59:29.000,299,11066894,-795,0,1761443968,15177.263737359994,163.27399293000053,50706.78530832001 2025-10-26,01:59:30.000,299,11066749,-795,0,1761443969,15177.277209979999,163.32333684000332,50706.76434696001 2025-10-26,01:59:31.000,299,11066816,-795,0,1761443970,15177.243528429994,163.27399293000053,50706.79928256 2025-10-26,01:59:32.000,299,11066777,-795,0,1761443971,15177.250264739989,163.31628771000396,50706.673514400005 2025-10-26,01:59:33.000,299,11066797,-795,0,1761443972,15177.230055809989,163.31628771000396,50706.70845 2025-10-26,01:59:34.000,299,11066689,-795,0,1761443973,15177.283946289994,163.37268074999884,50706.75037272 2025-10-26,01:59:35.000,299,11066771,-795,0,1761443974,15177.216583189998,163.27399293000053,50706.722424240004 2025-10-26,01:59:36.000,299,11066847,-795,0,1761443975,15177.189637949989,163.30218944999797,50706.75735984 2025-10-26,01:59:37.000,299,11066759,-795,0,1761443976,15177.216583189998,163.3092385800046,50706.72941136 2025-10-26,01:59:38.000,299,11066784,-795,0,1761443977,15177.176165329998,163.33038597000268,50706.72941136 2025-10-26,01:59:39.000,299,11066799,-795,0,1761443978,15177.149220089988,163.4079264000029,50706.76434696001 2025-10-26,01:59:40.000,299,11066741,-795,0,1761443979,15177.149220089988,163.30218944999797,50706.71543712001 2025-10-26,01:59:41.000,299,11066750,-795,0,1761443980,15177.176165329998,163.32333684000332,50706.68050152 2025-10-26,01:59:42.000,299,11066802,-795,0,1761443981,15177.122274849993,163.37268074999884,50706.75735984 2025-10-26,01:59:43.000,299,11066775,-795,0,1761443982,15177.142483779993,163.33743510000204,50706.743385600006 2025-10-26,01:59:44.000,299,11066847,-795,0,1761443983,15177.176165329998,163.36563161999948,50706.75735984 2025-10-26,01:59:45.000,299,11066763,-795,0,1761443984,15177.182901639993,163.31628771000396,50706.80626968 2025-10-26,01:59:46.000,299,11066812,-795,0,1761443985,15177.169429019988,163.33743510000204,50706.771334080004 2025-10-26,01:59:47.000,299,11066777,-795,0,1761443986,15177.169429019988,163.35858249000012,50706.68050152 2025-10-26,01:59:48.000,299,11066850,-795,0,1761443987,15177.189637949989,163.35858249000012,50706.722424240004 2025-10-26,01:59:49.000,299,11066762,-795,0,1761443988,15177.149220089988,163.35858249000012,50706.72941136 2025-10-26,01:59:50.000,299,11066753,-795,0,1761443989,15177.115538539998,163.33743510000204,50706.70845 2025-10-26,01:59:51.000,299,11066730,-795,0,1761443990,15177.176165329998,163.3092385800046,50706.70845 2025-10-26,01:59:52.000,299,11066789,-795,0,1761443991,15177.129011159988,163.37268074999884,50706.68050152 2025-10-26,01:59:53.000,299,11066841,-795,0,1761443992,15177.129011159988,163.32333684000332,50706.68748864 2025-10-26,01:59:54.000,299,11066770,-795,0,1761443993,15177.135747469998,163.3797298799982,50706.72941136 2025-10-26,01:59:55.000,299,11066839,-795,0,1761443994,15177.122274849993,163.35858249000012,50706.72941136 2025-10-26,01:59:56.000,299,11066756,-795,0,1761443995,15177.142483779993,163.3444842300014,50706.69447576001 2025-10-26,01:59:57.000,299,11066750,-795,0,1761443996,15177.095329609998,163.43612292000034,50706.66652728001 2025-10-26,01:59:58.000,299,11066774,-795,0,1761443997,15177.075120679998,163.4431720499997,50706.69447576001 2025-10-26,01:59:59.000,299,11066806,-795,0,1761443998,15177.075120679998,163.3938281400042,50706.70146288 2025-10-26,02:00:00.000,299,11066845,-795,0,1761443999,15177.095329609998,163.43612292000034,50706.73639848001 2025-10-26,02:00:01.000,299,11066775,-795,0,1761444000,15177.142483779993,163.47136857000442,50706.72941136 2025-10-26,02:00:02.000,299,11066728,-795,0,1761444001,15177.108802229988,163.47136857000442,50706.72941136 2025-10-26,02:00:03.000,299,11066728,-795,0,1761444002,15177.088593299988,163.42907379000098,50706.722424240004 2025-10-26,02:00:04.000,299,11066753,-795,0,1761444003,15177.088593299988,163.47841770000377,50706.71543712001 2025-10-26,02:00:05.000,299,11066747,-795,0,1761444004,15177.081856989993,163.45022117999906,50706.68050152 2025-10-26,02:00:06.000,299,11066762,-795,0,1761444005,15177.061648059993,163.48546683000313,50706.63159168 2025-10-26,02:00:07.000,299,11066764,-795,0,1761444006,15177.088593299988,163.47136857000442,50706.71543712001 2025-10-26,02:00:08.000,299,11066703,-795,0,1761444007,15177.075120679998,163.45727030999842,50706.70845 2025-10-26,02:00:09.000,299,11066713,-795,0,1761444008,15177.088593299988,163.45727030999842,50706.70146288 2025-10-26,02:00:10.000,299,11066731,-795,0,1761444009,15177.088593299988,163.45727030999842,50706.68748864 2025-10-26,02:00:11.000,299,11066785,-795,0,1761444010,15177.048175440003,163.49956509000185,50706.68748864 2025-10-26,02:00:12.000,299,11066828,-795,0,1761444011,15177.014493889998,163.5066142200012,50706.624604560006 2025-10-26,02:00:13.000,299,11066755,-795,0,1761444012,15177.041439129993,163.43612292000034,50706.722424240004 2025-10-26,02:00:14.000,299,11066789,-795,0,1761444013,15177.054911749998,163.47841770000377,50706.72941136 2025-10-26,02:00:15.000,299,11066747,-795,0,1761444014,15177.081856989993,163.51366335000057,50706.78530832001 2025-10-26,02:00:16.000,299,11066783,-795,0,1761444015,15177.021230199993,163.43612292000034,50706.69447576001 2025-10-26,02:00:17.000,299,11066779,-795,0,1761444016,15177.034702819998,163.48546683000313,50706.7783212 2025-10-26,02:00:18.000,299,11066667,-795,0,1761444017,15177.061648059993,163.43612292000034,50706.68050152 2025-10-26,02:00:19.000,299,11066824,-795,0,1761444018,15177.068384369988,163.47136857000442,50706.75735984 2025-10-26,02:00:20.000,299,11066857,-795,0,1761444019,15177.034702819998,163.47136857000442,50706.6385788 2025-10-26,02:00:21.000,299,11066840,-795,0,1761444020,15177.021230199993,163.48546683000313,50706.65954016 2025-10-26,02:00:22.000,299,11066781,-795,0,1761444021,15177.048175440003,163.45727030999842,50706.771334080004 2025-10-26,02:00:23.000,299,11066736,-795,0,1761444022,15177.088593299988,163.54890900000464,50706.81325680001 2025-10-26,02:00:24.000,299,11066812,-795,0,1761444023,15177.041439129993,163.49956509000185,50706.72941136 2025-10-26,02:00:25.000,299,11066894,-795,0,1761444024,15177.054911749998,163.52071247999993,50706.78530832001 2025-10-26,02:00:26.000,299,11066753,-795,0,1761444025,15177.048175440003,163.47841770000377,50706.68748864 2025-10-26,02:00:27.000,299,11066798,-795,0,1761444026,15177.021230199993,163.51366335000057,50706.73639848001 2025-10-26,02:00:28.000,299,11066842,-795,0,1761444027,15177.048175440003,163.48546683000313,50706.70845 2025-10-26,02:00:29.000,299,11066847,-795,0,1761444028,15177.054911749998,163.555958130004,50706.743385600006 2025-10-26,02:00:30.000,299,11066800,-795,0,1761444029,15176.994284959997,163.4925159600025,50706.771334080004 2025-10-26,02:00:31.000,299,11066724,-795,0,1761444030,15177.014493889998,163.45022117999906,50706.78530832001 2025-10-26,02:00:32.000,299,11066711,-795,0,1761444031,15176.947130790002,163.45022117999906,50706.68748864 2025-10-26,02:00:33.000,299,11066644,-795,0,1761444032,15176.926921860002,163.48546683000313,50706.65954016 2025-10-26,02:00:34.000,299,11066786,-795,0,1761444033,15176.940394479992,163.45727030999842,50706.71543712001 2025-10-26,02:00:35.000,299,11066756,-795,0,1761444034,15176.846086140002,163.48546683000313,50706.69447576001 2025-10-26,02:00:36.000,299,11066770,-795,0,1761444035,15176.859558759992,163.43612292000034,50706.624604560006 2025-10-26,02:00:37.000,299,11066715,-795,0,1761444036,15176.825877210002,163.45022117999906,50706.624604560006 2025-10-26,02:00:38.000,299,11066745,-795,0,1761444037,15176.819140899992,163.4431720499997,50706.70845 2025-10-26,02:00:39.000,299,11066784,-795,0,1761444038,15176.832613519997,163.43612292000034,50706.76434696001 2025-10-26,02:00:40.000,299,11066778,-795,0,1761444039,15176.852822449997,163.45022117999906,50706.75735984 2025-10-26,02:00:41.000,299,11066789,-795,0,1761444040,15176.879767689992,163.51366335000057,50706.841205280005 2025-10-26,02:00:42.000,299,11066735,-795,0,1761444041,15176.879767689992,163.48546683000313,50706.841205280005 2025-10-26,02:00:43.000,299,11066747,-795,0,1761444042,15176.873031379997,163.54890900000464,50706.80626968 2025-10-26,02:00:44.000,299,11066746,-795,0,1761444043,15176.832613519997,163.4925159600025,50706.792295440006 2025-10-26,02:00:45.000,299,11066732,-795,0,1761444044,15176.879767689992,163.48546683000313,50706.82723104 2025-10-26,02:00:46.000,299,11066711,-795,0,1761444045,15176.832613519997,163.57005639000272,50706.771334080004 2025-10-26,02:00:47.000,299,11066780,-795,0,1761444046,15176.825877210002,163.47841770000377,50706.743385600006 2025-10-26,02:00:48.000,299,11066788,-795,0,1761444047,15176.866295070002,163.52071247999993,50706.73639848001 2025-10-26,02:00:49.000,299,11066744,-795,0,1761444048,15176.839349829992,163.49956509000185,50706.722424240004 2025-10-26,02:00:50.000,299,11066765,-795,0,1761444049,15176.846086140002,163.56300726000336,50706.6385788 2025-10-26,02:00:51.000,299,11066818,-795,0,1761444050,15176.839349829992,163.555958130004,50706.64556592001 2025-10-26,02:00:52.000,299,11066766,-795,0,1761444051,15176.906712930002,163.56300726000336,50706.73639848001 2025-10-26,02:00:53.000,299,11066797,-795,0,1761444052,15176.886504000002,163.49956509000185,50706.76434696001 2025-10-26,02:00:54.000,299,11066793,-795,0,1761444053,15176.866295070002,163.4925159600025,50706.70146288 2025-10-26,02:00:55.000,299,11066763,-795,0,1761444054,15176.859558759992,163.46431943999778,50706.75735984 2025-10-26,02:00:56.000,299,11066837,-795,0,1761444055,15176.846086140002,163.51366335000057,50706.71543712001 2025-10-26,02:00:57.000,299,11066797,-795,0,1761444056,15176.819140899992,163.52071247999993,50706.73639848001 2025-10-26,02:00:58.000,299,11066792,-795,0,1761444057,15176.812404589997,163.53481073999865,50706.673514400005 2025-10-26,02:00:59.000,299,11066764,-795,0,1761444058,15176.798931969992,163.56300726000336,50706.68748864 2025-10-26,02:01:00.000,299,11066712,-795,0,1761444059,15176.785459350001,163.51366335000057,50706.66652728001 2025-10-26,02:01:01.000,299,11066763,-795,0,1761444060,15176.798931969992,163.57710552000208,50706.66652728001 2025-10-26,02:01:02.000,299,11066803,-795,0,1761444061,15176.805668280002,163.541859869998,50706.70146288 2025-10-26,02:01:03.000,299,11066701,-795,0,1761444062,15176.778723039992,163.56300726000336,50706.65954016 2025-10-26,02:01:04.000,299,11066736,-795,0,1761444063,15176.785459350001,163.53481073999865,50706.6385788 2025-10-26,02:01:05.000,299,11066786,-795,0,1761444064,15176.805668280002,163.49956509000185,50706.70146288 2025-10-26,02:01:06.000,299,11066716,-795,0,1761444065,15176.771986729997,163.46431943999778,50706.75037272 2025-10-26,02:01:07.000,299,11066701,-795,0,1761444066,15176.745041490001,163.5277616099993,50706.65954016 2025-10-26,02:01:08.000,299,11066795,-795,0,1761444067,15176.691151009996,163.54890900000464,50706.6385788 2025-10-26,02:01:09.000,299,11066778,-795,0,1761444068,15176.771986729997,163.541859869998,50706.70845 2025-10-26,02:01:10.000,299,11066811,-795,0,1761444069,15176.778723039992,163.53481073999865,50706.743385600006 2025-10-26,02:01:11.000,299,11066790,-795,0,1761444070,15176.765250420001,163.51366335000057,50706.65954016 2025-10-26,02:01:12.000,299,11066762,-795,0,1761444071,15176.832613519997,163.52071247999993,50706.673514400005 2025-10-26,02:01:13.000,299,11066817,-795,0,1761444072,15176.805668280002,163.47841770000377,50706.673514400005 2025-10-26,02:01:14.000,299,11066728,-795,0,1761444073,15176.798931969992,163.4925159600025,50706.61761744001 2025-10-26,02:01:15.000,299,11066769,-795,0,1761444074,15176.798931969992,163.47841770000377,50706.624604560006 2025-10-26,02:01:16.000,299,11066724,-795,0,1761444075,15176.819140899992,163.541859869998,50706.61761744001 2025-10-26,02:01:17.000,299,11066821,-795,0,1761444076,15176.819140899992,163.47136857000442,50706.722424240004 2025-10-26,02:01:18.000,299,11066771,-795,0,1761444077,15176.819140899992,163.4925159600025,50706.68748864 2025-10-26,02:01:19.000,299,11066799,-795,0,1761444078,15176.866295070002,163.47841770000377,50706.69447576001 2025-10-26,02:01:20.000,299,11066849,-795,0,1761444079,15176.886504000002,163.48546683000313,50706.61063032 2025-10-26,02:01:21.000,299,11066791,-795,0,1761444080,15176.886504000002,163.5066142200012,50706.68050152 2025-10-26,02:01:22.000,299,11066772,-795,0,1761444081,15176.893240309997,163.54890900000464,50706.6385788 2025-10-26,02:01:23.000,299,11066809,-795,0,1761444082,15176.906712930002,163.555958130004,50706.54075912 2025-10-26,02:01:24.000,299,11066835,-795,0,1761444083,15176.886504000002,163.49956509000185,50706.65255304 2025-10-26,02:01:25.000,299,11066730,-795,0,1761444084,15176.906712930002,163.541859869998,50706.624604560006 2025-10-26,02:01:26.000,299,11066789,-795,0,1761444085,15176.953867099997,163.45727030999842,50706.58268184 2025-10-26,02:01:27.000,299,11066777,-795,0,1761444086,15176.960603409992,163.46431943999778,50706.6385788 2025-10-26,02:01:28.000,299,11066828,-795,0,1761444087,15177.014493889998,163.57005639000272,50706.58966896 2025-10-26,02:01:29.000,299,11066701,-795,0,1761444088,15176.987548650002,163.47841770000377,50706.61063032 2025-10-26,02:01:30.000,299,11066812,-795,0,1761444089,15177.027966510002,163.5277616099993,50706.63159168 2025-10-26,02:01:31.000,299,11066780,-795,0,1761444090,15177.081856989993,163.53481073999865,50706.673514400005 2025-10-26,02:01:32.000,299,11066834,-795,0,1761444091,15177.081856989993,163.52071247999993,50706.66652728001 2025-10-26,02:01:33.000,299,11066739,-795,0,1761444092,15177.230055809989,163.57005639000272,50706.673514400005 2025-10-26,02:01:34.000,299,11066801,-795,0,1761444093,15177.176165329998,163.5277616099993,50706.66652728001 2025-10-26,02:01:35.000,299,11066700,-795,0,1761444094,15177.162692709993,163.541859869998,50706.65954016 2025-10-26,02:01:36.000,299,11066784,-795,0,1761444095,15177.216583189998,163.48546683000313,50706.63159168 2025-10-26,02:01:37.000,299,11066731,-795,0,1761444096,15177.216583189998,163.47841770000377,50706.673514400005 2025-10-26,02:01:38.000,299,11066739,-795,0,1761444097,15177.243528429994,163.42907379000098,50706.64556592001 2025-10-26,02:01:39.000,299,11066809,-795,0,1761444098,15177.236792119998,163.3938281400042,50706.59665608001 2025-10-26,02:01:40.000,299,11066801,-795,0,1761444099,15177.257001049999,163.46431943999778,50706.603643200004 2025-10-26,02:01:41.000,299,11066809,-795,0,1761444100,15177.297418909999,163.47841770000377,50706.58966896 2025-10-26,02:01:42.000,299,11066739,-795,0,1761444101,15177.337836769999,163.45022117999906,50706.49184928 2025-10-26,02:01:43.000,299,11066815,-795,0,1761444102,15177.33110045999,163.43612292000034,50706.51281064 2025-10-26,02:01:44.000,299,11066852,-795,0,1761444103,15177.41193617999,163.4431720499997,50706.554733360004 2025-10-26,02:01:45.000,299,11066707,-795,0,1761444104,15177.324364149994,163.42202466000163,50706.505823520005 2025-10-26,02:01:46.000,299,11066722,-795,0,1761444105,15177.398463559999,163.4079264000029,50706.51281064 2025-10-26,02:01:47.000,299,11066772,-755,0,1761444106,15177.445617729994,163.46431943999778,50706.603643200004 2025-10-26,02:01:48.000,299,11066798,-795,0,1761444107,15177.445617729994,163.40087727000355,50706.56172048 2025-10-26,02:01:49.000,299,11066830,-795,0,1761444108,15177.49277189999,163.3938281400042,50706.603643200004 2025-10-26,02:01:50.000,299,11066702,-795,0,1761444109,15177.49950821,163.37268074999884,50706.65255304 2025-10-26,02:01:51.000,299,11066819,-795,0,1761444110,15177.566871309995,163.40087727000355,50706.65255304 2025-10-26,02:01:52.000,299,11066737,-795,0,1761444111,15177.566871309995,163.37268074999884,50706.6385788 2025-10-26,02:01:53.000,299,11066794,-795,0,1761444112,15177.560135,163.31628771000396,50706.65954016 2025-10-26,02:01:54.000,299,11066832,-795,0,1761444113,15177.566871309995,163.31628771000396,50706.68748864 2025-10-26,02:01:55.000,299,11066828,-795,0,1761444114,15177.59381654999,163.37268074999884,50706.624604560006 2025-10-26,02:01:56.000,299,11066726,-795,0,1761444115,15177.587080239995,163.3444842300014,50706.624604560006 2025-10-26,02:01:57.000,299,11066786,-795,0,1761444116,15177.607289169995,163.28809118999925,50706.65255304 2025-10-26,02:01:58.000,299,11066761,-795,0,1761444117,15177.60055286,163.30218944999797,50706.58268184 2025-10-26,02:01:59.000,299,11066775,-795,0,1761444118,15177.667915959995,163.3092385800046,50706.54075912 2025-10-26,02:02:00.000,299,11066790,-795,0,1761444119,15177.688124889995,163.3092385800046,50706.66652728001 2025-10-26,02:02:01.000,299,11066781,-795,0,1761444120,15177.65444333999,163.2598946700018,50706.64556592001 2025-10-26,02:02:02.000,299,11066655,-795,0,1761444121,15177.73527905999,163.31628771000396,50706.61761744001 2025-10-26,02:02:03.000,299,11066803,-795,0,1761444122,15177.7622243,163.32333684000332,50706.65255304 2025-10-26,02:02:04.000,299,11066844,-795,0,1761444123,15177.74201537,163.26694380000117,50706.65255304 2025-10-26,02:02:05.000,299,11066790,-795,0,1761444124,15177.768960609996,163.26694380000117,50706.63159168 2025-10-26,02:02:06.000,299,11066735,-795,0,1761444125,15177.795905849991,163.22464901999774,50706.63159168 2025-10-26,02:02:07.000,299,11066843,-795,0,1761444126,15177.77569691999,163.23169815000438,50706.58268184 2025-10-26,02:02:08.000,299,11066701,-795,0,1761444127,15177.78243323,163.23169815000438,50706.61761744001 2025-10-26,02:02:09.000,299,11066736,-795,0,1761444128,15177.816114779991,163.2457964100031,50706.673514400005 2025-10-26,02:02:10.000,299,11066797,-795,0,1761444129,15177.809378469996,163.1330103299988,50706.722424240004 2025-10-26,02:02:11.000,299,11066784,-795,0,1761444130,15177.829587399996,163.21055075999902,50706.75037272 2025-10-26,02:02:12.000,299,11066679,-635,0,1761444131,15177.856532639991,163.1612068500035,50706.73639848001 2025-10-26,02:02:13.000,299,11066868,-795,0,1761444132,15177.82285109,163.12596119999944,50706.68050152 2025-10-26,02:02:14.000,299,11066804,-795,0,1761444133,15177.876741569991,163.15415772000415,50706.66652728001 2025-10-26,02:02:15.000,299,11066753,-795,0,1761444134,15177.890214189996,163.1330103299988,50706.68050152 2025-10-26,02:02:16.000,299,11066756,-795,0,1761444135,15177.849796329996,163.12596119999944,50706.66652728001 2025-10-26,02:02:17.000,299,11066752,-795,0,1761444136,15177.896950499991,163.11186294000072,50706.68050152 2025-10-26,02:02:18.000,299,11066902,-795,0,1761444137,15177.896950499991,163.11186294000072,50706.73639848001 2025-10-26,02:02:19.000,299,11066734,-795,0,1761444138,15177.917159429991,163.17530511000223,50706.71543712001 2025-10-26,02:02:20.000,299,11066796,-795,0,1761444139,15177.863268950001,163.097764680002,50706.61063032 2025-10-26,02:02:21.000,299,11066731,-795,0,1761444140,15177.930632049996,163.06956816000456,50706.58966896 2025-10-26,02:02:22.000,299,11066752,-795,0,1761444141,15177.883477880001,163.06956816000456,50706.63159168 2025-10-26,02:02:23.000,299,11066776,-795,0,1761444142,15177.917159429991,163.0484207699992,50706.61063032 2025-10-26,02:02:24.000,299,11066741,-795,0,1761444143,15177.910423119996,163.0484207699992,50706.75735984 2025-10-26,02:02:25.000,299,11066752,-795,0,1761444144,15177.849796329996,163.02022425000177,50706.61761744001 2025-10-26,02:02:26.000,299,11066664,-795,0,1761444145,15177.829587399996,163.01317512000242,50706.61063032 2025-10-26,02:02:27.000,299,11066751,-795,0,1761444146,15177.856532639991,163.02727338000113,50706.59665608001 2025-10-26,02:02:28.000,299,11066791,-795,0,1761444147,15177.82285109,163.01317512000242,50706.66652728001 2025-10-26,02:02:29.000,299,11066797,-795,0,1761444148,15177.829587399996,162.99202773000434,50706.61761744001 2025-10-26,02:02:30.000,299,11066781,-795,0,1761444149,15177.82285109,162.95678208000027,50706.624604560006 2025-10-26,02:02:31.000,299,11066733,-795,0,1761444150,15177.84306002,162.9497329500009,50706.61063032 2025-10-26,02:02:32.000,299,11066786,-755,0,1761444151,15177.863268950001,162.92858556000283,50706.61063032 2025-10-26,02:02:33.000,299,11066761,-795,0,1761444152,15177.789169539996,162.94268382000155,50706.575694720006 2025-10-26,02:02:34.000,299,11066778,-795,0,1761444153,15177.809378469996,162.90743817000475,50706.54774624001 2025-10-26,02:02:35.000,299,11066786,-795,0,1761444154,15177.816114779991,162.90743817000475,50706.58268184 2025-10-26,02:02:36.000,299,11066808,-795,0,1761444155,15177.795905849991,162.9144873000041,50706.58268184 2025-10-26,02:02:37.000,299,11066704,-795,0,1761444156,15177.829587399996,162.90038903999812,50706.56870760001 2025-10-26,02:02:38.000,299,11066805,-795,0,1761444157,15177.829587399996,162.9144873000041,50706.64556592001 2025-10-26,02:02:39.000,299,11066777,-795,0,1761444158,15177.816114779991,162.90743817000475,50706.58966896 2025-10-26,02:02:40.000,299,11066742,-795,0,1761444159,15177.809378469996,162.9144873000041,50706.6385788 2025-10-26,02:02:41.000,299,11066684,-795,0,1761444160,15177.849796329996,162.90038903999812,50706.6385788 2025-10-26,02:02:42.000,299,11066741,-795,0,1761444161,15177.84306002,162.90743817000475,50706.61063032 2025-10-26,02:02:43.000,299,11066773,-795,0,1761444162,15177.863268950001,162.92858556000283,50706.59665608001 2025-10-26,02:02:44.000,299,11066830,-795,0,1761444163,15177.84306002,162.90743817000475,50706.64556592001 2025-10-26,02:02:45.000,299,11066755,-795,0,1761444164,15177.856532639991,162.87924165000004,50706.68050152 2025-10-26,02:02:46.000,299,11066689,-795,0,1761444165,15177.84306002,162.94268382000155,50706.6385788 2025-10-26,02:02:47.000,299,11066799,-795,0,1761444166,15177.816114779991,162.94268382000155,50706.63159168 2025-10-26,02:02:48.000,299,11066777,-795,0,1761444167,15177.876741569991,162.9497329500009,50706.575694720006 2025-10-26,02:02:49.000,299,11066772,-795,0,1761444168,15177.896950499991,162.9356346900022,50706.61063032 2025-10-26,02:02:50.000,299,11066717,-795,0,1761444169,15177.836323709991,162.8862907799994,50706.65954016 2025-10-26,02:02:51.000,299,11066698,-795,0,1761444170,15177.883477880001,162.94268382000155,50706.68050152 2025-10-26,02:02:52.000,299,11066769,-795,0,1761444171,15177.836323709991,162.9497329500009,50706.66652728001 2025-10-26,02:02:53.000,299,11066829,-795,0,1761444172,15177.82285109,162.94268382000155,50706.61063032 2025-10-26,02:02:54.000,299,11066760,-795,0,1761444173,15177.809378469996,163.00612599000306,50706.64556592001 2025-10-26,02:02:55.000,299,11066735,-795,0,1761444174,15177.816114779991,162.9356346900022,50706.66652728001 2025-10-26,02:02:56.000,299,11066772,-795,0,1761444175,15177.816114779991,162.97792946999834,50706.58268184 2025-10-26,02:02:57.000,299,11066770,-795,0,1761444176,15177.80264216,162.90743817000475,50706.59665608001 2025-10-26,02:02:58.000,299,11066774,-795,0,1761444177,15177.78243323,162.97792946999834,50706.58966896 2025-10-26,02:02:59.000,299,11066800,-795,0,1761444178,15177.84306002,162.96383120999963,50706.603643200004 2025-10-26,02:03:00.000,299,11066774,-795,0,1761444179,15177.809378469996,163.06956816000456,50706.673514400005 2025-10-26,02:03:01.000,299,11066842,-795,0,1761444180,15177.795905849991,163.02022425000177,50706.65954016 2025-10-26,02:03:02.000,299,11066732,-795,0,1761444181,15177.816114779991,163.0484207699992,50706.71543712001 2025-10-26,02:03:03.000,299,11066827,-795,0,1761444182,15177.816114779991,163.06956816000456,50706.68748864 2025-10-26,02:03:04.000,299,11066861,-795,0,1761444183,15177.84306002,163.00612599000306,50706.71543712001 2025-10-26,02:03:05.000,299,11066793,-795,0,1761444184,15177.80264216,163.08366642000328,50706.65255304 2025-10-26,02:03:06.000,299,11066782,-795,0,1761444185,15177.768960609996,163.06251902999793,50706.68748864 2025-10-26,02:03:07.000,299,11066733,-795,0,1761444186,15177.80264216,163.07661729000392,50706.743385600006 2025-10-26,02:03:08.000,299,11066721,-795,0,1761444187,15177.748751679996,163.08366642000328,50706.70146288 2025-10-26,02:03:09.000,299,11066764,-795,0,1761444188,15177.816114779991,163.097764680002,50706.68050152 2025-10-26,02:03:10.000,299,11066736,-795,0,1761444189,15177.708333819995,163.11186294000072,50706.575694720006 2025-10-26,02:03:11.000,299,11066737,-795,0,1761444190,15177.768960609996,163.1330103299988,50706.68050152 2025-10-26,02:03:12.000,299,11066762,-795,0,1761444191,15177.78243323,163.08366642000328,50706.70146288 2025-10-26,02:03:13.000,299,11066764,-795,0,1761444192,15177.795905849991,163.06251902999793,50706.673514400005 2025-10-26,02:03:14.000,299,11066733,-795,0,1761444193,15177.789169539996,163.11186294000072,50706.68050152 2025-10-26,02:03:15.000,299,11066830,-795,0,1761444194,15177.80264216,163.06956816000456,50706.68050152 2025-10-26,02:03:16.000,299,11066716,-795,0,1761444195,15177.80264216,163.09071555000264,50706.68050152 2025-10-26,02:03:17.000,299,11066666,-795,0,1761444196,15177.82285109,163.06956816000456,50706.68748864 2025-10-26,02:03:18.000,299,11066741,-795,0,1761444197,15177.82285109,163.10481381000136,50706.70146288 2025-10-26,02:03:19.000,299,11066758,-795,0,1761444198,15177.816114779991,163.08366642000328,50706.70146288 2025-10-26,02:03:20.000,299,11066757,-795,0,1761444199,15177.80264216,163.06956816000456,50706.58966896 2025-10-26,02:03:21.000,299,11066715,-795,0,1761444200,15177.876741569991,163.097764680002,50706.575694720006 2025-10-26,02:03:22.000,299,11066773,-795,0,1761444201,15177.863268950001,163.08366642000328,50706.58966896 2025-10-26,02:03:23.000,299,11066780,-795,0,1761444202,15177.78243323,163.11186294000072,50706.58966896 2025-10-26,02:03:24.000,299,11066775,-755,0,1761444203,15177.84306002,163.097764680002,50706.54774624001 2025-10-26,02:03:25.000,299,11066731,-795,0,1761444204,15177.849796329996,163.097764680002,50706.58268184 2025-10-26,02:03:26.000,299,11066801,-795,0,1761444205,15177.816114779991,163.17530511000223,50706.603643200004 2025-10-26,02:03:27.000,299,11066794,-795,0,1761444206,15177.80264216,163.1964525000003,50706.63159168 2025-10-26,02:03:28.000,299,11066787,-795,0,1761444207,15177.84306002,163.16825598000287,50706.65255304 2025-10-26,02:03:29.000,299,11066668,-795,0,1761444208,15177.816114779991,163.1612068500035,50706.6385788 2025-10-26,02:03:30.000,299,11066751,-795,0,1761444209,15177.84306002,163.1823542400016,50706.65954016 2025-10-26,02:03:31.000,299,11066780,-795,0,1761444210,15177.80264216,163.1471085900048,50706.71543712001 2025-10-26,02:03:32.000,299,11066721,-795,0,1761444211,15177.80264216,163.20350162999966,50706.68748864 2025-10-26,02:03:33.000,299,11066749,-715,0,1761444212,15177.84306002,163.1330103299988,50706.673514400005 2025-10-26,02:03:34.000,299,11066710,-715,0,1761444213,15177.789169539996,163.1471085900048,50706.69447576001 2025-10-26,02:03:35.000,299,11066762,-795,0,1761444214,15177.829587399996,163.14005945999816,50706.603643200004 2025-10-26,02:03:36.000,299,11066748,-795,0,1761444215,15177.816114779991,163.17530511000223,50706.65954016 2025-10-26,02:03:37.000,299,11066821,-795,0,1761444216,15177.795905849991,163.1964525000003,50706.70845 2025-10-26,02:03:38.000,299,11066777,-795,0,1761444217,15177.829587399996,163.21759988999838,50706.73639848001 2025-10-26,02:03:39.000,299,11066711,-795,0,1761444218,15177.829587399996,163.16825598000287,50706.70146288 2025-10-26,02:03:40.000,299,11066758,-795,0,1761444219,15177.768960609996,163.2457964100031,50706.65255304 2025-10-26,02:03:41.000,299,11066800,-795,0,1761444220,15177.829587399996,163.1471085900048,50706.76434696001 2025-10-26,02:03:42.000,299,11066742,-795,0,1761444221,15177.82285109,163.1964525000003,50706.58268184 2025-10-26,02:03:43.000,299,11066767,-795,0,1761444222,15177.856532639991,163.21055075999902,50706.70845 2025-10-26,02:03:44.000,299,11066733,-795,0,1761444223,15177.883477880001,163.1964525000003,50706.68050152 2025-10-26,02:03:45.000,299,11066788,-795,0,1761444224,15177.870005259996,163.21055075999902,50706.673514400005 2025-10-26,02:03:46.000,299,11066783,-795,0,1761444225,15177.789169539996,163.17530511000223,50706.65255304 2025-10-26,02:03:47.000,299,11066714,-795,0,1761444226,15177.829587399996,163.20350162999966,50706.70845 2025-10-26,02:03:48.000,299,11066745,-795,0,1761444227,15177.856532639991,163.20350162999966,50706.65954016 2025-10-26,02:03:49.000,299,11066762,-795,0,1761444228,15177.789169539996,163.18940337000095,50706.70146288 2025-10-26,02:03:50.000,299,11066841,-795,0,1761444229,15177.77569691999,163.22464901999774,50706.71543712001 2025-10-26,02:03:51.000,299,11066767,-795,0,1761444230,15177.82285109,163.1964525000003,50706.722424240004 2025-10-26,02:03:52.000,299,11066744,-795,0,1761444231,15177.768960609996,163.15415772000415,50706.66652728001 2025-10-26,02:03:53.000,299,11066747,-795,0,1761444232,15177.7622243,163.23169815000438,50706.7783212 2025-10-26,02:03:54.000,299,11066769,-795,0,1761444233,15177.75548798999,163.21055075999902,50706.603643200004 2025-10-26,02:03:55.000,299,11066882,-795,0,1761444234,15177.69486119999,163.21055075999902,50706.61063032 2025-10-26,02:03:56.000,299,11066820,-795,0,1761444235,15177.72180644,163.21759988999838,50706.68748864 2025-10-26,02:03:57.000,299,11066851,-795,0,1761444236,15177.71507012999,163.1964525000003,50706.6385788 2025-10-26,02:03:58.000,299,11066790,-795,0,1761444237,15177.68138858,163.25284554000245,50706.64556592001 2025-10-26,02:03:59.000,299,11066750,-795,0,1761444238,15177.66117965,163.25284554000245,50706.59665608001 2025-10-26,02:04:00.000,299,11066852,-795,0,1761444239,15177.63423440999,163.21759988999838,50706.63159168 2025-10-26,02:04:01.000,299,11066812,-795,0,1761444240,15177.627498099995,163.21759988999838,50706.673514400005 2025-10-26,02:04:02.000,299,11066787,-795,0,1761444241,15177.60055286,163.15415772000415,50706.722424240004 2025-10-26,02:04:03.000,299,11066713,-795,0,1761444242,15177.61402547999,163.1964525000003,50706.64556592001 2025-10-26,02:04:04.000,299,11066766,-795,0,1761444243,15177.58034393,163.1964525000003,50706.61063032 2025-10-26,02:04:05.000,299,11066709,-795,0,1761444244,15177.566871309995,163.21055075999902,50706.68050152 2025-10-26,02:04:06.000,299,11066824,-795,0,1761444245,15177.587080239995,163.1612068500035,50706.68748864 2025-10-26,02:04:07.000,299,11066792,-795,0,1761444246,15177.566871309995,163.12596119999944,50706.68050152 2025-10-26,02:04:08.000,299,11066795,-795,0,1761444247,15177.546662379995,163.18940337000095,50706.6385788 2025-10-26,02:04:09.000,299,11066810,-795,0,1761444248,15177.560135,163.11891207000008,50706.624604560006 2025-10-26,02:04:10.000,299,11066826,-795,0,1761444249,15177.506244519995,163.12596119999944,50706.56172048 2025-10-26,02:04:11.000,299,11066737,-795,0,1761444250,15177.49277189999,163.14005945999816,50706.56870760001 2025-10-26,02:04:12.000,299,11066741,-795,0,1761444251,15177.49950821,163.07661729000392,50706.58966896 2025-10-26,02:04:13.000,299,11066818,-795,0,1761444252,15177.465826659994,163.09071555000264,50706.58966896 2025-10-26,02:04:14.000,299,11066787,-795,0,1761444253,15177.49277189999,163.10481381000136,50706.56172048 2025-10-26,02:04:15.000,299,11066760,-795,0,1761444254,15177.465826659994,163.10481381000136,50706.54774624001 2025-10-26,02:04:16.000,299,11066742,-795,0,1761444255,15177.41867249,163.07661729000392,50706.505823520005 2025-10-26,02:04:17.000,299,11066695,-795,0,1761444256,15177.41193617999,163.11186294000072,50706.51281064 2025-10-26,02:04:18.000,299,11066812,-795,0,1761444257,15177.384990939994,163.097764680002,50706.52678488001 2025-10-26,02:04:19.000,299,11066736,-795,0,1761444258,15177.398463559999,163.1471085900048,50706.56172048 2025-10-26,02:04:20.000,299,11066773,-795,0,1761444259,15177.378254629999,163.09071555000264,50706.554733360004 2025-10-26,02:04:21.000,299,11066682,-795,0,1761444260,15177.35130938999,163.097764680002,50706.505823520005 2025-10-26,02:04:22.000,299,11066734,-795,0,1761444261,15177.337836769999,163.11186294000072,50706.575694720006 2025-10-26,02:04:23.000,299,11066769,-795,0,1761444262,15177.337836769999,163.10481381000136,50706.49883640001 2025-10-26,02:04:24.000,299,11066730,-795,0,1761444263,15177.324364149994,163.15415772000415,50706.54774624001 2025-10-26,02:04:25.000,299,11066785,-795,0,1761444264,15177.297418909999,163.17530511000223,50706.54774624001 2025-10-26,02:04:26.000,299,11066755,-795,0,1761444265,15177.290682599989,163.16825598000287,50706.624604560006 2025-10-26,02:04:27.000,299,11066824,-795,0,1761444266,15177.257001049999,163.20350162999966,50706.624604560006 2025-10-26,02:04:28.000,299,11066738,-795,0,1761444267,15177.236792119998,163.17530511000223,50706.56172048 2025-10-26,02:04:29.000,299,11066815,-795,0,1761444268,15177.263737359994,163.18940337000095,50706.61761744001 2025-10-26,02:04:30.000,299,11066740,-795,0,1761444269,15177.243528429994,163.15415772000415,50706.51281064 2025-10-26,02:04:31.000,299,11066759,-795,0,1761444270,15177.257001049999,163.22464901999774,50706.56870760001 2025-10-26,02:04:32.000,299,11066821,-795,0,1761444271,15177.196374259998,163.23874728000374,50706.58966896 2025-10-26,02:04:33.000,299,11066793,-795,0,1761444272,15177.230055809989,163.26694380000117,50706.624604560006 2025-10-26,02:04:34.000,299,11066773,-795,0,1761444273,15177.209846879989,163.30218944999797,50706.61761744001 2025-10-26,02:04:35.000,299,11066824,-795,0,1761444274,15177.182901639993,163.2457964100031,50706.575694720006 2025-10-26,02:04:36.000,299,11066768,-795,0,1761444275,15177.203110569993,163.30218944999797,50706.61761744001 2025-10-26,02:04:37.000,299,11066785,-795,0,1761444276,15177.142483779993,163.2810420599999,50706.673514400005 2025-10-26,02:04:38.000,299,11066796,-795,0,1761444277,15177.182901639993,163.25284554000245,50706.624604560006 2025-10-26,02:04:39.000,299,11066839,-795,0,1761444278,15177.209846879989,163.33038597000268,50706.69447576001 2025-10-26,02:04:40.000,299,11066770,-795,0,1761444279,15177.182901639993,163.32333684000332,50706.75735984 2025-10-26,02:04:41.000,299,11066739,-795,0,1761444280,15177.230055809989,163.37268074999884,50706.69447576001 2025-10-26,02:04:42.000,299,11066742,-795,0,1761444281,15177.236792119998,163.43612292000034,50706.771334080004 2025-10-26,02:04:43.000,299,11066755,-795,0,1761444282,15177.216583189998,163.4079264000029,50706.72941136 2025-10-26,02:04:44.000,299,11066741,-795,0,1761444283,15177.216583189998,163.42202466000163,50706.673514400005 2025-10-26,02:04:45.000,299,11066864,-795,0,1761444284,15177.230055809989,163.46431943999778,50706.78530832001 2025-10-26,02:04:46.000,299,11066782,-795,0,1761444285,15177.203110569993,163.4431720499997,50706.72941136 2025-10-26,02:04:47.000,299,11066809,-795,0,1761444286,15177.196374259998,163.45727030999842,50706.72941136 2025-10-26,02:04:48.000,299,11066735,-795,0,1761444287,15177.182901639993,163.45022117999906,50706.76434696001 2025-10-26,02:04:49.000,299,11066846,-795,0,1761444288,15177.115538539998,163.46431943999778,50706.80626968 2025-10-26,02:04:50.000,299,11066868,-795,0,1761444289,15177.149220089988,163.42202466000163,50706.6385788 2025-10-26,02:04:51.000,299,11066712,-795,0,1761444290,15177.054911749998,163.47841770000377,50706.61761744001 2025-10-26,02:04:52.000,299,11066827,-795,0,1761444291,15177.048175440003,163.47136857000442,50706.673514400005 2025-10-26,02:04:53.000,299,11066880,-795,0,1761444292,15177.048175440003,163.46431943999778,50706.72941136 2025-10-26,02:04:54.000,299,11066807,-795,0,1761444293,15177.014493889998,163.52071247999993,50706.75037272 2025-10-26,02:04:55.000,299,11066802,-795,0,1761444294,15177.014493889998,163.52071247999993,50706.75037272 2025-10-26,02:04:56.000,299,11066780,-795,0,1761444295,15177.027966510002,163.4431720499997,50706.68748864 2025-10-26,02:04:57.000,299,11066792,-795,0,1761444296,15177.095329609998,163.555958130004,50706.69447576001 2025-10-26,02:04:58.000,299,11066772,-795,0,1761444297,15177.095329609998,163.5277616099993,50706.65255304 2025-10-26,02:04:59.000,299,11066806,-795,0,1761444298,15177.122274849993,163.5066142200012,50706.76434696001 2025-10-26,02:05:00.000,299,11066863,-795,0,1761444299,15177.081856989993,163.54890900000464,50706.70146288 2025-10-26,02:05:01.000,299,11066877,-795,0,1761444300,15177.014493889998,163.52071247999993,50706.73639848001 2025-10-26,02:05:02.000,299,11066776,-795,0,1761444301,15177.014493889998,163.57005639000272,50706.65255304 2025-10-26,02:05:03.000,299,11066745,-795,0,1761444302,15177.041439129993,163.47136857000442,50706.624604560006 2025-10-26,02:05:04.000,299,11066792,-795,0,1761444303,15177.041439129993,163.5066142200012,50706.69447576001 2025-10-26,02:05:05.000,299,11066729,-795,0,1761444304,15177.001021269993,163.5277616099993,50706.68050152 2025-10-26,02:05:06.000,299,11066784,-795,0,1761444305,15177.048175440003,163.5277616099993,50706.61761744001 2025-10-26,02:05:07.000,299,11066730,-795,0,1761444306,15177.014493889998,163.53481073999865,50706.68050152 2025-10-26,02:05:08.000,299,11066850,-795,0,1761444307,15176.980812339993,163.51366335000057,50706.65255304 2025-10-26,02:05:09.000,299,11066730,-795,0,1761444308,15177.001021269993,163.57005639000272,50706.59665608001 2025-10-26,02:05:10.000,299,11066761,-795,0,1761444309,15177.027966510002,163.555958130004,50706.70845 2025-10-26,02:05:11.000,299,11066721,-795,0,1761444310,15177.041439129993,163.555958130004,50706.65954016 2025-10-26,02:05:12.000,299,11066710,-795,0,1761444311,15176.987548650002,163.59825291000016,50706.64556592001 2025-10-26,02:05:13.000,299,11066710,-795,0,1761444312,15177.007757580002,163.58415465000144,50706.68050152 2025-10-26,02:05:14.000,299,11066828,-795,0,1761444313,15177.007757580002,163.61940029999823,50706.603643200004 2025-10-26,02:05:15.000,299,11066803,-795,0,1761444314,15176.974076029997,163.63349856000423,50706.65255304 2025-10-26,02:05:16.000,299,11066651,-795,0,1761444315,15176.947130790002,163.5912037800008,50706.68748864 2025-10-26,02:05:17.000,299,11066853,-795,0,1761444316,15176.953867099997,163.54890900000464,50706.69447576001 2025-10-26,02:05:18.000,299,11066661,-795,0,1761444317,15176.926921860002,163.59825291000016,50706.70146288 2025-10-26,02:05:19.000,299,11066744,-795,0,1761444318,15176.940394479992,163.64759682000295,50706.68050152 2025-10-26,02:05:20.000,299,11066741,-795,0,1761444319,15176.906712930002,163.61235116999887,50706.69447576001 2025-10-26,02:05:21.000,299,11066795,-795,0,1761444320,15176.953867099997,163.57710552000208,50706.71543712001 2025-10-26,02:05:22.000,299,11066773,-795,0,1761444321,15176.920185549992,163.6405476900036,50706.70845 2025-10-26,02:05:23.000,299,11066723,-795,0,1761444322,15176.906712930002,163.64759682000295,50706.71543712001 2025-10-26,02:05:24.000,299,11066758,-795,0,1761444323,15176.953867099997,163.64759682000295,50706.68050152 2025-10-26,02:05:25.000,299,11066738,-795,0,1761444324,15176.967339720002,163.6405476900036,50706.63159168 2025-10-26,02:05:26.000,299,11066820,-795,0,1761444325,15176.953867099997,163.62644943000487,50706.65954016 2025-10-26,02:05:27.000,299,11066655,-795,0,1761444326,15176.953867099997,163.6405476900036,50706.61063032 2025-10-26,02:05:28.000,299,11066866,-795,0,1761444327,15176.920185549992,163.64759682000295,50706.59665608001 2025-10-26,02:05:29.000,299,11066799,-795,0,1761444328,15176.899976619992,163.64759682000295,50706.56870760001 2025-10-26,02:05:30.000,299,11066791,-795,0,1761444329,15176.920185549992,163.63349856000423,50706.624604560006 2025-10-26,02:05:31.000,299,11066814,-795,0,1761444330,15176.933658169997,163.69694072999846,50706.63159168 2025-10-26,02:05:32.000,299,11066798,-795,0,1761444331,15176.933658169997,163.6546459500023,50706.65255304 2025-10-26,02:05:33.000,299,11066821,-795,0,1761444332,15176.940394479992,163.67579334000038,50706.59665608001 2025-10-26,02:05:34.000,299,11066722,-795,0,1761444333,15176.967339720002,163.7180881200038,50706.603643200004 2025-10-26,02:05:35.000,299,11066837,-795,0,1761444334,15176.906712930002,163.67579334000038,50706.51979776 2025-10-26,02:05:36.000,299,11066849,-795,0,1761444335,15176.899976619992,163.6546459500023,50706.56172048 2025-10-26,02:05:37.000,299,11066770,-795,0,1761444336,15176.926921860002,163.67579334000038,50706.56870760001 2025-10-26,02:05:38.000,299,11066758,-795,0,1761444337,15176.859558759992,163.62644943000487,50706.56870760001 2025-10-26,02:05:39.000,299,11066732,-795,0,1761444338,15176.974076029997,163.64759682000295,50706.63159168 2025-10-26,02:05:40.000,299,11066755,-795,0,1761444339,15176.913449239997,163.6405476900036,50706.58268184 2025-10-26,02:05:41.000,299,11066766,-795,0,1761444340,15176.899976619992,163.68284246999974,50706.575694720006 2025-10-26,02:05:42.000,299,11066751,-795,0,1761444341,15176.933658169997,163.68284246999974,50706.52678488001 2025-10-26,02:05:43.000,299,11066766,-795,0,1761444342,15176.906712930002,163.61940029999823,50706.56870760001 2025-10-26,02:05:44.000,299,11066761,-795,0,1761444343,15176.866295070002,163.60530203999951,50706.47088792 2025-10-26,02:05:45.000,299,11066693,-795,0,1761444344,15176.859558759992,163.63349856000423,50706.54075912 2025-10-26,02:05:46.000,299,11066766,-795,0,1761444345,15176.846086140002,163.64759682000295,50706.54774624001 2025-10-26,02:05:47.000,299,11066769,-795,0,1761444346,15176.832613519997,163.59825291000016,50706.4639008 2025-10-26,02:05:48.000,299,11066725,-795,0,1761444347,15176.832613519997,163.57005639000272,50706.554733360004 2025-10-26,02:05:49.000,299,11066759,-795,0,1761444348,15176.819140899992,163.5912037800008,50706.51281064 2025-10-26,02:05:50.000,299,11066830,-795,0,1761444349,15176.866295070002,163.6405476900036,50706.59665608001 2025-10-26,02:05:51.000,299,11066739,-795,0,1761444350,15176.859558759992,163.58415465000144,50706.47787504001 2025-10-26,02:05:52.000,299,11066697,-795,0,1761444351,15176.906712930002,163.60530203999951,50706.42197808 2025-10-26,02:05:53.000,299,11066762,-795,0,1761444352,15176.913449239997,163.61235116999887,50706.44992656001 2025-10-26,02:05:54.000,299,11066702,-795,0,1761444353,15176.893240309997,163.5277616099993,50706.49883640001 2025-10-26,02:05:55.000,299,11066704,-795,0,1761444354,15176.893240309997,163.60530203999951,50706.49184928 2025-10-26,02:05:56.000,299,11066630,-795,0,1761444355,15176.933658169997,163.57710552000208,50706.41499096 2025-10-26,02:05:57.000,299,11066802,-795,0,1761444356,15176.926921860002,163.59825291000016,50706.41499096 2025-10-26,02:05:58.000,299,11066786,-795,0,1761444357,15176.906712930002,163.53481073999865,50706.33114552001 2025-10-26,02:05:59.000,299,11066719,-795,0,1761444358,15176.933658169997,163.4925159600025,50706.42197808 2025-10-26,02:06:00.000,299,11066706,-795,0,1761444359,15176.913449239997,163.4925159600025,50706.38005536001 2025-10-26,02:06:01.000,299,11066709,-795,0,1761444360,15176.947130790002,163.4925159600025,50706.44293944 2025-10-26,02:06:02.000,299,11066723,-795,0,1761444361,15176.960603409992,163.5066142200012,50706.456913680006 2025-10-26,02:06:03.000,299,11066787,-795,0,1761444362,15176.994284959997,163.4925159600025,50706.435952320004 2025-10-26,02:06:04.000,299,11066789,-795,0,1761444363,15177.075120679998,163.47841770000377,50706.49184928 2025-10-26,02:06:05.000,299,11066745,-795,0,1761444364,15177.115538539998,163.4925159600025,50706.48486216 2025-10-26,02:06:06.000,299,11066802,-795,0,1761444365,15177.129011159988,163.52071247999993,50706.47787504001 2025-10-26,02:06:07.000,299,11066778,-795,0,1761444366,15177.169429019988,163.57710552000208,50706.47088792 2025-10-26,02:06:08.000,299,11066800,-795,0,1761444367,15177.176165329998,163.52071247999993,50706.4639008 2025-10-26,02:06:09.000,299,11066781,-795,0,1761444368,15177.189637949989,163.53481073999865,50706.44293944 2025-10-26,02:06:10.000,299,11066775,-795,0,1761444369,15177.209846879989,163.54890900000464,50706.4639008 2025-10-26,02:06:11.000,299,11066819,-795,0,1761444370,15177.169429019988,163.52071247999993,50706.47088792 2025-10-26,02:06:12.000,299,11066717,-795,0,1761444371,15177.176165329998,163.555958130004,50706.456913680006 2025-10-26,02:06:13.000,299,11066844,-795,0,1761444372,15177.223319499994,163.47841770000377,50706.44992656001 2025-10-26,02:06:14.000,299,11066760,-795,0,1761444373,15177.176165329998,163.52071247999993,50706.47787504001 2025-10-26,02:06:15.000,299,11066806,-795,0,1761444374,15177.203110569993,163.49956509000185,50706.456913680006 2025-10-26,02:06:16.000,299,11066781,-795,0,1761444375,15177.209846879989,163.45727030999842,50706.47787504001 2025-10-26,02:06:17.000,299,11066814,-795,0,1761444376,15177.155956399998,163.47841770000377,50706.42197808 2025-10-26,02:06:18.000,299,11066793,-795,0,1761444377,15177.196374259998,163.43612292000034,50706.505823520005 2025-10-26,02:06:19.000,299,11066793,-795,0,1761444378,15177.182901639993,163.42907379000098,50706.40101672001 2025-10-26,02:06:20.000,299,11066787,-795,0,1761444379,15177.209846879989,163.40087727000355,50706.456913680006 2025-10-26,02:06:21.000,299,11066780,-795,0,1761444380,15177.270473669989,163.43612292000034,50706.3940296 2025-10-26,02:06:22.000,299,11066777,-795,0,1761444381,15177.209846879989,163.45022117999906,50706.37306824 2025-10-26,02:06:23.000,299,11066749,-795,0,1761444382,15177.236792119998,163.47841770000377,50706.37306824 2025-10-26,02:06:24.000,299,11066730,-795,0,1761444383,15177.203110569993,163.45022117999906,50706.31717128 2025-10-26,02:06:25.000,299,11066725,-795,0,1761444384,15177.189637949989,163.42202466000163,50706.408003840006 2025-10-26,02:06:26.000,299,11066807,-795,0,1761444385,15177.230055809989,163.4079264000029,50706.505823520005 2025-10-26,02:06:27.000,299,11066779,-795,0,1761444386,15177.257001049999,163.4431720499997,50706.4639008 2025-10-26,02:06:28.000,299,11066695,-795,0,1761444387,15177.243528429994,163.43612292000034,50706.44293944 2025-10-26,02:06:29.000,299,11066774,-795,0,1761444388,15177.209846879989,163.40087727000355,50706.40101672001 2025-10-26,02:06:30.000,299,11066765,-795,0,1761444389,15177.250264739989,163.3797298799982,50706.42896520001 2025-10-26,02:06:31.000,299,11066827,-795,0,1761444390,15177.209846879989,163.36563161999948,50706.35210688 2025-10-26,02:06:32.000,299,11066762,-795,0,1761444391,15177.230055809989,163.42202466000163,50706.387042480004 2025-10-26,02:06:33.000,299,11066713,-795,0,1761444392,15177.216583189998,163.35858249000012,50706.387042480004 2025-10-26,02:06:34.000,299,11066672,-795,0,1761444393,15177.250264739989,163.3444842300014,50706.41499096 2025-10-26,02:06:35.000,299,11066767,-795,0,1761444394,15177.277209979999,163.3092385800046,50706.435952320004 2025-10-26,02:06:36.000,299,11066777,-795,0,1761444395,15177.297418909999,163.36563161999948,50706.36608112 2025-10-26,02:06:37.000,299,11066799,-795,0,1761444396,15177.290682599989,163.33038597000268,50706.31018416001 2025-10-26,02:06:38.000,299,11066764,-795,0,1761444397,15177.324364149994,163.33038597000268,50706.3940296 2025-10-26,02:06:39.000,299,11066785,-795,0,1761444398,15177.35130938999,163.36563161999948,50706.35909400001 2025-10-26,02:06:40.000,299,11066750,-675,0,1761444399,15177.317627839999,163.32333684000332,50706.4639008 2025-10-26,02:06:41.000,299,11066772,-795,0,1761444400,15177.35130938999,163.3092385800046,50706.408003840006 2025-10-26,02:06:42.000,299,11066720,-795,0,1761444401,15177.297418909999,163.1964525000003,50706.42896520001 2025-10-26,02:06:43.000,299,11066666,-795,0,1761444402,15177.364782009994,163.2810420599999,50706.35210688 2025-10-26,02:06:44.000,299,11066736,-795,0,1761444403,15177.297418909999,163.32333684000332,50706.44293944 2025-10-26,02:06:45.000,299,11066785,-795,0,1761444404,15177.344573079994,163.2598946700018,50706.41499096 2025-10-26,02:06:46.000,299,11066780,-795,0,1761444405,15177.317627839999,163.20350162999966,50706.456913680006 2025-10-26,02:06:47.000,299,11066679,-795,0,1761444406,15177.304155219994,163.2810420599999,50706.44293944 2025-10-26,02:06:48.000,299,11066798,-795,0,1761444407,15177.337836769999,163.2598946700018,50706.40101672001 2025-10-26,02:06:49.000,299,11066824,-795,0,1761444408,15177.317627839999,163.2951403199986,50706.47787504001 2025-10-26,02:06:50.000,299,11066776,-795,0,1761444409,15177.297418909999,163.33743510000204,50706.49184928 2025-10-26,02:06:51.000,299,11066786,-795,0,1761444410,15177.39172724999,163.23169815000438,50706.51281064 2025-10-26,02:06:52.000,299,11066748,-795,0,1761444411,15177.364782009994,163.23874728000374,50706.49883640001 2025-10-26,02:06:53.000,299,11066833,-795,0,1761444412,15177.364782009994,163.20350162999966,50706.533772 2025-10-26,02:06:54.000,299,11066763,-795,0,1761444413,15177.405199869994,163.21759988999838,50706.44992656001 2025-10-26,02:06:55.000,299,11066788,-795,0,1761444414,15177.344573079994,163.25284554000245,50706.56172048 2025-10-26,02:06:56.000,299,11066762,-795,0,1761444415,15177.378254629999,163.23874728000374,50706.49883640001 2025-10-26,02:06:57.000,299,11066739,-795,0,1761444416,15177.384990939994,163.20350162999966,50706.4639008 2025-10-26,02:06:58.000,299,11066792,-795,0,1761444417,15177.33110045999,163.20350162999966,50706.4639008 2025-10-26,02:06:59.000,299,11066772,-795,0,1761444418,15177.358045699999,163.21055075999902,50706.51281064 2025-10-26,02:07:00.000,299,11066740,-795,0,1761444419,15177.364782009994,163.23874728000374,50706.34511976 2025-10-26,02:07:01.000,299,11066745,-795,0,1761444420,15177.39172724999,163.22464901999774,50706.40101672001 2025-10-26,02:07:02.000,299,11066795,-795,0,1761444421,15177.41193617999,163.18940337000095,50706.44293944 2025-10-26,02:07:03.000,299,11066695,-795,0,1761444422,15177.398463559999,163.2457964100031,50706.44992656001 2025-10-26,02:07:04.000,299,11066728,-795,0,1761444423,15177.358045699999,163.22464901999774,50706.47787504001 2025-10-26,02:07:05.000,299,11066765,-795,0,1761444424,15177.398463559999,163.21055075999902,50706.456913680006 2025-10-26,02:07:06.000,299,11066803,-795,0,1761444425,15177.378254629999,163.1823542400016,50706.44992656001 2025-10-26,02:07:07.000,299,11066799,-795,0,1761444426,15177.398463559999,163.17530511000223,50706.49184928 2025-10-26,02:07:08.000,299,11066739,-795,0,1761444427,15177.384990939994,163.1964525000003,50706.48486216 2025-10-26,02:07:09.000,299,11066777,-795,0,1761444428,15177.47256296999,163.18940337000095,50706.47088792 2025-10-26,02:07:10.000,299,11066767,-795,0,1761444429,15177.43888142,163.22464901999774,50706.44293944 2025-10-26,02:07:11.000,299,11066705,-795,0,1761444430,15177.41867249,163.21055075999902,50706.47787504001 2025-10-26,02:07:12.000,299,11066778,-795,0,1761444431,15177.41193617999,163.21759988999838,50706.387042480004 2025-10-26,02:07:13.000,299,11066834,-795,0,1761444432,15177.43214510999,163.1964525000003,50706.42197808 2025-10-26,02:07:14.000,299,11066790,-795,0,1761444433,15177.465826659994,163.2457964100031,50706.42197808 2025-10-26,02:07:15.000,299,11066727,-795,0,1761444434,15177.43214510999,163.25284554000245,50706.4639008 2025-10-26,02:07:16.000,299,11066689,-795,0,1761444435,15177.47256296999,163.22464901999774,50706.41499096 2025-10-26,02:07:17.000,299,11066763,-795,0,1761444436,15177.47929928,163.2810420599999,50706.4639008 2025-10-26,02:07:18.000,299,11066771,-795,0,1761444437,15177.51971714,163.21055075999902,50706.456913680006 2025-10-26,02:07:19.000,299,11066789,-795,0,1761444438,15177.506244519995,163.20350162999966,50706.47088792 2025-10-26,02:07:20.000,299,11066705,-795,0,1761444439,15177.49950821,163.2457964100031,50706.54774624001 2025-10-26,02:07:21.000,299,11066770,-795,0,1761444440,15177.49950821,163.2457964100031,50706.49883640001 2025-10-26,02:07:22.000,299,11066782,-795,0,1761444441,15177.49277189999,163.28809118999925,50706.41499096 2025-10-26,02:07:23.000,299,11066719,-715,0,1761444442,15177.506244519995,163.23874728000374,50706.42197808 2025-10-26,02:07:24.000,299,11066654,-795,0,1761444443,15177.51971714,163.3092385800046,50706.47088792 2025-10-26,02:07:25.000,299,11066780,-795,0,1761444444,15177.546662379995,163.2810420599999,50706.435952320004 2025-10-26,02:07:26.000,299,11066728,-795,0,1761444445,15177.51298082999,163.23169815000438,50706.505823520005 2025-10-26,02:07:27.000,299,11066758,-795,0,1761444446,15177.58034393,163.21759988999838,50706.49883640001 2025-10-26,02:07:28.000,299,11066723,-795,0,1761444447,15177.55339868999,163.32333684000332,50706.40101672001 2025-10-26,02:07:29.000,299,11066693,-795,0,1761444448,15177.49950821,163.27399293000053,50706.49883640001 2025-10-26,02:07:30.000,299,11066813,-795,0,1761444449,15177.53318975999,163.21055075999902,50706.554733360004 2025-10-26,02:07:31.000,299,11066780,-795,0,1761444450,15177.59381654999,163.2598946700018,50706.387042480004 2025-10-26,02:07:32.000,299,11066699,-795,0,1761444451,15177.546662379995,163.23874728000374,50706.51281064 2025-10-26,02:07:33.000,299,11066802,-795,0,1761444452,15177.627498099995,163.22464901999774,50706.4639008 2025-10-26,02:07:34.000,299,11066715,-795,0,1761444453,15177.64097072,163.21055075999902,50706.505823520005 2025-10-26,02:07:35.000,299,11066722,-795,0,1761444454,15177.68138858,163.23874728000374,50706.44293944 2025-10-26,02:07:36.000,299,11066737,-795,0,1761444455,15177.66117965,163.23169815000438,50706.505823520005 2025-10-26,02:07:37.000,299,11066755,-795,0,1761444456,15177.67465226999,163.1964525000003,50706.34511976 2025-10-26,02:07:38.000,299,11066768,-795,0,1761444457,15177.64097072,163.17530511000223,50706.408003840006 2025-10-26,02:07:39.000,299,11066732,-795,0,1761444458,15177.71507012999,163.21759988999838,50706.36608112 2025-10-26,02:07:50.000,299,11066754,-795,0,1761444469,15177.75548798999,163.06251902999793,50706.4639008 2025-10-26,02:07:51.000,299,11066792,-795,0,1761444470,15177.816114779991,163.097764680002,50706.51979776 2025-10-26,02:07:52.000,299,11066723,-795,0,1761444471,15177.863268950001,163.09071555000264,50706.48486216 2025-10-26,02:07:53.000,299,11066741,-795,0,1761444472,15177.816114779991,163.05546989999857,50706.44293944 2025-10-26,02:07:54.000,299,11066785,-795,0,1761444473,15177.829587399996,163.10481381000136,50706.575694720006 2025-10-26,02:07:55.000,299,11066723,-795,0,1761444474,15177.78243323,163.0343225100005,50706.4639008 2025-10-26,02:07:56.000,299,11066670,-795,0,1761444475,15177.795905849991,163.08366642000328,50706.42896520001 2025-10-26,02:07:57.000,299,11066799,-795,0,1761444476,15177.890214189996,163.02022425000177,50706.49184928 2025-10-26,02:07:58.000,299,11066677,-795,0,1761444477,15177.849796329996,163.06251902999793,50706.505823520005 2025-10-26,02:07:59.000,299,11066781,-795,0,1761444478,15177.910423119996,163.06251902999793,50706.56870760001 2025-10-26,02:08:00.000,299,11066827,-795,0,1761444479,15177.829587399996,163.12596119999944,50706.3940296 2025-10-26,02:08:01.000,299,11066722,-795,0,1761444480,15177.910423119996,163.08366642000328,50706.49184928 2025-10-26,02:08:02.000,299,11066814,-795,0,1761444481,15177.923895740001,163.09071555000264,50706.47787504001 2025-10-26,02:08:03.000,299,11066786,-795,0,1761444482,15177.937368359992,163.0343225100005,50706.48486216 2025-10-26,02:08:04.000,299,11066711,-795,0,1761444483,15177.896950499991,163.00612599000306,50706.47787504001 2025-10-26,02:08:05.000,299,11066720,-795,0,1761444484,15177.971049909997,163.06956816000456,50706.44992656001 2025-10-26,02:08:06.000,299,11066712,-795,0,1761444485,15177.971049909997,163.09071555000264,50706.456913680006 2025-10-26,02:08:07.000,299,11066727,-795,0,1761444486,15177.930632049996,163.12596119999944,50706.408003840006 2025-10-26,02:08:08.000,299,11066702,-795,0,1761444487,15177.950840979996,163.04137163999985,50706.387042480004 2025-10-26,02:08:09.000,299,11066735,-795,0,1761444488,15177.903686810001,163.06956816000456,50706.3940296 2025-10-26,02:08:10.000,299,11066685,-795,0,1761444489,15177.964313600001,163.05546989999857,50706.35909400001 2025-10-26,02:08:11.000,299,11066827,-795,0,1761444490,15177.964313600001,163.05546989999857,50706.34511976 2025-10-26,02:08:12.000,299,11066743,-795,0,1761444491,15177.971049909997,163.05546989999857,50706.42896520001 2025-10-26,02:08:13.000,299,11066760,-795,0,1761444492,15177.977786219992,163.01317512000242,50706.44293944 2025-10-26,02:08:14.000,299,11066756,-795,0,1761444493,15178.004731460001,163.0484207699992,50706.387042480004 2025-10-26,02:08:15.000,299,11066774,-795,0,1761444494,15178.004731460001,163.0484207699992,50706.456913680006 2025-10-26,02:08:16.000,299,11066764,-795,0,1761444495,15177.991258839997,163.05546989999857,50706.40101672001 2025-10-26,02:08:17.000,299,11066818,-795,0,1761444496,15177.997995149992,163.06251902999793,50706.42197808 2025-10-26,02:08:18.000,299,11066713,-795,0,1761444497,15178.065358250002,163.04137163999985,50706.35909400001 2025-10-26,02:08:19.000,299,11066830,-795,0,1761444498,15177.997995149992,163.10481381000136,50706.31717128 2025-10-26,02:08:20.000,299,11066794,-795,0,1761444499,15177.944104670001,163.06251902999793,50706.35909400001 2025-10-26,02:08:21.000,299,11066773,-795,0,1761444500,15177.937368359992,163.08366642000328,50706.33114552001 2025-10-26,02:08:22.000,299,11066763,-795,0,1761444501,15177.917159429991,163.0484207699992,50706.35210688 2025-10-26,02:08:23.000,299,11066886,-795,0,1761444502,15177.937368359992,163.11186294000072,50706.29620992 2025-10-26,02:08:24.000,299,11066845,-795,0,1761444503,15177.950840979996,163.097764680002,50706.338132640005 2025-10-26,02:08:25.000,299,11066795,-795,0,1761444504,15177.971049909997,163.11891207000008,50706.40101672001 2025-10-26,02:08:26.000,299,11066702,-795,0,1761444505,15177.971049909997,163.1330103299988,50706.408003840006 2025-10-26,02:08:27.000,299,11066682,-715,0,1761444506,15177.957577289992,163.11186294000072,50706.35210688 2025-10-26,02:08:28.000,299,11066728,-795,0,1761444507,15177.937368359992,163.11891207000008,50706.42197808 2025-10-26,02:08:29.000,299,11066633,-795,0,1761444508,15177.964313600001,163.06251902999793,50706.42197808 2025-10-26,02:08:30.000,299,11066803,-795,0,1761444509,15178.024940390002,163.07661729000392,50706.3940296 2025-10-26,02:08:31.000,299,11066726,-795,0,1761444510,15178.051885629997,163.10481381000136,50706.37306824 2025-10-26,02:08:32.000,299,11066762,-795,0,1761444511,15178.078830869992,163.11891207000008,50706.35909400001 2025-10-26,02:08:33.000,299,11066758,-795,0,1761444512,15178.099039799992,163.10481381000136,50706.30319704 2025-10-26,02:08:34.000,299,11066764,-795,0,1761444513,15178.038413009992,163.10481381000136,50706.38005536001 2025-10-26,02:08:35.000,299,11066766,-795,0,1761444514,15178.099039799992,163.11891207000008,50706.289222800006 2025-10-26,02:08:36.000,299,11066777,-795,0,1761444515,15178.072094559997,163.1471085900048,50706.36608112 2025-10-26,02:08:37.000,299,11066686,-795,0,1761444516,15178.092303489997,163.09071555000264,50706.42896520001 2025-10-26,02:08:38.000,299,11066803,-795,0,1761444517,15178.112512419997,163.11186294000072,50706.31717128 2025-10-26,02:08:39.000,299,11066728,-795,0,1761444518,15178.072094559997,163.09071555000264,50706.3241584 2025-10-26,02:08:40.000,299,11066789,-795,0,1761444519,15178.085567180002,163.12596119999944,50706.28223568001 2025-10-26,02:08:41.000,299,11066724,-795,0,1761444520,15178.146193970002,163.08366642000328,50706.31717128 2025-10-26,02:08:42.000,299,11066725,-795,0,1761444521,15178.072094559997,163.09071555000264,50706.3241584 2025-10-26,02:08:43.000,299,11066724,-795,0,1761444522,15178.119248729992,163.05546989999857,50706.27524856 2025-10-26,02:08:44.000,299,11066804,-795,0,1761444523,15178.125985040002,163.02727338000113,50706.41499096 2025-10-26,02:08:45.000,299,11066772,-795,0,1761444524,15178.132721349997,163.07661729000392,50706.3940296 2025-10-26,02:08:46.000,299,11066706,-795,0,1761444525,15178.099039799992,163.0484207699992,50706.36608112 2025-10-26,02:08:47.000,299,11066726,-795,0,1761444526,15178.146193970002,163.08366642000328,50706.3940296 2025-10-26,02:08:48.000,299,11066786,-795,0,1761444527,15178.112512419997,163.097764680002,50706.33114552001 2025-10-26,02:08:49.000,299,11066735,-795,0,1761444528,15178.125985040002,163.1330103299988,50706.338132640005 2025-10-26,02:08:50.000,299,11066786,-795,0,1761444529,15178.099039799992,163.04137163999985,50706.268261440004 2025-10-26,02:08:51.000,299,11066811,-795,0,1761444530,15178.065358250002,163.09071555000264,50706.21236448001 2025-10-26,02:08:52.000,299,11066732,-795,0,1761444531,15178.065358250002,163.12596119999944,50706.24730008 2025-10-26,02:08:53.000,299,11066710,-795,0,1761444532,15178.092303489997,163.097764680002,50706.35909400001 2025-10-26,02:08:54.000,299,11066737,-795,0,1761444533,15178.112512419997,163.14005945999816,50706.29620992 2025-10-26,02:08:55.000,299,11066791,-795,0,1761444534,15178.092303489997,163.1330103299988,50706.35210688 2025-10-26,02:08:56.000,299,11066738,-795,0,1761444535,15178.132721349997,163.11186294000072,50706.268261440004 2025-10-26,02:08:57.000,299,11066848,-795,0,1761444536,15178.146193970002,163.09071555000264,50706.35909400001 2025-10-26,02:08:58.000,299,11066784,-795,0,1761444537,15178.119248729992,163.15415772000415,50706.27524856 2025-10-26,02:08:59.000,299,11066700,-795,0,1761444538,15178.105776110002,163.15415772000415,50706.289222800006 2025-10-26,02:09:00.000,299,11066723,-795,0,1761444539,15178.065358250002,163.11186294000072,50706.35909400001 2025-10-26,02:09:01.000,299,11066766,-795,0,1761444540,15178.119248729992,163.17530511000223,50706.31018416001 2025-10-26,02:09:02.000,299,11066710,-795,0,1761444541,15178.139457659992,163.12596119999944,50706.35210688 2025-10-26,02:09:03.000,299,11066758,-795,0,1761444542,15178.132721349997,163.11891207000008,50706.28223568001 2025-10-26,02:09:04.000,299,11066803,-795,0,1761444543,15178.119248729992,163.14005945999816,50706.2542872 2025-10-26,02:09:05.000,299,11066626,-795,0,1761444544,15178.186611830002,163.1823542400016,50706.3241584 2025-10-26,02:09:06.000,299,11066764,-795,0,1761444545,15178.159666589992,163.16825598000287,50706.33114552001 2025-10-26,02:09:07.000,299,11066770,-795,0,1761444546,15178.166402900002,163.11891207000008,50706.338132640005 2025-10-26,02:09:08.000,299,11066739,-795,0,1761444547,15178.173139209997,163.1612068500035,50706.34511976 2025-10-26,02:09:09.000,299,11066715,-795,0,1761444548,15178.152930279997,163.1471085900048,50706.408003840006 2025-10-26,02:09:10.000,299,11066829,-795,0,1761444549,15178.166402900002,163.1612068500035,50706.40101672001 2025-10-26,02:09:11.000,299,11066709,-795,0,1761444550,15178.186611830002,163.1612068500035,50706.37306824 2025-10-26,02:09:12.000,299,11066735,-795,0,1761444551,15178.200084449993,163.1612068500035,50706.4639008 2025-10-26,02:09:13.000,299,11066718,-795,0,1761444552,15178.159666589992,163.15415772000415,50706.387042480004 2025-10-26,02:09:14.000,299,11066724,-795,0,1761444553,15178.213557069997,163.1964525000003,50706.338132640005 2025-10-26,02:09:15.000,299,11066733,-795,0,1761444554,15178.193348139997,163.21759988999838,50706.49883640001 2025-10-26,02:09:16.000,299,11066765,-795,0,1761444555,15178.206820760002,163.11891207000008,50706.42197808 2025-10-26,02:09:17.000,299,11066742,-795,0,1761444556,15178.220293379993,163.18940337000095,50706.48486216 2025-10-26,02:09:18.000,299,11066812,-795,0,1761444557,15178.173139209997,163.16825598000287,50706.41499096 2025-10-26,02:09:19.000,299,11066696,-795,0,1761444558,15178.179875519992,163.11891207000008,50706.40101672001 2025-10-26,02:09:20.000,299,11066813,-795,0,1761444559,15178.166402900002,163.20350162999966,50706.44293944 2025-10-26,02:09:21.000,299,11066905,-795,0,1761444560,15178.206820760002,163.1823542400016,50706.456913680006 2025-10-26,02:09:22.000,299,11066754,-795,0,1761444561,15178.186611830002,163.23874728000374,50706.456913680006 2025-10-26,02:09:23.000,299,11066742,-755,0,1761444562,15178.193348139997,163.1964525000003,50706.435952320004 2025-10-26,02:09:24.000,299,11066715,-755,0,1761444563,15178.186611830002,163.22464901999774,50706.42197808 2025-10-26,02:09:25.000,299,11066836,-795,0,1761444564,15178.166402900002,163.20350162999966,50706.435952320004 2025-10-26,02:09:26.000,299,11066860,-795,0,1761444565,15178.193348139997,163.23169815000438,50706.435952320004 2025-10-26,02:09:27.000,299,11066792,-795,0,1761444566,15178.260711239993,163.2457964100031,50706.505823520005 2025-10-26,02:09:28.000,299,11066732,-795,0,1761444567,15178.152930279997,163.27399293000053,50706.456913680006 2025-10-26,02:09:29.000,299,11066783,-795,0,1761444568,15178.173139209997,163.2810420599999,50706.4639008 2025-10-26,02:09:30.000,299,11066761,-795,0,1761444569,15178.152930279997,163.2951403199986,50706.387042480004 2025-10-26,02:09:31.000,299,11066754,-795,0,1761444570,15178.166402900002,163.27399293000053,50706.41499096 2025-10-26,02:09:32.000,299,11066771,-795,0,1761444571,15178.179875519992,163.27399293000053,50706.3940296 2025-10-26,02:09:33.000,299,11066731,-795,0,1761444572,15178.186611830002,163.2810420599999,50706.37306824 2025-10-26,02:09:34.000,299,11066814,-795,0,1761444573,15178.220293379993,163.30218944999797,50706.41499096 2025-10-26,02:09:35.000,299,11066789,-795,0,1761444574,15178.220293379993,163.26694380000117,50706.456913680006 2025-10-26,02:09:36.000,299,11066768,-795,0,1761444575,15178.200084449993,163.2457964100031,50706.435952320004 2025-10-26,02:09:37.000,299,11066796,-795,0,1761444576,15178.206820760002,163.2951403199986,50706.435952320004 2025-10-26,02:09:38.000,299,11066811,-795,0,1761444577,15178.186611830002,163.32333684000332,50706.52678488001 2025-10-26,02:09:39.000,299,11066826,-795,0,1761444578,15178.220293379993,163.2810420599999,50706.40101672001 2025-10-26,02:09:40.000,299,11066842,-795,0,1761444579,15178.206820760002,163.30218944999797,50706.41499096 2025-10-26,02:09:41.000,299,11066812,-795,0,1761444580,15178.227029690002,163.3092385800046,50706.47088792 2025-10-26,02:09:42.000,299,11066780,-795,0,1761444581,15178.227029690002,163.3092385800046,50706.505823520005 2025-10-26,02:09:43.000,299,11066830,-795,0,1761444582,15178.247238620002,163.2951403199986,50706.49184928 2025-10-26,02:09:44.000,299,11066734,-795,0,1761444583,15178.220293379993,163.33743510000204,50706.47787504001 2025-10-26,02:09:45.000,299,11066796,-795,0,1761444584,15178.240502309993,163.32333684000332,50706.52678488001 2025-10-26,02:09:46.000,299,11066771,-795,0,1761444585,15178.260711239993,163.31628771000396,50706.47787504001 2025-10-26,02:09:47.000,299,11066749,-795,0,1761444586,15178.220293379993,163.2951403199986,50706.4639008 2025-10-26,02:09:48.000,299,11066722,-795,0,1761444587,15178.179875519992,163.33743510000204,50706.48486216 2025-10-26,02:09:49.000,299,11066895,-795,0,1761444588,15178.159666589992,163.31628771000396,50706.44992656001 2025-10-26,02:09:50.000,299,11066673,-795,0,1761444589,15178.152930279997,163.36563161999948,50706.40101672001 2025-10-26,02:09:51.000,299,11066691,-795,0,1761444590,15178.159666589992,163.3797298799982,50706.505823520005 2025-10-26,02:09:52.000,299,11066821,-795,0,1761444591,15178.166402900002,163.3444842300014,50706.4639008 2025-10-26,02:09:53.000,299,11066800,-795,0,1761444592,15178.193348139997,163.37268074999884,50706.51979776 2025-10-26,02:09:54.000,299,11066736,-795,0,1761444593,15178.206820760002,163.3938281400042,50706.52678488001 2025-10-26,02:09:55.000,299,11066720,-795,0,1761444594,15178.200084449993,163.37268074999884,50706.554733360004 2025-10-26,02:09:56.000,299,11066811,-795,0,1761444595,15178.200084449993,163.37268074999884,50706.42896520001 2025-10-26,02:09:57.000,299,11066756,-795,0,1761444596,15178.152930279997,163.35153336000076,50706.47088792 2025-10-26,02:09:58.000,299,11066801,-795,0,1761444597,15178.139457659992,163.3797298799982,50706.49883640001 2025-10-26,02:09:59.000,299,11066817,-795,0,1761444598,15178.139457659992,163.42907379000098,50706.49184928 2025-10-26,02:10:00.000,299,11066788,-795,0,1761444599,15178.112512419997,163.4079264000029,50706.4639008 2025-10-26,02:10:01.000,299,11066841,-795,0,1761444600,15178.166402900002,163.43612292000034,50706.42197808 2025-10-26,02:10:02.000,299,11066756,-795,0,1761444601,15178.119248729992,163.38677901000483,50706.44293944 2025-10-26,02:10:03.000,299,11066813,-795,0,1761444602,15178.112512419997,163.3797298799982,50706.41499096 2025-10-26,02:10:04.000,299,11066728,-795,0,1761444603,15178.146193970002,163.35153336000076,50706.435952320004 2025-10-26,02:10:05.000,299,11066820,-795,0,1761444604,15178.119248729992,163.35858249000012,50706.40101672001 2025-10-26,02:10:06.000,299,11066749,-795,0,1761444605,15178.045149320002,163.3444842300014,50706.42896520001 2025-10-26,02:10:07.000,299,11066815,-795,0,1761444606,15178.105776110002,163.26694380000117,50706.35909400001 2025-10-26,02:10:08.000,299,11066731,-795,0,1761444607,15178.105776110002,163.32333684000332,50706.40101672001 2025-10-26,02:10:09.000,299,11066799,-795,0,1761444608,15178.045149320002,163.30218944999797,50706.37306824 2025-10-26,02:10:10.000,299,11066785,-795,0,1761444609,15178.058621939992,163.2598946700018,50706.34511976 2025-10-26,02:10:11.000,299,11066766,-795,0,1761444610,15178.099039799992,163.2457964100031,50706.31018416001 2025-10-26,02:10:12.000,299,11066769,-795,0,1761444611,15178.105776110002,163.30218944999797,50706.47787504001 2025-10-26,02:10:13.000,299,11066794,-795,0,1761444612,15178.119248729992,163.31628771000396,50706.34511976 2025-10-26,02:10:14.000,299,11066763,-795,0,1761444613,15178.092303489997,163.28809118999925,50706.33114552001 2025-10-26,02:10:15.000,299,11066809,-795,0,1761444614,15178.092303489997,163.32333684000332,50706.3940296 2025-10-26,02:10:16.000,299,11066778,-795,0,1761444615,15178.092303489997,163.32333684000332,50706.37306824 2025-10-26,02:10:17.000,299,11066670,-795,0,1761444616,15178.132721349997,163.35858249000012,50706.3940296 2025-10-26,02:10:18.000,299,11066762,-795,0,1761444617,15178.152930279997,163.35858249000012,50706.408003840006 2025-10-26,02:10:19.000,299,11066697,-795,0,1761444618,15178.132721349997,163.32333684000332,50706.42896520001 2025-10-26,02:10:20.000,299,11066771,-795,0,1761444619,15178.099039799992,163.37268074999884,50706.37306824 2025-10-26,02:10:21.000,299,11066795,-795,0,1761444620,15178.092303489997,163.3938281400042,50706.408003840006 2025-10-26,02:10:22.000,299,11066747,-795,0,1761444621,15178.105776110002,163.35858249000012,50706.3940296 2025-10-26,02:10:23.000,299,11066786,-795,0,1761444622,15178.058621939992,163.2951403199986,50706.42896520001 2025-10-26,02:10:24.000,299,11066792,-795,0,1761444623,15178.099039799992,163.31628771000396,50706.42896520001 2025-10-26,02:10:25.000,299,11066749,-795,0,1761444624,15178.105776110002,163.32333684000332,50706.3940296 2025-10-26,02:10:26.000,299,11066775,-795,0,1761444625,15178.119248729992,163.31628771000396,50706.37306824 2025-10-26,02:10:27.000,299,11066746,-795,0,1761444626,15178.152930279997,163.33038597000268,50706.240312960006 2025-10-26,02:10:28.000,299,11066714,-795,0,1761444627,15178.179875519992,163.30218944999797,50706.3241584 2025-10-26,02:10:29.000,299,11066749,-795,0,1761444628,15178.206820760002,163.4079264000029,50706.29620992 2025-10-26,02:10:30.000,299,11066736,-795,0,1761444629,15178.206820760002,163.32333684000332,50706.40101672001 2025-10-26,02:10:31.000,299,11066728,-795,0,1761444630,15178.247238620002,163.3444842300014,50706.36608112 2025-10-26,02:10:32.000,299,11066685,-795,0,1761444631,15178.247238620002,163.33038597000268,50706.3241584 2025-10-26,02:10:33.000,299,11066754,-795,0,1761444632,15178.240502309993,163.3938281400042,50706.35210688 2025-10-26,02:10:34.000,299,11066819,-795,0,1761444633,15178.321338029993,163.40087727000355,50706.35909400001 2025-10-26,02:10:35.000,299,11066741,-795,0,1761444634,15178.253974929998,163.30218944999797,50706.36608112 2025-10-26,02:10:36.000,299,11066756,-795,0,1761444635,15178.274183859998,163.35858249000012,50706.37306824 2025-10-26,02:10:37.000,299,11066708,-795,0,1761444636,15178.294392789998,163.37268074999884,50706.28223568001 2025-10-26,02:10:38.000,299,11066703,-795,0,1761444637,15178.328074339988,163.33743510000204,50706.35210688 2025-10-26,02:10:39.000,299,11066775,-795,0,1761444638,15178.341546959993,163.33743510000204,50706.35909400001 2025-10-26,02:10:40.000,299,11066776,-795,0,1761444639,15178.334810649998,163.31628771000396,50706.38005536001 2025-10-26,02:10:41.000,299,11066789,-795,0,1761444640,15178.314601719998,163.36563161999948,50706.35909400001 2025-10-26,02:10:42.000,299,11066767,-795,0,1761444641,15178.321338029993,163.38677901000483,50706.40101672001 2025-10-26,02:10:43.000,299,11066668,-795,0,1761444642,15178.301129099993,163.35858249000012,50706.37306824 2025-10-26,02:10:44.000,299,11066823,-795,0,1761444643,15178.328074339988,163.40087727000355,50706.31717128 2025-10-26,02:10:45.000,299,11066758,-795,0,1761444644,15178.301129099993,163.45022117999906,50706.408003840006 2025-10-26,02:10:46.000,299,11066704,-795,0,1761444645,15178.314601719998,163.40087727000355,50706.44992656001 2025-10-26,02:10:47.000,299,11066737,-795,0,1761444646,15178.328074339988,163.46431943999778,50706.40101672001 2025-10-26,02:10:48.000,299,11066822,-795,0,1761444647,15178.287656479988,163.42202466000163,50706.387042480004 2025-10-26,02:10:49.000,299,11066838,-795,0,1761444648,15178.260711239993,163.3938281400042,50706.435952320004 2025-10-26,02:10:50.000,299,11066872,-795,0,1761444649,15178.274183859998,163.3444842300014,50706.51281064 2025-10-26,02:10:51.000,299,11066708,-795,0,1761444650,15178.301129099993,163.4431720499997,50706.40101672001 2025-10-26,02:10:52.000,299,11066707,-795,0,1761444651,15178.274183859998,163.45022117999906,50706.42197808 2025-10-26,02:10:53.000,299,11066726,-795,0,1761444652,15178.321338029993,163.46431943999778,50706.41499096 2025-10-26,02:10:54.000,299,11066775,-795,0,1761444653,15178.314601719998,163.5066142200012,50706.408003840006 2025-10-26,02:10:55.000,299,11066806,-795,0,1761444654,15178.314601719998,163.42907379000098,50706.49184928 2025-10-26,02:10:56.000,299,11066743,-795,0,1761444655,15178.314601719998,163.51366335000057,50706.4639008 2025-10-26,02:10:57.000,299,11066809,-795,0,1761444656,15178.294392789998,163.47841770000377,50706.3940296 2025-10-26,02:10:58.000,299,11066819,-795,0,1761444657,15178.280920169993,163.47136857000442,50706.435952320004 2025-10-26,02:10:59.000,299,11066661,-795,0,1761444658,15178.307865409988,163.4925159600025,50706.42197808 2025-10-26,02:11:00.000,299,11066759,-795,0,1761444659,15178.361755889993,163.48546683000313,50706.408003840006 2025-10-26,02:11:01.000,299,11066830,-795,0,1761444660,15178.375228509998,163.52071247999993,50706.456913680006 2025-10-26,02:11:02.000,299,11066704,-795,0,1761444661,15178.307865409988,163.43612292000034,50706.435952320004 2025-10-26,02:11:03.000,299,11066727,-795,0,1761444662,15178.314601719998,163.52071247999993,50706.42197808 2025-10-26,02:11:04.000,299,11066828,-795,0,1761444663,15178.368492199988,163.5277616099993,50706.435952320004 2025-10-26,02:11:05.000,299,11066795,-795,0,1761444664,15178.307865409988,163.47841770000377,50706.456913680006 2025-10-26,02:11:06.000,299,11066866,-795,0,1761444665,15178.328074339988,163.5277616099993,50706.51979776 2025-10-26,02:11:07.000,299,11066724,-795,0,1761444666,15178.355019579998,163.4925159600025,50706.54774624001 2025-10-26,02:11:08.000,299,11066726,-795,0,1761444667,15178.368492199988,163.4431720499997,50706.48486216 2025-10-26,02:11:09.000,299,11066761,-795,0,1761444668,15178.375228509998,163.49956509000185,50706.54075912 2025-10-26,02:11:10.000,299,11066769,-795,0,1761444669,15178.348283269988,163.4431720499997,50706.42896520001 2025-10-26,02:11:11.000,299,11066718,-795,0,1761444670,15178.355019579998,163.45022117999906,50706.42197808 2025-10-26,02:11:12.000,299,11066758,-795,0,1761444671,15178.314601719998,163.3797298799982,50706.35210688 2025-10-26,02:11:13.000,299,11066786,-795,0,1761444672,15178.341546959993,163.45727030999842,50706.3940296 2025-10-26,02:11:14.000,299,11066810,-795,0,1761444673,15178.341546959993,163.3797298799982,50706.35210688 2025-10-26,02:11:15.000,299,11066773,-795,0,1761444674,15178.341546959993,163.3938281400042,50706.36608112 2025-10-26,02:11:16.000,299,11066738,-795,0,1761444675,15178.355019579998,163.46431943999778,50706.33114552001 2025-10-26,02:11:17.000,299,11066800,-795,0,1761444676,15178.314601719998,163.42907379000098,50706.435952320004 2025-10-26,02:11:18.000,299,11066768,-795,0,1761444677,15178.314601719998,163.41497553000227,50706.456913680006 2025-10-26,02:11:19.000,299,11066754,-795,0,1761444678,15178.321338029993,163.43612292000034,50706.42197808 2025-10-26,02:11:20.000,299,11066731,-795,0,1761444679,15178.294392789998,163.4925159600025,50706.387042480004 2025-10-26,02:11:21.000,299,11066778,-795,0,1761444680,15178.301129099993,163.42907379000098,50706.30319704 2025-10-26,02:11:22.000,299,11066768,-795,0,1761444681,15178.287656479988,163.40087727000355,50706.36608112 2025-10-26,02:11:23.000,299,11066831,-795,0,1761444682,15178.341546959993,163.43612292000034,50706.27524856 2025-10-26,02:11:24.000,299,11066723,-795,0,1761444683,15178.355019579998,163.42907379000098,50706.28223568001 2025-10-26,02:11:25.000,299,11066723,-795,0,1761444684,15178.341546959993,163.47841770000377,50706.38005536001 2025-10-26,02:11:26.000,299,11066769,-795,0,1761444685,15178.321338029993,163.5277616099993,50706.31717128 2025-10-26,02:11:27.000,299,11066764,-795,0,1761444686,15178.314601719998,163.5066142200012,50706.37306824 2025-10-26,02:11:28.000,299,11066817,-795,0,1761444687,15178.328074339988,163.47136857000442,50706.31018416001 2025-10-26,02:11:29.000,299,11066877,-795,0,1761444688,15178.355019579998,163.45727030999842,50706.338132640005 2025-10-26,02:11:30.000,299,11066779,-795,0,1761444689,15178.274183859998,163.45727030999842,50706.28223568001 2025-10-26,02:11:31.000,299,11066792,-795,0,1761444690,15178.260711239993,163.46431943999778,50706.33114552001 2025-10-26,02:11:32.000,299,11066812,-795,0,1761444691,15178.301129099993,163.4431720499997,50706.29620992 2025-10-26,02:11:33.000,299,11066856,-795,0,1761444692,15178.274183859998,163.53481073999865,50706.30319704 2025-10-26,02:11:34.000,299,11066723,-795,0,1761444693,15178.294392789998,163.52071247999993,50706.338132640005 2025-10-26,02:11:35.000,299,11066766,-795,0,1761444694,15178.301129099993,163.47136857000442,50706.42197808 2025-10-26,02:11:36.000,299,11066757,-795,0,1761444695,15178.240502309993,163.43612292000034,50706.35210688 2025-10-26,02:11:37.000,299,11066712,-795,0,1761444696,15178.267447550003,163.46431943999778,50706.3940296 2025-10-26,02:11:38.000,299,11066763,-795,0,1761444697,15178.314601719998,163.45727030999842,50706.41499096 2025-10-26,02:11:39.000,299,11066742,-795,0,1761444698,15178.274183859998,163.42907379000098,50706.33114552001 2025-10-26,02:11:40.000,299,11066765,-795,0,1761444699,15178.260711239993,163.45022117999906,50706.34511976 2025-10-26,02:11:41.000,299,11066798,-795,0,1761444700,15178.247238620002,163.42907379000098,50706.387042480004 2025-10-26,02:11:42.000,299,11066836,-795,0,1761444701,15178.301129099993,163.40087727000355,50706.35210688 2025-10-26,02:11:43.000,299,11066771,-795,0,1761444702,15178.341546959993,163.42202466000163,50706.387042480004 2025-10-26,02:11:44.000,299,11066757,-795,0,1761444703,15178.328074339988,163.4079264000029,50706.456913680006 2025-10-26,02:11:45.000,299,11066714,-755,0,1761444704,15178.355019579998,163.5066142200012,50706.408003840006 2025-10-26,02:11:46.000,299,11066749,-795,0,1761444705,15178.361755889993,163.45727030999842,50706.41499096 2025-10-26,02:11:47.000,299,11066804,-795,0,1761444706,15178.368492199988,163.5277616099993,50706.41499096 2025-10-26,02:11:48.000,299,11066825,-795,0,1761444707,15178.375228509998,163.45727030999842,50706.42197808 2025-10-26,02:11:49.000,299,11066746,-795,0,1761444708,15178.402173749993,163.4925159600025,50706.42896520001 2025-10-26,02:11:50.000,299,11066712,-795,0,1761444709,15178.395437439998,163.47136857000442,50706.41499096 2025-10-26,02:11:51.000,299,11066771,-795,0,1761444710,15178.388701129988,163.52071247999993,50706.408003840006 2025-10-26,02:11:52.000,299,11066699,-795,0,1761444711,15178.328074339988,163.53481073999865,50706.435952320004 2025-10-26,02:11:53.000,299,11066766,-795,0,1761444712,15178.301129099993,163.51366335000057,50706.34511976 2025-10-26,02:11:54.000,299,11066723,-795,0,1761444713,15178.368492199988,163.52071247999993,50706.36608112 2025-10-26,02:11:55.000,299,11066684,-795,0,1761444714,15178.287656479988,163.5277616099993,50706.42896520001 2025-10-26,02:11:56.000,299,11066741,-795,0,1761444715,15178.341546959993,163.52071247999993,50706.47088792 2025-10-26,02:11:57.000,299,11066720,-795,0,1761444716,15178.301129099993,163.56300726000336,50706.48486216 2025-10-26,02:11:58.000,299,11066722,-795,0,1761444717,15178.274183859998,163.541859869998,50706.44992656001 2025-10-26,02:11:59.000,299,11066769,-795,0,1761444718,15178.294392789998,163.54890900000464,50706.42197808 2025-10-26,02:12:00.000,299,11066800,-795,0,1761444719,15178.247238620002,163.56300726000336,50706.40101672001 2025-10-26,02:12:01.000,299,11066716,-795,0,1761444720,15178.247238620002,163.56300726000336,50706.42197808 2025-10-26,02:12:02.000,299,11066678,-795,0,1761444721,15178.253974929998,163.54890900000464,50706.435952320004 2025-10-26,02:12:03.000,299,11066745,-795,0,1761444722,15178.247238620002,163.52071247999993,50706.387042480004 2025-10-26,02:12:04.000,299,11066841,-795,0,1761444723,15178.260711239993,163.54890900000464,50706.41499096 2025-10-26,02:12:05.000,299,11066707,-795,0,1761444724,15178.294392789998,163.51366335000057,50706.44293944 2025-10-26,02:12:06.000,299,11066810,-795,0,1761444725,15178.280920169993,163.52071247999993,50706.435952320004 2025-10-26,02:12:07.000,299,11066791,-795,0,1761444726,15178.274183859998,163.52071247999993,50706.456913680006 2025-10-26,02:12:08.000,299,11066714,-795,0,1761444727,15178.287656479988,163.5277616099993,50706.42896520001 2025-10-26,02:12:09.000,299,11066748,-795,0,1761444728,15178.294392789998,163.52071247999993,50706.40101672001 2025-10-26,02:12:10.000,299,11066783,-795,0,1761444729,15178.280920169993,163.52071247999993,50706.387042480004 2025-10-26,02:12:11.000,299,11066817,-795,0,1761444730,15178.334810649998,163.46431943999778,50706.42197808 2025-10-26,02:12:12.000,299,11066707,-795,0,1761444731,15178.267447550003,163.46431943999778,50706.42896520001 2025-10-26,02:12:13.000,299,11066689,-795,0,1761444732,15178.301129099993,163.5066142200012,50706.35909400001 2025-10-26,02:12:14.000,299,11066810,-795,0,1761444733,15178.287656479988,163.48546683000313,50706.456913680006 2025-10-26,02:12:15.000,299,11066759,-795,0,1761444734,15178.301129099993,163.47841770000377,50706.435952320004 2025-10-26,02:12:16.000,299,11066710,-795,0,1761444735,15178.314601719998,163.49956509000185,50706.44293944 2025-10-26,02:12:17.000,299,11066742,-795,0,1761444736,15178.328074339988,163.47136857000442,50706.42896520001 2025-10-26,02:12:18.000,299,11066712,-795,0,1761444737,15178.274183859998,163.51366335000057,50706.408003840006 2025-10-26,02:12:19.000,299,11066701,-795,0,1761444738,15178.287656479988,163.49956509000185,50706.387042480004 2025-10-26,02:12:20.000,299,11066722,-795,0,1761444739,15178.247238620002,163.51366335000057,50706.34511976 2025-10-26,02:12:21.000,299,11066786,-755,0,1761444740,15178.274183859998,163.52071247999993,50706.36608112 2025-10-26,02:12:22.000,299,11066797,-795,0,1761444741,15178.233765999998,163.52071247999993,50706.44293944 2025-10-26,02:12:23.000,299,11066800,-795,0,1761444742,15178.274183859998,163.63349856000423,50706.435952320004 2025-10-26,02:12:24.000,299,11066770,-795,0,1761444743,15178.294392789998,163.57710552000208,50706.3940296 2025-10-26,02:12:25.000,299,11066800,-795,0,1761444744,15178.294392789998,163.56300726000336,50706.35909400001 2025-10-26,02:12:26.000,299,11066713,-795,0,1761444745,15178.260711239993,163.62644943000487,50706.387042480004 2025-10-26,02:12:27.000,299,11066851,-795,0,1761444746,15178.260711239993,163.5912037800008,50706.36608112 2025-10-26,02:12:28.000,299,11066741,-795,0,1761444747,15178.247238620002,163.59825291000016,50706.4639008 2025-10-26,02:12:29.000,299,11066788,-795,0,1761444748,15178.227029690002,163.62644943000487,50706.37306824 2025-10-26,02:12:30.000,299,11066825,-795,0,1761444749,15178.186611830002,163.59825291000016,50706.31018416001 2025-10-26,02:12:31.000,299,11066691,-795,0,1761444750,15178.206820760002,163.6405476900036,50706.38005536001 2025-10-26,02:12:32.000,299,11066725,-795,0,1761444751,15178.173139209997,163.61940029999823,50706.240312960006 2025-10-26,02:12:33.000,299,11066746,-795,0,1761444752,15178.193348139997,163.64759682000295,50706.387042480004 2025-10-26,02:12:34.000,299,11066821,-795,0,1761444753,15178.179875519992,163.59825291000016,50706.338132640005 2025-10-26,02:12:35.000,299,11066742,-795,0,1761444754,15178.227029690002,163.63349856000423,50706.38005536001 2025-10-26,02:12:36.000,299,11066783,-795,0,1761444755,15178.260711239993,163.61940029999823,50706.3241584 2025-10-26,02:12:37.000,299,11066758,-795,0,1761444756,15178.213557069997,163.57005639000272,50706.35210688 2025-10-26,02:12:38.000,299,11066773,-795,0,1761444757,15178.253974929998,163.60530203999951,50706.40101672001 2025-10-26,02:12:39.000,299,11066816,-795,0,1761444758,15178.253974929998,163.5912037800008,50706.338132640005 2025-10-26,02:12:40.000,299,11066836,-795,0,1761444759,15178.233765999998,163.61235116999887,50706.31018416001 2025-10-26,02:12:41.000,299,11066760,-795,0,1761444760,15178.321338029993,163.5912037800008,50706.35909400001 2025-10-26,02:12:42.000,299,11066778,-795,0,1761444761,15178.355019579998,163.58415465000144,50706.27524856 2025-10-26,02:12:43.000,299,11066742,-795,0,1761444762,15178.388701129988,163.58415465000144,50706.36608112 2025-10-26,02:12:44.000,299,11066718,-795,0,1761444763,15178.334810649998,163.57005639000272,50706.31018416001 2025-10-26,02:12:45.000,299,11066783,-795,0,1761444764,15178.402173749993,163.5277616099993,50706.42896520001 2025-10-26,02:12:46.000,299,11066808,-795,0,1761444765,15178.415646369998,163.54890900000464,50706.37306824 2025-10-26,02:12:47.000,299,11066720,-795,0,1761444766,15178.395437439998,163.56300726000336,50706.4639008 2025-10-26,02:12:48.000,299,11066703,-795,0,1761444767,15178.422382679993,163.54890900000464,50706.408003840006 2025-10-26,02:12:49.000,299,11066723,-795,0,1761444768,15178.429118989989,163.47841770000377,50706.33114552001 2025-10-26,02:12:50.000,299,11066686,-795,0,1761444769,15178.381964819993,163.57005639000272,50706.38005536001 2025-10-26,02:12:51.000,299,11066763,-795,0,1761444770,15178.483009469994,163.56300726000336,50706.35210688 2025-10-26,02:12:52.000,299,11066790,-795,0,1761444771,15178.395437439998,163.57005639000272,50706.456913680006 2025-10-26,02:12:53.000,299,11066757,-795,0,1761444772,15178.442591609994,163.53481073999865,50706.47787504001 2025-10-26,02:12:54.000,299,11066761,-795,0,1761444773,15178.381964819993,163.63349856000423,50706.456913680006 2025-10-26,02:12:55.000,299,11066746,-795,0,1761444774,15178.442591609994,163.57005639000272,50706.52678488001 2025-10-26,02:12:56.000,299,11066771,-795,0,1761444775,15178.422382679993,163.57710552000208,50706.41499096 2025-10-26,02:12:57.000,299,11066757,-795,0,1761444776,15178.415646369998,163.62644943000487,50706.3940296 2025-10-26,02:12:58.000,299,11066856,-795,0,1761444777,15178.348283269988,163.60530203999951,50706.44992656001 2025-10-26,02:12:59.000,299,11066762,-795,0,1761444778,15178.361755889993,163.62644943000487,50706.44992656001 2025-10-26,02:13:00.000,299,11066727,-795,0,1761444779,15178.429118989989,163.66874421000102,50706.37306824 2025-10-26,02:13:01.000,299,11066745,-795,0,1761444780,15178.435855299998,163.64759682000295,50706.37306824 2025-10-26,02:13:02.000,299,11066839,-795,0,1761444781,15178.422382679993,163.66169508000166,50706.36608112 2025-10-26,02:13:03.000,299,11066794,-795,0,1761444782,15178.435855299998,163.62644943000487,50706.3940296 2025-10-26,02:13:04.000,299,11066775,-795,0,1761444783,15178.388701129988,163.63349856000423,50706.338132640005 2025-10-26,02:13:05.000,299,11066716,-795,0,1761444784,15178.442591609994,163.63349856000423,50706.41499096 2025-10-26,02:13:06.000,299,11066796,-795,0,1761444785,15178.415646369998,163.57710552000208,50706.38005536001 2025-10-26,02:13:07.000,299,11066695,-795,0,1761444786,15178.449327919989,163.58415465000144,50706.387042480004 2025-10-26,02:13:08.000,299,11066776,-795,0,1761444787,15178.462800539994,163.57710552000208,50706.37306824 2025-10-26,02:13:09.000,299,11066772,-795,0,1761444788,15178.429118989989,163.62644943000487,50706.38005536001 2025-10-26,02:13:10.000,299,11066805,-795,0,1761444789,15178.462800539994,163.53481073999865,50706.3241584 2025-10-26,02:13:11.000,299,11066788,-795,0,1761444790,15178.462800539994,163.60530203999951,50706.36608112 2025-10-26,02:13:12.000,299,11066867,-795,0,1761444791,15178.462800539994,163.60530203999951,50706.35909400001 2025-10-26,02:13:13.000,299,11066786,-795,0,1761444792,15178.483009469994,163.61235116999887,50706.35909400001 2025-10-26,02:13:14.000,299,11066778,-795,0,1761444793,15178.489745779989,163.541859869998,50706.30319704 2025-10-26,02:13:15.000,299,11066766,-795,0,1761444794,15178.489745779989,163.56300726000336,50706.42197808 2025-10-26,02:13:16.000,299,11066820,-795,0,1761444795,15178.442591609994,163.51366335000057,50706.36608112 2025-10-26,02:13:17.000,299,11066802,-795,0,1761444796,15178.469536849989,163.5066142200012,50706.3940296 2025-10-26,02:13:18.000,299,11066779,-795,0,1761444797,15178.415646369998,163.5277616099993,50706.3940296 2025-10-26,02:13:19.000,299,11066788,-795,0,1761444798,15178.456064229998,163.555958130004,50706.41499096 2025-10-26,02:13:20.000,299,11066758,-795,0,1761444799,15178.476273159999,163.555958130004,50706.41499096 2025-10-26,02:13:21.000,299,11066731,-795,0,1761444800,15178.408910059989,163.57005639000272,50706.38005536001 2025-10-26,02:13:22.000,299,11066829,-795,0,1761444801,15178.422382679993,163.541859869998,50706.48486216 2025-10-26,02:13:23.000,299,11066693,-795,0,1761444802,15178.395437439998,163.52071247999993,50706.41499096 2025-10-26,02:13:24.000,299,11066797,-795,0,1761444803,15178.442591609994,163.54890900000464,50706.47787504001 2025-10-26,02:13:25.000,299,11066766,-795,0,1761444804,15178.435855299998,163.54890900000464,50706.42896520001 2025-10-26,02:13:26.000,299,11066772,-795,0,1761444805,15178.381964819993,163.59825291000016,50706.44293944 2025-10-26,02:13:27.000,299,11066801,-795,0,1761444806,15178.408910059989,163.66874421000102,50706.42896520001 2025-10-26,02:13:28.000,299,11066729,-795,0,1761444807,15178.395437439998,163.62644943000487,50706.40101672001 2025-10-26,02:13:29.000,299,11066752,-795,0,1761444808,15178.381964819993,163.61235116999887,50706.48486216 2025-10-26,02:13:30.000,299,11066771,-795,0,1761444809,15178.408910059989,163.57710552000208,50706.456913680006 2025-10-26,02:13:31.000,299,11066762,-795,0,1761444810,15178.395437439998,163.63349856000423,50706.408003840006 2025-10-26,02:13:32.000,299,11066731,-795,0,1761444811,15178.381964819993,163.541859869998,50706.456913680006 2025-10-26,02:13:33.000,299,11066765,-795,0,1761444812,15178.395437439998,163.6546459500023,50706.44992656001 2025-10-26,02:13:34.000,299,11066740,-795,0,1761444813,15178.361755889993,163.5912037800008,50706.4639008 2025-10-26,02:13:35.000,299,11066756,-795,0,1761444814,15178.402173749993,163.59825291000016,50706.49184928 2025-10-26,02:13:36.000,299,11066777,-795,0,1761444815,15178.408910059989,163.63349856000423,50706.47787504001 2025-10-26,02:13:37.000,299,11066766,-795,0,1761444816,15178.462800539994,163.61940029999823,50706.42896520001 2025-10-26,02:13:38.000,299,11066796,-795,0,1761444817,15178.449327919989,163.63349856000423,50706.54075912 2025-10-26,02:13:39.000,299,11066778,-795,0,1761444818,15178.449327919989,163.6405476900036,50706.49184928 2025-10-26,02:13:40.000,299,11066801,-795,0,1761444819,15178.422382679993,163.58415465000144,50706.42896520001 2025-10-26,02:13:41.000,299,11066771,-795,0,1761444820,15178.422382679993,163.6405476900036,50706.38005536001 2025-10-26,02:13:42.000,299,11066734,-795,0,1761444821,15178.388701129988,163.59825291000016,50706.3940296 2025-10-26,02:13:43.000,299,11066789,-795,0,1761444822,15178.456064229998,163.58415465000144,50706.41499096 2025-10-26,02:13:44.000,299,11066707,-795,0,1761444823,15178.435855299998,163.555958130004,50706.31717128 2025-10-26,02:13:45.000,299,11066815,-795,0,1761444824,15178.388701129988,163.57710552000208,50706.387042480004 2025-10-26,02:13:46.000,299,11066781,-795,0,1761444825,15178.415646369998,163.61235116999887,50706.40101672001 2025-10-26,02:13:47.000,299,11066802,-795,0,1761444826,15178.402173749993,163.57005639000272,50706.42197808 2025-10-26,02:13:48.000,299,11066798,-795,0,1761444827,15178.469536849989,163.57005639000272,50706.41499096 2025-10-26,02:13:49.000,299,11066785,-795,0,1761444828,15178.402173749993,163.56300726000336,50706.44992656001 2025-10-26,02:13:50.000,299,11066801,-795,0,1761444829,15178.476273159999,163.61235116999887,50706.40101672001 2025-10-26,02:13:51.000,299,11066759,-795,0,1761444830,15178.395437439998,163.64759682000295,50706.47088792 2025-10-26,02:13:52.000,299,11066761,-795,0,1761444831,15178.422382679993,163.67579334000038,50706.47088792 2025-10-26,02:13:53.000,299,11066783,-795,0,1761444832,15178.381964819993,163.6405476900036,50706.4639008 2025-10-26,02:13:54.000,299,11066850,-795,0,1761444833,15178.307865409988,163.62644943000487,50706.51979776 2025-10-26,02:13:55.000,299,11066733,-795,0,1761444834,15178.301129099993,163.6546459500023,50706.40101672001 2025-10-26,02:13:56.000,299,11066781,-795,0,1761444835,15178.287656479988,163.61235116999887,50706.505823520005 2025-10-26,02:13:57.000,299,11066785,-795,0,1761444836,15178.334810649998,163.69694072999846,50706.54075912 2025-10-26,02:13:58.000,299,11066753,-795,0,1761444837,15178.348283269988,163.6546459500023,50706.51281064 2025-10-26,02:13:59.000,299,11066783,-795,0,1761444838,15178.328074339988,163.70398985999782,50706.456913680006 2025-10-26,02:14:00.000,299,11066802,-795,0,1761444839,15178.334810649998,163.7180881200038,50706.505823520005 2025-10-26,02:14:01.000,299,11066691,-795,0,1761444840,15178.314601719998,163.7180881200038,50706.554733360004 2025-10-26,02:14:02.000,299,11066729,-795,0,1761444841,15178.314601719998,163.70398985999782,50706.48486216 2025-10-26,02:14:03.000,299,11066770,-795,0,1761444842,15178.348283269988,163.72513725000317,50706.575694720006 2025-10-26,02:14:04.000,299,11066745,-795,0,1761444843,15178.355019579998,163.71103899000445,50706.44293944 2025-10-26,02:14:05.000,299,11066688,-795,0,1761444844,15178.294392789998,163.7180881200038,50706.533772 2025-10-26,02:14:06.000,299,11066782,-795,0,1761444845,15178.368492199988,163.76743202999933,50706.554733360004 2025-10-26,02:14:07.000,299,11066783,-795,0,1761444846,15178.381964819993,163.7392355100019,50706.56172048 2025-10-26,02:14:08.000,299,11066791,-795,0,1761444847,15178.381964819993,163.73218638000253,50706.58966896 2025-10-26,02:14:09.000,299,11066760,-795,0,1761444848,15178.361755889993,163.76743202999933,50706.603643200004 2025-10-26,02:14:10.000,299,11066826,-795,0,1761444849,15178.388701129988,163.7392355100019,50706.575694720006 2025-10-26,02:14:11.000,299,11066813,-795,0,1761444850,15178.415646369998,163.72513725000317,50706.64556592001 2025-10-26,02:14:12.000,299,11066761,-795,0,1761444851,15178.321338029993,163.72513725000317,50706.59665608001 2025-10-26,02:14:13.000,299,11066739,-795,0,1761444852,15178.328074339988,163.7392355100019,50706.54774624001 2025-10-26,02:14:14.000,299,11066801,-795,0,1761444853,15178.348283269988,163.70398985999782,50706.44992656001 2025-10-26,02:14:15.000,299,11066761,-795,0,1761444854,15178.355019579998,163.76038289999997,50706.47088792 2025-10-26,02:14:16.000,299,11066714,-795,0,1761444855,15178.368492199988,163.7180881200038,50706.51281064 2025-10-26,02:14:17.000,299,11066753,-795,0,1761444856,15178.368492199988,163.7744811599987,50706.51281064 2025-10-26,02:14:18.000,299,11066809,-795,0,1761444857,15178.368492199988,163.69694072999846,50706.47088792 2025-10-26,02:14:19.000,299,11066799,-795,0,1761444858,15178.388701129988,163.70398985999782,50706.47088792 2025-10-26,02:14:20.000,299,11066760,-795,0,1761444859,15178.381964819993,163.69694072999846,50706.505823520005 2025-10-26,02:14:21.000,299,11066825,-795,0,1761444860,15178.449327919989,163.76038289999997,50706.408003840006 2025-10-26,02:14:22.000,299,11066688,-795,0,1761444861,15178.429118989989,163.68284246999974,50706.435952320004 2025-10-26,02:14:23.000,299,11066723,-795,0,1761444862,15178.462800539994,163.69694072999846,50706.42896520001 2025-10-26,02:14:24.000,299,11066747,-795,0,1761444863,15178.429118989989,163.7533337700006,50706.456913680006 2025-10-26,02:14:25.000,299,11066823,-795,0,1761444864,15178.442591609994,163.74628464000125,50706.51979776 2025-10-26,02:14:26.000,299,11066727,-795,0,1761444865,15178.449327919989,163.69694072999846,50706.533772 2025-10-26,02:14:27.000,299,11066717,-795,0,1761444866,15178.476273159999,163.7180881200038,50706.47787504001 2025-10-26,02:14:28.000,299,11066833,-795,0,1761444867,15178.462800539994,163.72513725000317,50706.54774624001 2025-10-26,02:14:29.000,299,11066760,-795,0,1761444868,15178.422382679993,163.69694072999846,50706.51281064 2025-10-26,02:14:30.000,299,11066780,-795,0,1761444869,15178.456064229998,163.72513725000317,50706.56172048 2025-10-26,02:14:31.000,299,11066766,-795,0,1761444870,15178.395437439998,163.6898915999991,50706.575694720006 2025-10-26,02:14:32.000,299,11066792,-795,0,1761444871,15178.408910059989,163.70398985999782,50706.54075912 2025-10-26,02:14:33.000,299,11066798,-795,0,1761444872,15178.402173749993,163.71103899000445,50706.49883640001 2025-10-26,02:14:34.000,299,11066821,-795,0,1761444873,15178.334810649998,163.69694072999846,50706.4639008 2025-10-26,02:14:35.000,299,11066769,-795,0,1761444874,15178.287656479988,163.69694072999846,50706.44293944 2025-10-26,02:14:36.000,299,11066742,-795,0,1761444875,15178.287656479988,163.68284246999974,50706.41499096 2025-10-26,02:14:37.000,299,11066822,-795,0,1761444876,15178.314601719998,163.7533337700006,50706.505823520005 2025-10-26,02:14:38.000,299,11066721,-795,0,1761444877,15178.341546959993,163.7392355100019,50706.435952320004 2025-10-26,02:14:39.000,299,11066773,-795,0,1761444878,15178.307865409988,163.64759682000295,50706.49184928 2025-10-26,02:14:40.000,299,11066748,-795,0,1761444879,15178.247238620002,163.63349856000423,50706.4639008 2025-10-26,02:14:41.000,299,11066793,-795,0,1761444880,15178.206820760002,163.67579334000038,50706.48486216 2025-10-26,02:14:42.000,299,11066730,-795,0,1761444881,15178.193348139997,163.73218638000253,50706.41499096 2025-10-26,02:14:43.000,299,11066874,-795,0,1761444882,15178.173139209997,163.72513725000317,50706.52678488001 2025-10-26,02:14:44.000,299,11066779,-795,0,1761444883,15178.186611830002,163.78153028999805,50706.49883640001 2025-10-26,02:14:45.000,299,11066758,-795,0,1761444884,15178.206820760002,163.78857942000468,50706.47787504001 2025-10-26,02:14:46.000,299,11066800,-795,0,1761444885,15178.179875519992,163.73218638000253,50706.44992656001 2025-10-26,02:14:47.000,299,11066771,-795,0,1761444886,15178.240502309993,163.7533337700006,50706.54774624001 2025-10-26,02:14:48.000,299,11066828,-795,0,1761444887,15178.233765999998,163.73218638000253,50706.44293944 2025-10-26,02:14:49.000,299,11066730,-795,0,1761444888,15178.227029690002,163.7392355100019,50706.44293944 2025-10-26,02:14:50.000,299,11066737,-795,0,1761444889,15178.247238620002,163.82382507000148,50706.47787504001 2025-10-26,02:14:51.000,299,11066745,-795,0,1761444890,15178.233765999998,163.80972681000276,50706.435952320004 2025-10-26,02:14:52.000,299,11066768,-795,0,1761444891,15178.314601719998,163.8520215899989,50706.4639008 2025-10-26,02:14:53.000,299,11066764,-795,0,1761444892,15178.314601719998,163.8379233300002,50706.505823520005 2025-10-26,02:14:54.000,299,11066837,-795,0,1761444893,15178.388701129988,163.91546376000042,50706.533772 2025-10-26,02:14:55.000,299,11066807,-795,0,1761444894,15178.361755889993,163.91546376000042,50706.49184928 2025-10-26,02:14:56.000,299,11066734,-795,0,1761444895,15178.442591609994,163.92251288999978,50706.603643200004 2025-10-26,02:14:57.000,299,11066799,-795,0,1761444896,15178.422382679993,163.92251288999978,50706.56870760001 2025-10-26,02:14:58.000,299,11066771,-795,0,1761444897,15178.476273159999,163.91546376000042,50706.56870760001 2025-10-26,02:14:59.000,299,11066738,-795,0,1761444898,15178.408910059989,163.9366111499985,50706.47787504001 2025-10-26,02:15:00.000,299,11066850,-795,0,1761444899,15178.408910059989,163.89431637000234,50706.47088792 2025-10-26,02:15:01.000,299,11066774,-795,0,1761444900,15178.415646369998,163.89431637000234,50706.47088792 2025-10-26,02:15:02.000,299,11066763,-795,0,1761444901,15178.429118989989,163.83087420000084,50706.4639008 2025-10-26,02:15:03.000,299,11066765,-795,0,1761444902,15178.375228509998,163.82382507000148,50706.51281064 2025-10-26,02:15:04.000,299,11066767,-795,0,1761444903,15178.355019579998,163.82382507000148,50706.3940296 2025-10-26,02:15:05.000,299,11066747,-795,0,1761444904,15178.422382679993,163.80972681000276,50706.54774624001 2025-10-26,02:15:06.000,299,11066701,-795,0,1761444905,15178.408910059989,163.76038289999997,50706.42896520001 2025-10-26,02:15:07.000,299,11066750,-795,0,1761444906,15178.435855299998,163.81677594000212,50706.51979776 2025-10-26,02:15:08.000,299,11066744,-795,0,1761444907,15178.408910059989,163.81677594000212,50706.49184928 2025-10-26,02:15:09.000,299,11066787,-795,0,1761444908,15178.469536849989,163.78153028999805,50706.58966896 2025-10-26,02:15:10.000,299,11066756,-795,0,1761444909,15178.449327919989,163.76038289999997,50706.66652728001 2025-10-26,02:15:11.000,299,11066773,-795,0,1761444910,15178.476273159999,163.76038289999997,50706.624604560006 2025-10-26,02:15:12.000,299,11066763,-795,0,1761444911,15178.442591609994,163.78153028999805,50706.58966896 2025-10-26,02:15:13.000,299,11066728,-795,0,1761444912,15178.496482089999,163.78153028999805,50706.69447576001 2025-10-26,02:15:14.000,299,11066749,-795,0,1761444913,15178.456064229998,163.7533337700006,50706.61761744001 2025-10-26,02:15:15.000,299,11066792,-795,0,1761444914,15178.435855299998,163.82382507000148,50706.65255304 2025-10-26,02:15:16.000,299,11066740,-795,0,1761444915,15178.381964819993,163.83087420000084,50706.6385788 2025-10-26,02:15:17.000,299,11066772,-795,0,1761444916,15178.442591609994,163.83087420000084,50706.673514400005 2025-10-26,02:15:18.000,299,11066749,-795,0,1761444917,15178.422382679993,163.7744811599987,50706.575694720006 2025-10-26,02:15:19.000,299,11066774,-795,0,1761444918,15178.442591609994,163.87316898000427,50706.56172048 2025-10-26,02:15:20.000,299,11066782,-795,0,1761444919,15178.422382679993,163.80972681000276,50706.56870760001 2025-10-26,02:15:21.000,299,11066790,-795,0,1761444920,15178.429118989989,163.83087420000084,50706.49184928 2025-10-26,02:15:22.000,299,11066670,-795,0,1761444921,15178.408910059989,163.84497245999955,50706.554733360004 2025-10-26,02:15:23.000,299,11066762,-795,0,1761444922,15178.429118989989,163.88021811000363,50706.64556592001 2025-10-26,02:15:24.000,299,11066810,-795,0,1761444923,15178.402173749993,163.87316898000427,50706.56172048 2025-10-26,02:15:25.000,299,11066746,-795,0,1761444924,15178.388701129988,163.90841463000106,50706.49184928 2025-10-26,02:15:26.000,299,11066773,-795,0,1761444925,15178.402173749993,163.9013655000017,50706.51979776 2025-10-26,02:15:27.000,299,11066803,-795,0,1761444926,15178.429118989989,163.8661198500049,50706.58268184 2025-10-26,02:15:28.000,299,11066805,-795,0,1761444927,15178.388701129988,163.92251288999978,50706.533772 2025-10-26,02:15:29.000,299,11066737,-795,0,1761444928,15178.395437439998,163.9013655000017,50706.54075912 2025-10-26,02:15:30.000,299,11066856,-795,0,1761444929,15178.361755889993,163.8520215899989,50706.54774624001 2025-10-26,02:15:31.000,299,11066807,-795,0,1761444930,15178.375228509998,163.8520215899989,50706.56870760001 2025-10-26,02:15:32.000,299,11066734,-795,0,1761444931,15178.355019579998,163.9013655000017,50706.44992656001 2025-10-26,02:15:33.000,299,11066836,-795,0,1761444932,15178.348283269988,163.8661198500049,50706.51281064 2025-10-26,02:15:34.000,299,11066766,-795,0,1761444933,15178.381964819993,163.88021811000363,50706.554733360004 2025-10-26,02:15:35.000,299,11066783,-795,0,1761444934,15178.395437439998,163.85907071999827,50706.49883640001 2025-10-26,02:15:36.000,299,11066790,-795,0,1761444935,15178.449327919989,163.8661198500049,50706.42197808 2025-10-26,02:15:37.000,299,11066789,-795,0,1761444936,15178.435855299998,163.8661198500049,50706.52678488001 2025-10-26,02:15:38.000,299,11066769,-795,0,1761444937,15178.375228509998,163.82382507000148,50706.48486216 2025-10-26,02:15:39.000,299,11066801,-795,0,1761444938,15178.408910059989,163.8026776800034,50706.54075912 2025-10-26,02:15:40.000,299,11066750,-795,0,1761444939,15178.476273159999,163.82382507000148,50706.54774624001 2025-10-26,02:15:41.000,299,11066744,-795,0,1761444940,15178.503218399994,163.87316898000427,50706.48486216 2025-10-26,02:15:42.000,299,11066755,-795,0,1761444941,15178.516691019999,163.84497245999955,50706.554733360004 2025-10-26,02:15:43.000,299,11066761,-795,0,1761444942,15178.483009469994,163.80972681000276,50706.56172048 2025-10-26,02:15:44.000,299,11066773,-795,0,1761444943,15178.516691019999,163.8661198500049,50706.51281064 2025-10-26,02:15:45.000,299,11066733,-795,0,1761444944,15178.476273159999,163.8379233300002,50706.505823520005 2025-10-26,02:15:46.000,299,11066755,-795,0,1761444945,15178.483009469994,163.82382507000148,50706.49184928 2025-10-26,02:15:47.000,299,11066791,-795,0,1761444946,15178.536899949999,163.8379233300002,50706.58268184 2025-10-26,02:15:48.000,299,11066820,-795,0,1761444947,15178.516691019999,163.88726724000298,50706.56172048 2025-10-26,02:15:49.000,299,11066800,-795,0,1761444948,15178.496482089999,163.85907071999827,50706.56172048 2025-10-26,02:15:50.000,299,11066853,-795,0,1761444949,15178.543636259994,163.88021811000363,50706.408003840006 2025-10-26,02:15:51.000,299,11066752,-795,0,1761444950,15178.563845189994,163.8661198500049,50706.42197808 2025-10-26,02:15:52.000,299,11066744,-795,0,1761444951,15178.509954709989,163.87316898000427,50706.387042480004 2025-10-26,02:15:53.000,299,11066788,-795,0,1761444952,15178.557108879999,163.8379233300002,50706.44992656001 2025-10-26,02:15:54.000,299,11066765,-795,0,1761444953,15178.55037256999,163.89431637000234,50706.47088792 2025-10-26,02:15:55.000,299,11066713,-795,0,1761444954,15178.604263049994,163.79562855000404,50706.51979776 2025-10-26,02:15:56.000,299,11066792,-795,0,1761444955,15178.523427329994,163.82382507000148,50706.533772 2025-10-26,02:15:57.000,299,11066764,-795,0,1761444956,15178.584054119994,163.84497245999955,50706.64556592001 2025-10-26,02:15:58.000,299,11066784,-795,0,1761444957,15178.597526739999,163.87316898000427,50706.58966896 2025-10-26,02:15:59.000,299,11066830,-795,0,1761444958,15178.604263049994,163.87316898000427,50706.554733360004 2025-10-26,02:16:00.000,299,11066660,-795,0,1761444959,15178.55037256999,163.88021811000363,50706.64556592001 2025-10-26,02:16:01.000,299,11066870,-795,0,1761444960,15178.536899949999,163.82382507000148,50706.56870760001 2025-10-26,02:16:02.000,299,11066701,-795,0,1761444961,15178.496482089999,163.83087420000084,50706.603643200004 2025-10-26,02:16:03.000,299,11066777,-795,0,1761444962,15178.543636259994,163.83087420000084,50706.56172048 2025-10-26,02:16:04.000,299,11066751,-795,0,1761444963,15178.536899949999,163.87316898000427,50706.49883640001 2025-10-26,02:16:05.000,299,11066753,-795,0,1761444964,15178.435855299998,163.80972681000276,50706.44293944 2025-10-26,02:16:06.000,299,11066823,-795,0,1761444965,15178.509954709989,163.83087420000084,50706.456913680006 2025-10-26,02:16:07.000,299,11066757,-795,0,1761444966,15178.489745779989,163.81677594000212,50706.49184928 2025-10-26,02:16:08.000,299,11066751,-795,0,1761444967,15178.503218399994,163.82382507000148,50706.41499096 2025-10-26,02:16:09.000,299,11066763,-795,0,1761444968,15178.422382679993,163.83087420000084,50706.37306824 2025-10-26,02:16:10.000,299,11066815,-795,0,1761444969,15178.429118989989,163.83087420000084,50706.40101672001 2025-10-26,02:16:11.000,299,11066638,-795,0,1761444970,15178.381964819993,163.8379233300002,50706.3940296 2025-10-26,02:16:12.000,299,11066713,-795,0,1761444971,15178.415646369998,163.87316898000427,50706.456913680006 2025-10-26,02:16:13.000,299,11066733,-795,0,1761444972,15178.469536849989,163.81677594000212,50706.42896520001 2025-10-26,02:16:14.000,299,11066768,-795,0,1761444973,15178.435855299998,163.88726724000298,50706.44293944 2025-10-26,02:16:15.000,299,11066804,-795,0,1761444974,15178.415646369998,163.8379233300002,50706.42197808 2025-10-26,02:16:16.000,299,11066752,-795,0,1761444975,15178.402173749993,163.87316898000427,50706.44293944 2025-10-26,02:16:17.000,299,11066681,-795,0,1761444976,15178.462800539994,163.92251288999978,50706.435952320004 2025-10-26,02:16:18.000,299,11066729,-795,0,1761444977,15178.509954709989,163.90841463000106,50706.47787504001 2025-10-26,02:16:19.000,299,11066756,-795,0,1761444978,15178.489745779989,163.88021811000363,50706.42197808 2025-10-26,02:16:20.000,299,11066686,-795,0,1761444979,15178.489745779989,163.9366111499985,50706.533772 2025-10-26,02:16:21.000,299,11066713,-795,0,1761444980,15178.462800539994,163.9013655000017,50706.49184928 2025-10-26,02:16:22.000,299,11066706,-795,0,1761444981,15178.496482089999,163.92251288999978,50706.51281064 2025-10-26,02:16:23.000,299,11066684,-795,0,1761444982,15178.509954709989,163.92251288999978,50706.44992656001 2025-10-26,02:16:24.000,299,11066699,-795,0,1761444983,15178.509954709989,163.92956201999914,50706.42896520001 2025-10-26,02:16:25.000,299,11066791,-795,0,1761444984,15178.543636259994,163.95775854000385,50706.44293944 2025-10-26,02:16:26.000,299,11066773,-795,0,1761444985,15178.530163639989,163.9648076700032,50706.40101672001 2025-10-26,02:16:27.000,299,11066816,-795,0,1761444986,15178.530163639989,163.9013655000017,50706.38005536001 2025-10-26,02:16:28.000,299,11066751,-795,0,1761444987,15178.523427329994,163.9507094100045,50706.4639008 2025-10-26,02:16:29.000,299,11066801,-795,0,1761444988,15178.543636259994,163.9648076700032,50706.42896520001 2025-10-26,02:16:30.000,299,11066794,-795,0,1761444989,15178.604263049994,163.97185680000257,50706.54774624001 2025-10-26,02:16:31.000,299,11066741,-795,0,1761444990,15178.604263049994,163.97890593000193,50706.44293944 2025-10-26,02:16:32.000,299,11066739,-795,0,1761444991,15178.61773567,163.9507094100045,50706.52678488001 2025-10-26,02:16:33.000,299,11066848,-795,0,1761444992,15178.59079042999,163.9859550600013,50706.48486216 2025-10-26,02:16:34.000,299,11066822,-795,0,1761444993,15178.624471979994,163.97185680000257,50706.51979776 2025-10-26,02:16:35.000,299,11066781,-795,0,1761444994,15178.597526739999,163.97890593000193,50706.49883640001 2025-10-26,02:16:36.000,299,11066728,-795,0,1761444995,15178.597526739999,163.9507094100045,50706.54075912 2025-10-26,02:16:37.000,299,11066707,-795,0,1761444996,15178.63120828999,164.0493972300028,50706.54774624001 2025-10-26,02:16:38.000,299,11066725,-795,0,1761444997,15178.664889839994,163.9507094100045,50706.59665608001 2025-10-26,02:16:39.000,299,11066747,-795,0,1761444998,15178.59079042999,163.94366027999786,50706.54075912 2025-10-26,02:16:40.000,299,11066802,-795,0,1761444999,15178.604263049994,163.92956201999914,50706.56172048 2025-10-26,02:16:41.000,299,11066757,-795,0,1761445000,15178.59079042999,163.89431637000234,50706.58966896 2025-10-26,02:16:42.000,299,11066717,-795,0,1761445001,15178.563845189994,163.90841463000106,50706.603643200004 2025-10-26,02:16:43.000,299,11066741,-795,0,1761445002,15178.597526739999,163.9013655000017,50706.575694720006 2025-10-26,02:16:44.000,299,11066821,-795,0,1761445003,15178.577317809999,163.92251288999978,50706.58966896 2025-10-26,02:16:45.000,299,11066797,-795,0,1761445004,15178.563845189994,163.9366111499985,50706.58966896 2025-10-26,02:16:46.000,299,11066748,-795,0,1761445005,15178.57058149999,163.9648076700032,50706.533772 2025-10-26,02:16:47.000,299,11066814,-795,0,1761445006,15178.604263049994,163.9507094100045,50706.533772 2025-10-26,02:16:48.000,299,11066846,-795,0,1761445007,15178.530163639989,163.95775854000385,50706.52678488001 2025-10-26,02:16:49.000,299,11066796,-795,0,1761445008,15178.516691019999,163.92956201999914,50706.4639008 2025-10-26,02:16:50.000,299,11066814,-795,0,1761445009,15178.536899949999,163.97185680000257,50706.4639008 2025-10-26,02:16:51.000,299,11066813,-795,0,1761445010,15178.543636259994,163.97185680000257,50706.51979776 2025-10-26,02:16:52.000,299,11066828,-795,0,1761445011,15178.516691019999,164.02120070999808,50706.52678488001 2025-10-26,02:16:53.000,299,11066800,-795,0,1761445012,15178.523427329994,164.02824984000472,50706.456913680006 2025-10-26,02:16:54.000,299,11066733,-795,0,1761445013,15178.557108879999,164.02120070999808,50706.51979776 2025-10-26,02:16:55.000,299,11066765,-795,0,1761445014,15178.55037256999,164.02120070999808,50706.44992656001 2025-10-26,02:16:56.000,299,11066799,-795,0,1761445015,15178.563845189994,164.07054462000087,50706.408003840006 2025-10-26,02:16:57.000,299,11066806,-795,0,1761445016,15178.530163639989,164.0846428799996,50706.47088792 2025-10-26,02:16:58.000,299,11066708,-795,0,1761445017,15178.577317809999,164.07054462000087,50706.58966896 2025-10-26,02:16:59.000,299,11066843,-795,0,1761445018,15178.61773567,164.05644636000216,50706.54774624001 2025-10-26,02:17:00.000,299,11066851,-795,0,1761445019,15178.61773567,164.06349549000151,50706.51281064 2025-10-26,02:17:01.000,299,11066768,-795,0,1761445020,15178.63120828999,164.0987411399983,50706.554733360004 2025-10-26,02:17:02.000,299,11066798,-795,0,1761445021,15178.604263049994,164.12693766000302,50706.54075912 2025-10-26,02:17:03.000,299,11066795,-795,0,1761445022,15178.624471979994,164.13398679000238,50706.554733360004 2025-10-26,02:17:04.000,299,11066826,-795,0,1761445023,15178.664889839994,164.14103592000174,50706.65255304 2025-10-26,02:17:05.000,299,11066794,-795,0,1761445024,15178.55037256999,164.1833306999979,50706.533772 2025-10-26,02:17:06.000,299,11066785,-795,0,1761445025,15178.67162614999,164.21857635000197,50706.47088792 2025-10-26,02:17:07.000,299,11066832,-795,0,1761445026,15178.61773567,164.2115272200026,50706.51979776 2025-10-26,02:17:08.000,299,11066817,-795,0,1761445027,15178.61099935999,164.16218330999982,50706.48486216 2025-10-26,02:17:09.000,299,11066817,-795,0,1761445028,15178.61773567,164.2115272200026,50706.56870760001 2025-10-26,02:17:10.000,299,11066753,-795,0,1761445029,15178.61773567,164.16923243999918,50706.47088792 2025-10-26,02:17:11.000,299,11066741,-795,0,1761445030,15178.57058149999,164.11988853000366,50706.56172048 2025-10-26,02:17:12.000,299,11066870,-795,0,1761445031,15178.604263049994,164.16923243999918,50706.64556592001 2025-10-26,02:17:13.000,299,11066886,-795,0,1761445032,15178.597526739999,164.13398679000238,50706.505823520005 2025-10-26,02:17:14.000,299,11066775,-795,0,1761445033,15178.61099935999,164.21857635000197,50706.51979776 2025-10-26,02:17:15.000,299,11066819,-795,0,1761445034,15178.61099935999,164.19037983000453,50706.456913680006 2025-10-26,02:17:16.000,299,11066723,-795,0,1761445035,15178.577317809999,164.14103592000174,50706.42197808 2025-10-26,02:17:17.000,299,11066699,-795,0,1761445036,15178.536899949999,164.09169200999895,50706.51979776 2025-10-26,02:17:18.000,299,11066784,-795,0,1761445037,15178.57058149999,164.14103592000174,50706.49883640001 2025-10-26,02:17:19.000,299,11066837,-795,0,1761445038,15178.55037256999,164.14103592000174,50706.554733360004 2025-10-26,02:17:20.000,299,11066791,-795,0,1761445039,15178.577317809999,164.09169200999895,50706.47787504001 2025-10-26,02:17:21.000,299,11066747,-795,0,1761445040,15178.584054119994,164.19037983000453,50706.47088792 2025-10-26,02:17:22.000,299,11066831,-795,0,1761445041,15178.557108879999,164.1974289600039,50706.4639008 2025-10-26,02:17:23.000,299,11066815,-795,0,1761445042,15178.584054119994,164.1128394000043,50706.505823520005 2025-10-26,02:17:24.000,299,11066763,-795,0,1761445043,15178.557108879999,164.16218330999982,50706.54075912 2025-10-26,02:17:25.000,299,11066834,-795,0,1761445044,15178.536899949999,164.1128394000043,50706.48486216 2025-10-26,02:17:26.000,299,11066769,-795,0,1761445045,15178.55037256999,164.17628156999854,50706.505823520005 2025-10-26,02:17:27.000,299,11066810,-795,0,1761445046,15178.557108879999,164.14103592000174,50706.505823520005 2025-10-26,02:17:28.000,299,11066790,-795,0,1761445047,15178.59079042999,164.20447809000325,50706.47787504001 2025-10-26,02:17:29.000,299,11066689,-795,0,1761445048,15178.57058149999,164.17628156999854,50706.49184928 2025-10-26,02:17:30.000,299,11066782,-795,0,1761445049,15178.536899949999,164.16923243999918,50706.49184928 2025-10-26,02:17:31.000,299,11066809,-795,0,1761445050,15178.59079042999,164.19037983000453,50706.56870760001 2025-10-26,02:17:32.000,299,11066735,-795,0,1761445051,15178.483009469994,164.1974289600039,50706.505823520005 2025-10-26,02:17:33.000,299,11066728,-795,0,1761445052,15178.67162614999,164.1833306999979,50706.54774624001 2025-10-26,02:17:34.000,299,11066750,-795,0,1761445053,15178.577317809999,164.1974289600039,50706.58966896 2025-10-26,02:17:35.000,299,11066766,-795,0,1761445054,15178.577317809999,164.2115272200026,50706.52678488001 2025-10-26,02:17:36.000,299,11066856,-795,0,1761445055,15178.563845189994,164.1833306999979,50706.505823520005 2025-10-26,02:17:37.000,299,11066718,-795,0,1761445056,15178.577317809999,164.16218330999982,50706.58966896 2025-10-26,02:17:38.000,299,11066810,-795,0,1761445057,15178.57058149999,164.22562548000133,50706.49883640001 2025-10-26,02:17:39.000,299,11066761,-795,0,1761445058,15178.55037256999,164.28906765000283,50706.575694720006 2025-10-26,02:17:40.000,299,11066804,-795,0,1761445059,15178.55037256999,164.25382199999876,50706.505823520005 2025-10-26,02:17:41.000,299,11066770,-795,0,1761445060,15178.557108879999,164.2467728699994,50706.56870760001 2025-10-26,02:17:42.000,299,11066724,-795,0,1761445061,15178.516691019999,164.21857635000197,50706.505823520005 2025-10-26,02:17:43.000,299,11066771,-795,0,1761445062,15178.516691019999,164.16923243999918,50706.52678488001 2025-10-26,02:17:44.000,299,11066772,-795,0,1761445063,15178.509954709989,164.1974289600039,50706.48486216 2025-10-26,02:17:45.000,299,11066809,-795,0,1761445064,15178.509954709989,164.21857635000197,50706.49883640001 2025-10-26,02:17:46.000,299,11066759,-795,0,1761445065,15178.509954709989,164.19037983000453,50706.47088792 2025-10-26,02:17:47.000,299,11066732,-795,0,1761445066,15178.483009469994,164.2467728699994,50706.533772 2025-10-26,02:17:48.000,299,11066781,-795,0,1761445067,15178.462800539994,164.1974289600039,50706.554733360004 2025-10-26,02:17:49.000,299,11066695,-795,0,1761445068,15178.469536849989,164.1833306999979,50706.44992656001 2025-10-26,02:17:50.000,299,11066839,-795,0,1761445069,15178.483009469994,164.19037983000453,50706.47787504001 2025-10-26,02:17:51.000,299,11066714,-795,0,1761445070,15178.496482089999,164.19037983000453,50706.44293944 2025-10-26,02:17:52.000,299,11066796,-795,0,1761445071,15178.536899949999,164.1974289600039,50706.42197808 2025-10-26,02:17:53.000,299,11066809,-795,0,1761445072,15178.523427329994,164.16923243999918,50706.42197808 2025-10-26,02:17:54.000,299,11066699,-795,0,1761445073,15178.456064229998,164.17628156999854,50706.456913680006 2025-10-26,02:17:55.000,299,11066856,-795,0,1761445074,15178.483009469994,164.1974289600039,50706.40101672001 2025-10-26,02:17:56.000,299,11066733,-795,0,1761445075,15178.503218399994,164.1833306999979,50706.36608112 2025-10-26,02:17:57.000,299,11066812,-795,0,1761445076,15178.530163639989,164.1833306999979,50706.34511976 2025-10-26,02:17:58.000,299,11066776,-795,0,1761445077,15178.503218399994,164.1974289600039,50706.435952320004 2025-10-26,02:17:59.000,299,11066687,-795,0,1761445078,15178.476273159999,164.19037983000453,50706.408003840006 2025-10-26,02:18:00.000,299,11066762,-795,0,1761445079,15178.509954709989,164.19037983000453,50706.40101672001 2025-10-26,02:18:01.000,299,11066782,-795,0,1761445080,15178.496482089999,164.25382199999876,50706.42896520001 2025-10-26,02:18:02.000,299,11066757,-795,0,1761445081,15178.516691019999,164.22562548000133,50706.4639008 2025-10-26,02:18:03.000,299,11066805,-795,0,1761445082,15178.536899949999,164.2467728699994,50706.42896520001 2025-10-26,02:18:04.000,299,11066709,-795,0,1761445083,15178.469536849989,164.23267461000069,50706.387042480004 2025-10-26,02:18:05.000,299,11066754,-795,0,1761445084,15178.516691019999,164.23267461000069,50706.41499096 2025-10-26,02:18:06.000,299,11066777,-795,0,1761445085,15178.503218399994,164.20447809000325,50706.47088792 2025-10-26,02:18:07.000,299,11066790,-795,0,1761445086,15178.530163639989,164.26087112999812,50706.42896520001 2025-10-26,02:18:08.000,299,11066771,-795,0,1761445087,15178.536899949999,164.27496939000412,50706.456913680006 2025-10-26,02:18:09.000,299,11066764,-795,0,1761445088,15178.530163639989,164.2467728699994,50706.456913680006 2025-10-26,02:18:10.000,299,11066798,-795,0,1761445089,15178.523427329994,164.21857635000197,50706.49883640001 2025-10-26,02:18:11.000,299,11066832,-795,0,1761445090,15178.489745779989,164.26087112999812,50706.435952320004 2025-10-26,02:18:12.000,299,11066783,-795,0,1761445091,15178.483009469994,164.22562548000133,50706.41499096 2025-10-26,02:18:13.000,299,11066764,-795,0,1761445092,15178.496482089999,164.3102150400009,50706.42197808 2025-10-26,02:18:14.000,299,11066780,-795,0,1761445093,15178.516691019999,164.26792026000476,50706.40101672001 2025-10-26,02:18:15.000,299,11066833,-795,0,1761445094,15178.536899949999,164.31726417000027,50706.456913680006 2025-10-26,02:18:16.000,299,11066717,-795,0,1761445095,15178.536899949999,164.2961167800022,50706.40101672001 2025-10-26,02:18:17.000,299,11066862,-795,0,1761445096,15178.509954709989,164.30316591000155,50706.47787504001 2025-10-26,02:18:18.000,299,11066811,-795,0,1761445097,15178.476273159999,164.26792026000476,50706.44293944 2025-10-26,02:18:19.000,299,11066739,-795,0,1761445098,15178.509954709989,164.28201852000348,50706.49184928 2025-10-26,02:18:20.000,299,11066806,-795,0,1761445099,15178.530163639989,164.2961167800022,50706.456913680006 2025-10-26,02:18:21.000,299,11066827,-795,0,1761445100,15178.516691019999,164.2961167800022,50706.51979776 2025-10-26,02:18:22.000,299,11066762,-795,0,1761445101,15178.530163639989,164.35250982000434,50706.42197808 2025-10-26,02:18:23.000,299,11066825,-795,0,1761445102,15178.462800539994,164.32431329999963,50706.435952320004 2025-10-26,02:18:24.000,299,11066754,-795,0,1761445103,15178.489745779989,164.30316591000155,50706.34511976 2025-10-26,02:18:25.000,299,11066837,-795,0,1761445104,15178.503218399994,164.28906765000283,50706.36608112 2025-10-26,02:18:26.000,299,11066707,-795,0,1761445105,15178.449327919989,164.25382199999876,50706.408003840006 2025-10-26,02:18:27.000,299,11066810,-795,0,1761445106,15178.442591609994,164.30316591000155,50706.36608112 2025-10-26,02:18:28.000,299,11066787,-795,0,1761445107,15178.456064229998,164.3102150400009,50706.47088792 2025-10-26,02:18:29.000,299,11066777,-795,0,1761445108,15178.462800539994,164.2961167800022,50706.41499096 2025-10-26,02:18:30.000,299,11066758,-795,0,1761445109,15178.429118989989,164.28906765000283,50706.48486216 2025-10-26,02:18:31.000,299,11066743,-795,0,1761445110,15178.483009469994,164.26087112999812,50706.51281064 2025-10-26,02:18:32.000,299,11066761,-795,0,1761445111,15178.402173749993,164.3102150400009,50706.456913680006 2025-10-26,02:18:33.000,299,11066766,-795,0,1761445112,15178.408910059989,164.1833306999979,50706.456913680006 2025-10-26,02:18:34.000,299,11066815,-795,0,1761445113,15178.388701129988,164.2467728699994,50706.456913680006 2025-10-26,02:18:35.000,299,11066717,-795,0,1761445114,15178.368492199988,164.2467728699994,50706.44293944 2025-10-26,02:18:36.000,299,11066776,-795,0,1761445115,15178.395437439998,164.31726417000027,50706.51281064 2025-10-26,02:18:37.000,299,11066731,-795,0,1761445116,15178.395437439998,164.26087112999812,50706.47787504001 2025-10-26,02:18:38.000,299,11066811,-795,0,1761445117,15178.381964819993,164.30316591000155,50706.44992656001 2025-10-26,02:18:39.000,299,11066775,-795,0,1761445118,15178.361755889993,164.28201852000348,50706.49883640001 2025-10-26,02:18:40.000,299,11066738,-795,0,1761445119,15178.381964819993,164.33841155999835,50706.4639008 2025-10-26,02:18:41.000,299,11066840,-795,0,1761445120,15178.294392789998,164.3454606899977,50706.435952320004 2025-10-26,02:18:42.000,299,11066695,-795,0,1761445121,15178.334810649998,164.33841155999835,50706.554733360004 2025-10-26,02:18:43.000,299,11066713,-795,0,1761445122,15178.274183859998,164.3595589500037,50706.54075912 2025-10-26,02:18:44.000,299,11066693,-795,0,1761445123,15178.348283269988,164.3948046000005,50706.533772 2025-10-26,02:18:45.000,299,11066756,-795,0,1761445124,15178.328074339988,164.3595589500037,50706.51979776 2025-10-26,02:18:46.000,299,11066732,-795,0,1761445125,15178.280920169993,164.36660808000306,50706.603643200004 2025-10-26,02:18:47.000,299,11066819,-795,0,1761445126,15178.267447550003,164.45119764000265,50706.54774624001 2025-10-26,02:18:48.000,299,11066672,-795,0,1761445127,15178.260711239993,164.42300111999793,50706.56172048 2025-10-26,02:18:49.000,299,11066772,-795,0,1761445128,15178.253974929998,164.43709938000393,50706.48486216 2025-10-26,02:18:50.000,299,11066775,-795,0,1761445129,15178.240502309993,164.43709938000393,50706.56172048 2025-10-26,02:18:51.000,299,11066736,-795,0,1761445130,15178.179875519992,164.3948046000005,50706.51979776 2025-10-26,02:18:52.000,299,11066729,-795,0,1761445131,15178.200084449993,164.50054154999816,50706.505823520005 2025-10-26,02:18:53.000,299,11066806,-795,0,1761445132,15178.186611830002,164.47939416000008,50706.54774624001 2025-10-26,02:18:54.000,299,11066777,-795,0,1761445133,15178.200084449993,164.45119764000265,50706.59665608001 2025-10-26,02:18:55.000,299,11066773,-795,0,1761445134,15178.152930279997,164.4441485100033,50706.54075912 2025-10-26,02:18:56.000,299,11066800,-795,0,1761445135,15178.179875519992,164.45119764000265,50706.56172048 2025-10-26,02:18:57.000,299,11066766,-795,0,1761445136,15178.139457659992,164.43709938000393,50706.575694720006 2025-10-26,02:18:58.000,299,11066772,-795,0,1761445137,15178.159666589992,164.43005025000457,50706.61063032 2025-10-26,02:18:59.000,299,11066750,-795,0,1761445138,15178.119248729992,164.50054154999816,50706.533772 2025-10-26,02:19:00.000,299,11066771,-795,0,1761445139,15178.112512419997,164.43709938000393,50706.54774624001 2025-10-26,02:19:01.000,299,11066775,-795,0,1761445140,15178.112512419997,164.50054154999816,50706.59665608001 2025-10-26,02:19:02.000,299,11066747,-795,0,1761445141,15178.112512419997,164.53578720000223,50706.61063032 2025-10-26,02:19:03.000,299,11066726,-795,0,1761445142,15178.078830869992,164.52873807000287,50706.52678488001 2025-10-26,02:19:04.000,299,11066767,-795,0,1761445143,15178.031676699997,164.52873807000287,50706.52678488001 2025-10-26,02:19:05.000,299,11066784,-795,0,1761445144,15178.011467769997,164.54988546000095,50706.554733360004 2025-10-26,02:19:06.000,299,11066816,-795,0,1761445145,15178.051885629997,164.5075906800048,50706.70146288 2025-10-26,02:19:07.000,299,11066787,-795,0,1761445146,15177.997995149992,164.5780819799984,50706.64556592001 2025-10-26,02:19:08.000,299,11066815,-795,0,1761445147,15177.984522530001,164.50054154999816,50706.69447576001 2025-10-26,02:19:09.000,299,11066732,-795,0,1761445148,15178.024940390002,164.59218024000438,50706.70845 2025-10-26,02:19:10.000,299,11066790,-795,0,1761445149,15177.937368359992,164.56398371999967,50706.65255304 2025-10-26,02:19:11.000,299,11066769,-795,0,1761445150,15178.004731460001,164.57103284999903,50706.6385788 2025-10-26,02:19:12.000,299,11066711,-795,0,1761445151,15177.917159429991,164.62742589000118,50706.58966896 2025-10-26,02:19:13.000,299,11066737,-795,0,1761445152,15177.957577289992,164.6062785000031,50706.56172048 2025-10-26,02:19:14.000,299,11066694,-795,0,1761445153,15177.950840979996,164.62742589000118,50706.64556592001 2025-10-26,02:19:15.000,299,11066789,-795,0,1761445154,15177.910423119996,164.6062785000031,50706.61761744001 2025-10-26,02:19:16.000,299,11066771,-795,0,1761445155,15177.944104670001,164.59922937000374,50706.56870760001 2025-10-26,02:19:17.000,299,11066845,-795,0,1761445156,15177.930632049996,164.69086806000269,50706.54075912 2025-10-26,02:19:18.000,299,11066767,-795,0,1761445157,15177.883477880001,164.68381893000333,50706.54774624001 2025-10-26,02:19:19.000,299,11066698,-795,0,1761445158,15177.883477880001,164.74726110000483,50706.554733360004 2025-10-26,02:19:20.000,299,11066738,-795,0,1761445159,15177.896950499991,164.69791719000204,50706.51281064 2025-10-26,02:19:21.000,299,11066760,-795,0,1761445160,15177.896950499991,164.72611370999948,50706.56172048 2025-10-26,02:19:22.000,299,11066766,-795,0,1761445161,15177.883477880001,164.69086806000269,50706.554733360004 2025-10-26,02:19:23.000,299,11066684,-795,0,1761445162,15177.876741569991,164.73316283999884,50706.58966896 2025-10-26,02:19:24.000,299,11066792,-795,0,1761445163,15177.896950499991,164.76135936000355,50706.56870760001 2025-10-26,02:19:25.000,299,11066744,-795,0,1761445164,15177.84306002,164.7684084900029,50706.603643200004 2025-10-26,02:19:26.000,299,11066785,-795,0,1761445165,15177.870005259996,164.87414544000058,50706.575694720006 2025-10-26,02:19:27.000,299,11066788,-795,0,1761445166,15177.876741569991,164.83889979000378,50706.435952320004 2025-10-26,02:19:28.000,299,11066787,-795,0,1761445167,15177.84306002,164.8036541399997,50706.52678488001 2025-10-26,02:19:29.000,299,11066682,-795,0,1761445168,15177.849796329996,164.7543102300042,50706.575694720006 2025-10-26,02:19:40.000,299,11066819,-795,0,1761445179,15177.67465226999,164.902341959998,50706.456913680006 2025-10-26,02:19:41.000,299,11066720,-795,0,1761445180,15177.728542749996,164.86709631000122,50706.42197808 2025-10-26,02:19:42.000,299,11066786,-795,0,1761445181,15177.69486119999,164.86004718000186,50706.48486216 2025-10-26,02:19:43.000,299,11066762,-795,0,1761445182,15177.688124889995,164.9516858700008,50706.49184928 2025-10-26,02:19:44.000,299,11066761,-795,0,1761445183,15177.66117965,164.89529282999865,50706.54774624001 2025-10-26,02:19:45.000,299,11066719,-795,0,1761445184,15177.69486119999,164.94463674000144,50706.505823520005 2025-10-26,02:19:46.000,299,11066711,-795,0,1761445185,15177.65444333999,164.93758761000208,50706.4639008 2025-10-26,02:19:47.000,299,11066811,-795,0,1761445186,15177.72180644,164.97283325999888,50706.47787504001 2025-10-26,02:19:48.000,299,11066743,-795,0,1761445187,15177.647707029995,164.93758761000208,50706.505823520005 2025-10-26,02:19:49.000,299,11066718,-795,0,1761445188,15177.65444333999,165.02922630000103,50706.52678488001 2025-10-26,02:19:50.000,299,11066806,-795,0,1761445189,15177.647707029995,165.00807891000295,50706.3940296 2025-10-26,02:19:51.000,299,11066770,-795,0,1761445190,15177.61402547999,164.99398065000423,50706.44992656001 2025-10-26,02:19:52.000,299,11066702,-795,0,1761445191,15177.65444333999,165.09266847000254,50706.435952320004 2025-10-26,02:19:53.000,299,11066713,-795,0,1761445192,15177.63423440999,164.99398065000423,50706.435952320004 2025-10-26,02:19:54.000,299,11066735,-795,0,1761445193,15177.667915959995,165.04332455999975,50706.49184928 2025-10-26,02:19:55.000,299,11066791,-795,0,1761445194,15177.667915959995,165.02922630000103,50706.47787504001 2025-10-26,02:19:56.000,299,11066791,-795,0,1761445195,15177.68138858,165.04332455999975,50706.44293944 2025-10-26,02:19:57.000,299,11066766,-795,0,1761445196,15177.667915959995,165.0362754300004,50706.42197808 2025-10-26,02:19:58.000,299,11066725,-795,0,1761445197,15177.667915959995,165.02217717000167,50706.44293944 2025-10-26,02:19:59.000,299,11066728,-795,0,1761445198,15177.60055286,165.0503736899991,50706.47088792 2025-10-26,02:20:00.000,299,11066810,-795,0,1761445199,15177.62076179,165.0503736899991,50706.44992656001 2025-10-26,02:20:01.000,299,11066783,-795,0,1761445200,15177.60055286,165.08561934000318,50706.44992656001 2025-10-26,02:20:02.000,299,11066784,-795,0,1761445201,15177.667915959995,165.02922630000103,50706.4639008 2025-10-26,02:20:03.000,299,11066741,-795,0,1761445202,15177.647707029995,165.05742281999846,50706.47787504001 2025-10-26,02:20:04.000,299,11066764,-795,0,1761445203,15177.58034393,165.0151280400023,50706.456913680006 2025-10-26,02:20:05.000,299,11066767,-795,0,1761445204,15177.647707029995,164.99398065000423,50706.505823520005 2025-10-26,02:20:06.000,299,11066863,-795,0,1761445205,15177.61402547999,165.02922630000103,50706.49883640001 2025-10-26,02:20:07.000,299,11066721,-795,0,1761445206,15177.53992607,165.00807891000295,50706.51281064 2025-10-26,02:20:08.000,299,11066819,-795,0,1761445207,15177.560135,164.93053848000272,50706.533772 2025-10-26,02:20:09.000,299,11066736,-795,0,1761445208,15177.546662379995,164.98693152000487,50706.54075912 2025-10-26,02:20:10.000,299,11066787,-795,0,1761445209,15177.566871309995,165.0010297800036,50706.59665608001 2025-10-26,02:20:11.000,299,11066827,-795,0,1761445210,15177.53318975999,165.0010297800036,50706.51281064 2025-10-26,02:20:12.000,299,11066754,-795,0,1761445211,15177.506244519995,164.98693152000487,50706.456913680006 2025-10-26,02:20:13.000,299,11066750,-795,0,1761445212,15177.560135,165.00807891000295,50706.52678488001 2025-10-26,02:20:14.000,299,11066759,-795,0,1761445213,15177.49950821,165.00807891000295,50706.52678488001 2025-10-26,02:20:15.000,299,11066820,-795,0,1761445214,15177.425408799994,165.02217717000167,50706.47088792 2025-10-26,02:20:16.000,299,11066760,-795,0,1761445215,15177.43888142,164.98693152000487,50706.56172048 2025-10-26,02:20:17.000,299,11066739,-795,0,1761445216,15177.41867249,165.02217717000167,50706.54075912 2025-10-26,02:20:18.000,299,11066730,-795,0,1761445217,15177.35130938999,165.02217717000167,50706.54075912 2025-10-26,02:20:19.000,299,11066790,-795,0,1761445218,15177.358045699999,165.02217717000167,50706.49883640001 2025-10-26,02:20:20.000,299,11066788,-795,0,1761445219,15177.378254629999,165.04332455999975,50706.456913680006 2025-10-26,02:20:21.000,299,11066786,-795,0,1761445220,15177.358045699999,165.0151280400023,50706.42896520001 2025-10-26,02:20:22.000,299,11066779,-795,0,1761445221,15177.39172724999,165.02922630000103,50706.435952320004 2025-10-26,02:20:23.000,299,11066818,-795,0,1761445222,15177.39172724999,165.09266847000254,50706.47088792 2025-10-26,02:20:24.000,299,11066751,-795,0,1761445223,15177.405199869994,165.08561934000318,50706.505823520005 2025-10-26,02:20:25.000,299,11066799,-795,0,1761445224,15177.337836769999,165.10676673000125,50706.42197808 2025-10-26,02:20:26.000,299,11066746,-795,0,1761445225,15177.344573079994,165.12791411999933,50706.42197808 2025-10-26,02:20:27.000,299,11066758,-795,0,1761445226,15177.358045699999,165.12791411999933,50706.4639008 2025-10-26,02:20:28.000,299,11066753,-795,0,1761445227,15177.35130938999,165.1631597700034,50706.37306824 2025-10-26,02:20:29.000,299,11066791,-795,0,1761445228,15177.378254629999,165.14201237999805,50706.42197808 2025-10-26,02:20:30.000,299,11066756,-795,0,1761445229,15177.39172724999,165.17020890000276,50706.41499096 2025-10-26,02:20:31.000,299,11066806,-795,0,1761445230,15177.39172724999,165.17020890000276,50706.35210688 2025-10-26,02:20:32.000,299,11066732,-795,0,1761445231,15177.358045699999,165.12791411999933,50706.3940296 2025-10-26,02:20:33.000,299,11066753,-795,0,1761445232,15177.35130938999,165.18430716000148,50706.37306824 2025-10-26,02:20:34.000,299,11066799,-795,0,1761445233,15177.317627839999,165.15611064000404,50706.387042480004 2025-10-26,02:20:35.000,299,11066735,-795,0,1761445234,15177.324364149994,165.12086498999997,50706.35210688 2025-10-26,02:20:36.000,299,11066790,-795,0,1761445235,15177.337836769999,165.14201237999805,50706.40101672001 2025-10-26,02:20:37.000,299,11066806,-795,0,1761445236,15177.324364149994,165.15611064000404,50706.387042480004 2025-10-26,02:20:38.000,299,11066776,-755,0,1761445237,15177.364782009994,165.1631597700034,50706.4639008 2025-10-26,02:20:39.000,299,11066742,-795,0,1761445238,15177.378254629999,165.17020890000276,50706.41499096 2025-10-26,02:20:40.000,299,11066759,-795,0,1761445239,15177.297418909999,165.19135629000084,50706.42896520001 2025-10-26,02:20:41.000,299,11066741,-795,0,1761445240,15177.283946289994,165.19135629000084,50706.4639008 2025-10-26,02:20:42.000,299,11066730,-795,0,1761445241,15177.304155219994,165.15611064000404,50706.505823520005 2025-10-26,02:20:43.000,299,11066768,-795,0,1761445242,15177.243528429994,165.14201237999805,50706.3940296 2025-10-26,02:20:44.000,299,11066854,-795,0,1761445243,15177.263737359994,165.14201237999805,50706.31717128 2025-10-26,02:20:45.000,299,11066805,-795,0,1761445244,15177.317627839999,165.1349632499987,50706.36608112 2025-10-26,02:20:46.000,299,11066838,-795,0,1761445245,15177.324364149994,165.1138158600006,50706.44293944 2025-10-26,02:20:47.000,299,11066780,-795,0,1761445246,15177.337836769999,165.1631597700034,50706.44992656001 2025-10-26,02:20:48.000,299,11066834,-795,0,1761445247,15177.358045699999,165.1631597700034,50706.505823520005 2025-10-26,02:20:49.000,299,11066807,-795,0,1761445248,15177.364782009994,165.1984054200002,50706.49883640001 2025-10-26,02:20:50.000,299,11066797,-795,0,1761445249,15177.263737359994,165.17725803000212,50706.41499096 2025-10-26,02:20:51.000,299,11066811,-795,0,1761445250,15177.310891529989,165.1984054200002,50706.4639008 2025-10-26,02:20:52.000,299,11066722,-795,0,1761445251,15177.33110045999,165.23365107000427,50706.40101672001 2025-10-26,02:20:53.000,299,11066770,-795,0,1761445252,15177.317627839999,165.23365107000427,50706.44293944 2025-10-26,02:20:54.000,299,11066768,-795,0,1761445253,15177.324364149994,165.21250367999892,50706.44992656001 2025-10-26,02:20:55.000,299,11066829,-795,0,1761445254,15177.277209979999,165.29004410999914,50706.38005536001 2025-10-26,02:20:56.000,299,11066760,-795,0,1761445255,15177.243528429994,165.17020890000276,50706.51979776 2025-10-26,02:20:57.000,299,11066730,-795,0,1761445256,15177.263737359994,165.247749330003,50706.49184928 2025-10-26,02:20:58.000,299,11066890,-795,0,1761445257,15177.337836769999,165.21955280999828,50706.51281064 2025-10-26,02:20:59.000,299,11066761,-795,0,1761445258,15177.257001049999,165.2266019400049,50706.52678488001 2025-10-26,02:21:00.000,299,11066733,-795,0,1761445259,15177.263737359994,165.32528976000322,50706.49184928 2025-10-26,02:21:01.000,299,11066871,-795,0,1761445260,15177.263737359994,165.32528976000322,50706.533772 2025-10-26,02:21:02.000,299,11066738,-795,0,1761445261,15177.290682599989,165.27594585000043,50706.505823520005 2025-10-26,02:21:03.000,299,11066739,-795,0,1761445262,15177.283946289994,165.29004410999914,50706.533772 2025-10-26,02:21:04.000,299,11066760,-795,0,1761445263,15177.277209979999,165.32528976000322,50706.52678488001 2025-10-26,02:21:05.000,299,11066766,-795,0,1761445264,15177.304155219994,165.20545454999956,50706.44992656001 2025-10-26,02:21:06.000,299,11066792,-795,0,1761445265,15177.283946289994,165.29004410999914,50706.49184928 2025-10-26,02:21:07.000,299,11066823,-795,0,1761445266,15177.230055809989,165.30414236999786,50706.533772 2025-10-26,02:21:08.000,299,11066881,-795,0,1761445267,15177.230055809989,165.3464371500013,50706.49883640001 2025-10-26,02:21:09.000,299,11066749,-795,0,1761445268,15177.236792119998,165.32528976000322,50706.54774624001 2025-10-26,02:21:10.000,299,11066698,-795,0,1761445269,15177.250264739989,165.30414236999786,50706.42896520001 2025-10-26,02:21:11.000,299,11066842,-795,0,1761445270,15177.243528429994,165.30414236999786,50706.40101672001 2025-10-26,02:21:12.000,299,11066724,-795,0,1761445271,15177.182901639993,165.28299497999978,50706.37306824 2025-10-26,02:21:13.000,299,11066762,-795,0,1761445272,15177.203110569993,165.2970932399985,50706.44992656001 2025-10-26,02:21:14.000,299,11066729,-795,0,1761445273,15177.209846879989,165.32528976000322,50706.44293944 2025-10-26,02:21:15.000,299,11066712,-795,0,1761445274,15177.203110569993,165.29004410999914,50706.36608112 2025-10-26,02:21:16.000,299,11066757,-795,0,1761445275,15177.176165329998,165.36053541,50706.37306824 2025-10-26,02:21:17.000,299,11066834,-795,0,1761445276,15177.209846879989,165.35348628000065,50706.3940296 2025-10-26,02:21:18.000,299,11066717,-795,0,1761445277,15177.209846879989,165.35348628000065,50706.387042480004 2025-10-26,02:21:19.000,299,11066770,-795,0,1761445278,15177.162692709993,165.31824063000386,50706.456913680006 2025-10-26,02:21:20.000,299,11066764,-795,0,1761445279,15177.196374259998,165.26889672000107,50706.44992656001 2025-10-26,02:21:21.000,299,11066809,-795,0,1761445280,15177.142483779993,165.30414236999786,50706.42197808 2025-10-26,02:21:22.000,299,11066781,-795,0,1761445281,15177.203110569993,165.32528976000322,50706.38005536001 2025-10-26,02:21:23.000,299,11066786,-715,0,1761445282,15177.176165329998,165.33938802000193,50706.47088792 2025-10-26,02:21:24.000,299,11066831,-795,0,1761445283,15177.203110569993,165.38873193000472,50706.456913680006 2025-10-26,02:21:25.000,299,11066748,-795,0,1761445284,15177.189637949989,165.36053541,50706.44293944 2025-10-26,02:21:26.000,299,11066818,-795,0,1761445285,15177.203110569993,165.3111915000045,50706.408003840006 2025-10-26,02:21:27.000,299,11066829,-795,0,1761445286,15177.196374259998,165.4098793200028,50706.38005536001 2025-10-26,02:21:28.000,299,11066839,-795,0,1761445287,15177.182901639993,165.37463366999873,50706.41499096 2025-10-26,02:21:29.000,299,11066752,-795,0,1761445288,15177.182901639993,165.43102671000088,50706.36608112 2025-10-26,02:21:30.000,299,11066786,-795,0,1761445289,15177.216583189998,165.39578106000408,50706.3940296 2025-10-26,02:21:31.000,299,11066789,-795,0,1761445290,15177.162692709993,165.45922322999832,50706.28223568001 2025-10-26,02:21:32.000,299,11066753,-795,0,1761445291,15177.230055809989,165.4733214900043,50706.289222800006 2025-10-26,02:21:33.000,299,11066705,-795,0,1761445292,15177.203110569993,165.4733214900043,50706.20537736 2025-10-26,02:21:34.000,299,11066803,-795,0,1761445293,15177.230055809989,165.4451249699996,50706.24730008 2025-10-26,02:21:35.000,299,11066748,-795,0,1761445294,15177.250264739989,165.48741975000303,50706.31717128 2025-10-26,02:21:36.000,299,11066760,-795,0,1761445295,15177.250264739989,165.51561627000046,50706.22633872 2025-10-26,02:21:37.000,299,11066685,-795,0,1761445296,15177.263737359994,165.45217409999896,50706.37306824 2025-10-26,02:21:38.000,299,11066731,-795,0,1761445297,15177.236792119998,165.41692845000216,50706.31717128 2025-10-26,02:21:39.000,299,11066665,-795,0,1761445298,15177.263737359994,165.4451249699996,50706.26127432001 2025-10-26,02:21:40.000,299,11066729,-795,0,1761445299,15177.283946289994,165.4098793200028,50706.219351600004 2025-10-26,02:21:41.000,299,11066759,-795,0,1761445300,15177.283946289994,165.43807584000024,50706.31717128 2025-10-26,02:21:42.000,299,11066728,-795,0,1761445301,15177.257001049999,165.4098793200028,50706.34511976 2025-10-26,02:21:43.000,299,11066800,-795,0,1761445302,15177.263737359994,165.43102671000088,50706.387042480004 2025-10-26,02:21:44.000,299,11066813,-795,0,1761445303,15177.277209979999,165.38873193000472,50706.35909400001 2025-10-26,02:21:45.000,299,11066765,-795,0,1761445304,15177.324364149994,165.45217409999896,50706.289222800006 2025-10-26,02:21:46.000,299,11066767,-795,0,1761445305,15177.230055809989,165.4098793200028,50706.19839024 2025-10-26,02:21:47.000,299,11066796,-795,0,1761445306,15177.290682599989,165.4451249699996,50706.34511976 2025-10-26,02:21:48.000,299,11066754,-795,0,1761445307,15177.317627839999,165.38873193000472,50706.23332584001 2025-10-26,02:21:49.000,299,11066714,-795,0,1761445308,15177.317627839999,165.3816827999981,50706.24730008 2025-10-26,02:21:50.000,299,11066678,-795,0,1761445309,15177.297418909999,165.3816827999981,50706.240312960006 2025-10-26,02:21:51.000,299,11066671,-795,0,1761445310,15177.250264739989,165.39578106000408,50706.184416 2025-10-26,02:21:52.000,299,11066683,-795,0,1761445311,15177.297418909999,165.38873193000472,50706.2542872 2025-10-26,02:21:53.000,299,11066776,-795,0,1761445312,15177.324364149994,165.43102671000088,50706.30319704 2025-10-26,02:21:54.000,299,11066739,-795,0,1761445313,15177.324364149994,165.3816827999981,50706.240312960006 2025-10-26,02:21:55.000,299,11066872,-795,0,1761445314,15177.310891529989,165.35348628000065,50706.28223568001 2025-10-26,02:21:56.000,299,11066723,-795,0,1761445315,15177.33110045999,165.38873193000472,50706.23332584001 2025-10-26,02:21:57.000,299,11066767,-795,0,1761445316,15177.358045699999,165.37463366999873,50706.2542872 2025-10-26,02:21:58.000,299,11066806,-795,0,1761445317,15177.405199869994,165.37463366999873,50706.2542872 2025-10-26,02:21:59.000,299,11066681,-795,0,1761445318,15177.364782009994,165.36758453999937,50706.29620992 2025-10-26,02:22:00.000,299,11066779,-795,0,1761445319,15177.35130938999,165.3464371500013,50706.34511976 2025-10-26,02:22:01.000,299,11066718,-795,0,1761445320,15177.398463559999,165.36758453999937,50706.35210688 2025-10-26,02:22:02.000,299,11066689,-795,0,1761445321,15177.378254629999,165.3464371500013,50706.33114552001 2025-10-26,02:22:03.000,299,11066788,-795,0,1761445322,15177.358045699999,165.36758453999937,50706.33114552001 2025-10-26,02:22:04.000,299,11066820,-795,0,1761445323,15177.344573079994,165.36053541,50706.28223568001 2025-10-26,02:22:05.000,299,11066739,-795,0,1761445324,15177.384990939994,165.35348628000065,50706.2542872 2025-10-26,02:22:06.000,299,11066848,-795,0,1761445325,15177.337836769999,165.38873193000472,50706.24730008 2025-10-26,02:22:07.000,299,11066757,-795,0,1761445326,15177.39172724999,165.39578106000408,50706.22633872 2025-10-26,02:22:08.000,299,11066761,-795,0,1761445327,15177.378254629999,165.35348628000065,50706.240312960006 2025-10-26,02:22:09.000,299,11066760,-795,0,1761445328,15177.398463559999,165.35348628000065,50706.19140312001 2025-10-26,02:22:10.000,299,11066732,-795,0,1761445329,15177.378254629999,165.37463366999873,50706.30319704 2025-10-26,02:22:11.000,299,11066758,-795,0,1761445330,15177.41867249,165.36053541,50706.240312960006 2025-10-26,02:22:12.000,299,11066727,-795,0,1761445331,15177.405199869994,165.36053541,50706.22633872 2025-10-26,02:22:13.000,299,11066794,-795,0,1761445332,15177.43888142,165.38873193000472,50706.240312960006 2025-10-26,02:22:14.000,299,11066670,-795,0,1761445333,15177.41867249,165.35348628000065,50706.2542872 2025-10-26,02:22:15.000,299,11066677,-795,0,1761445334,15177.41193617999,165.35348628000065,50706.23332584001 2025-10-26,02:22:16.000,299,11066825,-795,0,1761445335,15177.364782009994,165.33233889000257,50706.1494804 2025-10-26,02:22:17.000,299,11066782,-795,0,1761445336,15177.398463559999,165.36053541,50706.22633872 2025-10-26,02:22:18.000,299,11066789,-795,0,1761445337,15177.39172724999,165.35348628000065,50706.20537736 2025-10-26,02:22:19.000,299,11066746,-795,0,1761445338,15177.405199869994,165.40283019000344,50706.16345464001 2025-10-26,02:22:20.000,299,11066728,-795,0,1761445339,15177.43888142,165.4098793200028,50706.184416 2025-10-26,02:22:21.000,299,11066750,-795,0,1761445340,15177.384990939994,165.36053541,50706.23332584001 2025-10-26,02:22:22.000,299,11066850,-795,0,1761445341,15177.47929928,165.43807584000024,50706.289222800006 2025-10-26,02:22:23.000,299,11066774,-795,0,1761445342,15177.45235403999,165.39578106000408,50706.184416 2025-10-26,02:22:24.000,299,11066739,-795,0,1761445343,15177.43214510999,165.3816827999981,50706.338132640005 2025-10-26,02:22:25.000,299,11066704,-795,0,1761445344,15177.41867249,165.40283019000344,50706.28223568001 2025-10-26,02:22:26.000,299,11066800,-795,0,1761445345,15177.47929928,165.37463366999873,50706.2542872 2025-10-26,02:22:27.000,299,11066703,-795,0,1761445346,15177.49950821,165.43102671000088,50706.23332584001 2025-10-26,02:22:28.000,299,11066759,-795,0,1761445347,15177.47256296999,165.43102671000088,50706.2542872 2025-10-26,02:22:29.000,299,11066812,-795,0,1761445348,15177.526453449995,165.36053541,50706.22633872 2025-10-26,02:22:30.000,299,11066736,-795,0,1761445349,15177.53992607,165.37463366999873,50706.2542872 2025-10-26,02:22:31.000,299,11066716,-795,0,1761445350,15177.55339868999,165.30414236999786,50706.23332584001 2025-10-26,02:22:32.000,299,11066821,-795,0,1761445351,15177.57360761999,165.31824063000386,50706.17742888 2025-10-26,02:22:33.000,299,11066705,-795,0,1761445352,15177.566871309995,165.37463366999873,50706.28223568001 2025-10-26,02:22:34.000,299,11066750,-795,0,1761445353,15177.65444333999,165.27594585000043,50706.240312960006 2025-10-26,02:22:35.000,299,11066771,-755,0,1761445354,15177.627498099995,165.31824063000386,50706.26127432001 2025-10-26,02:22:36.000,299,11066727,-795,0,1761445355,15177.72180644,165.3464371500013,50706.240312960006 2025-10-26,02:22:37.000,299,11066765,-795,0,1761445356,15177.728542749996,165.2618475900017,50706.21236448001 2025-10-26,02:22:38.000,299,11066827,-795,0,1761445357,15177.728542749996,165.27594585000043,50706.26127432001 2025-10-26,02:22:39.000,299,11066818,-795,0,1761445358,15177.728542749996,165.247749330003,50706.26127432001 2025-10-26,02:22:40.000,299,11066819,-795,0,1761445359,15177.74201537,165.2618475900017,50706.2542872 2025-10-26,02:22:41.000,299,11066769,-795,0,1761445360,15177.75548798999,165.26889672000107,50706.24730008 2025-10-26,02:22:42.000,299,11066786,-795,0,1761445361,15177.75548798999,165.21250367999892,50706.30319704 2025-10-26,02:22:43.000,299,11066763,-795,0,1761445362,15177.78243323,165.2266019400049,50706.21236448001 2025-10-26,02:22:44.000,299,11066812,-795,0,1761445363,15177.768960609996,165.24070020000363,50706.28223568001 2025-10-26,02:22:45.000,299,11066740,-795,0,1761445364,15177.789169539996,165.2970932399985,50706.28223568001 2025-10-26,02:22:46.000,299,11066804,-795,0,1761445365,15177.75548798999,165.27594585000043,50706.24730008 2025-10-26,02:22:47.000,299,11066815,-795,0,1761445366,15177.75548798999,165.33233889000257,50706.33114552001 2025-10-26,02:22:48.000,299,11066781,-795,0,1761445367,15177.74201537,165.35348628000065,50706.3241584 2025-10-26,02:22:49.000,299,11066804,-795,0,1761445368,15177.69486119999,165.30414236999786,50706.34511976 2025-10-26,02:22:50.000,299,11066815,-795,0,1761445369,15177.70159751,165.2970932399985,50706.27524856 2025-10-26,02:22:51.000,299,11066762,-795,0,1761445370,15177.7622243,165.30414236999786,50706.34511976 2025-10-26,02:22:52.000,299,11066702,-795,0,1761445371,15177.73527905999,165.3464371500013,50706.35909400001 2025-10-26,02:22:53.000,299,11066818,-795,0,1761445372,15177.728542749996,165.31824063000386,50706.38005536001 2025-10-26,02:22:54.000,299,11066824,-795,0,1761445373,15177.73527905999,165.2970932399985,50706.28223568001 2025-10-26,02:22:55.000,299,11066752,-795,0,1761445374,15177.84306002,165.31824063000386,50706.28223568001 2025-10-26,02:22:56.000,299,11066753,-795,0,1761445375,15177.809378469996,165.31824063000386,50706.3940296 2025-10-26,02:22:57.000,299,11066707,-795,0,1761445376,15177.809378469996,165.3111915000045,50706.31018416001 2025-10-26,02:22:58.000,299,11066849,-795,0,1761445377,15177.80264216,165.30414236999786,50706.36608112 2025-10-26,02:22:59.000,299,11066816,-795,0,1761445378,15177.80264216,165.32528976000322,50706.387042480004 2025-10-26,02:23:00.000,299,11066719,-795,0,1761445379,15177.903686810001,165.3464371500013,50706.338132640005 2025-10-26,02:23:01.000,299,11066787,-795,0,1761445380,15177.910423119996,165.33938802000193,50706.29620992 2025-10-26,02:23:02.000,299,11066790,-795,0,1761445381,15177.910423119996,165.30414236999786,50706.34511976 2025-10-26,02:23:03.000,299,11066839,-795,0,1761445382,15177.944104670001,165.3816827999981,50706.24730008 2025-10-26,02:23:04.000,299,11066817,-795,0,1761445383,15177.957577289992,165.3111915000045,50706.28223568001 2025-10-26,02:23:05.000,299,11066806,-795,0,1761445384,15177.957577289992,165.30414236999786,50706.34511976 2025-10-26,02:23:06.000,299,11066780,-795,0,1761445385,15177.971049909997,165.3464371500013,50706.33114552001 2025-10-26,02:23:07.000,299,11066770,-795,0,1761445386,15177.997995149992,165.27594585000043,50706.3241584 2025-10-26,02:23:08.000,299,11066833,-795,0,1761445387,15178.024940390002,165.26889672000107,50706.31717128 2025-10-26,02:23:09.000,299,11066740,-795,0,1761445388,15178.078830869992,165.24070020000363,50706.34511976 2025-10-26,02:23:10.000,299,11066789,-795,0,1761445389,15178.024940390002,165.21955280999828,50706.33114552001 2025-10-26,02:23:11.000,299,11066819,-795,0,1761445390,15178.065358250002,165.2970932399985,50706.30319704 2025-10-26,02:23:12.000,299,11066895,-795,0,1761445391,15178.105776110002,165.26889672000107,50706.31018416001 2025-10-26,02:23:13.000,299,11066766,-795,0,1761445392,15178.119248729992,165.30414236999786,50706.36608112 2025-10-26,02:23:14.000,299,11066760,-795,0,1761445393,15178.125985040002,165.2266019400049,50706.35210688 2025-10-26,02:23:15.000,299,11066819,-795,0,1761445394,15178.152930279997,165.1984054200002,50706.36608112 2025-10-26,02:23:16.000,299,11066776,-795,0,1761445395,15178.132721349997,165.28299497999978,50706.37306824 2025-10-26,02:23:17.000,299,11066811,-795,0,1761445396,15178.159666589992,165.247749330003,50706.3241584 2025-10-26,02:23:18.000,299,11066728,-795,0,1761445397,15178.139457659992,165.21250367999892,50706.37306824 2025-10-26,02:23:19.000,299,11066781,-795,0,1761445398,15178.112512419997,165.247749330003,50706.35210688 2025-10-26,02:23:20.000,299,11066803,-795,0,1761445399,15178.092303489997,165.20545454999956,50706.3241584 2025-10-26,02:23:21.000,299,11066836,-795,0,1761445400,15178.139457659992,165.27594585000043,50706.338132640005 2025-10-26,02:23:22.000,299,11066822,-795,0,1761445401,15178.166402900002,165.21955280999828,50706.289222800006 2025-10-26,02:23:23.000,299,11066843,-795,0,1761445402,15178.200084449993,165.21250367999892,50706.28223568001 2025-10-26,02:23:24.000,299,11066715,-795,0,1761445403,15178.227029690002,165.20545454999956,50706.289222800006 2025-10-26,02:23:25.000,299,11066766,-795,0,1761445404,15178.166402900002,165.17020890000276,50706.38005536001 2025-10-26,02:23:26.000,299,11066760,-795,0,1761445405,15178.307865409988,165.17725803000212,50706.35909400001 2025-10-26,02:23:27.000,299,11066743,-795,0,1761445406,15178.314601719998,165.15611064000404,50706.42896520001 2025-10-26,02:23:28.000,299,11066714,-795,0,1761445407,15178.287656479988,165.14201237999805,50706.387042480004 2025-10-26,02:23:29.000,299,11066678,-795,0,1761445408,15178.280920169993,165.1349632499987,50706.3241584 2025-10-26,02:23:30.000,299,11066841,-795,0,1761445409,15178.314601719998,165.17725803000212,50706.3241584 2025-10-26,02:23:31.000,299,11066744,-795,0,1761445410,15178.348283269988,165.17725803000212,50706.3241584 2025-10-26,02:23:32.000,299,11066753,-795,0,1761445411,15178.328074339988,165.14201237999805,50706.338132640005 2025-10-26,02:23:33.000,299,11066753,-795,0,1761445412,15178.368492199988,165.17725803000212,50706.31717128 2025-10-26,02:23:34.000,299,11066751,-795,0,1761445413,15178.395437439998,165.14201237999805,50706.26127432001 2025-10-26,02:23:35.000,299,11066818,-795,0,1761445414,15178.388701129988,165.1631597700034,50706.3241584 2025-10-26,02:23:36.000,299,11066791,-795,0,1761445415,15178.348283269988,165.12086498999997,50706.31018416001 2025-10-26,02:23:37.000,299,11066821,-795,0,1761445416,15178.469536849989,165.14906151000469,50706.31018416001 2025-10-26,02:23:38.000,299,11066827,-795,0,1761445417,15178.476273159999,165.10676673000125,50706.31717128 2025-10-26,02:23:39.000,299,11066738,-795,0,1761445418,15178.496482089999,165.07857021000382,50706.37306824 2025-10-26,02:23:40.000,299,11066781,-795,0,1761445419,15178.516691019999,165.09266847000254,50706.338132640005 2025-10-26,02:23:41.000,299,11066785,-795,0,1761445420,15178.523427329994,165.09266847000254,50706.34511976 2025-10-26,02:23:42.000,299,11066688,-795,0,1761445421,15178.59079042999,165.1349632499987,50706.28223568001 2025-10-26,02:23:43.000,299,11066721,-795,0,1761445422,15178.664889839994,165.07857021000382,50706.31018416001 2025-10-26,02:23:44.000,299,11066748,-795,0,1761445423,15178.604263049994,165.05742281999846,50706.30319704 2025-10-26,02:23:45.000,299,11066751,-795,0,1761445424,15178.63120828999,165.06447194999782,50706.34511976 2025-10-26,02:23:46.000,299,11066688,-795,0,1761445425,15178.61773567,165.0997176000019,50706.26127432001 2025-10-26,02:23:47.000,299,11066752,-795,0,1761445426,15178.685098769995,165.07857021000382,50706.2542872 2025-10-26,02:23:48.000,299,11066791,-795,0,1761445427,15178.73898925,165.02922630000103,50706.27524856 2025-10-26,02:23:49.000,299,11066792,-795,0,1761445428,15178.745725559995,165.07857021000382,50706.268261440004 2025-10-26,02:23:50.000,299,11066761,-795,0,1761445429,15178.765934489995,165.05742281999846,50706.3241584 2025-10-26,02:23:51.000,299,11066754,-795,0,1761445430,15178.745725559995,165.0362754300004,50706.35909400001 2025-10-26,02:23:52.000,299,11066760,-795,0,1761445431,15178.75246186999,165.05742281999846,50706.35909400001 2025-10-26,02:23:53.000,299,11066818,-795,0,1761445432,15178.765934489995,164.99398065000423,50706.338132640005 2025-10-26,02:23:54.000,299,11066687,-795,0,1761445433,15178.806352349995,165.0010297800036,50706.3940296 2025-10-26,02:23:55.000,299,11066766,-795,0,1761445434,15178.81308865999,165.05742281999846,50706.2542872 2025-10-26,02:23:56.000,299,11066753,-795,0,1761445435,15178.806352349995,164.98693152000487,50706.26127432001 2025-10-26,02:23:57.000,299,11066708,-795,0,1761445436,15178.8400339,165.0010297800036,50706.33114552001 2025-10-26,02:23:58.000,299,11066777,-795,0,1761445437,15178.85350651999,164.916440220004,50706.268261440004 2025-10-26,02:23:59.000,299,11066738,-795,0,1761445438,15178.88045176,164.9516858700008,50706.289222800006 2025-10-26,02:24:00.000,299,11066649,-795,0,1761445439,15178.927605929995,165.00807891000295,50706.19839024 2025-10-26,02:24:01.000,299,11066709,-795,0,1761445440,15178.95455116999,164.96578412999952,50706.21236448001 2025-10-26,02:24:02.000,299,11066748,-795,0,1761445441,15178.927605929995,164.916440220004,50706.22633872 2025-10-26,02:24:03.000,299,11066687,-795,0,1761445442,15178.96128748,164.97283325999888,50706.240312960006 2025-10-26,02:24:04.000,299,11066785,-795,0,1761445443,15179.00170534,165.0151280400023,50706.19839024 2025-10-26,02:24:05.000,299,11066789,-795,0,1761445444,15178.98149641,164.97988238999824,50706.26127432001 2025-10-26,02:24:06.000,299,11066747,-795,0,1761445445,15178.988232719996,165.0010297800036,50706.184416 2025-10-26,02:24:07.000,299,11066767,-795,0,1761445446,15178.99496902999,164.93053848000272,50706.184416 2025-10-26,02:24:08.000,299,11066758,-795,0,1761445447,15179.069068439996,164.90939109000465,50706.17742888 2025-10-26,02:24:09.000,299,11066728,-795,0,1761445448,15179.0421232,164.93053848000272,50706.219351600004 2025-10-26,02:24:10.000,299,11066698,-795,0,1761445449,15179.082541060001,164.89529282999865,50706.184416 2025-10-26,02:24:11.000,299,11066809,-795,0,1761445450,15179.082541060001,164.98693152000487,50706.20537736 2025-10-26,02:24:12.000,299,11066726,-795,0,1761445451,15179.109486299996,164.902341959998,50706.16345464001 2025-10-26,02:24:13.000,299,11066698,-795,0,1761445452,15179.102749990001,164.92348935000336,50706.121531920006 2025-10-26,02:24:14.000,299,11066711,-795,0,1761445453,15179.163376780001,164.92348935000336,50706.14249328001 2025-10-26,02:24:15.000,299,11066792,-795,0,1761445454,15179.176849399992,164.9516858700008,50706.15646752 2025-10-26,02:24:16.000,299,11066793,-795,0,1761445455,15179.190322019997,164.95873500000016,50706.16345464001 2025-10-26,02:24:17.000,299,11066830,-795,0,1761445456,15179.250948809997,164.97283325999888,50706.19140312001 2025-10-26,02:24:18.000,299,11066818,-795,0,1761445457,15179.331784529997,164.97283325999888,50706.1494804 2025-10-26,02:24:19.000,299,11066806,-795,0,1761445458,15179.318311909992,164.89529282999865,50706.240312960006 2025-10-26,02:24:20.000,299,11066871,-795,0,1761445459,15179.358729769992,164.92348935000336,50706.184416 2025-10-26,02:24:21.000,299,11066783,-795,0,1761445460,15179.372202389997,164.92348935000336,50706.16345464001 2025-10-26,02:24:22.000,299,11066712,-795,0,1761445461,15179.426092870002,164.87414544000058,50706.240312960006 2025-10-26,02:24:23.000,299,11066734,-795,0,1761445462,15179.412620249997,164.902341959998,50706.240312960006 2025-10-26,02:24:24.000,299,11066753,-795,0,1761445463,15179.446301800002,164.8036541399997,50706.16345464001 2025-10-26,02:24:25.000,299,11066761,-795,0,1761445464,15179.439565489993,164.87414544000058,50706.20537736 2025-10-26,02:24:26.000,299,11066682,-795,0,1761445465,15179.527137519988,164.8036541399997,50706.14249328001 2025-10-26,02:24:27.000,299,11066695,-795,0,1761445466,15179.540610139993,164.77545762000227,50706.37306824 2025-10-26,02:24:28.000,299,11066784,-795,0,1761445467,15179.493455969998,164.74726110000483,50706.3241584 2025-10-26,02:24:29.000,299,11066812,-795,0,1761445468,15179.506928589988,164.71201545000076,50706.34511976 2025-10-26,02:24:30.000,299,11066756,-795,0,1761445469,15179.520401209993,164.7543102300042,50706.27524856 2025-10-26,02:24:31.000,299,11066752,-795,0,1761445470,15179.540610139993,164.71906458000012,50706.12851904 2025-10-26,02:24:32.000,299,11066711,-795,0,1761445471,15179.533873829998,164.72611370999948,50706.05864784 2025-10-26,02:24:33.000,299,11066713,-795,0,1761445472,15179.533873829998,164.69791719000204,50706.08659632 2025-10-26,02:24:34.000,299,11066798,-795,0,1761445473,15179.587764309988,164.66267153999797,50706.09358344001 2025-10-26,02:24:35.000,299,11066726,-795,0,1761445474,15179.594500619998,164.63447502000054,50706.09358344001 2025-10-26,02:24:36.000,299,11066719,-795,0,1761445475,15179.581027999993,164.64857327999925,50706.121531920006 2025-10-26,02:24:37.000,299,11066792,-795,0,1761445476,15179.601236929993,164.64857327999925,50706.1494804 2025-10-26,02:24:38.000,299,11066795,-795,0,1761445477,15179.634918479998,164.68381893000333,50706.121531920006 2025-10-26,02:24:39.000,299,11066742,-795,0,1761445478,15179.702281579994,164.68381893000333,50706.1494804 2025-10-26,02:24:40.000,299,11066808,-795,0,1761445479,15179.655127409998,164.66267153999797,50706.170441760005 2025-10-26,02:24:41.000,299,11066826,-795,0,1761445480,15179.742699439994,164.62742589000118,50706.17742888 2025-10-26,02:24:42.000,299,11066717,-795,0,1761445481,15179.695545269999,164.6556224099986,50706.24730008 2025-10-26,02:24:43.000,299,11066752,-795,0,1761445482,15179.709017889989,164.59218024000438,50706.184416 2025-10-26,02:24:44.000,299,11066773,-795,0,1761445483,15179.675336339998,164.59922937000374,50706.170441760005 2025-10-26,02:24:45.000,299,11066787,-795,0,1761445484,15179.695545269999,164.61332763000246,50706.22633872 2025-10-26,02:24:46.000,299,11066818,-795,0,1761445485,15179.715754199999,164.59218024000438,50706.24730008 2025-10-26,02:24:47.000,299,11066704,-795,0,1761445486,15179.709017889989,164.57103284999903,50706.268261440004 2025-10-26,02:24:48.000,299,11066744,-795,0,1761445487,15179.702281579994,164.57103284999903,50706.24730008 2025-10-26,02:24:49.000,299,11066816,-795,0,1761445488,15179.715754199999,164.57103284999903,50706.19140312001 2025-10-26,02:24:50.000,299,11066763,-795,0,1761445489,15179.695545269999,164.51463981000416,50706.16345464001 2025-10-26,02:24:51.000,299,11066775,-795,0,1761445490,15179.702281579994,164.53578720000223,50706.219351600004 2025-10-26,02:24:52.000,299,11066794,-795,0,1761445491,15179.742699439994,164.5780819799984,50706.240312960006 2025-10-26,02:24:53.000,299,11066802,-795,0,1761445492,15179.695545269999,164.57103284999903,50706.219351600004 2025-10-26,02:24:54.000,299,11066808,-795,0,1761445493,15179.729226819989,164.48644328999944,50706.30319704 2025-10-26,02:24:55.000,299,11066831,-795,0,1761445494,15179.742699439994,164.47939416000008,50706.338132640005 2025-10-26,02:24:56.000,299,11066791,-795,0,1761445495,15179.715754199999,164.52873807000287,50706.36608112 2025-10-26,02:24:57.000,299,11066821,-795,0,1761445496,15179.742699439994,164.40890285999922,50706.3241584 2025-10-26,02:24:58.000,299,11066702,-795,0,1761445497,15179.735963129999,164.45119764000265,50706.31717128 2025-10-26,02:24:59.000,299,11066830,-795,0,1761445498,15179.783117299994,164.40890285999922,50706.29620992 2025-10-26,02:25:00.000,299,11066837,-795,0,1761445499,15179.749435749989,164.45119764000265,50706.289222800006 2025-10-26,02:25:01.000,299,11066713,-795,0,1761445500,15179.76964467999,164.53578720000223,50706.3241584 2025-10-26,02:25:02.000,299,11066757,-795,0,1761445501,15179.816798849999,164.47939416000008,50706.338132640005 2025-10-26,02:25:03.000,299,11066760,-795,0,1761445502,15179.85048039999,164.43005025000457,50706.31717128 2025-10-26,02:25:04.000,299,11066706,-795,0,1761445503,15179.803326229994,164.458246770002,50706.37306824 2025-10-26,02:25:05.000,299,11066790,-795,0,1761445504,15179.87068932999,164.43005025000457,50706.30319704 2025-10-26,02:25:06.000,299,11066805,-795,0,1761445505,15179.87742564,164.458246770002,50706.27524856 2025-10-26,02:25:07.000,299,11066763,-795,0,1761445506,15179.91110718999,164.40185372999986,50706.40101672001 2025-10-26,02:25:08.000,299,11066829,-795,0,1761445507,15179.91110718999,164.43709938000393,50706.38005536001 2025-10-26,02:25:09.000,299,11066725,-795,0,1761445508,15179.89089825999,164.43709938000393,50706.338132640005 2025-10-26,02:25:10.000,299,11066746,-795,0,1761445509,15179.924579809995,164.41595198999858,50706.289222800006 2025-10-26,02:25:11.000,299,11066732,-795,0,1761445510,15179.9178435,164.43005025000457,50706.30319704 2025-10-26,02:25:12.000,299,11066781,-795,0,1761445511,15179.944788739995,164.458246770002,50706.35210688 2025-10-26,02:25:13.000,299,11066757,-795,0,1761445512,15179.95826136,164.43709938000393,50706.3940296 2025-10-26,02:25:14.000,299,11066838,-795,0,1761445513,15179.985206599995,164.4441485100033,50706.42197808 2025-10-26,02:25:15.000,299,11066726,-795,0,1761445514,15179.97847029,164.41595198999858,50706.4639008 2025-10-26,02:25:16.000,299,11066816,-795,0,1761445515,15180.03236076999,164.35250982000434,50706.37306824 2025-10-26,02:25:17.000,299,11066754,-795,0,1761445516,15179.99867922,164.35250982000434,50706.435952320004 2025-10-26,02:25:18.000,299,11066779,-795,0,1761445517,15180.01215183999,164.33841155999835,50706.47787504001 2025-10-26,02:25:19.000,299,11066645,-795,0,1761445518,15179.99867922,164.3948046000005,50706.40101672001 2025-10-26,02:25:20.000,299,11066734,-795,0,1761445519,15179.97847029,164.2961167800022,50706.387042480004 2025-10-26,02:25:21.000,299,11066684,-795,0,1761445520,15179.95826136,164.36660808000306,50706.40101672001 2025-10-26,02:25:22.000,299,11066811,-795,0,1761445521,15179.97173397999,164.331362429999,50706.31018416001 2025-10-26,02:25:23.000,299,11066763,-755,0,1761445522,15179.97847029,164.3102150400009,50706.289222800006 2025-10-26,02:25:24.000,299,11066747,-795,0,1761445523,15180.01888815,164.27496939000412,50706.338132640005 2025-10-26,02:25:25.000,299,11066769,-795,0,1761445524,15179.97173397999,164.2467728699994,50706.3241584 2025-10-26,02:25:26.000,299,11066708,-795,0,1761445525,15179.985206599995,164.23267461000069,50706.36608112 2025-10-26,02:25:27.000,299,11066749,-795,0,1761445526,15179.95152504999,164.2961167800022,50706.289222800006 2025-10-26,02:25:28.000,299,11066808,-795,0,1761445527,15179.93805243,164.23267461000069,50706.33114552001 2025-10-26,02:25:29.000,299,11066775,-795,0,1761445528,15179.97847029,164.2115272200026,50706.38005536001 2025-10-26,02:25:30.000,299,11066828,-795,0,1761445529,15179.97173397999,164.2467728699994,50706.37306824 2025-10-26,02:25:31.000,299,11066742,-795,0,1761445530,15179.924579809995,164.23972374000004,50706.35909400001 2025-10-26,02:25:32.000,299,11066742,-795,0,1761445531,15179.97847029,164.17628156999854,50706.37306824 2025-10-26,02:25:33.000,299,11066737,-795,0,1761445532,15179.93131611999,164.23972374000004,50706.456913680006 2025-10-26,02:25:34.000,299,11066780,-795,0,1761445533,15179.89763457,164.15513418000046,50706.456913680006 2025-10-26,02:25:35.000,299,11066761,-795,0,1761445534,15179.93131611999,164.1974289600039,50706.4639008 2025-10-26,02:25:36.000,299,11066799,-795,0,1761445535,15179.93131611999,164.1833306999979,50706.44293944 2025-10-26,02:25:37.000,299,11066780,-795,0,1761445536,15179.944788739995,164.1480850500011,50706.456913680006 2025-10-26,02:25:38.000,299,11066735,-795,0,1761445537,15179.93131611999,164.23972374000004,50706.4639008 2025-10-26,02:25:39.000,299,11066797,-795,0,1761445538,15179.91110718999,164.20447809000325,50706.435952320004 2025-10-26,02:25:40.000,299,11066759,-795,0,1761445539,15179.89763457,164.1974289600039,50706.35909400001 2025-10-26,02:25:41.000,299,11066796,-795,0,1761445540,15179.89089825999,164.23972374000004,50706.34511976 2025-10-26,02:25:42.000,299,11066719,-755,0,1761445541,15179.87068932999,164.17628156999854,50706.34511976 2025-10-26,02:25:43.000,299,11066741,-795,0,1761445542,15179.843744089994,164.22562548000133,50706.33114552001 2025-10-26,02:25:44.000,299,11066826,-795,0,1761445543,15179.85048039999,164.15513418000046,50706.31717128 2025-10-26,02:25:45.000,299,11066784,-795,0,1761445544,15179.924579809995,164.1974289600039,50706.37306824 2025-10-26,02:25:46.000,299,11066773,-795,0,1761445545,15179.87742564,164.16218330999982,50706.408003840006 2025-10-26,02:25:47.000,299,11066792,-795,0,1761445546,15179.944788739995,164.1974289600039,50706.36608112 2025-10-26,02:25:48.000,299,11066734,-795,0,1761445547,15179.95152504999,164.23972374000004,50706.47088792 2025-10-26,02:25:49.000,299,11066758,-795,0,1761445548,15179.944788739995,164.16218330999982,50706.3940296 2025-10-26,02:25:50.000,299,11066745,-795,0,1761445549,15179.93131611999,164.21857635000197,50706.35210688 2025-10-26,02:25:51.000,299,11066854,-795,0,1761445550,15179.97173397999,164.26087112999812,50706.42197808 2025-10-26,02:25:52.000,299,11066801,-795,0,1761445551,15179.99867922,164.26792026000476,50706.408003840006 2025-10-26,02:25:53.000,299,11066802,-795,0,1761445552,15180.005415529995,164.20447809000325,50706.40101672001 2025-10-26,02:25:54.000,299,11066682,-795,0,1761445553,15180.005415529995,164.23267461000069,50706.34511976 2025-10-26,02:25:55.000,299,11066680,-795,0,1761445554,15180.01215183999,164.23972374000004,50706.42896520001 2025-10-26,02:25:56.000,299,11066783,-795,0,1761445555,15180.01215183999,164.1974289600039,50706.37306824 2025-10-26,02:25:57.000,299,11066781,-795,0,1761445556,15179.97847029,164.19037983000453,50706.38005536001 2025-10-26,02:25:58.000,299,11066761,-795,0,1761445557,15179.99867922,164.1974289600039,50706.35210688 2025-10-26,02:25:59.000,299,11066759,-795,0,1761445558,15180.025624459995,164.2115272200026,50706.47787504001 2025-10-26,02:26:00.000,299,11066729,-795,0,1761445559,15180.01888815,164.19037983000453,50706.387042480004 2025-10-26,02:26:01.000,299,11066756,-795,0,1761445560,15180.03909708,164.16218330999982,50706.44992656001 2025-10-26,02:26:02.000,299,11066774,-795,0,1761445561,15180.05930601,164.16218330999982,50706.3940296 2025-10-26,02:26:03.000,299,11066827,-795,0,1761445562,15180.03909708,164.12693766000302,50706.40101672001 2025-10-26,02:26:04.000,299,11066851,-795,0,1761445563,15180.01215183999,164.2115272200026,50706.41499096 2025-10-26,02:26:05.000,299,11066712,-795,0,1761445564,15180.03909708,164.12693766000302,50706.40101672001 2025-10-26,02:26:06.000,299,11066774,-795,0,1761445565,15179.99194290999,164.15513418000046,50706.42197808 2025-10-26,02:26:07.000,299,11066748,-795,0,1761445566,15180.005415529995,164.1480850500011,50706.36608112 2025-10-26,02:26:08.000,299,11066715,-795,0,1761445567,15179.97847029,164.15513418000046,50706.505823520005 2025-10-26,02:26:09.000,299,11066717,-795,0,1761445568,15179.99867922,164.1128394000043,50706.47787504001 2025-10-26,02:26:10.000,299,11066731,-795,0,1761445569,15180.05930601,164.10579026999767,50706.51281064 2025-10-26,02:26:11.000,299,11066749,-795,0,1761445570,15180.01215183999,164.09169200999895,50706.49184928 2025-10-26,02:26:12.000,299,11066794,-795,0,1761445571,15179.93805243,164.02824984000472,50706.505823520005 2025-10-26,02:26:13.000,299,11066744,-795,0,1761445572,15179.99867922,164.03529897000408,50706.49883640001 2025-10-26,02:26:14.000,299,11066850,-795,0,1761445573,15180.01888815,164.05644636000216,50706.54075912 2025-10-26,02:26:15.000,299,11066840,-795,0,1761445574,15180.01888815,164.07759375000023,50706.533772 2025-10-26,02:26:16.000,299,11066742,-795,0,1761445575,15179.93805243,164.09169200999895,50706.44992656001 2025-10-26,02:26:17.000,299,11066753,-795,0,1761445576,15179.93131611999,164.0493972300028,50706.4639008 2025-10-26,02:26:18.000,299,11066847,-795,0,1761445577,15179.95826136,164.13398679000238,50706.51281064 2025-10-26,02:26:19.000,299,11066756,-795,0,1761445578,15179.91110718999,164.0987411399983,50706.59665608001 2025-10-26,02:26:20.000,299,11066717,-795,0,1761445579,15179.91110718999,164.1128394000043,50706.54075912 2025-10-26,02:26:21.000,299,11066760,-795,0,1761445580,15179.89763457,164.0987411399983,50706.56172048 2025-10-26,02:26:22.000,299,11066759,-795,0,1761445581,15179.87742564,164.14103592000174,50706.554733360004 2025-10-26,02:26:23.000,299,11066833,-795,0,1761445582,15179.89089825999,164.11988853000366,50706.54075912 2025-10-26,02:26:24.000,299,11066795,-795,0,1761445583,15179.89089825999,164.06349549000151,50706.4639008 2025-10-26,02:26:25.000,299,11066722,-795,0,1761445584,15179.93131611999,164.0846428799996,50706.59665608001 2025-10-26,02:26:26.000,299,11066792,-795,0,1761445585,15179.89089825999,164.0846428799996,50706.58268184 2025-10-26,02:26:27.000,299,11066759,-795,0,1761445586,15179.89763457,164.10579026999767,50706.51979776 2025-10-26,02:26:28.000,299,11066806,-795,0,1761445587,15179.99867922,164.10579026999767,50706.56870760001 2025-10-26,02:26:29.000,299,11066707,-795,0,1761445588,15179.97173397999,164.0987411399983,50706.554733360004 2025-10-26,02:26:30.000,299,11066775,-795,0,1761445589,15179.97173397999,164.1128394000043,50706.54774624001 2025-10-26,02:26:31.000,299,11066776,-795,0,1761445590,15179.9178435,164.14103592000174,50706.54075912 2025-10-26,02:26:32.000,299,11066737,-795,0,1761445591,15179.93805243,164.12693766000302,50706.575694720006 2025-10-26,02:26:33.000,299,11066734,-795,0,1761445592,15179.964997669995,164.05644636000216,50706.575694720006 2025-10-26,02:26:34.000,299,11066756,-795,0,1761445593,15180.005415529995,164.10579026999767,50706.59665608001 2025-10-26,02:26:35.000,299,11066829,-795,0,1761445594,15179.985206599995,164.09169200999895,50706.56172048 2025-10-26,02:26:36.000,299,11066855,-795,0,1761445595,15179.985206599995,164.12693766000302,50706.52678488001 2025-10-26,02:26:37.000,299,11066854,-755,0,1761445596,15179.985206599995,164.13398679000238,50706.58966896 2025-10-26,02:26:38.000,299,11066764,-795,0,1761445597,15180.005415529995,164.09169200999895,50706.603643200004 2025-10-26,02:26:39.000,299,11066730,-795,0,1761445598,15179.99194290999,164.14103592000174,50706.61063032 2025-10-26,02:26:40.000,299,11066755,-795,0,1761445599,15180.005415529995,164.07759375000023,50706.6385788 2025-10-26,02:26:41.000,299,11066731,-795,0,1761445600,15179.985206599995,164.09169200999895,50706.58966896 2025-10-26,02:26:42.000,299,11066798,-795,0,1761445601,15179.985206599995,164.14103592000174,50706.533772 2025-10-26,02:26:43.000,299,11066807,-795,0,1761445602,15179.99194290999,164.04234810000344,50706.603643200004 2025-10-26,02:26:44.000,299,11066715,-795,0,1761445603,15179.95152504999,164.04234810000344,50706.603643200004 2025-10-26,02:26:45.000,299,11066830,-795,0,1761445604,15179.99194290999,164.0987411399983,50706.624604560006 2025-10-26,02:26:46.000,299,11066757,-795,0,1761445605,15179.964997669995,164.0846428799996,50706.58966896 2025-10-26,02:26:47.000,299,11066740,-795,0,1761445606,15180.005415529995,164.07054462000087,50706.6385788 2025-10-26,02:26:48.000,299,11066818,-795,0,1761445607,15179.95152504999,164.09169200999895,50706.59665608001 2025-10-26,02:26:49.000,299,11066790,-795,0,1761445608,15179.95826136,164.07054462000087,50706.59665608001 2025-10-26,02:26:50.000,299,11066745,-755,0,1761445609,15179.93131611999,164.00710244999937,50706.69447576001 2025-10-26,02:26:51.000,299,11066758,-795,0,1761445610,15179.89763457,164.01415157999872,50706.58966896 2025-10-26,02:26:52.000,299,11066801,-795,0,1761445611,15179.93131611999,164.03529897000408,50706.56172048 2025-10-26,02:26:53.000,299,11066740,-795,0,1761445612,15179.9178435,164.02824984000472,50706.65255304 2025-10-26,02:26:54.000,299,11066877,-795,0,1761445613,15179.924579809995,164.05644636000216,50706.624604560006 2025-10-26,02:26:55.000,299,11066803,-795,0,1761445614,15179.9178435,164.03529897000408,50706.58966896 2025-10-26,02:26:56.000,299,11066683,-795,0,1761445615,15179.85721671,164.06349549000151,50706.66652728001 2025-10-26,02:26:57.000,299,11066791,-795,0,1761445616,15179.85048039999,164.02120070999808,50706.59665608001 2025-10-26,02:26:58.000,299,11066737,-795,0,1761445617,15179.85048039999,164.02824984000472,50706.59665608001 2025-10-26,02:26:59.000,299,11066779,-795,0,1761445618,15179.83700778,163.99300419000065,50706.673514400005 2025-10-26,02:27:00.000,299,11066797,-795,0,1761445619,15179.796589919999,164.04234810000344,50706.64556592001 2025-10-26,02:27:01.000,299,11066862,-795,0,1761445620,15179.87068932999,164.07054462000087,50706.6385788 2025-10-26,02:27:02.000,299,11066771,-795,0,1761445621,15179.783117299994,164.02120070999808,50706.65255304 2025-10-26,02:27:03.000,299,11066748,-795,0,1761445622,15179.78985360999,164.05644636000216,50706.722424240004 2025-10-26,02:27:04.000,299,11066743,-795,0,1761445623,15179.76964467999,164.0987411399983,50706.73639848001 2025-10-26,02:27:05.000,299,11066790,-795,0,1761445624,15179.722490509994,164.07759375000023,50706.61761744001 2025-10-26,02:27:06.000,299,11066770,-795,0,1761445625,15179.729226819989,164.03529897000408,50706.6385788 2025-10-26,02:27:07.000,299,11066820,-795,0,1761445626,15179.709017889989,164.04234810000344,50706.61063032 2025-10-26,02:27:08.000,299,11066836,-795,0,1761445627,15179.682072649994,164.04234810000344,50706.58966896 2025-10-26,02:27:09.000,299,11066882,-795,0,1761445628,15179.702281579994,164.0987411399983,50706.69447576001 2025-10-26,02:27:10.000,299,11066797,-795,0,1761445629,15179.709017889989,164.11988853000366,50706.65255304 2025-10-26,02:27:11.000,299,11066762,-795,0,1761445630,15179.688808959989,164.0846428799996,50706.68748864 2025-10-26,02:27:12.000,299,11066786,-795,0,1761445631,15179.682072649994,164.09169200999895,50706.624604560006 2025-10-26,02:27:13.000,299,11066715,-795,0,1761445632,15179.709017889989,164.10579026999767,50706.624604560006 2025-10-26,02:27:14.000,299,11066788,-795,0,1761445633,15179.682072649994,164.11988853000366,50706.65954016 2025-10-26,02:27:15.000,299,11066781,-795,0,1761445634,15179.661863719994,164.07759375000023,50706.71543712001 2025-10-26,02:27:16.000,299,11066885,-795,0,1761445635,15179.621445859993,164.07759375000023,50706.61761744001 2025-10-26,02:27:17.000,299,11066798,-795,0,1761445636,15179.614709549998,164.11988853000366,50706.64556592001 2025-10-26,02:27:18.000,299,11066822,-795,0,1761445637,15179.581027999993,164.05644636000216,50706.70845 2025-10-26,02:27:19.000,299,11066846,-795,0,1761445638,15179.554082759998,164.11988853000366,50706.673514400005 2025-10-26,02:27:20.000,299,11066805,-795,0,1761445639,15179.506928589988,164.1128394000043,50706.722424240004 2025-10-26,02:27:21.000,299,11066742,-795,0,1761445640,15179.547346449988,164.0493972300028,50706.673514400005 2025-10-26,02:27:22.000,299,11066783,-795,0,1761445641,15179.574291689998,164.03529897000408,50706.68050152 2025-10-26,02:27:23.000,299,11066783,-795,0,1761445642,15179.527137519988,164.02120070999808,50706.70845 2025-10-26,02:27:24.000,299,11066722,-795,0,1761445643,15179.486719659988,164.04234810000344,50706.68748864 2025-10-26,02:27:25.000,299,11066801,-795,0,1761445644,15179.446301800002,164.07054462000087,50706.70845 2025-10-26,02:27:26.000,299,11066720,-795,0,1761445645,15179.432829179997,164.10579026999767,50706.72941136 2025-10-26,02:27:27.000,299,11066761,-795,0,1761445646,15179.432829179997,164.02824984000472,50706.69447576001 2025-10-26,02:27:28.000,299,11066787,-795,0,1761445647,15179.419356559993,164.01415157999872,50706.56172048 2025-10-26,02:27:29.000,299,11066787,-795,0,1761445648,15179.446301800002,164.0493972300028,50706.65255304 2025-10-26,02:27:30.000,299,11066851,-795,0,1761445649,15179.351993459997,164.05644636000216,50706.575694720006 2025-10-26,02:27:31.000,299,11066842,-795,0,1761445650,15179.331784529997,164.06349549000151,50706.66652728001 2025-10-26,02:27:32.000,299,11066783,-795,0,1761445651,15179.318311909992,164.0493972300028,50706.58966896 2025-10-26,02:27:33.000,299,11066846,-795,0,1761445652,15179.325048220002,164.07054462000087,50706.68050152 2025-10-26,02:27:34.000,299,11066754,-795,0,1761445653,15179.250948809997,164.06349549000151,50706.65954016 2025-10-26,02:27:35.000,299,11066744,-795,0,1761445654,15179.250948809997,164.0493972300028,50706.603643200004 2025-10-26,02:27:36.000,299,11066814,-795,0,1761445655,15179.176849399992,164.05644636000216,50706.61063032 2025-10-26,02:27:37.000,299,11066852,-795,0,1761445656,15179.210530949997,164.06349549000151,50706.624604560006 2025-10-26,02:27:38.000,299,11066752,-795,0,1761445657,15179.149904159996,164.07759375000023,50706.624604560006 2025-10-26,02:27:39.000,299,11066801,-795,0,1761445658,15179.109486299996,164.13398679000238,50706.68748864 2025-10-26,02:27:40.000,299,11066796,-795,0,1761445659,15179.136431539991,164.10579026999767,50706.673514400005 2025-10-26,02:27:41.000,299,11066849,-795,0,1761445660,15179.109486299996,164.07759375000023,50706.71543712001 2025-10-26,02:27:42.000,299,11066803,-795,0,1761445661,15179.082541060001,164.09169200999895,50706.841205280005 2025-10-26,02:27:43.000,299,11066822,-795,0,1761445662,15179.075804749991,164.1128394000043,50706.72941136 2025-10-26,02:27:44.000,299,11066861,-795,0,1761445663,15179.109486299996,164.13398679000238,50706.75037272 2025-10-26,02:27:45.000,299,11066790,-795,0,1761445664,15179.06233213,164.15513418000046,50706.7783212 2025-10-26,02:27:46.000,299,11066754,-795,0,1761445665,15179.06233213,164.11988853000366,50706.792295440006 2025-10-26,02:27:47.000,299,11066772,-795,0,1761445666,15179.082541060001,164.12693766000302,50706.75037272 2025-10-26,02:27:48.000,299,11066827,-795,0,1761445667,15179.069068439996,164.1480850500011,50706.78530832001 2025-10-26,02:27:49.000,299,11066745,-795,0,1761445668,15179.028650579996,164.14103592000174,50706.69447576001 2025-10-26,02:27:50.000,299,11066756,-795,0,1761445669,15179.048859509996,164.1480850500011,50706.76434696001 2025-10-26,02:27:51.000,299,11066820,-795,0,1761445670,15179.028650579996,164.10579026999767,50706.75735984 2025-10-26,02:27:52.000,299,11066829,-795,0,1761445671,15179.015177959991,164.16923243999918,50706.70146288 2025-10-26,02:27:53.000,299,11066787,-795,0,1761445672,15179.008441649996,164.2115272200026,50706.722424240004 2025-10-26,02:27:54.000,299,11066808,-795,0,1761445673,15179.02191427,164.16923243999918,50706.78530832001 2025-10-26,02:27:55.000,299,11066798,-795,0,1761445674,15178.968023789996,164.1974289600039,50706.83421816001 2025-10-26,02:27:56.000,299,11066783,-795,0,1761445675,15179.015177959991,164.1833306999979,50706.8481924 2025-10-26,02:27:57.000,299,11066830,-795,0,1761445676,15178.968023789996,164.2115272200026,50706.71543712001 2025-10-26,02:27:58.000,299,11066865,-795,0,1761445677,15179.008441649996,164.20447809000325,50706.771334080004 2025-10-26,02:27:59.000,299,11066755,-795,0,1761445678,15178.97476009999,164.14103592000174,50706.78530832001 2025-10-26,02:28:00.000,299,11066778,-795,0,1761445679,15178.94107855,164.1833306999979,50706.73639848001 2025-10-26,02:28:01.000,299,11066760,-795,0,1761445680,15178.92086962,164.16923243999918,50706.7783212 2025-10-26,02:28:02.000,299,11066809,-795,0,1761445681,15178.8400339,164.14103592000174,50706.80626968 2025-10-26,02:28:03.000,299,11066750,-795,0,1761445682,15178.89392437999,164.19037983000453,50706.76434696001 2025-10-26,02:28:04.000,299,11066755,-795,0,1761445683,15178.826561279995,164.19037983000453,50706.75735984 2025-10-26,02:28:05.000,299,11066830,-795,0,1761445684,15178.887188069995,164.1974289600039,50706.83421816001 2025-10-26,02:28:06.000,299,11066797,-795,0,1761445685,15178.8400339,164.17628156999854,50706.81325680001 2025-10-26,02:28:07.000,299,11066744,-795,0,1761445686,15178.806352349995,164.2115272200026,50706.79928256 2025-10-26,02:28:08.000,299,11066708,-795,0,1761445687,15178.8400339,164.17628156999854,50706.771334080004 2025-10-26,02:28:09.000,299,11066787,-795,0,1761445688,15178.826561279995,164.21857635000197,50706.71543712001 2025-10-26,02:28:10.000,299,11066780,-795,0,1761445689,15178.8400339,164.23267461000069,50706.771334080004 2025-10-26,02:28:11.000,299,11066852,-795,0,1761445690,15178.77267079999,164.21857635000197,50706.75735984 2025-10-26,02:28:12.000,299,11066798,-795,0,1761445691,15178.806352349995,164.2115272200026,50706.65954016 2025-10-26,02:28:13.000,299,11066683,-795,0,1761445692,15178.786143419995,164.23267461000069,50706.6385788 2025-10-26,02:28:14.000,299,11066759,-795,0,1761445693,15178.826561279995,164.25382199999876,50706.80626968 2025-10-26,02:28:15.000,299,11066814,-795,0,1761445694,15178.79287972999,164.2467728699994,50706.82723104 2025-10-26,02:28:16.000,299,11066709,-795,0,1761445695,15178.79287972999,164.3102150400009,50706.75037272 2025-10-26,02:28:17.000,299,11066828,-795,0,1761445696,15178.786143419995,164.23972374000004,50706.71543712001 2025-10-26,02:28:18.000,299,11066779,-795,0,1761445697,15178.79287972999,164.25382199999876,50706.673514400005 2025-10-26,02:28:19.000,299,11066754,-795,0,1761445698,15178.75919818,164.23267461000069,50706.76434696001 2025-10-26,02:28:20.000,299,11066778,-795,0,1761445699,15178.67162614999,164.2961167800022,50706.70146288 2025-10-26,02:28:21.000,299,11066739,-795,0,1761445700,15178.65141721999,164.26792026000476,50706.7783212 2025-10-26,02:28:22.000,299,11066773,-795,0,1761445701,15178.65141721999,164.21857635000197,50706.70845 2025-10-26,02:28:23.000,299,11066835,-795,0,1761445702,15178.67836246,164.21857635000197,50706.70845 2025-10-26,02:28:24.000,299,11066815,-795,0,1761445703,15178.67836246,164.2115272200026,50706.71543712001 2025-10-26,02:28:25.000,299,11066824,-795,0,1761445704,15178.664889839994,164.2961167800022,50706.722424240004 2025-10-26,02:28:26.000,299,11066822,-795,0,1761445705,15178.644680909994,164.2961167800022,50706.64556592001 2025-10-26,02:28:27.000,299,11066821,-795,0,1761445706,15178.624471979994,164.30316591000155,50706.66652728001 2025-10-26,02:28:28.000,299,11066732,-795,0,1761445707,15178.55037256999,164.3102150400009,50706.63159168 2025-10-26,02:28:29.000,299,11066748,-795,0,1761445708,15178.563845189994,164.27496939000412,50706.624604560006 2025-10-26,02:28:30.000,299,11066773,-795,0,1761445709,15178.57058149999,164.33841155999835,50706.673514400005 2025-10-26,02:28:31.000,299,11066795,-795,0,1761445710,15178.563845189994,164.331362429999,50706.771334080004 2025-10-26,02:28:32.000,299,11066826,-795,0,1761445711,15178.55037256999,164.28906765000283,50706.71543712001 2025-10-26,02:28:33.000,299,11066792,-795,0,1761445712,15178.503218399994,164.28201852000348,50706.69447576001 2025-10-26,02:28:34.000,299,11066699,-795,0,1761445713,15178.530163639989,164.23972374000004,50706.65954016 2025-10-26,02:28:35.000,299,11066778,-795,0,1761445714,15178.476273159999,164.25382199999876,50706.75735984 2025-10-26,02:28:36.000,299,11066691,-795,0,1761445715,15178.523427329994,164.23267461000069,50706.722424240004 2025-10-26,02:28:37.000,299,11066779,-795,0,1761445716,15178.435855299998,164.31726417000027,50706.673514400005 2025-10-26,02:28:38.000,299,11066773,-795,0,1761445717,15178.509954709989,164.26087112999812,50706.71543712001 2025-10-26,02:28:39.000,299,11066819,-795,0,1761445718,15178.489745779989,164.26792026000476,50706.73639848001 2025-10-26,02:28:40.000,299,11066758,-795,0,1761445719,15178.429118989989,164.22562548000133,50706.743385600006 2025-10-26,02:28:41.000,299,11066721,-795,0,1761445720,15178.462800539994,164.21857635000197,50706.73639848001 2025-10-26,02:28:42.000,299,11066726,-795,0,1761445721,15178.435855299998,164.20447809000325,50706.75735984 2025-10-26,02:28:43.000,299,11066754,-795,0,1761445722,15178.415646369998,164.23972374000004,50706.76434696001 2025-10-26,02:28:44.000,299,11066813,-795,0,1761445723,15178.388701129988,164.17628156999854,50706.743385600006 2025-10-26,02:28:45.000,299,11066754,-795,0,1761445724,15178.422382679993,164.21857635000197,50706.7783212 2025-10-26,02:28:46.000,299,11066766,-795,0,1761445725,15178.476273159999,164.25382199999876,50706.75735984 2025-10-26,02:28:47.000,299,11066853,-795,0,1761445726,15178.408910059989,164.1833306999979,50706.75735984 2025-10-26,02:28:48.000,299,11066817,-795,0,1761445727,15178.348283269988,164.19037983000453,50706.69447576001 2025-10-26,02:28:49.000,299,11066768,-795,0,1761445728,15178.348283269988,164.21857635000197,50706.722424240004 2025-10-26,02:28:50.000,299,11066763,-795,0,1761445729,15178.395437439998,164.2115272200026,50706.69447576001 2025-10-26,02:28:51.000,299,11066785,-795,0,1761445730,15178.361755889993,164.27496939000412,50706.72941136 2025-10-26,02:28:52.000,299,11066790,-795,0,1761445731,15178.388701129988,164.16218330999982,50706.73639848001 2025-10-26,02:28:53.000,299,11066742,-795,0,1761445732,15178.408910059989,164.17628156999854,50706.75735984 2025-10-26,02:28:54.000,299,11066802,-795,0,1761445733,15178.395437439998,164.2115272200026,50706.7783212 2025-10-26,02:28:55.000,299,11066794,-795,0,1761445734,15178.348283269988,164.25382199999876,50706.69447576001 2025-10-26,02:28:56.000,299,11066803,-795,0,1761445735,15178.321338029993,164.2467728699994,50706.70146288 2025-10-26,02:28:57.000,299,11066735,-795,0,1761445736,15178.348283269988,164.25382199999876,50706.75037272 2025-10-26,02:28:58.000,299,11066850,-795,0,1761445737,15178.287656479988,164.3454606899977,50706.70845 2025-10-26,02:28:59.000,299,11066757,-795,0,1761445738,15178.301129099993,164.30316591000155,50706.79928256 2025-10-26,02:29:00.000,299,11066804,-795,0,1761445739,15178.307865409988,164.27496939000412,50706.76434696001 2025-10-26,02:29:01.000,299,11066899,-795,0,1761445740,15178.355019579998,164.3102150400009,50706.792295440006 2025-10-26,02:29:02.000,299,11066778,-795,0,1761445741,15178.341546959993,164.33841155999835,50706.75037272 2025-10-26,02:29:03.000,299,11066788,-795,0,1761445742,15178.361755889993,164.35250982000434,50706.78530832001 2025-10-26,02:29:04.000,299,11066865,-795,0,1761445743,15178.321338029993,164.28906765000283,50706.71543712001 2025-10-26,02:29:05.000,299,11066753,-795,0,1761445744,15178.321338029993,164.35250982000434,50706.792295440006 2025-10-26,02:29:06.000,299,11066785,-795,0,1761445745,15178.307865409988,164.3595589500037,50706.82024392 2025-10-26,02:29:07.000,299,11066849,-795,0,1761445746,15178.240502309993,164.33841155999835,50706.771334080004 2025-10-26,02:29:08.000,299,11066825,-795,0,1761445747,15178.240502309993,164.35250982000434,50706.7783212 2025-10-26,02:29:09.000,299,11066802,-795,0,1761445748,15178.260711239993,164.3454606899977,50706.76434696001 2025-10-26,02:29:10.000,299,11066809,-795,0,1761445749,15178.260711239993,164.3595589500037,50706.771334080004 2025-10-26,02:29:11.000,299,11066827,-795,0,1761445750,15178.220293379993,164.331362429999,50706.792295440006 2025-10-26,02:29:12.000,299,11066746,-795,0,1761445751,15178.206820760002,164.38070634000178,50706.841205280005 2025-10-26,02:29:13.000,299,11066712,-795,0,1761445752,15178.125985040002,164.43005025000457,50706.73639848001 2025-10-26,02:29:14.000,299,11066796,-795,0,1761445753,15178.092303489997,164.41595198999858,50706.743385600006 2025-10-26,02:29:15.000,299,11066836,-795,0,1761445754,15178.125985040002,164.40185372999986,50706.71543712001 2025-10-26,02:29:16.000,299,11066779,-795,0,1761445755,15178.099039799992,164.42300111999793,50706.603643200004 2025-10-26,02:29:17.000,299,11066811,-795,0,1761445756,15178.078830869992,164.42300111999793,50706.70845 2025-10-26,02:29:18.000,299,11066832,-795,0,1761445757,15178.051885629997,164.41595198999858,50706.71543712001 2025-10-26,02:29:19.000,299,11066787,-795,0,1761445758,15178.011467769997,164.41595198999858,50706.70845 2025-10-26,02:29:20.000,299,11066764,-795,0,1761445759,15177.930632049996,164.51463981000416,50706.6385788 2025-10-26,02:29:21.000,299,11066773,-795,0,1761445760,15178.031676699997,164.48644328999944,50706.68050152 2025-10-26,02:29:22.000,299,11066743,-795,0,1761445761,15177.930632049996,164.52873807000287,50706.65255304 2025-10-26,02:29:23.000,299,11066795,-795,0,1761445762,15177.944104670001,164.50054154999816,50706.673514400005 2025-10-26,02:29:24.000,299,11066766,-795,0,1761445763,15177.903686810001,164.51463981000416,50706.72941136 2025-10-26,02:29:25.000,299,11066744,-795,0,1761445764,15177.883477880001,164.53578720000223,50706.68050152 2025-10-26,02:29:26.000,299,11066830,-795,0,1761445765,15177.870005259996,164.52168894000351,50706.65255304 2025-10-26,02:29:27.000,299,11066804,-795,0,1761445766,15177.883477880001,164.5569345900003,50706.68748864 2025-10-26,02:29:28.000,299,11066731,-795,0,1761445767,15177.836323709991,164.54988546000095,50706.72941136 2025-10-26,02:29:29.000,299,11066666,-795,0,1761445768,15177.836323709991,164.52873807000287,50706.71543712001 2025-10-26,02:29:30.000,299,11066758,-795,0,1761445769,15177.809378469996,164.5075906800048,50706.603643200004 2025-10-26,02:29:31.000,299,11066790,-795,0,1761445770,15177.82285109,164.53578720000223,50706.61761744001 2025-10-26,02:29:32.000,299,11066748,-795,0,1761445771,15177.75548798999,164.52873807000287,50706.70146288 2025-10-26,02:29:33.000,299,11066756,-795,0,1761445772,15177.7622243,164.57103284999903,50706.66652728001 2025-10-26,02:29:34.000,299,11066824,-795,0,1761445773,15177.75548798999,164.51463981000416,50706.61063032 2025-10-26,02:29:35.000,299,11066819,-795,0,1761445774,15177.69486119999,164.53578720000223,50706.673514400005 2025-10-26,02:29:36.000,299,11066796,-795,0,1761445775,15177.68138858,164.47234503000072,50706.743385600006 2025-10-26,02:29:37.000,299,11066757,-795,0,1761445776,15177.708333819995,164.53578720000223,50706.75037272 2025-10-26,02:29:38.000,299,11066776,-795,0,1761445777,15177.65444333999,164.48644328999944,50706.61761744001 2025-10-26,02:29:39.000,299,11066811,-795,0,1761445778,15177.61402547999,164.47939416000008,50706.63159168 2025-10-26,02:29:40.000,299,11066743,-795,0,1761445779,15177.58034393,164.48644328999944,50706.51281064 2025-10-26,02:29:41.000,299,11066744,-795,0,1761445780,15177.64097072,164.51463981000416,50706.52678488001 2025-10-26,02:29:42.000,299,11066773,-795,0,1761445781,15177.62076179,164.5428363300016,50706.52678488001 2025-10-26,02:29:43.000,299,11066768,-795,0,1761445782,15177.560135,164.458246770002,50706.52678488001 2025-10-26,02:29:44.000,299,11066801,-795,0,1761445783,15177.486035589995,164.43005025000457,50706.533772 2025-10-26,02:29:45.000,299,11066785,-795,0,1761445784,15177.55339868999,164.46529590000137,50706.68748864 2025-10-26,02:29:46.000,299,11066894,-795,0,1761445785,15177.506244519995,164.51463981000416,50706.58966896 2025-10-26,02:29:47.000,299,11066680,-795,0,1761445786,15177.51971714,164.48644328999944,50706.59665608001 2025-10-26,02:29:48.000,299,11066722,-795,0,1761445787,15177.49277189999,164.52168894000351,50706.64556592001 2025-10-26,02:29:49.000,299,11066752,-795,0,1761445788,15177.506244519995,164.4934924199988,50706.59665608001 2025-10-26,02:29:50.000,299,11066802,-795,0,1761445789,15177.47929928,164.5075906800048,50706.59665608001 2025-10-26,02:29:51.000,299,11066759,-795,0,1761445790,15177.465826659994,164.51463981000416,50706.554733360004 2025-10-26,02:29:52.000,299,11066791,-795,0,1761445791,15177.465826659994,164.54988546000095,50706.59665608001 2025-10-26,02:29:53.000,299,11066791,-795,0,1761445792,15177.41193617999,164.53578720000223,50706.61761744001 2025-10-26,02:29:54.000,299,11066779,-795,0,1761445793,15177.41193617999,164.5428363300016,50706.64556592001 2025-10-26,02:29:55.000,299,11066786,-795,0,1761445794,15177.405199869994,164.5428363300016,50706.51979776 2025-10-26,02:29:56.000,299,11066803,-795,0,1761445795,15177.378254629999,164.58513110999775,50706.575694720006 2025-10-26,02:29:57.000,299,11066826,-795,0,1761445796,15177.310891529989,164.6062785000031,50706.505823520005 2025-10-26,02:29:58.000,299,11066765,-795,0,1761445797,15177.324364149994,164.63447502000054,50706.56172048 2025-10-26,02:29:59.000,299,11066731,-795,0,1761445798,15177.270473669989,164.63447502000054,50706.554733360004 2025-10-26,02:30:00.000,299,11066704,-795,0,1761445799,15177.263737359994,164.6415241499999,50706.505823520005 2025-10-26,02:30:01.000,299,11066729,-795,0,1761445800,15177.257001049999,164.61332763000246,50706.575694720006 2025-10-26,02:30:02.000,299,11066689,-795,0,1761445801,15177.230055809989,164.69791719000204,50706.554733360004 2025-10-26,02:30:03.000,299,11066811,-795,0,1761445802,15177.277209979999,164.69791719000204,50706.58268184 2025-10-26,02:30:04.000,299,11066773,-795,0,1761445803,15177.162692709993,164.62742589000118,50706.48486216 2025-10-26,02:30:05.000,299,11066793,-795,0,1761445804,15177.169429019988,164.7402119699982,50706.56172048 2025-10-26,02:30:06.000,299,11066775,-795,0,1761445805,15177.129011159988,164.69791719000204,50706.49883640001 2025-10-26,02:30:07.000,299,11066765,-795,0,1761445806,15177.129011159988,164.7049663200014,50706.42896520001 2025-10-26,02:30:08.000,299,11066735,-795,0,1761445807,15177.088593299988,164.7402119699982,50706.49883640001 2025-10-26,02:30:09.000,299,11066672,-795,0,1761445808,15177.041439129993,164.73316283999884,50706.44293944 2025-10-26,02:30:10.000,299,11066733,-795,0,1761445809,15177.054911749998,164.73316283999884,50706.47088792 2025-10-26,02:30:11.000,299,11066792,-795,0,1761445810,15177.061648059993,164.76135936000355,50706.49184928 2025-10-26,02:30:12.000,299,11066703,-795,0,1761445811,15177.061648059993,164.7684084900029,50706.4639008 2025-10-26,02:30:13.000,299,11066681,-795,0,1761445812,15177.048175440003,164.74726110000483,50706.4639008 2025-10-26,02:30:14.000,299,11066728,-795,0,1761445813,15177.041439129993,164.7684084900029,50706.47088792 2025-10-26,02:30:15.000,299,11066721,-795,0,1761445814,15177.027966510002,164.74726110000483,50706.44293944 2025-10-26,02:30:16.000,299,11066696,-795,0,1761445815,15176.994284959997,164.76135936000355,50706.44992656001 2025-10-26,02:30:17.000,299,11066760,-795,0,1761445816,15176.974076029997,164.76135936000355,50706.41499096 2025-10-26,02:30:18.000,299,11066846,-795,0,1761445817,15176.933658169997,164.7684084900029,50706.47088792 2025-10-26,02:30:19.000,299,11066687,-795,0,1761445818,15176.980812339993,164.7543102300042,50706.47787504001 2025-10-26,02:30:20.000,299,11066746,-795,0,1761445819,15176.940394479992,164.7402119699982,50706.42197808 2025-10-26,02:30:21.000,299,11066805,-795,0,1761445820,15176.947130790002,164.79660501000035,50706.44293944 2025-10-26,02:30:22.000,299,11066733,-795,0,1761445821,15176.960603409992,164.86709631000122,50706.505823520005 2025-10-26,02:30:23.000,299,11066753,-795,0,1761445822,15176.926921860002,164.81070326999907,50706.47088792 2025-10-26,02:30:24.000,299,11066856,-795,0,1761445823,15176.852822449997,164.81070326999907,50706.456913680006 2025-10-26,02:30:25.000,299,11066811,-795,0,1761445824,15176.920185549992,164.83185066000442,50706.49184928 2025-10-26,02:30:26.000,299,11066837,-795,0,1761445825,15176.879767689992,164.7402119699982,50706.51281064 2025-10-26,02:30:27.000,299,11066788,-795,0,1761445826,15176.879767689992,164.79660501000035,50706.435952320004 2025-10-26,02:30:28.000,299,11066808,-795,0,1761445827,15176.792195659997,164.8036541399997,50706.42896520001 2025-10-26,02:30:29.000,299,11066813,-795,0,1761445828,15176.792195659997,164.83889979000378,50706.44992656001 2025-10-26,02:30:30.000,299,11066770,-795,0,1761445829,15176.778723039992,164.82480152999779,50706.44293944 2025-10-26,02:30:31.000,299,11066850,-795,0,1761445830,15176.819140899992,164.86709631000122,50706.47088792 2025-10-26,02:30:32.000,299,11066763,-795,0,1761445831,15176.812404589997,164.8529980500025,50706.47088792 2025-10-26,02:30:33.000,299,11066719,-795,0,1761445832,15176.798931969992,164.87414544000058,50706.408003840006 2025-10-26,02:30:34.000,299,11066778,-795,0,1761445833,15176.812404589997,164.83889979000378,50706.42197808 2025-10-26,02:30:35.000,299,11066764,-795,0,1761445834,15176.771986729997,164.902341959998,50706.49883640001 2025-10-26,02:30:36.000,299,11066747,-795,0,1761445835,15176.751777799996,164.89529282999865,50706.37306824 2025-10-26,02:30:37.000,299,11066751,-795,0,1761445836,15176.718096249992,164.94463674000144,50706.49184928 2025-10-26,02:30:38.000,299,11066738,-795,0,1761445837,15176.765250420001,164.93053848000272,50706.456913680006 2025-10-26,02:30:39.000,299,11066763,-795,0,1761445838,15176.778723039992,164.9516858700008,50706.41499096 2025-10-26,02:30:40.000,299,11066661,-795,0,1761445839,15176.785459350001,164.902341959998,50706.435952320004 2025-10-26,02:30:41.000,299,11066782,-795,0,1761445840,15176.798931969992,164.97283325999888,50706.40101672001 2025-10-26,02:30:42.000,299,11066785,-795,0,1761445841,15176.825877210002,164.9516858700008,50706.408003840006 2025-10-26,02:30:43.000,299,11066742,-795,0,1761445842,15176.798931969992,164.98693152000487,50706.387042480004 2025-10-26,02:30:44.000,299,11066710,-795,0,1761445843,15176.805668280002,165.0010297800036,50706.49883640001 2025-10-26,02:30:45.000,299,11066756,-795,0,1761445844,15176.785459350001,164.97988238999824,50706.40101672001 2025-10-26,02:30:46.000,299,11066699,-795,0,1761445845,15176.751777799996,164.97988238999824,50706.42896520001 2025-10-26,02:30:47.000,299,11066836,-795,0,1761445846,15176.745041490001,164.93758761000208,50706.41499096 2025-10-26,02:30:48.000,299,11066736,-795,0,1761445847,15176.771986729997,164.92348935000336,50706.48486216 2025-10-26,02:30:49.000,299,11066811,-795,0,1761445848,15176.724832560001,164.97988238999824,50706.435952320004 2025-10-26,02:30:50.000,299,11066775,-795,0,1761445849,15176.691151009996,165.00807891000295,50706.3940296 2025-10-26,02:30:51.000,299,11066802,-795,0,1761445850,15176.724832560001,164.99398065000423,50706.33114552001 2025-10-26,02:30:52.000,299,11066796,-795,0,1761445851,15176.711359939996,164.95873500000016,50706.41499096 2025-10-26,02:30:53.000,299,11066775,-795,0,1761445852,15176.664205770001,164.99398065000423,50706.35210688 2025-10-26,02:30:54.000,299,11066867,-795,0,1761445853,15176.691151009996,164.99398065000423,50706.387042480004 2025-10-26,02:30:55.000,299,11066741,-795,0,1761445854,15176.684414700001,165.0010297800036,50706.33114552001 2025-10-26,02:30:56.000,299,11066839,-795,0,1761445855,15176.664205770001,165.05742281999846,50706.338132640005 2025-10-26,02:30:57.000,299,11066739,-795,0,1761445856,15176.670942079996,164.97283325999888,50706.338132640005 2025-10-26,02:30:58.000,299,11066773,-795,0,1761445857,15176.670942079996,164.98693152000487,50706.31018416001 2025-10-26,02:30:59.000,299,11066835,-795,0,1761445858,15176.731568869996,164.98693152000487,50706.40101672001 2025-10-26,02:31:00.000,299,11066837,-795,0,1761445859,15176.697887319991,164.98693152000487,50706.29620992 2025-10-26,02:31:01.000,299,11066808,-795,0,1761445860,15176.745041490001,165.04332455999975,50706.268261440004 2025-10-26,02:31:02.000,299,11066750,-795,0,1761445861,15176.724832560001,165.0151280400023,50706.27524856 2025-10-26,02:31:03.000,299,11066814,-795,0,1761445862,15176.751777799996,164.96578412999952,50706.30319704 2025-10-26,02:31:04.000,299,11066803,-795,0,1761445863,15176.704623630001,165.02217717000167,50706.28223568001 2025-10-26,02:31:05.000,299,11066772,-795,0,1761445864,15176.731568869996,165.00807891000295,50706.23332584001 2025-10-26,02:31:06.000,299,11066774,-795,0,1761445865,15176.724832560001,165.08561934000318,50706.27524856 2025-10-26,02:31:07.000,299,11066777,-795,0,1761445866,15176.785459350001,165.05742281999846,50706.27524856 2025-10-26,02:31:08.000,299,11066693,-795,0,1761445867,15176.718096249992,165.0151280400023,50706.23332584001 2025-10-26,02:31:09.000,299,11066813,-795,0,1761445868,15176.812404589997,165.07152108000446,50706.29620992 2025-10-26,02:31:10.000,299,11066710,-795,0,1761445869,15176.805668280002,165.02922630000103,50706.26127432001 2025-10-26,02:31:11.000,299,11066770,-795,0,1761445870,15176.785459350001,165.02217717000167,50706.289222800006 2025-10-26,02:31:12.000,299,11066759,-795,0,1761445871,15176.805668280002,165.02217717000167,50706.27524856 2025-10-26,02:31:13.000,299,11066835,-795,0,1761445872,15176.738305179992,165.02922630000103,50706.31018416001 2025-10-26,02:31:14.000,299,11066804,-795,0,1761445873,15176.778723039992,165.0503736899991,50706.21236448001 2025-10-26,02:31:15.000,299,11066767,-795,0,1761445874,15176.778723039992,165.06447194999782,50706.2542872 2025-10-26,02:31:16.000,299,11066907,-795,0,1761445875,15176.751777799996,164.98693152000487,50706.31717128 2025-10-26,02:31:17.000,299,11066859,-795,0,1761445876,15176.771986729997,165.0362754300004,50706.29620992 2025-10-26,02:31:18.000,299,11066779,-795,0,1761445877,15176.771986729997,164.99398065000423,50706.24730008 2025-10-26,02:31:19.000,299,11066753,-795,0,1761445878,15176.771986729997,165.0010297800036,50706.15646752 2025-10-26,02:31:20.000,299,11066761,-795,0,1761445879,15176.738305179992,164.98693152000487,50706.26127432001 2025-10-26,02:31:21.000,299,11066826,-795,0,1761445880,15176.785459350001,165.02922630000103,50706.240312960006 2025-10-26,02:31:22.000,299,11066762,-795,0,1761445881,15176.785459350001,165.02217717000167,50706.19140312001 2025-10-26,02:31:23.000,299,11066827,-795,0,1761445882,15176.839349829992,165.05742281999846,50706.19140312001 2025-10-26,02:31:24.000,299,11066724,-795,0,1761445883,15176.785459350001,164.98693152000487,50706.22633872 2025-10-26,02:31:25.000,299,11066710,-795,0,1761445884,15176.839349829992,165.05742281999846,50706.22633872 2025-10-26,02:31:26.000,299,11066846,-795,0,1761445885,15176.832613519997,165.07152108000446,50706.22633872 2025-10-26,02:31:27.000,299,11066791,-795,0,1761445886,15176.805668280002,165.0151280400023,50706.184416 2025-10-26,02:31:28.000,299,11066839,-795,0,1761445887,15176.798931969992,165.00807891000295,50706.14249328001 2025-10-26,02:31:29.000,299,11066757,-795,0,1761445888,15176.866295070002,165.05742281999846,50706.17742888 2025-10-26,02:31:30.000,299,11066818,-795,0,1761445889,15176.852822449997,165.07857021000382,50706.24730008 2025-10-26,02:31:31.000,299,11066763,-795,0,1761445890,15176.852822449997,165.05742281999846,50706.1494804 2025-10-26,02:31:32.000,299,11066817,-795,0,1761445891,15176.866295070002,165.0362754300004,50706.16345464001 2025-10-26,02:31:33.000,299,11066729,-795,0,1761445892,15176.920185549992,165.0503736899991,50706.219351600004 2025-10-26,02:31:34.000,299,11066779,-795,0,1761445893,15176.920185549992,165.0362754300004,50706.19839024 2025-10-26,02:31:35.000,299,11066749,-795,0,1761445894,15176.886504000002,165.06447194999782,50706.19839024 2025-10-26,02:31:36.000,299,11066805,-795,0,1761445895,15176.873031379997,165.07152108000446,50706.28223568001 2025-10-26,02:31:37.000,299,11066865,-795,0,1761445896,15176.906712930002,165.05742281999846,50706.2542872 2025-10-26,02:31:38.000,299,11066703,-795,0,1761445897,15176.899976619992,165.02217717000167,50706.240312960006 2025-10-26,02:31:39.000,299,11066867,-795,0,1761445898,15176.879767689992,165.07152108000446,50706.219351600004 2025-10-26,02:31:40.000,299,11066810,-795,0,1761445899,15176.886504000002,165.06447194999782,50706.17742888 2025-10-26,02:31:41.000,299,11066797,-795,0,1761445900,15176.906712930002,165.0997176000019,50706.27524856 2025-10-26,02:31:42.000,299,11066776,-795,0,1761445901,15176.947130790002,165.1138158600006,50706.21236448001 2025-10-26,02:31:43.000,299,11066722,-795,0,1761445902,15176.920185549992,165.1349632499987,50706.22633872 2025-10-26,02:31:44.000,299,11066813,-795,0,1761445903,15176.906712930002,165.1138158600006,50706.219351600004 2025-10-26,02:31:45.000,299,11066821,-795,0,1761445904,15176.886504000002,165.0997176000019,50706.20537736 2025-10-26,02:31:46.000,299,11066723,-795,0,1761445905,15176.893240309997,165.06447194999782,50706.23332584001 2025-10-26,02:31:47.000,299,11066841,-795,0,1761445906,15176.893240309997,165.0997176000019,50706.184416 2025-10-26,02:31:48.000,299,11066742,-795,0,1761445907,15176.953867099997,165.0997176000019,50706.19140312001 2025-10-26,02:31:49.000,299,11066774,-795,0,1761445908,15176.933658169997,165.12086498999997,50706.1494804 2025-10-26,02:31:50.000,299,11066745,-795,0,1761445909,15176.940394479992,165.0997176000019,50706.16345464001 2025-10-26,02:31:51.000,299,11066789,-795,0,1761445910,15176.933658169997,165.12791411999933,50706.072622080006 2025-10-26,02:31:52.000,299,11066797,-795,0,1761445911,15176.899976619992,165.1349632499987,50706.14249328001 2025-10-26,02:31:53.000,299,11066779,-795,0,1761445912,15176.926921860002,165.1138158600006,50706.08659632 2025-10-26,02:31:54.000,299,11066766,-795,0,1761445913,15176.933658169997,165.09266847000254,50706.06563496001 2025-10-26,02:31:55.000,299,11066765,-795,0,1761445914,15176.940394479992,165.05742281999846,50706.121531920006 2025-10-26,02:31:56.000,299,11066815,-795,0,1761445915,15176.940394479992,165.15611064000404,50706.072622080006 2025-10-26,02:31:57.000,299,11066757,-795,0,1761445916,15177.001021269993,165.09266847000254,50706.12851904 2025-10-26,02:31:58.000,299,11066814,-795,0,1761445917,15176.980812339993,165.1138158600006,50706.02371224001 2025-10-26,02:31:59.000,299,11066800,-795,0,1761445918,15176.987548650002,165.14201237999805,50706.121531920006 2025-10-26,02:32:00.000,299,11066796,-795,0,1761445919,15177.014493889998,165.14906151000469,50706.03768648 2025-10-26,02:32:01.000,299,11066779,-795,0,1761445920,15177.027966510002,165.17020890000276,50706.08659632 2025-10-26,02:32:02.000,299,11066766,-795,0,1761445921,15177.027966510002,165.12791411999933,50706.03069936 2025-10-26,02:32:03.000,299,11066887,-795,0,1761445922,15177.061648059993,165.24070020000363,50706.072622080006 2025-10-26,02:32:04.000,299,11066732,-795,0,1761445923,15177.034702819998,165.18430716000148,50706.121531920006 2025-10-26,02:32:05.000,299,11066777,-795,0,1761445924,15177.142483779993,165.21250367999892,50706.14249328001 2025-10-26,02:32:06.000,299,11066767,-795,0,1761445925,15177.142483779993,165.21250367999892,50706.10755768 2025-10-26,02:32:07.000,299,11066775,-795,0,1761445926,15177.155956399998,165.2266019400049,50706.13550616 2025-10-26,02:32:08.000,299,11066874,-795,0,1761445927,15177.115538539998,165.18430716000148,50706.08659632 2025-10-26,02:32:09.000,299,11066776,-795,0,1761445928,15177.068384369988,165.18430716000148,50706.04467360001 2025-10-26,02:32:10.000,299,11066807,-795,0,1761445929,15177.061648059993,165.1349632499987,50706.02371224001 2025-10-26,02:32:11.000,299,11066781,-795,0,1761445930,15176.994284959997,165.17020890000276,50706.009738 2025-10-26,02:32:12.000,299,11066823,-795,0,1761445931,15177.014493889998,165.19135629000084,50706.072622080006 2025-10-26,02:32:13.000,299,11066815,-795,0,1761445932,15177.027966510002,165.17020890000276,50706.10755768 2025-10-26,02:32:14.000,299,11066695,-795,0,1761445933,15177.014493889998,165.15611064000404,50706.08659632 2025-10-26,02:32:15.000,299,11066829,-795,0,1761445934,15177.034702819998,165.2266019400049,50706.12851904 2025-10-26,02:32:16.000,299,11066742,-795,0,1761445935,15176.987548650002,165.21955280999828,50706.12851904 2025-10-26,02:32:17.000,299,11066832,-795,0,1761445936,15176.974076029997,165.2266019400049,50706.184416 2025-10-26,02:32:18.000,299,11066745,-795,0,1761445937,15176.980812339993,165.18430716000148,50706.20537736 2025-10-26,02:32:19.000,299,11066849,-795,0,1761445938,15176.974076029997,165.14906151000469,50706.16345464001 2025-10-26,02:32:20.000,299,11066896,-795,0,1761445939,15176.967339720002,165.21250367999892,50706.0796092 2025-10-26,02:32:21.000,299,11066787,-795,0,1761445940,15176.967339720002,165.21250367999892,50706.121531920006 2025-10-26,02:32:22.000,299,11066813,-795,0,1761445941,15176.947130790002,165.26889672000107,50706.184416 2025-10-26,02:32:23.000,299,11066862,-795,0,1761445942,15176.987548650002,165.23365107000427,50706.11454480001 2025-10-26,02:32:24.000,299,11066825,-795,0,1761445943,15177.027966510002,165.21250367999892,50706.27524856 2025-10-26,02:32:25.000,299,11066794,-795,0,1761445944,15176.987548650002,165.2618475900017,50706.268261440004 2025-10-26,02:32:26.000,299,11066822,-795,0,1761445945,15177.048175440003,165.29004410999914,50706.240312960006 2025-10-26,02:32:27.000,299,11066785,-795,0,1761445946,15177.108802229988,165.35348628000065,50706.26127432001 2025-10-26,02:32:28.000,299,11066827,-795,0,1761445947,15177.054911749998,165.33938802000193,50706.26127432001 2025-10-26,02:32:29.000,299,11066727,-795,0,1761445948,15177.041439129993,165.3464371500013,50706.17742888 2025-10-26,02:32:30.000,299,11066773,-795,0,1761445949,15177.034702819998,165.2970932399985,50706.19140312001 2025-10-26,02:32:31.000,299,11066788,-795,0,1761445950,15177.048175440003,165.36053541,50706.22633872 2025-10-26,02:32:32.000,299,11066857,-795,0,1761445951,15177.061648059993,165.27594585000043,50706.12851904 2025-10-26,02:32:33.000,299,11066783,-795,0,1761445952,15177.088593299988,165.32528976000322,50706.21236448001 2025-10-26,02:32:34.000,299,11066744,-795,0,1761445953,15177.061648059993,165.3816827999981,50706.21236448001 2025-10-26,02:32:35.000,299,11066812,-795,0,1761445954,15177.021230199993,165.3111915000045,50706.0796092 2025-10-26,02:32:36.000,299,11066784,-795,0,1761445955,15177.021230199993,165.36758453999937,50706.16345464001 2025-10-26,02:32:37.000,299,11066788,-795,0,1761445956,15177.007757580002,165.41692845000216,50706.14249328001 2025-10-26,02:32:38.000,299,11066772,-795,0,1761445957,15176.953867099997,165.36053541,50706.17742888 2025-10-26,02:32:39.000,299,11066740,-795,0,1761445958,15177.001021269993,165.39578106000408,50706.170441760005 2025-10-26,02:32:40.000,299,11066748,-795,0,1761445959,15176.926921860002,165.39578106000408,50706.121531920006 2025-10-26,02:32:41.000,299,11066778,-795,0,1761445960,15176.933658169997,165.42397758000152,50706.12851904 2025-10-26,02:32:42.000,299,11066737,-795,0,1761445961,15176.974076029997,165.42397758000152,50706.12851904 2025-10-26,02:32:43.000,299,11066768,-795,0,1761445962,15176.974076029997,165.4098793200028,50706.05864784 2025-10-26,02:32:44.000,299,11066758,-795,0,1761445963,15177.021230199993,165.31824063000386,50706.12851904 2025-10-26,02:32:45.000,299,11066763,-795,0,1761445964,15177.041439129993,165.45217409999896,50706.08659632 2025-10-26,02:32:46.000,299,11066753,-795,0,1761445965,15177.068384369988,165.40283019000344,50706.14249328001 2025-10-26,02:32:47.000,299,11066848,-795,0,1761445966,15176.987548650002,165.42397758000152,50706.009738 2025-10-26,02:32:48.000,299,11066803,-795,0,1761445967,15176.994284959997,165.41692845000216,50706.16345464001 2025-10-26,02:32:49.000,299,11066771,-795,0,1761445968,15177.068384369988,165.41692845000216,50706.11454480001 2025-10-26,02:32:50.000,299,11066709,-795,0,1761445969,15177.068384369988,165.38873193000472,50706.03768648 2025-10-26,02:32:51.000,299,11066766,-795,0,1761445970,15177.115538539998,165.42397758000152,50706.100570560004 2025-10-26,02:32:52.000,299,11066807,-795,0,1761445971,15177.075120679998,165.3816827999981,50706.14249328001 2025-10-26,02:32:53.000,299,11066816,-795,0,1761445972,15177.081856989993,165.40283019000344,50706.10755768 2025-10-26,02:32:54.000,299,11066772,-795,0,1761445973,15177.135747469998,165.45217409999896,50706.121531920006 2025-10-26,02:32:55.000,299,11066753,-795,0,1761445974,15177.155956399998,165.36053541,50706.15646752 2025-10-26,02:32:56.000,299,11066851,-795,0,1761445975,15177.102065919993,165.3816827999981,50706.121531920006 2025-10-26,02:32:57.000,299,11066727,-795,0,1761445976,15177.122274849993,165.3464371500013,50706.15646752 2025-10-26,02:32:58.000,299,11066772,-795,0,1761445977,15177.129011159988,165.4098793200028,50706.09358344001 2025-10-26,02:32:59.000,299,11066820,-795,0,1761445978,15177.115538539998,165.42397758000152,50706.10755768 2025-10-26,02:33:00.000,299,11066780,-795,0,1761445979,15177.095329609998,165.43807584000024,50706.11454480001 2025-10-26,02:33:01.000,299,11066822,-795,0,1761445980,15177.081856989993,165.35348628000065,50706.11454480001 2025-10-26,02:33:02.000,299,11066856,-795,0,1761445981,15177.102065919993,165.38873193000472,50706.09358344001 2025-10-26,02:33:03.000,299,11066729,-795,0,1761445982,15177.102065919993,165.36053541,50706.13550616 2025-10-26,02:33:04.000,299,11066769,-635,0,1761445983,15177.081856989993,165.3464371500013,50706.05864784 2025-10-26,02:33:05.000,299,11066781,-795,0,1761445984,15177.102065919993,165.4098793200028,50706.009738 2025-10-26,02:33:06.000,299,11066873,-795,0,1761445985,15177.108802229988,165.3816827999981,50706.10755768 2025-10-26,02:33:07.000,299,11066765,-795,0,1761445986,15177.108802229988,165.36758453999937,50706.051660720004 2025-10-26,02:33:08.000,299,11066783,-795,0,1761445987,15177.149220089988,165.36758453999937,50706.03069936 2025-10-26,02:33:09.000,299,11066705,-795,0,1761445988,15177.176165329998,165.32528976000322,50706.08659632 2025-10-26,02:33:10.000,299,11066803,-795,0,1761445989,15177.142483779993,165.35348628000065,50706.08659632 2025-10-26,02:33:11.000,299,11066775,-795,0,1761445990,15177.135747469998,165.3111915000045,50706.0796092 2025-10-26,02:33:12.000,299,11066713,-795,0,1761445991,15177.169429019988,165.3111915000045,50706.08659632 2025-10-26,02:33:13.000,299,11066752,-795,0,1761445992,15177.162692709993,165.33938802000193,50706.03069936 2025-10-26,02:33:14.000,299,11066769,-795,0,1761445993,15177.209846879989,165.32528976000322,50706.03069936 2025-10-26,02:33:15.000,299,11066738,-795,0,1761445994,15177.176165329998,165.32528976000322,50706.13550616 2025-10-26,02:33:16.000,299,11066726,-795,0,1761445995,15177.182901639993,165.32528976000322,50706.05864784 2025-10-26,02:33:17.000,299,11066819,-795,0,1761445996,15177.270473669989,165.37463366999873,50706.051660720004 2025-10-26,02:33:18.000,299,11066803,-795,0,1761445997,15177.203110569993,165.2970932399985,50706.09358344001 2025-10-26,02:33:19.000,299,11066805,-795,0,1761445998,15177.230055809989,165.32528976000322,50706.051660720004 2025-10-26,02:33:20.000,299,11066808,-795,0,1761445999,15177.230055809989,165.36053541,50706.01672512 2025-10-26,02:33:21.000,299,11066839,-795,0,1761446000,15177.230055809989,165.3464371500013,50706.051660720004 2025-10-26,02:33:22.000,299,11066869,-795,0,1761446001,15177.203110569993,165.32528976000322,50706.0796092 2025-10-26,02:33:23.000,299,11066809,-795,0,1761446002,15177.263737359994,165.35348628000065,50706.12851904 2025-10-26,02:33:24.000,299,11066739,-795,0,1761446003,15177.243528429994,165.39578106000408,50706.121531920006 2025-10-26,02:33:25.000,299,11066774,-795,0,1761446004,15177.297418909999,165.39578106000408,50706.0796092 2025-10-26,02:33:26.000,299,11066844,-795,0,1761446005,15177.270473669989,165.37463366999873,50706.09358344001 2025-10-26,02:33:27.000,299,11066831,-795,0,1761446006,15177.250264739989,165.37463366999873,50706.02371224001 2025-10-26,02:33:28.000,299,11066832,-795,0,1761446007,15177.277209979999,165.3816827999981,50706.06563496001 2025-10-26,02:33:29.000,299,11066823,-795,0,1761446008,15177.310891529989,165.39578106000408,50706.05864784 2025-10-26,02:33:30.000,299,11066772,-795,0,1761446009,15177.283946289994,165.38873193000472,50706.10755768 2025-10-26,02:33:31.000,299,11066736,-795,0,1761446010,15177.324364149994,165.27594585000043,50706.08659632 2025-10-26,02:33:32.000,299,11066752,-795,0,1761446011,15177.344573079994,165.35348628000065,50706.051660720004 2025-10-26,02:33:33.000,299,11066737,-795,0,1761446012,15177.358045699999,165.35348628000065,50706.02371224001 2025-10-26,02:33:34.000,299,11066807,-795,0,1761446013,15177.378254629999,165.3816827999981,50706.17742888 2025-10-26,02:33:35.000,299,11066736,-795,0,1761446014,15177.39172724999,165.33233889000257,50706.13550616 2025-10-26,02:33:36.000,299,11066820,-795,0,1761446015,15177.364782009994,165.37463366999873,50706.0796092 2025-10-26,02:33:37.000,299,11066830,-795,0,1761446016,15177.41193617999,165.36053541,50706.04467360001 2025-10-26,02:33:38.000,299,11066782,-795,0,1761446017,15177.45235403999,165.35348628000065,50706.03768648 2025-10-26,02:33:39.000,299,11066762,-795,0,1761446018,15177.43214510999,165.3816827999981,50706.10755768 2025-10-26,02:33:40.000,299,11066824,-795,0,1761446019,15177.445617729994,165.35348628000065,50706.06563496001 2025-10-26,02:33:41.000,299,11066669,-795,0,1761446020,15177.43888142,165.36053541,50706.11454480001 2025-10-26,02:33:42.000,299,11066784,-795,0,1761446021,15177.47929928,165.36053541,50706.1494804 2025-10-26,02:33:43.000,299,11066773,-795,0,1761446022,15177.506244519995,165.35348628000065,50706.09358344001 2025-10-26,02:33:44.000,299,11066844,-795,0,1761446023,15177.465826659994,165.3816827999981,50706.121531920006 2025-10-26,02:33:45.000,299,11066783,-795,0,1761446024,15177.47256296999,165.41692845000216,50706.12851904 2025-10-26,02:33:46.000,299,11066776,-795,0,1761446025,15177.45235403999,165.36053541,50706.10755768 2025-10-26,02:33:47.000,299,11066708,-795,0,1761446026,15177.49277189999,165.40283019000344,50706.10755768 2025-10-26,02:33:48.000,299,11066705,-795,0,1761446027,15177.43888142,165.3816827999981,50706.12851904 2025-10-26,02:33:49.000,299,11066778,-795,0,1761446028,15177.49277189999,165.29004410999914,50706.12851904 2025-10-26,02:33:50.000,299,11066736,-795,0,1761446029,15177.41867249,165.31824063000386,50706.15646752 2025-10-26,02:33:51.000,299,11066784,-795,0,1761446030,15177.445617729994,165.37463366999873,50706.072622080006 2025-10-26,02:33:52.000,299,11066824,-795,0,1761446031,15177.465826659994,165.36758453999937,50706.100570560004 2025-10-26,02:33:53.000,299,11066806,-795,0,1761446032,15177.51971714,165.39578106000408,50706.09358344001 2025-10-26,02:33:54.000,299,11066780,-795,0,1761446033,15177.55339868999,165.35348628000065,50706.22633872 2025-10-26,02:33:55.000,299,11066729,-795,0,1761446034,15177.546662379995,165.39578106000408,50706.2542872 2025-10-26,02:33:56.000,299,11066728,-795,0,1761446035,15177.49950821,165.39578106000408,50706.100570560004 2025-10-26,02:33:57.000,299,11066799,-795,0,1761446036,15177.546662379995,165.42397758000152,50706.17742888 2025-10-26,02:33:58.000,299,11066851,-795,0,1761446037,15177.49950821,165.39578106000408,50706.121531920006 2025-10-26,02:33:59.000,299,11066870,-795,0,1761446038,15177.57360761999,165.42397758000152,50706.22633872 2025-10-26,02:34:00.000,299,11066771,-795,0,1761446039,15177.55339868999,165.4451249699996,50706.17742888 2025-10-26,02:34:01.000,299,11066814,-795,0,1761446040,15177.64097072,165.43807584000024,50706.08659632 2025-10-26,02:34:02.000,299,11066773,-795,0,1761446041,15177.66117965,165.42397758000152,50706.21236448001 2025-10-26,02:34:03.000,299,11066694,-795,0,1761446042,15177.68138858,165.38873193000472,50706.16345464001 2025-10-26,02:34:04.000,299,11066870,-795,0,1761446043,15177.667915959995,165.40283019000344,50706.16345464001 2025-10-26,02:34:05.000,299,11066767,-795,0,1761446044,15177.65444333999,165.41692845000216,50706.12851904 2025-10-26,02:34:06.000,299,11066730,-795,0,1761446045,15177.73527905999,165.41692845000216,50706.240312960006 2025-10-26,02:34:07.000,299,11066769,-795,0,1761446046,15177.69486119999,165.41692845000216,50706.16345464001 2025-10-26,02:34:08.000,299,11066740,-795,0,1761446047,15177.71507012999,165.37463366999873,50706.24730008 2025-10-26,02:34:09.000,299,11066728,-795,0,1761446048,15177.768960609996,165.40283019000344,50706.09358344001 2025-10-26,02:34:10.000,299,11066804,-795,0,1761446049,15177.836323709991,165.38873193000472,50706.184416 2025-10-26,02:34:11.000,299,11066784,-795,0,1761446050,15177.78243323,165.3464371500013,50706.13550616 2025-10-26,02:34:12.000,299,11066846,-795,0,1761446051,15177.856532639991,165.41692845000216,50706.13550616 2025-10-26,02:34:13.000,299,11066826,-795,0,1761446052,15177.80264216,165.39578106000408,50706.19839024 2025-10-26,02:34:14.000,299,11066804,-795,0,1761446053,15177.84306002,165.41692845000216,50706.2542872 2025-10-26,02:34:15.000,299,11066702,-795,0,1761446054,15177.876741569991,165.39578106000408,50706.170441760005 2025-10-26,02:34:16.000,299,11066811,-795,0,1761446055,15177.883477880001,165.3816827999981,50706.16345464001 2025-10-26,02:34:17.000,299,11066810,-795,0,1761446056,15177.883477880001,165.3816827999981,50706.17742888 2025-10-26,02:34:18.000,299,11066747,-795,0,1761446057,15177.950840979996,165.35348628000065,50706.17742888 2025-10-26,02:34:19.000,299,11066752,-795,0,1761446058,15177.937368359992,165.36758453999937,50706.14249328001 2025-10-26,02:34:20.000,299,11066787,-795,0,1761446059,15177.903686810001,165.36758453999937,50706.184416 2025-10-26,02:34:21.000,299,11066821,-795,0,1761446060,15177.957577289992,165.35348628000065,50706.170441760005 2025-10-26,02:34:22.000,299,11066817,-795,0,1761446061,15177.944104670001,165.3816827999981,50706.1494804 2025-10-26,02:34:23.000,299,11066791,-795,0,1761446062,15177.984522530001,165.36758453999937,50706.121531920006 2025-10-26,02:34:24.000,299,11066760,-795,0,1761446063,15177.964313600001,165.43102671000088,50706.170441760005 2025-10-26,02:34:25.000,299,11066869,-795,0,1761446064,15177.991258839997,165.46627235999767,50706.100570560004 2025-10-26,02:34:26.000,299,11066774,-795,0,1761446065,15177.977786219992,165.37463366999873,50706.06563496001 2025-10-26,02:34:27.000,299,11066823,-795,0,1761446066,15177.950840979996,165.3816827999981,50706.12851904 2025-10-26,02:34:28.000,299,11066838,-795,0,1761446067,15178.045149320002,165.3816827999981,50706.15646752 2025-10-26,02:34:29.000,299,11066790,-795,0,1761446068,15178.038413009992,165.36758453999937,50706.08659632 2025-10-26,02:34:30.000,299,11066780,-795,0,1761446069,15178.038413009992,165.41692845000216,50706.121531920006 2025-10-26,02:34:31.000,299,11066795,-795,0,1761446070,15178.105776110002,165.41692845000216,50706.100570560004 2025-10-26,02:34:32.000,299,11066788,-795,0,1761446071,15178.051885629997,165.36053541,50706.04467360001 2025-10-26,02:34:33.000,299,11066765,-795,0,1761446072,15178.018204079992,165.33233889000257,50706.06563496001 2025-10-26,02:34:34.000,299,11066777,-795,0,1761446073,15178.058621939992,165.3111915000045,50706.11454480001 2025-10-26,02:34:35.000,299,11066871,-795,0,1761446074,15178.011467769997,165.3111915000045,50706.121531920006 2025-10-26,02:34:36.000,299,11066768,-795,0,1761446075,15178.038413009992,165.31824063000386,50706.13550616 2025-10-26,02:34:37.000,299,11066843,-795,0,1761446076,15178.065358250002,165.30414236999786,50706.14249328001 2025-10-26,02:34:38.000,299,11066887,-795,0,1761446077,15178.065358250002,165.26889672000107,50706.06563496001 2025-10-26,02:34:39.000,299,11066786,-795,0,1761446078,15178.072094559997,165.31824063000386,50706.121531920006 2025-10-26,02:34:50.000,299,11066741,-795,0,1761446089,15178.287656479988,165.30414236999786,50706.24730008 2025-10-26,02:34:51.000,299,11066875,-795,0,1761446090,15178.247238620002,165.2618475900017,50706.19140312001 2025-10-26,02:34:52.000,299,11066773,-795,0,1761446091,15178.280920169993,165.25479846000235,50706.184416 2025-10-26,02:34:53.000,299,11066819,-795,0,1761446092,15178.355019579998,165.27594585000043,50706.19839024 2025-10-26,02:34:54.000,299,11066785,-795,0,1761446093,15178.355019579998,165.30414236999786,50706.19839024 2025-10-26,02:34:55.000,299,11066706,-795,0,1761446094,15178.381964819993,165.2618475900017,50706.289222800006 2025-10-26,02:34:56.000,299,11066733,-795,0,1761446095,15178.368492199988,165.2618475900017,50706.34511976 2025-10-26,02:34:57.000,299,11066786,-795,0,1761446096,15178.375228509998,165.32528976000322,50706.28223568001 2025-10-26,02:34:58.000,299,11066701,-795,0,1761446097,15178.341546959993,165.25479846000235,50706.2542872 2025-10-26,02:34:59.000,299,11066805,-795,0,1761446098,15178.334810649998,165.2266019400049,50706.2542872 2025-10-26,02:35:00.000,299,11066786,-795,0,1761446099,15178.355019579998,165.21250367999892,50706.219351600004 2025-10-26,02:35:01.000,299,11066702,-795,0,1761446100,15178.381964819993,165.20545454999956,50706.23332584001 2025-10-26,02:35:02.000,299,11066770,-795,0,1761446101,15178.408910059989,165.2266019400049,50706.11454480001 2025-10-26,02:35:03.000,299,11066828,-795,0,1761446102,15178.462800539994,165.19135629000084,50706.24730008 2025-10-26,02:35:04.000,299,11066733,-795,0,1761446103,15178.476273159999,165.15611064000404,50706.15646752 2025-10-26,02:35:05.000,299,11066823,-795,0,1761446104,15178.408910059989,165.17020890000276,50706.219351600004 2025-10-26,02:35:06.000,299,11066682,-795,0,1761446105,15178.462800539994,165.0997176000019,50706.240312960006 2025-10-26,02:35:07.000,299,11066753,-795,0,1761446106,15178.489745779989,165.09266847000254,50706.26127432001 2025-10-26,02:35:08.000,299,11066748,-795,0,1761446107,15178.449327919989,165.10676673000125,50706.2542872 2025-10-26,02:35:09.000,299,11066693,-795,0,1761446108,15178.503218399994,165.1349632499987,50706.19839024 2025-10-26,02:35:10.000,299,11066760,-795,0,1761446109,15178.469536849989,165.1349632499987,50706.1494804 2025-10-26,02:35:11.000,299,11066697,-795,0,1761446110,15178.476273159999,165.08561934000318,50706.19839024 2025-10-26,02:35:12.000,299,11066759,-795,0,1761446111,15178.462800539994,165.15611064000404,50706.17742888 2025-10-26,02:35:13.000,299,11066754,-795,0,1761446112,15178.462800539994,165.14201237999805,50706.16345464001 2025-10-26,02:35:14.000,299,11066802,-795,0,1761446113,15178.503218399994,165.17020890000276,50706.22633872 2025-10-26,02:35:15.000,299,11066776,-795,0,1761446114,15178.509954709989,165.15611064000404,50706.240312960006 2025-10-26,02:35:16.000,299,11066734,-795,0,1761446115,15178.489745779989,165.06447194999782,50706.09358344001 2025-10-26,02:35:17.000,299,11066853,-795,0,1761446116,15178.543636259994,165.14201237999805,50706.184416 2025-10-26,02:35:18.000,299,11066767,-795,0,1761446117,15178.503218399994,165.06447194999782,50706.10755768 2025-10-26,02:35:19.000,299,11066803,-795,0,1761446118,15178.543636259994,165.09266847000254,50706.12851904 2025-10-26,02:35:20.000,299,11066762,-795,0,1761446119,15178.496482089999,165.12086498999997,50706.100570560004 2025-10-26,02:35:21.000,299,11066817,-795,0,1761446120,15178.57058149999,165.1138158600006,50706.170441760005 2025-10-26,02:35:22.000,299,11066816,-795,0,1761446121,15178.584054119994,165.07857021000382,50706.17742888 2025-10-26,02:35:23.000,299,11066816,-795,0,1761446122,15178.59079042999,165.09266847000254,50706.12851904 2025-10-26,02:35:24.000,299,11066692,-795,0,1761446123,15178.61773567,165.05742281999846,50706.17742888 2025-10-26,02:35:25.000,299,11066722,-795,0,1761446124,15178.69183507999,165.08561934000318,50706.240312960006 2025-10-26,02:35:26.000,299,11066835,-795,0,1761446125,15178.67836246,165.04332455999975,50706.2542872 2025-10-26,02:35:27.000,299,11066808,-795,0,1761446126,15178.73898925,165.00807891000295,50706.21236448001 2025-10-26,02:35:28.000,299,11066838,-795,0,1761446127,15178.725516629995,165.09266847000254,50706.22633872 2025-10-26,02:35:29.000,299,11066854,-795,0,1761446128,15178.77267079999,165.06447194999782,50706.23332584001 2025-10-26,02:35:30.000,299,11066772,-795,0,1761446129,15178.846770209995,165.02922630000103,50706.23332584001 2025-10-26,02:35:31.000,299,11066850,-795,0,1761446130,15178.89392437999,165.02217717000167,50706.19140312001 2025-10-26,02:35:32.000,299,11066744,-795,0,1761446131,15178.81308865999,165.0503736899991,50706.23332584001 2025-10-26,02:35:33.000,299,11066776,-795,0,1761446132,15178.88045176,164.97988238999824,50706.289222800006 2025-10-26,02:35:34.000,299,11066818,-795,0,1761446133,15178.866979139995,165.02922630000103,50706.29620992 2025-10-26,02:35:35.000,299,11066822,-795,0,1761446134,15178.90066069,164.96578412999952,50706.20537736 2025-10-26,02:35:36.000,299,11066778,-795,0,1761446135,15178.92086962,164.97283325999888,50706.268261440004 2025-10-26,02:35:37.000,299,11066814,-795,0,1761446136,15178.89392437999,165.0010297800036,50706.240312960006 2025-10-26,02:35:38.000,299,11066738,-795,0,1761446137,15178.887188069995,164.95873500000016,50706.170441760005 2025-10-26,02:35:39.000,299,11066822,-795,0,1761446138,15178.907396999995,164.96578412999952,50706.20537736 2025-10-26,02:35:40.000,299,11066723,-795,0,1761446139,15178.93434223999,165.0010297800036,50706.240312960006 2025-10-26,02:35:41.000,299,11066771,-795,0,1761446140,15179.02191427,164.96578412999952,50706.35210688 2025-10-26,02:35:42.000,299,11066792,-795,0,1761446141,15178.947814859996,165.0151280400023,50706.31018416001 2025-10-26,02:35:43.000,299,11066774,-795,0,1761446142,15178.99496902999,164.97283325999888,50706.33114552001 2025-10-26,02:35:44.000,299,11066798,-795,0,1761446143,15178.94107855,165.0151280400023,50706.27524856 2025-10-26,02:35:45.000,299,11066781,-795,0,1761446144,15179.02191427,164.97988238999824,50706.28223568001 2025-10-26,02:35:46.000,299,11066778,-795,0,1761446145,15179.02191427,165.02217717000167,50706.31717128 2025-10-26,02:35:47.000,299,11066782,-795,0,1761446146,15179.00170534,165.00807891000295,50706.23332584001 2025-10-26,02:35:48.000,299,11066839,-795,0,1761446147,15179.069068439996,164.99398065000423,50706.21236448001 2025-10-26,02:35:49.000,299,11066788,-795,0,1761446148,15179.055595819991,164.99398065000423,50706.1494804 2025-10-26,02:35:50.000,299,11066735,-795,0,1761446149,15179.048859509996,164.9516858700008,50706.20537736 2025-10-26,02:35:51.000,299,11066766,-795,0,1761446150,15179.028650579996,164.95873500000016,50706.21236448001 2025-10-26,02:35:52.000,299,11066763,-795,0,1761446151,15179.0421232,164.97988238999824,50706.13550616 2025-10-26,02:35:53.000,299,11066825,-795,0,1761446152,15179.048859509996,164.97283325999888,50706.20537736 2025-10-26,02:35:54.000,299,11066843,-795,0,1761446153,15179.048859509996,164.99398065000423,50706.20537736 2025-10-26,02:35:55.000,299,11066732,-795,0,1761446154,15179.129695229996,164.94463674000144,50706.10755768 2025-10-26,02:35:56.000,299,11066753,-715,0,1761446155,15179.116222609991,164.94463674000144,50706.11454480001 2025-10-26,02:35:57.000,299,11066779,-795,0,1761446156,15179.109486299996,164.98693152000487,50706.13550616 2025-10-26,02:35:58.000,299,11066745,-795,0,1761446157,15179.096013679991,164.94463674000144,50706.04467360001 2025-10-26,02:35:59.000,299,11066759,-795,0,1761446158,15179.143167850001,164.90939109000465,50706.14249328001 2025-10-26,02:36:00.000,299,11066802,-795,0,1761446159,15179.129695229996,164.94463674000144,50706.0796092 2025-10-26,02:36:01.000,299,11066746,-795,0,1761446160,15179.109486299996,164.92348935000336,50706.121531920006 2025-10-26,02:36:02.000,299,11066724,-795,0,1761446161,15179.149904159996,164.88119456999993,50706.08659632 2025-10-26,02:36:03.000,299,11066750,-795,0,1761446162,15179.116222609991,164.8882436999993,50706.13550616 2025-10-26,02:36:04.000,299,11066833,-795,0,1761446163,15179.143167850001,164.83185066000442,50706.13550616 2025-10-26,02:36:05.000,299,11066807,-795,0,1761446164,15179.129695229996,164.81775239999843,50706.11454480001 2025-10-26,02:36:06.000,299,11066833,-795,0,1761446165,15179.109486299996,164.81070326999907,50706.14249328001 2025-10-26,02:36:07.000,299,11066838,-795,0,1761446166,15179.0421232,164.76135936000355,50706.12851904 2025-10-26,02:36:08.000,299,11066770,-795,0,1761446167,15179.0421232,164.81775239999843,50706.10755768 2025-10-26,02:36:09.000,299,11066784,-715,0,1761446168,15179.109486299996,164.7684084900029,50706.06563496001 2025-10-26,02:36:10.000,299,11066826,-795,0,1761446169,15179.109486299996,164.77545762000227,50706.1494804 2025-10-26,02:36:11.000,299,11066707,-795,0,1761446170,15179.055595819991,164.789555880001,50706.11454480001 2025-10-26,02:36:12.000,299,11066828,-795,0,1761446171,15179.082541060001,164.7684084900029,50706.20537736 2025-10-26,02:36:13.000,299,11066820,-795,0,1761446172,15179.082541060001,164.78250675000163,50706.1494804 2025-10-26,02:36:14.000,299,11066743,-795,0,1761446173,15179.06233213,164.78250675000163,50706.08659632 2025-10-26,02:36:15.000,299,11066746,-795,0,1761446174,15179.075804749991,164.8036541399997,50706.12851904 2025-10-26,02:36:16.000,299,11066800,-795,0,1761446175,15179.102749990001,164.76135936000355,50706.11454480001 2025-10-26,02:36:17.000,299,11066787,-795,0,1761446176,15179.096013679991,164.72611370999948,50706.21236448001 2025-10-26,02:36:18.000,299,11066756,-795,0,1761446177,15179.122958920001,164.74726110000483,50706.16345464001 2025-10-26,02:36:19.000,299,11066778,-795,0,1761446178,15179.096013679991,164.71201545000076,50706.184416 2025-10-26,02:36:20.000,299,11066765,-795,0,1761446179,15179.102749990001,164.7402119699982,50706.10755768 2025-10-26,02:36:21.000,299,11066787,-795,0,1761446180,15179.096013679991,164.79660501000035,50706.100570560004 2025-10-26,02:36:22.000,299,11066742,-795,0,1761446181,15179.089277369996,164.7402119699982,50706.10755768 2025-10-26,02:36:23.000,299,11066709,-795,0,1761446182,15179.129695229996,164.71906458000012,50706.19839024 2025-10-26,02:36:24.000,299,11066792,-795,0,1761446183,15179.116222609991,164.74726110000483,50706.20537736 2025-10-26,02:36:25.000,299,11066840,-795,0,1761446184,15179.156640469992,164.73316283999884,50706.17742888 2025-10-26,02:36:26.000,299,11066779,-795,0,1761446185,15179.176849399992,164.81775239999843,50706.22633872 2025-10-26,02:36:27.000,299,11066720,-795,0,1761446186,15179.163376780001,164.789555880001,50706.184416 2025-10-26,02:36:28.000,299,11066737,-795,0,1761446187,15179.210530949997,164.79660501000035,50706.184416 2025-10-26,02:36:29.000,299,11066707,-795,0,1761446188,15179.230739879997,164.76135936000355,50706.184416 2025-10-26,02:36:30.000,299,11066856,-795,0,1761446189,15179.230739879997,164.72611370999948,50706.170441760005 2025-10-26,02:36:31.000,299,11066713,-795,0,1761446190,15179.190322019997,164.7402119699982,50706.20537736 2025-10-26,02:36:32.000,299,11066782,-795,0,1761446191,15179.203794640001,164.76135936000355,50706.24730008 2025-10-26,02:36:33.000,299,11066705,-795,0,1761446192,15179.183585710001,164.72611370999948,50706.21236448001 2025-10-26,02:36:34.000,299,11066810,-795,0,1761446193,15179.230739879997,164.6556224099986,50706.19140312001 2025-10-26,02:36:35.000,299,11066761,-795,0,1761446194,15179.244212500002,164.6556224099986,50706.13550616 2025-10-26,02:36:36.000,299,11066691,-795,0,1761446195,15179.250948809997,164.6697206700046,50706.240312960006 2025-10-26,02:36:37.000,299,11066812,-795,0,1761446196,15179.271157739997,164.68381893000333,50706.170441760005 2025-10-26,02:36:38.000,299,11066701,-795,0,1761446197,15179.338520839992,164.61332763000246,50706.29620992 2025-10-26,02:36:39.000,299,11066820,-795,0,1761446198,15179.372202389997,164.68381893000333,50706.219351600004 2025-10-26,02:36:40.000,299,11066818,-795,0,1761446199,15179.325048220002,164.61332763000246,50706.17742888 2025-10-26,02:36:41.000,299,11066785,-795,0,1761446200,15179.338520839992,164.64857327999925,50706.20537736 2025-10-26,02:36:42.000,299,11066828,-795,0,1761446201,15179.345257150002,164.59218024000438,50706.219351600004 2025-10-26,02:36:43.000,299,11066790,-795,0,1761446202,15179.291366669997,164.59218024000438,50706.240312960006 2025-10-26,02:36:44.000,299,11066743,-795,0,1761446203,15179.338520839992,164.59922937000374,50706.27524856 2025-10-26,02:36:45.000,299,11066754,-795,0,1761446204,15179.405883940002,164.59218024000438,50706.17742888 2025-10-26,02:36:46.000,299,11066729,-795,0,1761446205,15179.392411319997,164.61332763000246,50706.19140312001 2025-10-26,02:36:47.000,299,11066819,-795,0,1761446206,15179.365466080002,164.6062785000031,50706.240312960006 2025-10-26,02:36:48.000,299,11066754,-795,0,1761446207,15179.365466080002,164.59218024000438,50706.20537736 2025-10-26,02:36:49.000,299,11066775,-795,0,1761446208,15179.372202389997,164.56398371999967,50706.219351600004 2025-10-26,02:36:50.000,299,11066730,-795,0,1761446209,15179.345257150002,164.63447502000054,50706.23332584001 2025-10-26,02:36:51.000,299,11066744,-795,0,1761446210,15179.378938699992,164.5075906800048,50706.13550616 2025-10-26,02:36:52.000,299,11066790,-795,0,1761446211,15179.419356559993,164.6062785000031,50706.21236448001 2025-10-26,02:36:53.000,299,11066766,-795,0,1761446212,15179.392411319997,164.62037676000182,50706.289222800006 2025-10-26,02:36:54.000,299,11066687,-715,0,1761446213,15179.432829179997,164.5780819799984,50706.19140312001 2025-10-26,02:36:55.000,299,11066691,-795,0,1761446214,15179.473247039998,164.58513110999775,50706.30319704 2025-10-26,02:36:56.000,299,11066845,-795,0,1761446215,15179.426092870002,164.58513110999775,50706.23332584001 2025-10-26,02:36:57.000,299,11066713,-795,0,1761446216,15179.439565489993,164.59218024000438,50706.268261440004 2025-10-26,02:36:58.000,299,11066800,-795,0,1761446217,15179.453038109998,164.53578720000223,50706.12851904 2025-10-26,02:36:59.000,299,11066798,-795,0,1761446218,15179.459774419993,164.57103284999903,50706.16345464001 2025-10-26,02:37:00.000,299,11066754,-795,0,1761446219,15179.479983349993,164.5075906800048,50706.08659632 2025-10-26,02:37:01.000,299,11066786,-795,0,1761446220,15179.520401209993,164.5569345900003,50706.14249328001 2025-10-26,02:37:02.000,299,11066709,-795,0,1761446221,15179.533873829998,164.54988546000095,50706.1494804 2025-10-26,02:37:03.000,299,11066730,-795,0,1761446222,15179.527137519988,164.5569345900003,50706.14249328001 2025-10-26,02:37:04.000,299,11066784,-795,0,1761446223,15179.513664899998,164.58513110999775,50706.22633872 2025-10-26,02:37:05.000,299,11066752,-795,0,1761446224,15179.581027999993,164.54988546000095,50706.19140312001 2025-10-26,02:37:06.000,299,11066778,-795,0,1761446225,15179.567555379988,164.53578720000223,50706.19839024 2025-10-26,02:37:07.000,299,11066717,-795,0,1761446226,15179.520401209993,164.50054154999816,50706.23332584001 2025-10-26,02:37:08.000,299,11066730,-795,0,1761446227,15179.567555379988,164.47234503000072,50706.19140312001 2025-10-26,02:37:09.000,299,11066810,-795,0,1761446228,15179.567555379988,164.46529590000137,50706.22633872 2025-10-26,02:37:10.000,299,11066728,-795,0,1761446229,15179.567555379988,164.50054154999816,50706.26127432001 2025-10-26,02:37:11.000,299,11066749,-795,0,1761446230,15179.574291689998,164.48644328999944,50706.22633872 2025-10-26,02:37:12.000,299,11066757,-795,0,1761446231,15179.581027999993,164.48644328999944,50706.219351600004 2025-10-26,02:37:13.000,299,11066792,-795,0,1761446232,15179.574291689998,164.47939416000008,50706.19839024 2025-10-26,02:37:14.000,299,11066799,-795,0,1761446233,15179.581027999993,164.458246770002,50706.20537736 2025-10-26,02:37:15.000,299,11066726,-795,0,1761446234,15179.594500619998,164.46529590000137,50706.16345464001 2025-10-26,02:37:16.000,299,11066759,-795,0,1761446235,15179.601236929993,164.35250982000434,50706.16345464001 2025-10-26,02:37:17.000,299,11066764,-795,0,1761446236,15179.634918479998,164.38775547000114,50706.20537736 2025-10-26,02:37:18.000,299,11066718,-795,0,1761446237,15179.628182169989,164.3454606899977,50706.27524856 2025-10-26,02:37:19.000,299,11066792,-795,0,1761446238,15179.554082759998,164.4441485100033,50706.26127432001 2025-10-26,02:37:20.000,299,11066825,-795,0,1761446239,15179.614709549998,164.38070634000178,50706.170441760005 2025-10-26,02:37:21.000,299,11066732,-795,0,1761446240,15179.594500619998,164.40185372999986,50706.289222800006 2025-10-26,02:37:22.000,299,11066777,-795,0,1761446241,15179.648391099989,164.4441485100033,50706.30319704 2025-10-26,02:37:23.000,299,11066834,-795,0,1761446242,15179.628182169989,164.40185372999986,50706.26127432001 2025-10-26,02:37:24.000,299,11066781,-795,0,1761446243,15179.648391099989,164.41595198999858,50706.34511976 2025-10-26,02:37:25.000,299,11066806,-795,0,1761446244,15179.621445859993,164.40185372999986,50706.26127432001 2025-10-26,02:37:26.000,299,11066710,-795,0,1761446245,15179.648391099989,164.42300111999793,50706.27524856 2025-10-26,02:37:27.000,299,11066729,-795,0,1761446246,15179.648391099989,164.4934924199988,50706.31717128 2025-10-26,02:37:28.000,299,11066704,-795,0,1761446247,15179.655127409998,164.43005025000457,50706.35210688 2025-10-26,02:37:29.000,299,11066819,-795,0,1761446248,15179.628182169989,164.48644328999944,50706.31717128 2025-10-26,02:37:30.000,299,11066799,-795,0,1761446249,15179.682072649994,164.5075906800048,50706.26127432001 2025-10-26,02:37:31.000,299,11066779,-795,0,1761446250,15179.648391099989,164.458246770002,50706.28223568001 2025-10-26,02:37:32.000,299,11066734,-795,0,1761446251,15179.634918479998,164.458246770002,50706.268261440004 2025-10-26,02:37:33.000,299,11066788,-795,0,1761446252,15179.634918479998,164.4441485100033,50706.26127432001 2025-10-26,02:37:34.000,299,11066718,-795,0,1761446253,15179.574291689998,164.45119764000265,50706.268261440004 2025-10-26,02:37:35.000,299,11066797,-795,0,1761446254,15179.560819069993,164.40185372999986,50706.23332584001 2025-10-26,02:37:36.000,299,11066767,-795,0,1761446255,15179.594500619998,164.45119764000265,50706.19839024 2025-10-26,02:37:37.000,299,11066733,-795,0,1761446256,15179.581027999993,164.48644328999944,50706.31717128 2025-10-26,02:37:38.000,299,11066860,-795,0,1761446257,15179.594500619998,164.43709938000393,50706.20537736 2025-10-26,02:37:39.000,299,11066808,-795,0,1761446258,15179.547346449988,164.43709938000393,50706.22633872 2025-10-26,02:37:40.000,299,11066772,-795,0,1761446259,15179.587764309988,164.42300111999793,50706.23332584001 2025-10-26,02:37:41.000,299,11066820,-795,0,1761446260,15179.581027999993,164.45119764000265,50706.21236448001 2025-10-26,02:37:42.000,299,11066777,-795,0,1761446261,15179.634918479998,164.41595198999858,50706.22633872 2025-10-26,02:37:43.000,299,11066775,-795,0,1761446262,15179.567555379988,164.38070634000178,50706.240312960006 2025-10-26,02:37:44.000,299,11066872,-795,0,1761446263,15179.621445859993,164.41595198999858,50706.31018416001 2025-10-26,02:37:45.000,299,11066830,-795,0,1761446264,15179.607973239988,164.35250982000434,50706.268261440004 2025-10-26,02:37:46.000,299,11066764,-795,0,1761446265,15179.607973239988,164.4441485100033,50706.29620992 2025-10-26,02:37:47.000,299,11066818,-795,0,1761446266,15179.614709549998,164.38070634000178,50706.35210688 2025-10-26,02:37:48.000,299,11066845,-795,0,1761446267,15179.547346449988,164.4441485100033,50706.23332584001 2025-10-26,02:37:49.000,299,11066752,-795,0,1761446268,15179.587764309988,164.42300111999793,50706.20537736 2025-10-26,02:37:50.000,299,11066781,-795,0,1761446269,15179.533873829998,164.40185372999986,50706.22633872 2025-10-26,02:37:51.000,299,11066900,-795,0,1761446270,15179.533873829998,164.40185372999986,50706.30319704 2025-10-26,02:37:52.000,299,11066778,-795,0,1761446271,15179.527137519988,164.3595589500037,50706.219351600004 2025-10-26,02:37:53.000,299,11066752,-795,0,1761446272,15179.527137519988,164.458246770002,50706.289222800006 2025-10-26,02:37:54.000,299,11066869,-795,0,1761446273,15179.547346449988,164.45119764000265,50706.3241584 2025-10-26,02:37:55.000,299,11066761,-795,0,1761446274,15179.520401209993,164.40185372999986,50706.29620992 2025-10-26,02:37:56.000,299,11066841,-795,0,1761446275,15179.540610139993,164.3595589500037,50706.19839024 2025-10-26,02:37:57.000,299,11066791,-795,0,1761446276,15179.547346449988,164.43709938000393,50706.24730008 2025-10-26,02:37:58.000,299,11066800,-795,0,1761446277,15179.520401209993,164.46529590000137,50706.2542872 2025-10-26,02:37:59.000,299,11066767,-795,0,1761446278,15179.540610139993,164.4934924199988,50706.34511976 2025-10-26,02:38:00.000,299,11066767,-795,0,1761446279,15179.473247039998,164.41595198999858,50706.219351600004 2025-10-26,02:38:01.000,299,11066746,-635,0,1761446280,15179.459774419993,164.42300111999793,50706.268261440004 2025-10-26,02:38:02.000,299,11066801,-795,0,1761446281,15179.473247039998,164.46529590000137,50706.338132640005 2025-10-26,02:38:03.000,299,11066727,-795,0,1761446282,15179.459774419993,164.47234503000072,50706.38005536001 2025-10-26,02:38:04.000,299,11066740,-795,0,1761446283,15179.459774419993,164.3948046000005,50706.30319704 2025-10-26,02:38:05.000,299,11066893,-795,0,1761446284,15179.446301800002,164.40890285999922,50706.28223568001 2025-10-26,02:38:06.000,299,11066790,-795,0,1761446285,15179.426092870002,164.458246770002,50706.240312960006 2025-10-26,02:38:07.000,299,11066815,-795,0,1761446286,15179.385675010002,164.38775547000114,50706.30319704 2025-10-26,02:38:08.000,299,11066829,-795,0,1761446287,15179.426092870002,164.38070634000178,50706.2542872 2025-10-26,02:38:09.000,299,11066784,-795,0,1761446288,15179.412620249997,164.43005025000457,50706.33114552001 2025-10-26,02:38:10.000,299,11066818,-795,0,1761446289,15179.419356559993,164.40185372999986,50706.268261440004 2025-10-26,02:38:11.000,299,11066780,-795,0,1761446290,15179.466510730002,164.4441485100033,50706.289222800006 2025-10-26,02:38:12.000,299,11066798,-795,0,1761446291,15179.459774419993,164.45119764000265,50706.26127432001 2025-10-26,02:38:13.000,299,11066808,-795,0,1761446292,15179.466510730002,164.48644328999944,50706.22633872 2025-10-26,02:38:14.000,299,11066799,-795,0,1761446293,15179.453038109998,164.4441485100033,50706.27524856 2025-10-26,02:38:15.000,299,11066854,-795,0,1761446294,15179.419356559993,164.45119764000265,50706.31018416001 2025-10-26,02:38:16.000,299,11066841,-795,0,1761446295,15179.432829179997,164.4441485100033,50706.31717128 2025-10-26,02:38:17.000,299,11066859,-795,0,1761446296,15179.466510730002,164.47939416000008,50706.44992656001 2025-10-26,02:38:18.000,299,11066798,-795,0,1761446297,15179.385675010002,164.43709938000393,50706.42197808 2025-10-26,02:38:19.000,299,11066840,-795,0,1761446298,15179.372202389997,164.5075906800048,50706.40101672001 2025-10-26,02:38:20.000,299,11066771,-795,0,1761446299,15179.385675010002,164.5428363300016,50706.35210688 2025-10-26,02:38:21.000,299,11066849,-795,0,1761446300,15179.479983349993,164.51463981000416,50706.35909400001 2025-10-26,02:38:22.000,299,11066805,-795,0,1761446301,15179.372202389997,164.5075906800048,50706.387042480004 2025-10-26,02:38:23.000,299,11066801,-795,0,1761446302,15179.500192279993,164.52168894000351,50706.505823520005 2025-10-26,02:38:24.000,299,11066795,-795,0,1761446303,15179.506928589988,164.48644328999944,50706.44293944 2025-10-26,02:38:25.000,299,11066761,-795,0,1761446304,15179.479983349993,164.51463981000416,50706.35210688 2025-10-26,02:38:26.000,299,11066830,-795,0,1761446305,15179.479983349993,164.4441485100033,50706.35909400001 2025-10-26,02:38:27.000,299,11066852,-795,0,1761446306,15179.432829179997,164.4934924199988,50706.36608112 2025-10-26,02:38:28.000,299,11066754,-795,0,1761446307,15179.412620249997,164.43709938000393,50706.35210688 2025-10-26,02:38:29.000,299,11066823,-795,0,1761446308,15179.466510730002,164.48644328999944,50706.338132640005 2025-10-26,02:38:30.000,299,11066747,-795,0,1761446309,15179.493455969998,164.5075906800048,50706.35210688 2025-10-26,02:38:31.000,299,11066792,-795,0,1761446310,15179.479983349993,164.45119764000265,50706.33114552001 2025-10-26,02:38:32.000,299,11066920,-795,0,1761446311,15179.459774419993,164.40890285999922,50706.35909400001 2025-10-26,02:38:33.000,299,11066777,-795,0,1761446312,15179.426092870002,164.43005025000457,50706.3241584 2025-10-26,02:38:34.000,299,11066743,-795,0,1761446313,15179.412620249997,164.40185372999986,50706.33114552001 2025-10-26,02:38:35.000,299,11066759,-795,0,1761446314,15179.365466080002,164.41595198999858,50706.31018416001 2025-10-26,02:38:36.000,299,11066779,-795,0,1761446315,15179.338520839992,164.40890285999922,50706.29620992 2025-10-26,02:38:37.000,299,11066700,-795,0,1761446316,15179.331784529997,164.36660808000306,50706.240312960006 2025-10-26,02:38:38.000,299,11066816,-795,0,1761446317,15179.325048220002,164.40890285999922,50706.268261440004 2025-10-26,02:38:39.000,299,11066785,-795,0,1761446318,15179.345257150002,164.36660808000306,50706.24730008 2025-10-26,02:38:40.000,299,11066725,-795,0,1761446319,15179.338520839992,164.43709938000393,50706.268261440004 2025-10-26,02:38:41.000,299,11066778,-755,0,1761446320,15179.325048220002,164.38775547000114,50706.20537736 2025-10-26,02:38:42.000,299,11066805,-795,0,1761446321,15179.338520839992,164.31726417000027,50706.184416 2025-10-26,02:38:43.000,299,11066751,-795,0,1761446322,15179.257685119992,164.38775547000114,50706.21236448001 2025-10-26,02:38:44.000,299,11066685,-795,0,1761446323,15179.244212500002,164.41595198999858,50706.240312960006 2025-10-26,02:38:45.000,299,11066833,-795,0,1761446324,15179.277894049992,164.41595198999858,50706.184416 2025-10-26,02:38:46.000,299,11066783,-795,0,1761446325,15179.325048220002,164.42300111999793,50706.20537736 2025-10-26,02:38:47.000,299,11066795,-795,0,1761446326,15179.318311909992,164.41595198999858,50706.23332584001 2025-10-26,02:38:48.000,299,11066785,-795,0,1761446327,15179.311575599997,164.40185372999986,50706.19839024 2025-10-26,02:38:49.000,299,11066749,-795,0,1761446328,15179.311575599997,164.458246770002,50706.24730008 2025-10-26,02:38:50.000,299,11066752,-795,0,1761446329,15179.304839290002,164.46529590000137,50706.19839024 2025-10-26,02:38:51.000,299,11066734,-795,0,1761446330,15179.304839290002,164.458246770002,50706.27524856 2025-10-26,02:38:52.000,299,11066728,-795,0,1761446331,15179.284630360002,164.4441485100033,50706.27524856 2025-10-26,02:38:53.000,299,11066807,-795,0,1761446332,15179.311575599997,164.45119764000265,50706.17742888 2025-10-26,02:38:54.000,299,11066817,-795,0,1761446333,15179.304839290002,164.43709938000393,50706.170441760005 2025-10-26,02:38:55.000,299,11066683,-795,0,1761446334,15179.304839290002,164.458246770002,50706.219351600004 2025-10-26,02:38:56.000,299,11066840,-795,0,1761446335,15179.298102979992,164.51463981000416,50706.219351600004 2025-10-26,02:38:57.000,299,11066857,-795,0,1761446336,15179.311575599997,164.5075906800048,50706.27524856 2025-10-26,02:38:58.000,299,11066803,-795,0,1761446337,15179.345257150002,164.5075906800048,50706.31717128 2025-10-26,02:38:59.000,299,11066756,-795,0,1761446338,15179.365466080002,164.5428363300016,50706.29620992 2025-10-26,02:39:00.000,299,11066850,-795,0,1761446339,15179.331784529997,164.47234503000072,50706.22633872 2025-10-26,02:39:01.000,299,11066755,-795,0,1761446340,15179.338520839992,164.5428363300016,50706.28223568001 2025-10-26,02:39:02.000,299,11066774,-795,0,1761446341,15179.331784529997,164.56398371999967,50706.31717128 2025-10-26,02:39:03.000,299,11066856,-795,0,1761446342,15179.419356559993,164.57103284999903,50706.31018416001 2025-10-26,02:39:04.000,299,11066787,-795,0,1761446343,15179.453038109998,164.53578720000223,50706.27524856 2025-10-26,02:39:05.000,299,11066836,-795,0,1761446344,15179.466510730002,164.59218024000438,50706.338132640005 2025-10-26,02:39:06.000,299,11066794,-795,0,1761446345,15179.473247039998,164.54988546000095,50706.3241584 2025-10-26,02:39:07.000,299,11066752,-795,0,1761446346,15179.493455969998,164.59218024000438,50706.387042480004 2025-10-26,02:39:08.000,299,11066837,-795,0,1761446347,15179.493455969998,164.57103284999903,50706.31717128 2025-10-26,02:39:09.000,299,11066823,-795,0,1761446348,15179.506928589988,164.5780819799984,50706.37306824 2025-10-26,02:39:10.000,299,11066723,-795,0,1761446349,15179.486719659988,164.59218024000438,50706.34511976 2025-10-26,02:39:11.000,299,11066795,-795,0,1761446350,15179.527137519988,164.52168894000351,50706.387042480004 2025-10-26,02:39:12.000,299,11066748,-795,0,1761446351,15179.459774419993,164.5569345900003,50706.31018416001 2025-10-26,02:39:13.000,299,11066791,-795,0,1761446352,15179.473247039998,164.52168894000351,50706.3940296 2025-10-26,02:39:14.000,299,11066805,-795,0,1761446353,15179.500192279993,164.59922937000374,50706.40101672001 2025-10-26,02:39:15.000,299,11066801,-795,0,1761446354,15179.439565489993,164.57103284999903,50706.42896520001 2025-10-26,02:39:16.000,299,11066758,-795,0,1761446355,15179.419356559993,164.58513110999775,50706.38005536001 2025-10-26,02:39:17.000,299,11066671,-795,0,1761446356,15179.419356559993,164.5780819799984,50706.387042480004 2025-10-26,02:39:18.000,299,11066730,-795,0,1761446357,15179.405883940002,164.57103284999903,50706.34511976 2025-10-26,02:39:19.000,299,11066819,-795,0,1761446358,15179.399147629993,164.62742589000118,50706.30319704 2025-10-26,02:39:20.000,299,11066770,-795,0,1761446359,15179.372202389997,164.57103284999903,50706.27524856 2025-10-26,02:39:21.000,299,11066752,-795,0,1761446360,15179.405883940002,164.59218024000438,50706.24730008 2025-10-26,02:39:22.000,299,11066771,-795,0,1761446361,15179.385675010002,164.6062785000031,50706.33114552001 2025-10-26,02:39:23.000,299,11066827,-795,0,1761446362,15179.378938699992,164.62742589000118,50706.268261440004 2025-10-26,02:39:24.000,299,11066767,-795,0,1761446363,15179.331784529997,164.58513110999775,50706.28223568001 2025-10-26,02:39:25.000,299,11066767,-795,0,1761446364,15179.372202389997,164.59218024000438,50706.31717128 2025-10-26,02:39:26.000,299,11066869,-795,0,1761446365,15179.372202389997,164.6415241499999,50706.3241584 2025-10-26,02:39:27.000,299,11066703,-795,0,1761446366,15179.446301800002,164.6415241499999,50706.38005536001 2025-10-26,02:39:28.000,299,11066794,-795,0,1761446367,15179.385675010002,164.63447502000054,50706.33114552001 2025-10-26,02:39:29.000,299,11066759,-795,0,1761446368,15179.385675010002,164.64857327999925,50706.31018416001 2025-10-26,02:39:30.000,299,11066800,-795,0,1761446369,15179.446301800002,164.6556224099986,50706.36608112 2025-10-26,02:39:31.000,299,11066776,-795,0,1761446370,15179.378938699992,164.67676980000397,50706.33114552001 2025-10-26,02:39:32.000,299,11066796,-795,0,1761446371,15179.453038109998,164.66267153999797,50706.38005536001 2025-10-26,02:39:33.000,299,11066764,-795,0,1761446372,15179.419356559993,164.6556224099986,50706.387042480004 2025-10-26,02:39:34.000,299,11066837,-795,0,1761446373,15179.439565489993,164.66267153999797,50706.30319704 2025-10-26,02:39:35.000,299,11066796,-795,0,1761446374,15179.439565489993,164.63447502000054,50706.42197808 2025-10-26,02:39:36.000,299,11066766,-795,0,1761446375,15179.378938699992,164.6415241499999,50706.338132640005 2025-10-26,02:39:37.000,299,11066814,-795,0,1761446376,15179.432829179997,164.6697206700046,50706.35210688 2025-10-26,02:39:38.000,299,11066825,-795,0,1761446377,15179.419356559993,164.6697206700046,50706.289222800006 2025-10-26,02:39:39.000,299,11066768,-795,0,1761446378,15179.399147629993,164.6415241499999,50706.35909400001 2025-10-26,02:39:40.000,299,11066782,-795,0,1761446379,15179.372202389997,164.6415241499999,50706.30319704 2025-10-26,02:39:41.000,299,11066773,-795,0,1761446380,15179.432829179997,164.69086806000269,50706.29620992 2025-10-26,02:39:42.000,299,11066829,-675,0,1761446381,15179.446301800002,164.67676980000397,50706.387042480004 2025-10-26,02:39:43.000,299,11066751,-795,0,1761446382,15179.432829179997,164.62742589000118,50706.456913680006 2025-10-26,02:39:44.000,299,11066778,-795,0,1761446383,15179.378938699992,164.62742589000118,50706.33114552001 2025-10-26,02:39:45.000,299,11066779,-715,0,1761446384,15179.358729769992,164.62742589000118,50706.338132640005 2025-10-26,02:39:46.000,299,11066793,-795,0,1761446385,15179.291366669997,164.6697206700046,50706.30319704 2025-10-26,02:39:47.000,299,11066822,-795,0,1761446386,15179.304839290002,164.67676980000397,50706.34511976 2025-10-26,02:39:48.000,299,11066784,-795,0,1761446387,15179.291366669997,164.63447502000054,50706.35210688 2025-10-26,02:39:49.000,299,11066832,-795,0,1761446388,15179.331784529997,164.62742589000118,50706.31717128 2025-10-26,02:39:50.000,299,11066785,-795,0,1761446389,15179.318311909992,164.62037676000182,50706.29620992 2025-10-26,02:39:51.000,299,11066869,-795,0,1761446390,15179.284630360002,164.6697206700046,50706.29620992 2025-10-26,02:39:52.000,299,11066786,-795,0,1761446391,15179.277894049992,164.64857327999925,50706.35909400001 2025-10-26,02:39:53.000,299,11066867,-795,0,1761446392,15179.244212500002,164.6415241499999,50706.27524856 2025-10-26,02:39:54.000,299,11066803,-795,0,1761446393,15179.237476189992,164.59218024000438,50706.3241584 2025-10-26,02:39:55.000,299,11066761,-795,0,1761446394,15179.257685119992,164.58513110999775,50706.2542872 2025-10-26,02:39:56.000,299,11066768,-795,0,1761446395,15179.250948809997,164.56398371999967,50706.31018416001 2025-10-26,02:39:57.000,299,11066782,-795,0,1761446396,15179.197058329992,164.67676980000397,50706.34511976 2025-10-26,02:39:58.000,299,11066773,-795,0,1761446397,15179.217267259992,164.67676980000397,50706.34511976 2025-10-26,02:39:59.000,299,11066840,-795,0,1761446398,15179.230739879997,164.61332763000246,50706.387042480004 2025-10-26,02:40:00.000,299,11066820,-795,0,1761446399,15179.217267259992,164.62742589000118,50706.268261440004 2025-10-26,02:40:01.000,299,11066717,-795,0,1761446400,15179.237476189992,164.63447502000054,50706.35210688 2025-10-26,02:40:02.000,299,11066804,-795,0,1761446401,15179.237476189992,164.6697206700046,50706.33114552001 2025-10-26,02:40:03.000,299,11066715,-795,0,1761446402,15179.224003570002,164.62742589000118,50706.31717128 2025-10-26,02:40:04.000,299,11066764,-795,0,1761446403,15179.197058329992,164.62742589000118,50706.29620992 2025-10-26,02:40:05.000,299,11066874,-795,0,1761446404,15179.190322019997,164.62742589000118,50706.34511976 2025-10-26,02:40:06.000,299,11066842,-795,0,1761446405,15179.129695229996,164.6415241499999,50706.2542872 2025-10-26,02:40:07.000,299,11066669,-795,0,1761446406,15179.149904159996,164.62742589000118,50706.22633872 2025-10-26,02:40:08.000,299,11066769,-795,0,1761446407,15179.116222609991,164.66267153999797,50706.15646752 2025-10-26,02:40:09.000,299,11066734,-795,0,1761446408,15179.163376780001,164.63447502000054,50706.219351600004 2025-10-26,02:40:10.000,299,11066777,-795,0,1761446409,15179.109486299996,164.6062785000031,50706.28223568001 2025-10-26,02:40:11.000,299,11066811,-795,0,1761446410,15179.102749990001,164.62742589000118,50706.289222800006 2025-10-26,02:40:12.000,299,11066798,-795,0,1761446411,15179.156640469992,164.63447502000054,50706.240312960006 2025-10-26,02:40:13.000,299,11066853,-795,0,1761446412,15179.149904159996,164.6415241499999,50706.30319704 2025-10-26,02:40:14.000,299,11066828,-795,0,1761446413,15179.149904159996,164.6415241499999,50706.26127432001 2025-10-26,02:40:15.000,299,11066833,-795,0,1761446414,15179.156640469992,164.64857327999925,50706.33114552001 2025-10-26,02:40:16.000,299,11066839,-795,0,1761446415,15179.143167850001,164.68381893000333,50706.27524856 2025-10-26,02:40:17.000,299,11066748,-795,0,1761446416,15179.143167850001,164.61332763000246,50706.24730008 2025-10-26,02:40:18.000,299,11066759,-795,0,1761446417,15179.136431539991,164.6415241499999,50706.30319704 2025-10-26,02:40:19.000,299,11066776,-795,0,1761446418,15179.170113089996,164.69791719000204,50706.31018416001 2025-10-26,02:40:20.000,299,11066768,-795,0,1761446419,15179.143167850001,164.61332763000246,50706.170441760005 2025-10-26,02:40:21.000,299,11066842,-795,0,1761446420,15179.163376780001,164.59922937000374,50706.219351600004 2025-10-26,02:40:22.000,299,11066833,-795,0,1761446421,15179.129695229996,164.62742589000118,50706.24730008 2025-10-26,02:40:23.000,299,11066806,-795,0,1761446422,15179.109486299996,164.62742589000118,50706.2542872 2025-10-26,02:40:24.000,299,11066761,-795,0,1761446423,15179.116222609991,164.61332763000246,50706.219351600004 2025-10-26,02:40:25.000,299,11066776,-795,0,1761446424,15179.129695229996,164.62742589000118,50706.240312960006 2025-10-26,02:40:26.000,299,11066818,-795,0,1761446425,15179.176849399992,164.57103284999903,50706.2542872 2025-10-26,02:40:27.000,299,11066802,-795,0,1761446426,15179.197058329992,164.6062785000031,50706.28223568001 2025-10-26,02:40:28.000,299,11066799,-795,0,1761446427,15179.176849399992,164.59922937000374,50706.219351600004 2025-10-26,02:40:29.000,299,11066753,-795,0,1761446428,15179.230739879997,164.6062785000031,50706.21236448001 2025-10-26,02:40:30.000,299,11066741,-795,0,1761446429,15179.257685119992,164.62742589000118,50706.28223568001 2025-10-26,02:40:31.000,299,11066763,-795,0,1761446430,15179.203794640001,164.62742589000118,50706.22633872 2025-10-26,02:40:32.000,299,11066783,-795,0,1761446431,15179.176849399992,164.61332763000246,50706.33114552001 2025-10-26,02:40:33.000,299,11066789,-795,0,1761446432,15179.143167850001,164.5780819799984,50706.24730008 2025-10-26,02:40:34.000,299,11066834,-795,0,1761446433,15179.176849399992,164.62037676000182,50706.27524856 2025-10-26,02:40:35.000,299,11066836,-795,0,1761446434,15179.197058329992,164.5569345900003,50706.17742888 2025-10-26,02:40:36.000,299,11066759,-795,0,1761446435,15179.190322019997,164.54988546000095,50706.24730008 2025-10-26,02:40:37.000,299,11066776,-795,0,1761446436,15179.250948809997,164.5428363300016,50706.31717128 2025-10-26,02:40:38.000,299,11066799,-795,0,1761446437,15179.250948809997,164.50054154999816,50706.20537736 2025-10-26,02:40:39.000,299,11066872,-795,0,1761446438,15179.250948809997,164.4934924199988,50706.240312960006 2025-10-26,02:40:40.000,299,11066859,-795,0,1761446439,15179.224003570002,164.53578720000223,50706.27524856 2025-10-26,02:40:41.000,299,11066773,-795,0,1761446440,15179.244212500002,164.51463981000416,50706.31018416001 2025-10-26,02:40:42.000,299,11066762,-795,0,1761446441,15179.203794640001,164.5428363300016,50706.34511976 2025-10-26,02:40:43.000,299,11066808,-795,0,1761446442,15179.210530949997,164.52168894000351,50706.35210688 2025-10-26,02:40:44.000,299,11066738,-795,0,1761446443,15179.250948809997,164.5428363300016,50706.31018416001 2025-10-26,02:40:45.000,299,11066800,-795,0,1761446444,15179.311575599997,164.51463981000416,50706.31717128 2025-10-26,02:40:46.000,299,11066723,-795,0,1761446445,15179.304839290002,164.52873807000287,50706.28223568001 2025-10-26,02:40:47.000,299,11066783,-795,0,1761446446,15179.264421430002,164.53578720000223,50706.31717128 2025-10-26,02:40:48.000,299,11066852,-795,0,1761446447,15179.291366669997,164.53578720000223,50706.30319704 2025-10-26,02:40:49.000,299,11066758,-795,0,1761446448,15179.325048220002,164.53578720000223,50706.42197808 2025-10-26,02:40:50.000,299,11066753,-795,0,1761446449,15179.325048220002,164.51463981000416,50706.37306824 2025-10-26,02:40:51.000,299,11066761,-795,0,1761446450,15179.338520839992,164.58513110999775,50706.35909400001 2025-10-26,02:40:52.000,299,11066791,-795,0,1761446451,15179.345257150002,164.5428363300016,50706.3241584 2025-10-26,02:40:53.000,299,11066814,-795,0,1761446452,15179.325048220002,164.52168894000351,50706.31018416001 2025-10-26,02:40:54.000,299,11066830,-795,0,1761446453,15179.372202389997,164.51463981000416,50706.33114552001 2025-10-26,02:40:55.000,299,11066814,-795,0,1761446454,15179.318311909992,164.45119764000265,50706.28223568001 2025-10-26,02:40:56.000,299,11066701,-795,0,1761446455,15179.331784529997,164.50054154999816,50706.34511976 2025-10-26,02:40:57.000,299,11066709,-795,0,1761446456,15179.338520839992,164.50054154999816,50706.268261440004 2025-10-26,02:40:58.000,299,11066817,-795,0,1761446457,15179.311575599997,164.53578720000223,50706.26127432001 2025-10-26,02:40:59.000,299,11066821,-795,0,1761446458,15179.358729769992,164.4934924199988,50706.30319704 2025-10-26,02:41:00.000,299,11066833,-795,0,1761446459,15179.392411319997,164.5075906800048,50706.240312960006 2025-10-26,02:41:01.000,299,11066751,-795,0,1761446460,15179.419356559993,164.47234503000072,50706.27524856 2025-10-26,02:41:02.000,299,11066774,-795,0,1761446461,15179.412620249997,164.5569345900003,50706.2542872 2025-10-26,02:41:03.000,299,11066771,-795,0,1761446462,15179.385675010002,164.51463981000416,50706.33114552001 2025-10-26,02:41:04.000,299,11066806,-795,0,1761446463,15179.325048220002,164.458246770002,50706.27524856 2025-10-26,02:41:05.000,299,11066765,-795,0,1761446464,15179.338520839992,164.41595198999858,50706.31717128 2025-10-26,02:41:06.000,299,11066774,-795,0,1761446465,15179.392411319997,164.42300111999793,50706.2542872 2025-10-26,02:41:07.000,299,11066780,-795,0,1761446466,15179.405883940002,164.4441485100033,50706.219351600004 2025-10-26,02:41:08.000,299,11066716,-795,0,1761446467,15179.338520839992,164.48644328999944,50706.11454480001 2025-10-26,02:41:09.000,299,11066770,-795,0,1761446468,15179.392411319997,164.46529590000137,50706.19839024 2025-10-26,02:41:10.000,299,11066774,-795,0,1761446469,15179.378938699992,164.43005025000457,50706.11454480001 2025-10-26,02:41:11.000,299,11066771,-795,0,1761446470,15179.426092870002,164.40890285999922,50706.184416 2025-10-26,02:41:12.000,299,11066795,-795,0,1761446471,15179.473247039998,164.35250982000434,50706.219351600004 2025-10-26,02:41:13.000,299,11066839,-795,0,1761446472,15179.520401209993,164.38070634000178,50706.21236448001 2025-10-26,02:41:14.000,299,11066741,-795,0,1761446473,15179.473247039998,164.37365721000242,50706.26127432001 2025-10-26,02:41:15.000,299,11066778,-795,0,1761446474,15179.486719659988,164.31726417000027,50706.31717128 2025-10-26,02:41:16.000,299,11066854,-795,0,1761446475,15179.527137519988,164.3454606899977,50706.29620992 2025-10-26,02:41:17.000,299,11066739,-795,0,1761446476,15179.547346449988,164.3454606899977,50706.29620992 2025-10-26,02:41:18.000,299,11066695,-795,0,1761446477,15179.493455969998,164.38070634000178,50706.2542872 2025-10-26,02:41:19.000,299,11066756,-795,0,1761446478,15179.581027999993,164.31726417000027,50706.30319704 2025-10-26,02:41:20.000,299,11066690,-795,0,1761446479,15179.594500619998,164.38070634000178,50706.240312960006 2025-10-26,02:41:21.000,299,11066795,-795,0,1761446480,15179.628182169989,164.3595589500037,50706.268261440004 2025-10-26,02:41:22.000,299,11066754,-795,0,1761446481,15179.668600029989,164.38775547000114,50706.34511976 2025-10-26,02:41:23.000,299,11066825,-795,0,1761446482,15179.594500619998,164.35250982000434,50706.33114552001 2025-10-26,02:41:24.000,299,11066823,-795,0,1761446483,15179.607973239988,164.3102150400009,50706.22633872 2025-10-26,02:41:25.000,299,11066760,-795,0,1761446484,15179.621445859993,164.37365721000242,50706.24730008 2025-10-26,02:41:26.000,299,11066726,-795,0,1761446485,15179.607973239988,164.36660808000306,50706.23332584001 2025-10-26,02:41:27.000,299,11066749,-795,0,1761446486,15179.574291689998,164.40185372999986,50706.31018416001 2025-10-26,02:41:28.000,299,11066740,-795,0,1761446487,15179.607973239988,164.35250982000434,50706.268261440004 2025-10-26,02:41:29.000,299,11066740,-795,0,1761446488,15179.581027999993,164.35250982000434,50706.31717128 2025-10-26,02:41:30.000,299,11066772,-795,0,1761446489,15179.581027999993,164.2961167800022,50706.35909400001 2025-10-26,02:41:31.000,299,11066673,-795,0,1761446490,15179.621445859993,164.35250982000434,50706.38005536001 2025-10-26,02:41:32.000,299,11066785,-795,0,1761446491,15179.567555379988,164.3454606899977,50706.31717128 2025-10-26,02:41:33.000,299,11066790,-755,0,1761446492,15179.621445859993,164.32431329999963,50706.3241584 2025-10-26,02:41:34.000,299,11066842,-795,0,1761446493,15179.607973239988,164.32431329999963,50706.41499096 2025-10-26,02:41:35.000,299,11066803,-795,0,1761446494,15179.594500619998,164.25382199999876,50706.41499096 2025-10-26,02:41:36.000,299,11066721,-795,0,1761446495,15179.554082759998,164.32431329999963,50706.456913680006 2025-10-26,02:41:37.000,299,11066810,-795,0,1761446496,15179.587764309988,164.28201852000348,50706.456913680006 2025-10-26,02:41:38.000,299,11066782,-795,0,1761446497,15179.581027999993,164.2961167800022,50706.4639008 2025-10-26,02:41:39.000,299,11066807,-795,0,1761446498,15179.574291689998,164.35250982000434,50706.4639008 2025-10-26,02:41:40.000,299,11066774,-795,0,1761446499,15179.567555379988,164.27496939000412,50706.3241584 2025-10-26,02:41:41.000,299,11066808,-795,0,1761446500,15179.594500619998,164.3102150400009,50706.456913680006 2025-10-26,02:41:42.000,299,11066824,-795,0,1761446501,15179.581027999993,164.2961167800022,50706.42896520001 2025-10-26,02:41:43.000,299,11066701,-795,0,1761446502,15179.574291689998,164.30316591000155,50706.42896520001 2025-10-26,02:41:44.000,299,11066729,-795,0,1761446503,15179.607973239988,164.30316591000155,50706.44992656001 2025-10-26,02:41:45.000,299,11066791,-795,0,1761446504,15179.587764309988,164.26087112999812,50706.456913680006 2025-10-26,02:41:46.000,299,11066722,-795,0,1761446505,15179.634918479998,164.23972374000004,50706.435952320004 2025-10-26,02:41:47.000,299,11066832,-795,0,1761446506,15179.581027999993,164.2467728699994,50706.3940296 2025-10-26,02:41:48.000,299,11066800,-795,0,1761446507,15179.574291689998,164.26087112999812,50706.387042480004 2025-10-26,02:41:49.000,299,11066786,-795,0,1761446508,15179.567555379988,164.31726417000027,50706.533772 2025-10-26,02:41:50.000,299,11066797,-795,0,1761446509,15179.527137519988,164.26087112999812,50706.42896520001 2025-10-26,02:41:51.000,299,11066773,-795,0,1761446510,15179.628182169989,164.26087112999812,50706.51979776 2025-10-26,02:41:52.000,299,11066749,-795,0,1761446511,15179.668600029989,164.21857635000197,50706.456913680006 2025-10-26,02:41:53.000,299,11066848,-795,0,1761446512,15179.607973239988,164.1974289600039,50706.49883640001 2025-10-26,02:41:54.000,299,11066803,-795,0,1761446513,15179.581027999993,164.1833306999979,50706.41499096 2025-10-26,02:41:55.000,299,11066794,-795,0,1761446514,15179.533873829998,164.20447809000325,50706.47088792 2025-10-26,02:41:56.000,299,11066733,-795,0,1761446515,15179.581027999993,164.16218330999982,50706.435952320004 2025-10-26,02:41:57.000,299,11066803,-795,0,1761446516,15179.560819069993,164.16218330999982,50706.42197808 2025-10-26,02:41:58.000,299,11066845,-795,0,1761446517,15179.560819069993,164.1128394000043,50706.44992656001 2025-10-26,02:41:59.000,299,11066743,-795,0,1761446518,15179.554082759998,164.1128394000043,50706.44293944 2025-10-26,02:42:00.000,299,11066766,-795,0,1761446519,15179.540610139993,164.14103592000174,50706.42197808 2025-10-26,02:42:01.000,299,11066788,-795,0,1761446520,15179.560819069993,164.10579026999767,50706.435952320004 2025-10-26,02:42:02.000,299,11066768,-795,0,1761446521,15179.540610139993,164.11988853000366,50706.49184928 2025-10-26,02:42:03.000,299,11066848,-795,0,1761446522,15179.587764309988,164.03529897000408,50706.42896520001 2025-10-26,02:42:04.000,299,11066837,-795,0,1761446523,15179.601236929993,164.0846428799996,50706.4639008 2025-10-26,02:42:05.000,299,11066805,-795,0,1761446524,15179.648391099989,164.06349549000151,50706.44293944 2025-10-26,02:42:06.000,299,11066820,-795,0,1761446525,15179.634918479998,164.06349549000151,50706.49883640001 2025-10-26,02:42:07.000,299,11066744,-795,0,1761446526,15179.655127409998,164.0846428799996,50706.44992656001 2025-10-26,02:42:08.000,299,11066761,-795,0,1761446527,15179.621445859993,164.10579026999767,50706.47088792 2025-10-26,02:42:09.000,299,11066820,-795,0,1761446528,15179.668600029989,164.06349549000151,50706.47787504001 2025-10-26,02:42:10.000,299,11066797,-795,0,1761446529,15179.668600029989,164.07759375000023,50706.33114552001 2025-10-26,02:42:11.000,299,11066707,-795,0,1761446530,15179.735963129999,164.11988853000366,50706.47787504001 2025-10-26,02:42:12.000,299,11066808,-795,0,1761446531,15179.709017889989,164.03529897000408,50706.47787504001 2025-10-26,02:42:13.000,299,11066781,-795,0,1761446532,15179.749435749989,164.0987411399983,50706.49184928 2025-10-26,02:42:14.000,299,11066784,-795,0,1761446533,15179.729226819989,164.02120070999808,50706.408003840006 2025-10-26,02:42:15.000,299,11066754,-795,0,1761446534,15179.709017889989,164.03529897000408,50706.51281064 2025-10-26,02:42:16.000,299,11066804,-795,0,1761446535,15179.688808959989,164.06349549000151,50706.42896520001 2025-10-26,02:42:17.000,299,11066817,-795,0,1761446536,15179.648391099989,164.00005332,50706.40101672001 2025-10-26,02:42:18.000,299,11066818,-795,0,1761446537,15179.682072649994,164.06349549000151,50706.408003840006 2025-10-26,02:42:19.000,299,11066782,-795,0,1761446538,15179.709017889989,164.02120070999808,50706.387042480004 2025-10-26,02:42:20.000,299,11066756,-795,0,1761446539,15179.668600029989,164.02824984000472,50706.40101672001 2025-10-26,02:42:21.000,299,11066754,-795,0,1761446540,15179.688808959989,164.00005332,50706.31717128 2025-10-26,02:42:22.000,299,11066759,-795,0,1761446541,15179.655127409998,164.00710244999937,50706.29620992 2025-10-26,02:42:23.000,299,11066770,-795,0,1761446542,15179.601236929993,163.97185680000257,50706.31018416001 2025-10-26,02:42:24.000,299,11066784,-795,0,1761446543,15179.641654789993,163.94366027999786,50706.35210688 2025-10-26,02:42:25.000,299,11066866,-795,0,1761446544,15179.641654789993,163.95775854000385,50706.38005536001 2025-10-26,02:42:26.000,299,11066758,-795,0,1761446545,15179.675336339998,163.97185680000257,50706.31018416001 2025-10-26,02:42:27.000,299,11066842,-795,0,1761446546,15179.668600029989,163.92956201999914,50706.36608112 2025-10-26,02:42:28.000,299,11066767,-795,0,1761446547,15179.675336339998,163.9013655000017,50706.3940296 2025-10-26,02:42:29.000,299,11066794,-795,0,1761446548,15179.709017889989,164.00710244999937,50706.4639008 2025-10-26,02:42:30.000,299,11066802,-795,0,1761446549,15179.756172059999,163.9648076700032,50706.3940296 2025-10-26,02:42:31.000,299,11066809,-795,0,1761446550,15179.796589919999,163.97185680000257,50706.47787504001 2025-10-26,02:42:32.000,299,11066858,-795,0,1761446551,15179.749435749989,164.00710244999937,50706.49883640001 2025-10-26,02:42:33.000,299,11066756,-795,0,1761446552,15179.749435749989,164.01415157999872,50706.51281064 2025-10-26,02:42:34.000,299,11066810,-795,0,1761446553,15179.776380989999,164.02120070999808,50706.505823520005 2025-10-26,02:42:35.000,299,11066786,-795,0,1761446554,15179.796589919999,164.03529897000408,50706.52678488001 2025-10-26,02:42:36.000,299,11066710,-795,0,1761446555,15179.823535159994,164.03529897000408,50706.44992656001 2025-10-26,02:42:37.000,299,11066687,-795,0,1761446556,15179.884161949994,164.05644636000216,50706.47787504001 2025-10-26,02:42:38.000,299,11066779,-795,0,1761446557,15179.823535159994,164.0493972300028,50706.48486216 2025-10-26,02:42:39.000,299,11066775,-795,0,1761446558,15179.863953019994,164.02120070999808,50706.456913680006 2025-10-26,02:42:40.000,299,11066773,-795,0,1761446559,15179.89089825999,164.00710244999937,50706.338132640005 2025-10-26,02:42:41.000,299,11066764,-795,0,1761446560,15179.93131611999,164.04234810000344,50706.44293944 2025-10-26,02:42:42.000,299,11066797,-795,0,1761446561,15179.964997669995,164.02824984000472,50706.47088792 2025-10-26,02:42:43.000,299,11066824,-795,0,1761446562,15179.944788739995,164.02824984000472,50706.51281064 2025-10-26,02:42:44.000,299,11066740,-795,0,1761446563,15179.985206599995,164.00710244999937,50706.456913680006 2025-10-26,02:42:45.000,299,11066865,-795,0,1761446564,15179.97173397999,163.95775854000385,50706.42197808 2025-10-26,02:42:46.000,299,11066787,-795,0,1761446565,15180.01215183999,163.9507094100045,50706.42896520001 2025-10-26,02:42:47.000,299,11066744,-795,0,1761446566,15180.01215183999,163.9366111499985,50706.47088792 2025-10-26,02:42:48.000,299,11066856,-795,0,1761446567,15180.025624459995,163.9013655000017,50706.47088792 2025-10-26,02:42:49.000,299,11066778,-795,0,1761446568,15180.025624459995,163.91546376000042,50706.38005536001 2025-10-26,02:42:50.000,299,11066791,-795,0,1761446569,15180.01215183999,163.92956201999914,50706.456913680006 2025-10-26,02:42:51.000,299,11066802,-795,0,1761446570,15180.05256969999,163.88726724000298,50706.4639008 2025-10-26,02:42:52.000,299,11066792,-795,0,1761446571,15180.03909708,163.89431637000234,50706.49184928 2025-10-26,02:42:53.000,299,11066705,-795,0,1761446572,15180.005415529995,163.8661198500049,50706.505823520005 2025-10-26,02:42:54.000,299,11066731,-795,0,1761446573,15180.045833389995,163.94366027999786,50706.48486216 2025-10-26,02:42:55.000,299,11066831,-795,0,1761446574,15180.03909708,163.92956201999914,50706.533772 2025-10-26,02:42:56.000,299,11066775,-795,0,1761446575,15180.03236076999,163.89431637000234,50706.56172048 2025-10-26,02:42:57.000,299,11066701,-795,0,1761446576,15180.05256969999,163.88021811000363,50706.51979776 2025-10-26,02:42:58.000,299,11066727,-795,0,1761446577,15180.05256969999,163.89431637000234,50706.54774624001 2025-10-26,02:42:59.000,299,11066767,-795,0,1761446578,15180.09972387,163.9013655000017,50706.554733360004 2025-10-26,02:43:00.000,299,11066753,-795,0,1761446579,15180.01888815,163.85907071999827,50706.505823520005 2025-10-26,02:43:01.000,299,11066831,-795,0,1761446580,15180.07951494,163.90841463000106,50706.40101672001 2025-10-26,02:43:02.000,299,11066831,-795,0,1761446581,15180.14014173,163.97185680000257,50706.456913680006 2025-10-26,02:43:03.000,299,11066739,-795,0,1761446582,15180.09972387,163.94366027999786,50706.456913680006 2025-10-26,02:43:04.000,299,11066826,-795,0,1761446583,15180.126669109995,163.9648076700032,50706.49883640001 2025-10-26,02:43:05.000,299,11066698,-795,0,1761446584,15180.086251249995,163.9366111499985,50706.56870760001 2025-10-26,02:43:06.000,299,11066740,-795,0,1761446585,15180.09298755999,163.89431637000234,50706.52678488001 2025-10-26,02:43:07.000,299,11066802,-795,0,1761446586,15180.07951494,163.9507094100045,50706.58966896 2025-10-26,02:43:08.000,299,11066788,-795,0,1761446587,15180.045833389995,163.91546376000042,50706.49883640001 2025-10-26,02:43:09.000,299,11066864,-795,0,1761446588,15180.09972387,163.9013655000017,50706.49184928 2025-10-26,02:43:10.000,299,11066757,-795,0,1761446589,15180.106460179995,163.92956201999914,50706.575694720006 2025-10-26,02:43:11.000,299,11066808,-795,0,1761446590,15180.07951494,163.94366027999786,50706.575694720006 2025-10-26,02:43:12.000,299,11066824,-795,0,1761446591,15180.03236076999,163.97890593000193,50706.52678488001 2025-10-26,02:43:13.000,299,11066776,-795,0,1761446592,15180.03909708,163.9507094100045,50706.533772 2025-10-26,02:43:14.000,299,11066738,-795,0,1761446593,15180.05256969999,163.9507094100045,50706.56870760001 2025-10-26,02:43:15.000,299,11066763,-795,0,1761446594,15180.07951494,163.9859550600013,50706.51281064 2025-10-26,02:43:16.000,299,11066809,-795,0,1761446595,15180.066042319995,163.9648076700032,50706.42896520001 2025-10-26,02:43:17.000,299,11066751,-795,0,1761446596,15180.045833389995,163.99300419000065,50706.54774624001 2025-10-26,02:43:18.000,299,11066820,-795,0,1761446597,15180.066042319995,164.02824984000472,50706.54075912 2025-10-26,02:43:19.000,299,11066827,-795,0,1761446598,15180.07277862999,164.01415157999872,50706.44992656001 2025-10-26,02:43:20.000,299,11066747,-795,0,1761446599,15180.03909708,164.02824984000472,50706.505823520005 2025-10-26,02:43:21.000,299,11066836,-795,0,1761446600,15180.05930601,164.03529897000408,50706.51281064 2025-10-26,02:43:22.000,299,11066817,-795,0,1761446601,15180.07277862999,163.99300419000065,50706.4639008 2025-10-26,02:43:23.000,299,11066779,-795,0,1761446602,15180.07277862999,163.97890593000193,50706.56172048 2025-10-26,02:43:24.000,299,11066818,-795,0,1761446603,15180.106460179995,163.97185680000257,50706.49883640001 2025-10-26,02:43:25.000,299,11066783,-795,0,1761446604,15180.066042319995,164.02824984000472,50706.44992656001 2025-10-26,02:43:26.000,299,11066766,-795,0,1761446605,15180.05930601,163.97890593000193,50706.42896520001 2025-10-26,02:43:27.000,299,11066723,-795,0,1761446606,15180.07277862999,163.95775854000385,50706.44293944 2025-10-26,02:43:28.000,299,11066829,-795,0,1761446607,15180.07951494,163.9366111499985,50706.533772 2025-10-26,02:43:29.000,299,11066839,-795,0,1761446608,15180.07277862999,163.90841463000106,50706.533772 2025-10-26,02:43:30.000,299,11066832,-795,0,1761446609,15180.05930601,163.88726724000298,50706.456913680006 2025-10-26,02:43:31.000,299,11066792,-795,0,1761446610,15180.09298755999,163.83087420000084,50706.554733360004 2025-10-26,02:43:32.000,299,11066761,-795,0,1761446611,15180.045833389995,163.8520215899989,50706.54774624001 2025-10-26,02:43:33.000,299,11066804,-795,0,1761446612,15180.106460179995,163.84497245999955,50706.58966896 2025-10-26,02:43:34.000,299,11066815,-795,0,1761446613,15180.07277862999,163.82382507000148,50706.56172048 2025-10-26,02:43:35.000,299,11066739,-795,0,1761446614,15180.07951494,163.8026776800034,50706.52678488001 2025-10-26,02:43:36.000,299,11066823,-795,0,1761446615,15180.09298755999,163.8379233300002,50706.59665608001 2025-10-26,02:43:37.000,299,11066867,-795,0,1761446616,15180.066042319995,163.82382507000148,50706.63159168 2025-10-26,02:43:38.000,299,11066804,-795,0,1761446617,15180.07277862999,163.7533337700006,50706.575694720006 2025-10-26,02:43:39.000,299,11066802,-795,0,1761446618,15180.1199328,163.80972681000276,50706.58268184 2025-10-26,02:43:40.000,299,11066769,-795,0,1761446619,15180.126669109995,163.8661198500049,50706.64556592001 2025-10-26,02:43:41.000,299,11066848,-795,0,1761446620,15180.09298755999,163.80972681000276,50706.54774624001 2025-10-26,02:43:42.000,299,11066767,-795,0,1761446621,15180.07277862999,163.78857942000468,50706.554733360004 2025-10-26,02:43:43.000,299,11066738,-795,0,1761446622,15180.11319648999,163.83087420000084,50706.575694720006 2025-10-26,02:43:44.000,299,11066794,-795,0,1761446623,15180.07277862999,163.84497245999955,50706.65255304 2025-10-26,02:43:45.000,299,11066744,-795,0,1761446624,15180.09298755999,163.79562855000404,50706.63159168 2025-10-26,02:43:46.000,299,11066814,-795,0,1761446625,15180.11319648999,163.8520215899989,50706.603643200004 2025-10-26,02:43:47.000,299,11066826,-795,0,1761446626,15180.13340541999,163.8520215899989,50706.6385788 2025-10-26,02:43:48.000,299,11066683,-795,0,1761446627,15180.05930601,163.85907071999827,50706.59665608001 2025-10-26,02:43:49.000,299,11066898,-795,0,1761446628,15180.126669109995,163.88021811000363,50706.59665608001 2025-10-26,02:43:50.000,299,11066749,-795,0,1761446629,15180.09298755999,163.95775854000385,50706.59665608001 2025-10-26,02:43:51.000,299,11066757,-795,0,1761446630,15180.03909708,163.88021811000363,50706.65954016 2025-10-26,02:43:52.000,299,11066789,-795,0,1761446631,15179.985206599995,163.87316898000427,50706.58268184 2025-10-26,02:43:53.000,299,11066765,-795,0,1761446632,15179.93805243,163.88021811000363,50706.59665608001 2025-10-26,02:43:54.000,299,11066848,-795,0,1761446633,15179.95152504999,163.8661198500049,50706.56870760001 2025-10-26,02:43:55.000,299,11066854,-795,0,1761446634,15179.924579809995,163.87316898000427,50706.54075912 2025-10-26,02:43:56.000,299,11066790,-795,0,1761446635,15179.944788739995,163.92251288999978,50706.44992656001 2025-10-26,02:43:57.000,299,11066780,-795,0,1761446636,15179.91110718999,163.90841463000106,50706.61761744001 2025-10-26,02:43:58.000,299,11066844,-755,0,1761446637,15179.85721671,163.88726724000298,50706.505823520005 2025-10-26,02:43:59.000,299,11066825,-795,0,1761446638,15179.83700778,163.8379233300002,50706.554733360004 2025-10-26,02:44:00.000,299,11066846,-795,0,1761446639,15179.83027146999,163.85907071999827,50706.58966896 2025-10-26,02:44:01.000,299,11066784,-795,0,1761446640,15179.735963129999,163.97185680000257,50706.51281064 2025-10-26,02:44:02.000,299,11066728,-795,0,1761446641,15179.762908369994,163.9366111499985,50706.49883640001 2025-10-26,02:44:03.000,299,11066809,-795,0,1761446642,15179.76964467999,163.92956201999914,50706.52678488001 2025-10-26,02:44:04.000,299,11066850,-795,0,1761446643,15179.695545269999,163.94366027999786,50706.51979776 2025-10-26,02:44:05.000,299,11066796,-795,0,1761446644,15179.702281579994,163.92251288999978,50706.51979776 2025-10-26,02:44:06.000,299,11066784,-795,0,1761446645,15179.715754199999,163.90841463000106,50706.58268184 2025-10-26,02:44:07.000,299,11066777,-795,0,1761446646,15179.668600029989,163.89431637000234,50706.575694720006 2025-10-26,02:44:08.000,299,11066743,-795,0,1761446647,15179.614709549998,163.8520215899989,50706.65255304 2025-10-26,02:44:09.000,299,11066860,-795,0,1761446648,15179.668600029989,163.89431637000234,50706.52678488001 2025-10-26,02:44:10.000,299,11066790,-795,0,1761446649,15179.682072649994,163.90841463000106,50706.49184928 2025-10-26,02:44:11.000,299,11066799,-795,0,1761446650,15179.695545269999,163.8661198500049,50706.59665608001 2025-10-26,02:44:12.000,299,11066799,-795,0,1761446651,15179.668600029989,163.89431637000234,50706.58268184 2025-10-26,02:44:13.000,299,11066761,-795,0,1761446652,15179.682072649994,163.92956201999914,50706.51281064 2025-10-26,02:44:14.000,299,11066779,-795,0,1761446653,15179.702281579994,163.88726724000298,50706.56172048 2025-10-26,02:44:15.000,299,11066752,-795,0,1761446654,15179.682072649994,163.9013655000017,50706.624604560006 2025-10-26,02:44:16.000,299,11066757,-795,0,1761446655,15179.682072649994,163.92956201999914,50706.624604560006 2025-10-26,02:44:17.000,299,11066780,-795,0,1761446656,15179.735963129999,163.9013655000017,50706.58268184 2025-10-26,02:44:18.000,299,11066828,-795,0,1761446657,15179.695545269999,163.9013655000017,50706.575694720006 2025-10-26,02:44:19.000,299,11066846,-795,0,1761446658,15179.722490509994,163.9366111499985,50706.56172048 2025-10-26,02:44:20.000,299,11066795,-795,0,1761446659,15179.722490509994,163.88021811000363,50706.554733360004 2025-10-26,02:44:21.000,299,11066764,-795,0,1761446660,15179.729226819989,163.88021811000363,50706.56172048 2025-10-26,02:44:22.000,299,11066848,-795,0,1761446661,15179.722490509994,163.85907071999827,50706.603643200004 2025-10-26,02:44:23.000,299,11066792,-795,0,1761446662,15179.735963129999,163.97890593000193,50706.65954016 2025-10-26,02:44:24.000,299,11066825,-795,0,1761446663,15179.735963129999,163.92956201999914,50706.58966896 2025-10-26,02:44:25.000,299,11066823,-795,0,1761446664,15179.695545269999,163.92956201999914,50706.59665608001 2025-10-26,02:44:26.000,299,11066753,-795,0,1761446665,15179.735963129999,163.88021811000363,50706.61063032 2025-10-26,02:44:27.000,299,11066834,-795,0,1761446666,15179.735963129999,163.85907071999827,50706.61761744001 2025-10-26,02:44:28.000,299,11066817,-795,0,1761446667,15179.756172059999,163.8379233300002,50706.51979776 2025-10-26,02:44:29.000,299,11066759,-635,0,1761446668,15179.762908369994,163.82382507000148,50706.51281064 2025-10-26,02:44:30.000,299,11066795,-795,0,1761446669,15179.776380989999,163.7744811599987,50706.54774624001 2025-10-26,02:44:31.000,299,11066752,-795,0,1761446670,15179.756172059999,163.81677594000212,50706.56172048 2025-10-26,02:44:32.000,299,11066763,-795,0,1761446671,15179.796589919999,163.78153028999805,50706.603643200004 2025-10-26,02:44:33.000,299,11066759,-795,0,1761446672,15179.729226819989,163.82382507000148,50706.49883640001 2025-10-26,02:44:34.000,299,11066741,-795,0,1761446673,15179.803326229994,163.8379233300002,50706.56870760001 2025-10-26,02:44:35.000,299,11066714,-795,0,1761446674,15179.76964467999,163.82382507000148,50706.575694720006 2025-10-26,02:44:36.000,299,11066829,-795,0,1761446675,15179.722490509994,163.83087420000084,50706.56172048 2025-10-26,02:44:37.000,299,11066794,-795,0,1761446676,15179.749435749989,163.80972681000276,50706.59665608001 2025-10-26,02:44:38.000,299,11066731,-795,0,1761446677,15179.695545269999,163.83087420000084,50706.54774624001 2025-10-26,02:44:39.000,299,11066779,-795,0,1761446678,15179.742699439994,163.8026776800034,50706.56172048 2025-10-26,02:44:40.000,299,11066820,-795,0,1761446679,15179.756172059999,163.80972681000276,50706.47787504001 2025-10-26,02:44:41.000,299,11066788,-755,0,1761446680,15179.729226819989,163.79562855000404,50706.56870760001 2025-10-26,02:44:42.000,299,11066793,-795,0,1761446681,15179.742699439994,163.89431637000234,50706.56172048 2025-10-26,02:44:43.000,299,11066728,-795,0,1761446682,15179.843744089994,163.9507094100045,50706.51281064 2025-10-26,02:44:44.000,299,11066726,-795,0,1761446683,15179.843744089994,163.97890593000193,50706.54075912 2025-10-26,02:44:45.000,299,11066852,-795,0,1761446684,15179.83700778,163.92956201999914,50706.554733360004 2025-10-26,02:44:46.000,299,11066731,-795,0,1761446685,15179.803326229994,163.9366111499985,50706.603643200004 2025-10-26,02:44:47.000,299,11066800,-795,0,1761446686,15179.796589919999,163.95775854000385,50706.58966896 2025-10-26,02:44:48.000,299,11066815,-795,0,1761446687,15179.76964467999,163.89431637000234,50706.4639008 2025-10-26,02:44:49.000,299,11066777,-795,0,1761446688,15179.803326229994,163.9507094100045,50706.533772 2025-10-26,02:44:50.000,299,11066762,-795,0,1761446689,15179.83027146999,163.9366111499985,50706.49883640001 2025-10-26,02:44:51.000,299,11066753,-795,0,1761446690,15179.843744089994,163.87316898000427,50706.58966896 2025-10-26,02:44:52.000,299,11066790,-795,0,1761446691,15179.78985360999,163.95775854000385,50706.54774624001 2025-10-26,02:44:53.000,299,11066778,-795,0,1761446692,15179.816798849999,163.9013655000017,50706.505823520005 2025-10-26,02:44:54.000,299,11066754,-795,0,1761446693,15179.823535159994,163.9507094100045,50706.51281064 2025-10-26,02:44:55.000,299,11066745,-795,0,1761446694,15179.83700778,163.92956201999914,50706.61063032 2025-10-26,02:44:56.000,299,11066815,-795,0,1761446695,15179.776380989999,163.9507094100045,50706.61063032 2025-10-26,02:44:57.000,299,11066762,-795,0,1761446696,15179.742699439994,163.9366111499985,50706.6385788 2025-10-26,02:44:58.000,299,11066878,-795,0,1761446697,15179.823535159994,163.92251288999978,50706.56172048 2025-10-26,02:44:59.000,299,11066798,-795,0,1761446698,15179.776380989999,163.94366027999786,50706.603643200004 2025-10-26,02:45:00.000,299,11066712,-795,0,1761446699,15179.76964467999,163.9013655000017,50706.575694720006 2025-10-26,02:45:01.000,299,11066702,-795,0,1761446700,15179.783117299994,163.88021811000363,50706.56172048 2025-10-26,02:45:02.000,299,11066748,-795,0,1761446701,15179.722490509994,163.9013655000017,50706.554733360004 2025-10-26,02:45:03.000,299,11066771,-795,0,1761446702,15179.682072649994,163.9013655000017,50706.61761744001 2025-10-26,02:45:04.000,299,11066829,-795,0,1761446703,15179.668600029989,163.87316898000427,50706.51281064 2025-10-26,02:45:05.000,299,11066765,-795,0,1761446704,15179.702281579994,163.8661198500049,50706.54774624001 2025-10-26,02:45:06.000,299,11066698,-795,0,1761446705,15179.749435749989,163.82382507000148,50706.52678488001 2025-10-26,02:45:07.000,299,11066848,-795,0,1761446706,15179.715754199999,163.8379233300002,50706.554733360004 2025-10-26,02:45:08.000,299,11066759,-795,0,1761446707,15179.709017889989,163.8661198500049,50706.51979776 2025-10-26,02:45:09.000,299,11066825,-795,0,1761446708,15179.735963129999,163.85907071999827,50706.554733360004 2025-10-26,02:45:10.000,299,11066733,-795,0,1761446709,15179.729226819989,163.84497245999955,50706.575694720006 2025-10-26,02:45:11.000,299,11066751,-795,0,1761446710,15179.715754199999,163.82382507000148,50706.58966896 2025-10-26,02:45:12.000,299,11066812,-795,0,1761446711,15179.816798849999,163.87316898000427,50706.58966896 2025-10-26,02:45:13.000,299,11066822,-795,0,1761446712,15179.735963129999,163.79562855000404,50706.61761744001 2025-10-26,02:45:14.000,299,11066745,-795,0,1761446713,15179.78985360999,163.8026776800034,50706.59665608001 2025-10-26,02:45:15.000,299,11066756,-795,0,1761446714,15179.78985360999,163.78153028999805,50706.51979776 2025-10-26,02:45:16.000,299,11066767,-795,0,1761446715,15179.76964467999,163.74628464000125,50706.603643200004 2025-10-26,02:45:17.000,299,11066806,-795,0,1761446716,15179.756172059999,163.78857942000468,50706.554733360004 2025-10-26,02:45:18.000,299,11066788,-795,0,1761446717,15179.762908369994,163.80972681000276,50706.603643200004 2025-10-26,02:45:19.000,299,11066719,-795,0,1761446718,15179.776380989999,163.8026776800034,50706.575694720006 2025-10-26,02:45:20.000,299,11066717,-795,0,1761446719,15179.756172059999,163.7744811599987,50706.575694720006 2025-10-26,02:45:21.000,299,11066735,-795,0,1761446720,15179.742699439994,163.7744811599987,50706.673514400005 2025-10-26,02:45:22.000,299,11066799,-795,0,1761446721,15179.76964467999,163.83087420000084,50706.6385788 2025-10-26,02:45:23.000,299,11066875,-795,0,1761446722,15179.776380989999,163.8026776800034,50706.624604560006 2025-10-26,02:45:24.000,299,11066820,-795,0,1761446723,15179.796589919999,163.8026776800034,50706.54075912 2025-10-26,02:45:25.000,299,11066801,-795,0,1761446724,15179.78985360999,163.81677594000212,50706.61063032 2025-10-26,02:45:26.000,299,11066781,-795,0,1761446725,15179.749435749989,163.76743202999933,50706.554733360004 2025-10-26,02:45:27.000,299,11066771,-795,0,1761446726,15179.715754199999,163.78153028999805,50706.52678488001 2025-10-26,02:45:28.000,299,11066750,-795,0,1761446727,15179.661863719994,163.87316898000427,50706.54774624001 2025-10-26,02:45:29.000,299,11066699,-795,0,1761446728,15179.688808959989,163.8026776800034,50706.533772 2025-10-26,02:45:30.000,299,11066739,-795,0,1761446729,15179.668600029989,163.8026776800034,50706.54774624001 2025-10-26,02:45:31.000,299,11066833,-795,0,1761446730,15179.668600029989,163.8026776800034,50706.47787504001 2025-10-26,02:45:32.000,299,11066794,-795,0,1761446731,15179.709017889989,163.8379233300002,50706.58268184 2025-10-26,02:45:33.000,299,11066697,-795,0,1761446732,15179.695545269999,163.83087420000084,50706.49883640001 2025-10-26,02:45:34.000,299,11066815,-795,0,1761446733,15179.682072649994,163.8379233300002,50706.554733360004 2025-10-26,02:45:35.000,299,11066754,-795,0,1761446734,15179.614709549998,163.8520215899989,50706.603643200004 2025-10-26,02:45:36.000,299,11066780,-795,0,1761446735,15179.621445859993,163.8026776800034,50706.61761744001 2025-10-26,02:45:37.000,299,11066877,-795,0,1761446736,15179.655127409998,163.83087420000084,50706.54774624001 2025-10-26,02:45:38.000,299,11066741,-795,0,1761446737,15179.601236929993,163.85907071999827,50706.64556592001 2025-10-26,02:45:39.000,299,11066795,-795,0,1761446738,15179.587764309988,163.8379233300002,50706.505823520005 2025-10-26,02:45:40.000,299,11066765,-795,0,1761446739,15179.574291689998,163.7744811599987,50706.64556592001 2025-10-26,02:45:41.000,299,11066742,-795,0,1761446740,15179.567555379988,163.79562855000404,50706.575694720006 2025-10-26,02:45:42.000,299,11066792,-795,0,1761446741,15179.527137519988,163.82382507000148,50706.59665608001 2025-10-26,02:45:43.000,299,11066796,-795,0,1761446742,15179.547346449988,163.82382507000148,50706.65954016 2025-10-26,02:45:44.000,299,11066859,-795,0,1761446743,15179.493455969998,163.8026776800034,50706.58966896 2025-10-26,02:45:45.000,299,11066779,-795,0,1761446744,15179.486719659988,163.82382507000148,50706.63159168 2025-10-26,02:45:46.000,299,11066795,-795,0,1761446745,15179.500192279993,163.88021811000363,50706.603643200004 2025-10-26,02:45:47.000,299,11066797,-795,0,1761446746,15179.479983349993,163.8379233300002,50706.58268184 2025-10-26,02:45:48.000,299,11066796,-795,0,1761446747,15179.426092870002,163.83087420000084,50706.61063032 2025-10-26,02:45:49.000,299,11066808,-795,0,1761446748,15179.412620249997,163.85907071999827,50706.575694720006 2025-10-26,02:45:50.000,299,11066691,-795,0,1761446749,15179.473247039998,163.8661198500049,50706.56870760001 2025-10-26,02:45:51.000,299,11066802,-795,0,1761446750,15179.412620249997,163.84497245999955,50706.575694720006 2025-10-26,02:45:52.000,299,11066765,-795,0,1761446751,15179.358729769992,163.8661198500049,50706.59665608001 2025-10-26,02:45:53.000,299,11066825,-795,0,1761446752,15179.392411319997,163.9013655000017,50706.6385788 2025-10-26,02:45:54.000,299,11066798,-795,0,1761446753,15179.378938699992,163.83087420000084,50706.54774624001 2025-10-26,02:45:55.000,299,11066749,-795,0,1761446754,15179.412620249997,163.80972681000276,50706.624604560006 2025-10-26,02:45:56.000,299,11066815,-795,0,1761446755,15179.378938699992,163.89431637000234,50706.56870760001 2025-10-26,02:45:57.000,299,11066771,-795,0,1761446756,15179.365466080002,163.85907071999827,50706.603643200004 2025-10-26,02:45:58.000,299,11066790,-795,0,1761446757,15179.392411319997,163.90841463000106,50706.54075912 2025-10-26,02:45:59.000,299,11066809,-795,0,1761446758,15179.453038109998,163.92251288999978,50706.533772 2025-10-26,02:46:00.000,299,11066759,-795,0,1761446759,15179.439565489993,163.9507094100045,50706.51979776 2025-10-26,02:46:01.000,299,11066814,-795,0,1761446760,15179.446301800002,163.97890593000193,50706.6385788 2025-10-26,02:46:02.000,299,11066803,-795,0,1761446761,15179.466510730002,163.97185680000257,50706.66652728001 2025-10-26,02:46:03.000,299,11066827,-795,0,1761446762,15179.479983349993,164.00710244999937,50706.65255304 2025-10-26,02:46:04.000,299,11066860,-795,0,1761446763,15179.446301800002,164.00005332,50706.51281064 2025-10-26,02:46:05.000,299,11066748,-795,0,1761446764,15179.439565489993,163.99300419000065,50706.65255304 2025-10-26,02:46:06.000,299,11066787,-795,0,1761446765,15179.405883940002,164.0493972300028,50706.533772 2025-10-26,02:46:07.000,299,11066776,-795,0,1761446766,15179.412620249997,164.10579026999767,50706.58268184 2025-10-26,02:46:08.000,299,11066763,-795,0,1761446767,15179.392411319997,164.09169200999895,50706.58268184 2025-10-26,02:46:09.000,299,11066829,-795,0,1761446768,15179.385675010002,164.11988853000366,50706.61063032 2025-10-26,02:46:10.000,299,11066809,-795,0,1761446769,15179.338520839992,164.1480850500011,50706.52678488001 2025-10-26,02:46:11.000,299,11066875,-795,0,1761446770,15179.338520839992,164.16218330999982,50706.54075912 2025-10-26,02:46:12.000,299,11066781,-795,0,1761446771,15179.257685119992,164.12693766000302,50706.624604560006 2025-10-26,02:46:13.000,299,11066826,-795,0,1761446772,15179.230739879997,164.2115272200026,50706.61761744001 2025-10-26,02:46:14.000,299,11066776,-795,0,1761446773,15179.298102979992,164.17628156999854,50706.65954016 2025-10-26,02:46:15.000,299,11066791,-795,0,1761446774,15179.277894049992,164.23972374000004,50706.673514400005 2025-10-26,02:46:16.000,299,11066810,-795,0,1761446775,15179.224003570002,164.1974289600039,50706.68748864 2025-10-26,02:46:17.000,299,11066716,-795,0,1761446776,15179.109486299996,164.2467728699994,50706.64556592001 2025-10-26,02:46:18.000,299,11066814,-795,0,1761446777,15179.109486299996,164.23972374000004,50706.66652728001 2025-10-26,02:46:19.000,299,11066778,-795,0,1761446778,15179.082541060001,164.20447809000325,50706.61063032 2025-10-26,02:46:20.000,299,11066760,-795,0,1761446779,15179.035386889991,164.2467728699994,50706.63159168 2025-10-26,02:46:21.000,299,11066870,-795,0,1761446780,15179.00170534,164.2961167800022,50706.66652728001 2025-10-26,02:46:22.000,299,11066810,-795,0,1761446781,15178.98149641,164.30316591000155,50706.63159168 2025-10-26,02:46:23.000,299,11066779,-795,0,1761446782,15178.94107855,164.3454606899977,50706.56870760001 2025-10-26,02:46:24.000,299,11066734,-795,0,1761446783,15178.927605929995,164.35250982000434,50706.65255304 2025-10-26,02:46:25.000,299,11066777,-795,0,1761446784,15178.887188069995,164.3595589500037,50706.533772 2025-10-26,02:46:26.000,299,11066786,-795,0,1761446785,15178.866979139995,164.3595589500037,50706.54075912 2025-10-26,02:46:27.000,299,11066786,-795,0,1761446786,15178.83329758999,164.38070634000178,50706.61761744001 2025-10-26,02:46:28.000,299,11066798,-795,0,1761446787,15178.8400339,164.38070634000178,50706.66652728001 2025-10-26,02:46:29.000,299,11066797,-795,0,1761446788,15178.81308865999,164.41595198999858,50706.6385788 2025-10-26,02:46:30.000,299,11066828,-795,0,1761446789,15178.79287972999,164.41595198999858,50706.56172048 2025-10-26,02:46:31.000,299,11066773,-795,0,1761446790,15178.806352349995,164.4441485100033,50706.63159168 2025-10-26,02:46:32.000,299,11066819,-795,0,1761446791,15178.81982497,164.43005025000457,50706.58268184 2025-10-26,02:46:33.000,299,11066853,-795,0,1761446792,15178.79287972999,164.45119764000265,50706.624604560006 2025-10-26,02:46:34.000,299,11066711,-795,0,1761446793,15178.75919818,164.45119764000265,50706.69447576001 2025-10-26,02:46:35.000,299,11066818,-795,0,1761446794,15178.79287972999,164.5075906800048,50706.66652728001 2025-10-26,02:46:36.000,299,11066864,-795,0,1761446795,15178.79961604,164.45119764000265,50706.70845 2025-10-26,02:46:37.000,299,11066776,-795,0,1761446796,15178.79961604,164.48644328999944,50706.71543712001 2025-10-26,02:46:38.000,299,11066793,-755,0,1761446797,15178.765934489995,164.53578720000223,50706.69447576001 2025-10-26,02:46:39.000,299,11066757,-795,0,1761446798,15178.77267079999,164.57103284999903,50706.65954016 2025-10-26,02:46:40.000,299,11066834,-795,0,1761446799,15178.73225293999,164.50054154999816,50706.70146288 2025-10-26,02:46:41.000,299,11066807,-795,0,1761446800,15178.765934489995,164.52168894000351,50706.68748864 2025-10-26,02:46:42.000,299,11066785,-795,0,1761446801,15178.67162614999,164.4934924199988,50706.71543712001 2025-10-26,02:46:43.000,299,11066769,-795,0,1761446802,15178.685098769995,164.59218024000438,50706.68050152 2025-10-26,02:46:44.000,299,11066772,-795,0,1761446803,15178.685098769995,164.53578720000223,50706.70845 2025-10-26,02:46:45.000,299,11066861,-795,0,1761446804,15178.67162614999,164.54988546000095,50706.66652728001 2025-10-26,02:46:46.000,299,11066758,-795,0,1761446805,15178.644680909994,164.53578720000223,50706.76434696001 2025-10-26,02:46:47.000,299,11066829,-795,0,1761446806,15178.65815353,164.52873807000287,50706.68748864 2025-10-26,02:46:48.000,299,11066814,-795,0,1761446807,15178.63120828999,164.57103284999903,50706.69447576001 2025-10-26,02:46:49.000,299,11066764,-795,0,1761446808,15178.61099935999,164.58513110999775,50706.743385600006 2025-10-26,02:46:50.000,299,11066849,-795,0,1761446809,15178.604263049994,164.57103284999903,50706.70845 2025-10-26,02:46:51.000,299,11066824,-795,0,1761446810,15178.61099935999,164.57103284999903,50706.68748864 2025-10-26,02:46:52.000,299,11066743,-795,0,1761446811,15178.516691019999,164.59218024000438,50706.65954016 2025-10-26,02:46:53.000,299,11066781,-795,0,1761446812,15178.523427329994,164.63447502000054,50706.65255304 2025-10-26,02:46:54.000,299,11066882,-795,0,1761446813,15178.536899949999,164.66267153999797,50706.68050152 2025-10-26,02:46:55.000,299,11066791,-795,0,1761446814,15178.503218399994,164.64857327999925,50706.6385788 2025-10-26,02:46:56.000,299,11066781,-795,0,1761446815,15178.483009469994,164.62742589000118,50706.743385600006 2025-10-26,02:46:57.000,299,11066790,-795,0,1761446816,15178.429118989989,164.72611370999948,50706.68748864 2025-10-26,02:46:58.000,299,11066743,-795,0,1761446817,15178.402173749993,164.71201545000076,50706.61063032 2025-10-26,02:46:59.000,299,11066733,-795,0,1761446818,15178.381964819993,164.69086806000269,50706.68748864 2025-10-26,02:47:00.000,299,11066713,-795,0,1761446819,15178.368492199988,164.73316283999884,50706.65255304 2025-10-26,02:47:01.000,299,11066789,-795,0,1761446820,15178.361755889993,164.78250675000163,50706.61063032 2025-10-26,02:47:02.000,299,11066759,-795,0,1761446821,15178.334810649998,164.7402119699982,50706.624604560006 2025-10-26,02:47:03.000,299,11066722,-795,0,1761446822,15178.314601719998,164.7543102300042,50706.63159168 2025-10-26,02:47:04.000,299,11066781,-795,0,1761446823,15178.301129099993,164.7402119699982,50706.58268184 2025-10-26,02:47:05.000,299,11066761,-795,0,1761446824,15178.267447550003,164.789555880001,50706.70146288 2025-10-26,02:47:06.000,299,11066824,-795,0,1761446825,15178.227029690002,164.8036541399997,50706.54774624001 2025-10-26,02:47:07.000,299,11066836,-795,0,1761446826,15178.240502309993,164.8036541399997,50706.6385788 2025-10-26,02:47:08.000,299,11066728,-795,0,1761446827,15178.193348139997,164.81775239999843,50706.61063032 2025-10-26,02:47:09.000,299,11066809,-795,0,1761446828,15178.112512419997,164.789555880001,50706.68748864 2025-10-26,02:47:10.000,299,11066767,-795,0,1761446829,15178.125985040002,164.79660501000035,50706.61761744001 2025-10-26,02:47:11.000,299,11066827,-795,0,1761446830,15178.125985040002,164.86709631000122,50706.58268184 2025-10-26,02:47:12.000,299,11066805,-795,0,1761446831,15178.058621939992,164.8529980500025,50706.6385788 2025-10-26,02:47:13.000,299,11066853,-795,0,1761446832,15178.112512419997,164.82480152999779,50706.624604560006 2025-10-26,02:47:14.000,299,11066810,-795,0,1761446833,15178.024940390002,164.82480152999779,50706.69447576001 2025-10-26,02:47:15.000,299,11066778,-795,0,1761446834,15178.011467769997,164.83185066000442,50706.66652728001 2025-10-26,02:47:16.000,299,11066811,-795,0,1761446835,15177.991258839997,164.81775239999843,50706.6385788 2025-10-26,02:47:17.000,299,11066846,-795,0,1761446836,15177.991258839997,164.86004718000186,50706.61063032 2025-10-26,02:47:18.000,299,11066783,-795,0,1761446837,15177.944104670001,164.81070326999907,50706.61761744001 2025-10-26,02:47:19.000,299,11066757,-795,0,1761446838,15177.923895740001,164.84594892000314,50706.69447576001 2025-10-26,02:47:20.000,299,11066793,-795,0,1761446839,15177.957577289992,164.83185066000442,50706.70845 2025-10-26,02:47:21.000,299,11066825,-795,0,1761446840,15177.910423119996,164.79660501000035,50706.6385788 2025-10-26,02:47:22.000,299,11066722,-795,0,1761446841,15177.917159429991,164.84594892000314,50706.64556592001 2025-10-26,02:47:23.000,299,11066811,-795,0,1761446842,15177.890214189996,164.84594892000314,50706.75735984 2025-10-26,02:47:24.000,299,11066784,-795,0,1761446843,15177.816114779991,164.83889979000378,50706.73639848001 2025-10-26,02:47:25.000,299,11066762,-795,0,1761446844,15177.789169539996,164.86004718000186,50706.49883640001 2025-10-26,02:47:26.000,299,11066752,-795,0,1761446845,15177.809378469996,164.86004718000186,50706.603643200004 2025-10-26,02:47:27.000,299,11066762,-795,0,1761446846,15177.77569691999,164.83889979000378,50706.624604560006 2025-10-26,02:47:28.000,299,11066689,-795,0,1761446847,15177.768960609996,164.83185066000442,50706.56870760001 2025-10-26,02:47:29.000,299,11066802,-795,0,1761446848,15177.73527905999,164.83185066000442,50706.61761744001 2025-10-26,02:47:30.000,299,11066793,-795,0,1761446849,15177.75548798999,164.87414544000058,50706.59665608001 2025-10-26,02:47:31.000,299,11066839,-795,0,1761446850,15177.74201537,164.86004718000186,50706.7783212 2025-10-26,02:47:32.000,299,11066824,-795,0,1761446851,15177.688124889995,164.89529282999865,50706.71543712001 2025-10-26,02:47:33.000,299,11066763,-795,0,1761446852,15177.70159751,164.83889979000378,50706.64556592001 2025-10-26,02:47:34.000,299,11066789,-795,0,1761446853,15177.748751679996,164.86004718000186,50706.64556592001 2025-10-26,02:47:35.000,299,11066883,-795,0,1761446854,15177.708333819995,164.92348935000336,50706.65954016 2025-10-26,02:47:36.000,299,11066835,-795,0,1761446855,15177.74201537,164.902341959998,50706.69447576001 2025-10-26,02:47:37.000,299,11066740,-795,0,1761446856,15177.708333819995,164.88119456999993,50706.61761744001 2025-10-26,02:47:38.000,299,11066781,-795,0,1761446857,15177.647707029995,164.90939109000465,50706.575694720006 2025-10-26,02:47:39.000,299,11066685,-795,0,1761446858,15177.66117965,164.87414544000058,50706.58268184 2025-10-26,02:47:40.000,299,11066791,-795,0,1761446859,15177.627498099995,164.88119456999993,50706.575694720006 2025-10-26,02:47:41.000,299,11066797,-795,0,1761446860,15177.627498099995,164.90939109000465,50706.61761744001 2025-10-26,02:47:42.000,299,11066752,-795,0,1761446861,15177.67465226999,164.8882436999993,50706.61063032 2025-10-26,02:47:43.000,299,11066795,-795,0,1761446862,15177.69486119999,164.93053848000272,50706.673514400005 2025-10-26,02:47:44.000,299,11066728,-795,0,1761446863,15177.73527905999,164.88119456999993,50706.6385788 2025-10-26,02:47:45.000,299,11066755,-795,0,1761446864,15177.74201537,164.98693152000487,50706.624604560006 2025-10-26,02:47:46.000,299,11066871,-795,0,1761446865,15177.67465226999,164.9516858700008,50706.575694720006 2025-10-26,02:47:47.000,299,11066887,-795,0,1761446866,15177.66117965,164.9516858700008,50706.66652728001 2025-10-26,02:47:48.000,299,11066852,-795,0,1761446867,15177.647707029995,164.94463674000144,50706.68748864 2025-10-26,02:47:49.000,299,11066783,-795,0,1761446868,15177.62076179,164.93053848000272,50706.59665608001 2025-10-26,02:47:50.000,299,11066811,-795,0,1761446869,15177.66117965,164.9516858700008,50706.58268184 2025-10-26,02:47:51.000,299,11066789,-795,0,1761446870,15177.61402547999,164.94463674000144,50706.603643200004 2025-10-26,02:47:52.000,299,11066809,-795,0,1761446871,15177.60055286,164.93758761000208,50706.58268184 2025-10-26,02:47:53.000,299,11066782,-795,0,1761446872,15177.57360761999,164.97283325999888,50706.603643200004 2025-10-26,02:47:54.000,299,11066736,-795,0,1761446873,15177.60055286,164.9516858700008,50706.58966896 2025-10-26,02:47:55.000,299,11066827,-795,0,1761446874,15177.57360761999,164.97283325999888,50706.58966896 2025-10-26,02:47:56.000,299,11066819,-795,0,1761446875,15177.566871309995,165.02922630000103,50706.64556592001 2025-10-26,02:47:57.000,299,11066806,-795,0,1761446876,15177.53318975999,164.97283325999888,50706.624604560006 2025-10-26,02:47:58.000,299,11066770,-795,0,1761446877,15177.506244519995,164.98693152000487,50706.61761744001 2025-10-26,02:47:59.000,299,11066729,-795,0,1761446878,15177.506244519995,164.99398065000423,50706.603643200004 2025-10-26,02:48:00.000,299,11066765,-795,0,1761446879,15177.546662379995,165.0151280400023,50706.49184928 2025-10-26,02:48:01.000,299,11066716,-795,0,1761446880,15177.55339868999,165.0151280400023,50706.61063032 2025-10-26,02:48:02.000,299,11066714,-795,0,1761446881,15177.526453449995,165.0010297800036,50706.56870760001 2025-10-26,02:48:03.000,299,11066797,-795,0,1761446882,15177.546662379995,165.04332455999975,50706.554733360004 2025-10-26,02:48:04.000,299,11066772,-795,0,1761446883,15177.51971714,165.00807891000295,50706.6385788 2025-10-26,02:48:05.000,299,11066780,-795,0,1761446884,15177.49277189999,165.0503736899991,50706.554733360004 2025-10-26,02:48:06.000,299,11066741,-795,0,1761446885,15177.506244519995,165.04332455999975,50706.603643200004 2025-10-26,02:48:07.000,299,11066794,-795,0,1761446886,15177.506244519995,165.15611064000404,50706.533772 2025-10-26,02:48:08.000,299,11066760,-795,0,1761446887,15177.486035589995,165.07857021000382,50706.554733360004 2025-10-26,02:48:09.000,299,11066748,-795,0,1761446888,15177.486035589995,165.0503736899991,50706.56870760001 2025-10-26,02:48:10.000,299,11066756,-795,0,1761446889,15177.445617729994,165.04332455999975,50706.47787504001 2025-10-26,02:48:11.000,299,11066810,-795,0,1761446890,15177.45909035,165.05742281999846,50706.56172048 2025-10-26,02:48:12.000,299,11066827,-795,0,1761446891,15177.45235403999,165.0997176000019,50706.59665608001 2025-10-26,02:48:13.000,299,11066858,-795,0,1761446892,15177.45909035,165.10676673000125,50706.54075912 2025-10-26,02:48:14.000,299,11066800,-795,0,1761446893,15177.43214510999,165.07857021000382,50706.56870760001 2025-10-26,02:48:15.000,299,11066838,-795,0,1761446894,15177.41867249,165.0997176000019,50706.61063032 2025-10-26,02:48:16.000,299,11066816,-755,0,1761446895,15177.398463559999,165.0503736899991,50706.58966896 2025-10-26,02:48:17.000,299,11066877,-795,0,1761446896,15177.41193617999,165.1138158600006,50706.533772 2025-10-26,02:48:18.000,299,11066757,-795,0,1761446897,15177.425408799994,165.10676673000125,50706.58268184 2025-10-26,02:48:19.000,299,11066720,-795,0,1761446898,15177.39172724999,165.1349632499987,50706.54774624001 2025-10-26,02:48:20.000,299,11066813,-795,0,1761446899,15177.378254629999,165.1138158600006,50706.4639008 2025-10-26,02:48:21.000,299,11066828,-795,0,1761446900,15177.425408799994,165.1138158600006,50706.54774624001 2025-10-26,02:48:22.000,299,11066691,-795,0,1761446901,15177.378254629999,165.12791411999933,50706.51281064 2025-10-26,02:48:23.000,299,11066855,-795,0,1761446902,15177.39172724999,165.02922630000103,50706.51979776 2025-10-26,02:48:24.000,299,11066748,-795,0,1761446903,15177.39172724999,165.04332455999975,50706.49883640001 2025-10-26,02:48:25.000,299,11066851,-795,0,1761446904,15177.41193617999,165.05742281999846,50706.54774624001 2025-10-26,02:48:26.000,299,11066825,-795,0,1761446905,15177.39172724999,165.0362754300004,50706.49883640001 2025-10-26,02:48:27.000,299,11066788,-795,0,1761446906,15177.41193617999,165.04332455999975,50706.51979776 2025-10-26,02:48:28.000,299,11066771,-795,0,1761446907,15177.384990939994,165.02922630000103,50706.44293944 2025-10-26,02:48:29.000,299,11066797,-795,0,1761446908,15177.364782009994,165.08561934000318,50706.4639008 2025-10-26,02:48:30.000,299,11066884,-795,0,1761446909,15177.344573079994,165.04332455999975,50706.47088792 2025-10-26,02:48:31.000,299,11066731,-795,0,1761446910,15177.384990939994,165.06447194999782,50706.49184928 2025-10-26,02:48:32.000,299,11066752,-795,0,1761446911,15177.37151831999,165.07152108000446,50706.42896520001 2025-10-26,02:48:33.000,299,11066813,-795,0,1761446912,15177.384990939994,165.05742281999846,50706.42896520001 2025-10-26,02:48:34.000,299,11066808,-795,0,1761446913,15177.364782009994,165.07857021000382,50706.505823520005 2025-10-26,02:48:35.000,299,11066762,-795,0,1761446914,15177.378254629999,165.0151280400023,50706.4639008 2025-10-26,02:48:36.000,299,11066809,-795,0,1761446915,15177.41193617999,164.93758761000208,50706.42896520001 2025-10-26,02:48:37.000,299,11066754,-795,0,1761446916,15177.35130938999,165.04332455999975,50706.41499096 2025-10-26,02:48:38.000,299,11066830,-795,0,1761446917,15177.39172724999,165.0010297800036,50706.47088792 2025-10-26,02:48:39.000,299,11066777,-795,0,1761446918,15177.43888142,165.0151280400023,50706.44293944 2025-10-26,02:48:50.000,299,11066823,-795,0,1761446929,15177.39172724999,165.05742281999846,50706.31717128 2025-10-26,02:48:51.000,299,11066751,-795,0,1761446930,15177.384990939994,165.04332455999975,50706.408003840006 2025-10-26,02:48:52.000,299,11066764,-795,0,1761446931,15177.39172724999,165.06447194999782,50706.42896520001 2025-10-26,02:48:53.000,299,11066797,-795,0,1761446932,15177.384990939994,165.02217717000167,50706.505823520005 2025-10-26,02:48:54.000,299,11066855,-795,0,1761446933,15177.405199869994,165.0503736899991,50706.49184928 2025-10-26,02:48:55.000,299,11066801,-795,0,1761446934,15177.384990939994,165.0151280400023,50706.435952320004 2025-10-26,02:48:56.000,299,11066743,-795,0,1761446935,15177.39172724999,165.0362754300004,50706.435952320004 2025-10-26,02:48:57.000,299,11066746,-795,0,1761446936,15177.39172724999,165.02217717000167,50706.338132640005 2025-10-26,02:48:58.000,299,11066869,-795,0,1761446937,15177.405199869994,165.04332455999975,50706.35909400001 2025-10-26,02:48:59.000,299,11066742,-795,0,1761446938,15177.43888142,165.10676673000125,50706.3940296 2025-10-26,02:49:00.000,299,11066748,-795,0,1761446939,15177.43888142,165.0997176000019,50706.34511976 2025-10-26,02:49:01.000,299,11066794,-795,0,1761446940,15177.43888142,165.1349632499987,50706.40101672001 2025-10-26,02:49:02.000,299,11066789,-795,0,1761446941,15177.465826659994,165.10676673000125,50706.40101672001 2025-10-26,02:49:03.000,299,11066776,-795,0,1761446942,15177.49277189999,165.02922630000103,50706.4639008 2025-10-26,02:49:04.000,299,11066768,-795,0,1761446943,15177.43888142,165.10676673000125,50706.47787504001 2025-10-26,02:49:05.000,299,11066890,-795,0,1761446944,15177.465826659994,165.10676673000125,50706.35909400001 2025-10-26,02:49:06.000,299,11066771,-795,0,1761446945,15177.47929928,165.05742281999846,50706.3940296 2025-10-26,02:49:07.000,299,11066819,-795,0,1761446946,15177.425408799994,165.06447194999782,50706.42896520001 2025-10-26,02:49:08.000,299,11066854,-755,0,1761446947,15177.43214510999,165.06447194999782,50706.40101672001 2025-10-26,02:49:09.000,299,11066844,-795,0,1761446948,15177.47929928,165.07152108000446,50706.338132640005 2025-10-26,02:49:10.000,299,11066876,-795,0,1761446949,15177.49277189999,165.0997176000019,50706.42197808 2025-10-26,02:49:11.000,299,11066807,-795,0,1761446950,15177.47256296999,165.05742281999846,50706.31717128 2025-10-26,02:49:12.000,299,11066751,-795,0,1761446951,15177.506244519995,165.0151280400023,50706.35210688 2025-10-26,02:49:13.000,299,11066875,-795,0,1761446952,15177.465826659994,165.07152108000446,50706.2542872 2025-10-26,02:49:14.000,299,11066758,-795,0,1761446953,15177.43888142,165.07857021000382,50706.19140312001 2025-10-26,02:49:15.000,299,11066782,-795,0,1761446954,15177.53992607,165.07152108000446,50706.27524856 2025-10-26,02:49:16.000,299,11066848,-795,0,1761446955,15177.45909035,165.09266847000254,50706.29620992 2025-10-26,02:49:17.000,299,11066816,-795,0,1761446956,15177.49277189999,165.0151280400023,50706.3241584 2025-10-26,02:49:18.000,299,11066770,-795,0,1761446957,15177.526453449995,165.02922630000103,50706.36608112 2025-10-26,02:49:19.000,299,11066863,-795,0,1761446958,15177.506244519995,165.07857021000382,50706.38005536001 2025-10-26,02:49:20.000,299,11066780,-795,0,1761446959,15177.51971714,165.10676673000125,50706.40101672001 2025-10-26,02:49:21.000,299,11066805,-795,0,1761446960,15177.51971714,165.1138158600006,50706.30319704 2025-10-26,02:49:22.000,299,11066796,-795,0,1761446961,15177.486035589995,165.0997176000019,50706.38005536001 2025-10-26,02:49:23.000,299,11066777,-795,0,1761446962,15177.51298082999,165.07152108000446,50706.35909400001 2025-10-26,02:49:24.000,299,11066834,-795,0,1761446963,15177.51971714,165.07857021000382,50706.2542872 2025-10-26,02:49:25.000,299,11066776,-795,0,1761446964,15177.53318975999,165.02922630000103,50706.338132640005 2025-10-26,02:49:26.000,299,11066848,-795,0,1761446965,15177.51971714,165.04332455999975,50706.33114552001 2025-10-26,02:49:27.000,299,11066778,-795,0,1761446966,15177.546662379995,165.07857021000382,50706.26127432001 2025-10-26,02:49:28.000,299,11066869,-795,0,1761446967,15177.506244519995,165.12086498999997,50706.22633872 2025-10-26,02:49:29.000,299,11066798,-795,0,1761446968,15177.53992607,165.06447194999782,50706.240312960006 2025-10-26,02:49:30.000,299,11066787,-795,0,1761446969,15177.57360761999,165.08561934000318,50706.22633872 2025-10-26,02:49:31.000,299,11066889,-795,0,1761446970,15177.526453449995,165.15611064000404,50706.35909400001 2025-10-26,02:49:32.000,299,11066825,-795,0,1761446971,15177.560135,165.08561934000318,50706.2542872 2025-10-26,02:49:33.000,299,11066776,-795,0,1761446972,15177.59381654999,165.09266847000254,50706.34511976 2025-10-26,02:49:34.000,299,11066826,-795,0,1761446973,15177.627498099995,165.07857021000382,50706.41499096 2025-10-26,02:49:35.000,299,11066824,-795,0,1761446974,15177.607289169995,165.0997176000019,50706.338132640005 2025-10-26,02:49:36.000,299,11066891,-795,0,1761446975,15177.566871309995,165.07152108000446,50706.31018416001 2025-10-26,02:49:37.000,299,11066802,-795,0,1761446976,15177.57360761999,165.12086498999997,50706.26127432001 2025-10-26,02:49:38.000,299,11066869,-795,0,1761446977,15177.627498099995,165.12086498999997,50706.40101672001 2025-10-26,02:49:39.000,299,11066808,-795,0,1761446978,15177.560135,165.0997176000019,50706.34511976 2025-10-26,02:49:40.000,299,11066845,-795,0,1761446979,15177.587080239995,165.07857021000382,50706.387042480004 2025-10-26,02:49:41.000,299,11066864,-795,0,1761446980,15177.627498099995,165.12791411999933,50706.40101672001 2025-10-26,02:49:42.000,299,11066813,-795,0,1761446981,15177.647707029995,165.17020890000276,50706.36608112 2025-10-26,02:49:43.000,299,11066828,-795,0,1761446982,15177.61402547999,165.12086498999997,50706.33114552001 2025-10-26,02:49:44.000,299,11066776,-795,0,1761446983,15177.55339868999,165.10676673000125,50706.268261440004 2025-10-26,02:49:45.000,299,11066788,-795,0,1761446984,15177.64097072,165.0997176000019,50706.31717128 2025-10-26,02:49:46.000,299,11066814,-795,0,1761446985,15177.587080239995,165.0997176000019,50706.28223568001 2025-10-26,02:49:47.000,299,11066766,-795,0,1761446986,15177.647707029995,165.12791411999933,50706.35210688 2025-10-26,02:49:48.000,299,11066820,-795,0,1761446987,15177.64097072,165.14906151000469,50706.3940296 2025-10-26,02:49:49.000,299,11066825,-795,0,1761446988,15177.647707029995,165.1138158600006,50706.49184928 2025-10-26,02:49:50.000,299,11066749,-795,0,1761446989,15177.63423440999,165.14906151000469,50706.41499096 2025-10-26,02:49:51.000,299,11066801,-795,0,1761446990,15177.64097072,165.10676673000125,50706.47088792 2025-10-26,02:49:52.000,299,11066848,-795,0,1761446991,15177.66117965,165.08561934000318,50706.268261440004 2025-10-26,02:49:53.000,299,11066852,-795,0,1761446992,15177.63423440999,165.08561934000318,50706.29620992 2025-10-26,02:49:54.000,299,11066808,-795,0,1761446993,15177.70159751,165.14201237999805,50706.33114552001 2025-10-26,02:49:55.000,299,11066863,-795,0,1761446994,15177.67465226999,165.0997176000019,50706.28223568001 2025-10-26,02:49:56.000,299,11066829,-795,0,1761446995,15177.69486119999,165.06447194999782,50706.2542872 2025-10-26,02:49:57.000,299,11066848,-795,0,1761446996,15177.728542749996,165.12791411999933,50706.219351600004 2025-10-26,02:49:58.000,299,11066804,-795,0,1761446997,15177.69486119999,165.07152108000446,50706.31018416001 2025-10-26,02:49:59.000,299,11066860,-795,0,1761446998,15177.70159751,165.1138158600006,50706.338132640005 2025-10-26,02:50:00.000,299,11066798,-795,0,1761446999,15177.627498099995,165.17725803000212,50706.33114552001 2025-10-26,02:50:01.000,299,11066775,-795,0,1761447000,15177.66117965,165.05742281999846,50706.31018416001 2025-10-26,02:50:02.000,299,11066829,-795,0,1761447001,15177.68138858,165.1138158600006,50706.23332584001 2025-10-26,02:50:03.000,299,11066828,-795,0,1761447002,15177.70159751,165.09266847000254,50706.30319704 2025-10-26,02:50:04.000,299,11066812,-795,0,1761447003,15177.66117965,165.07857021000382,50706.21236448001 2025-10-26,02:50:05.000,299,11066791,-795,0,1761447004,15177.688124889995,165.04332455999975,50706.23332584001 2025-10-26,02:50:06.000,299,11066836,-795,0,1761447005,15177.688124889995,165.05742281999846,50706.23332584001 2025-10-26,02:50:07.000,299,11066828,-795,0,1761447006,15177.71507012999,165.05742281999846,50706.31018416001 2025-10-26,02:50:08.000,299,11066847,-795,0,1761447007,15177.68138858,165.07857021000382,50706.289222800006 2025-10-26,02:50:09.000,299,11066815,-795,0,1761447008,15177.66117965,165.05742281999846,50706.35909400001 2025-10-26,02:50:10.000,299,11066823,-795,0,1761447009,15177.688124889995,165.0997176000019,50706.2542872 2025-10-26,02:50:11.000,299,11066820,-795,0,1761447010,15177.7622243,165.07152108000446,50706.240312960006 2025-10-26,02:50:12.000,299,11066880,-795,0,1761447011,15177.73527905999,165.0503736899991,50706.3241584 2025-10-26,02:50:13.000,299,11066784,-795,0,1761447012,15177.69486119999,165.07152108000446,50706.19839024 2025-10-26,02:50:14.000,299,11066775,-715,0,1761447013,15177.71507012999,164.99398065000423,50706.30319704 2025-10-26,02:50:15.000,299,11066792,-795,0,1761447014,15177.72180644,165.0362754300004,50706.240312960006 2025-10-26,02:50:16.000,299,11066759,-795,0,1761447015,15177.75548798999,164.96578412999952,50706.26127432001 2025-10-26,02:50:17.000,299,11066807,-795,0,1761447016,15177.748751679996,165.02217717000167,50706.31018416001 2025-10-26,02:50:18.000,299,11066875,-795,0,1761447017,15177.74201537,164.99398065000423,50706.2542872 2025-10-26,02:50:19.000,299,11066879,-795,0,1761447018,15177.77569691999,165.02217717000167,50706.27524856 2025-10-26,02:50:20.000,299,11066785,-795,0,1761447019,15177.78243323,165.0151280400023,50706.240312960006 2025-10-26,02:50:21.000,299,11066823,-795,0,1761447020,15177.7622243,164.99398065000423,50706.31018416001 2025-10-26,02:50:22.000,299,11066786,-795,0,1761447021,15177.78243323,165.0010297800036,50706.2542872 2025-10-26,02:50:23.000,299,11066829,-795,0,1761447022,15177.82285109,165.0010297800036,50706.3241584 2025-10-26,02:50:24.000,299,11066829,-795,0,1761447023,15177.795905849991,164.99398065000423,50706.28223568001 2025-10-26,02:50:25.000,299,11066828,-795,0,1761447024,15177.809378469996,165.02922630000103,50706.289222800006 2025-10-26,02:50:26.000,299,11066831,-795,0,1761447025,15177.809378469996,164.93053848000272,50706.3241584 2025-10-26,02:50:27.000,299,11066831,-795,0,1761447026,15177.748751679996,164.97988238999824,50706.33114552001 2025-10-26,02:50:28.000,299,11066821,-795,0,1761447027,15177.789169539996,164.916440220004,50706.30319704 2025-10-26,02:50:29.000,299,11066838,-795,0,1761447028,15177.816114779991,164.95873500000016,50706.35210688 2025-10-26,02:50:30.000,299,11066853,-795,0,1761447029,15177.82285109,164.95873500000016,50706.29620992 2025-10-26,02:50:31.000,299,11066767,-795,0,1761447030,15177.82285109,164.93053848000272,50706.240312960006 2025-10-26,02:50:32.000,299,11066856,-795,0,1761447031,15177.849796329996,164.8882436999993,50706.26127432001 2025-10-26,02:50:33.000,299,11066816,-795,0,1761447032,15177.80264216,164.8882436999993,50706.28223568001 2025-10-26,02:50:34.000,299,11066855,-795,0,1761447033,15177.836323709991,164.88119456999993,50706.31717128 2025-10-26,02:50:35.000,299,11066818,-795,0,1761447034,15177.816114779991,164.89529282999865,50706.2542872 2025-10-26,02:50:36.000,299,11066794,-795,0,1761447035,15177.80264216,164.92348935000336,50706.30319704 2025-10-26,02:50:37.000,299,11066876,-795,0,1761447036,15177.910423119996,164.90939109000465,50706.29620992 2025-10-26,02:50:38.000,299,11066798,-795,0,1761447037,15177.863268950001,164.96578412999952,50706.30319704 2025-10-26,02:50:39.000,299,11066836,-795,0,1761447038,15177.890214189996,164.93758761000208,50706.31018416001 2025-10-26,02:50:40.000,299,11066808,-795,0,1761447039,15177.870005259996,164.94463674000144,50706.29620992 2025-10-26,02:50:41.000,299,11066877,-795,0,1761447040,15177.930632049996,164.94463674000144,50706.37306824 2025-10-26,02:50:42.000,299,11066775,-795,0,1761447041,15177.903686810001,164.9516858700008,50706.38005536001 2025-10-26,02:50:43.000,299,11066761,-795,0,1761447042,15177.903686810001,164.94463674000144,50706.30319704 2025-10-26,02:50:44.000,299,11066801,-795,0,1761447043,15177.923895740001,164.916440220004,50706.31717128 2025-10-26,02:50:45.000,299,11066797,-795,0,1761447044,15177.957577289992,164.89529282999865,50706.29620992 2025-10-26,02:50:46.000,299,11066787,-795,0,1761447045,15177.950840979996,164.8882436999993,50706.26127432001 2025-10-26,02:50:47.000,299,11066842,-795,0,1761447046,15177.937368359992,164.93053848000272,50706.34511976 2025-10-26,02:50:48.000,299,11066808,-795,0,1761447047,15177.923895740001,164.86709631000122,50706.338132640005 2025-10-26,02:50:49.000,299,11066864,-795,0,1761447048,15177.944104670001,164.86709631000122,50706.3940296 2025-10-26,02:50:50.000,299,11066834,-795,0,1761447049,15177.930632049996,164.8529980500025,50706.34511976 2025-10-26,02:50:51.000,299,11066827,-795,0,1761447050,15177.910423119996,164.89529282999865,50706.338132640005 2025-10-26,02:50:52.000,299,11066810,-795,0,1761447051,15177.883477880001,164.88119456999993,50706.3940296 2025-10-26,02:50:53.000,299,11066721,-795,0,1761447052,15177.930632049996,164.84594892000314,50706.3241584 2025-10-26,02:50:54.000,299,11066779,-795,0,1761447053,15177.957577289992,164.86004718000186,50706.38005536001 2025-10-26,02:50:55.000,299,11066857,-795,0,1761447054,15177.917159429991,164.89529282999865,50706.41499096 2025-10-26,02:50:56.000,299,11066859,-795,0,1761447055,15177.910423119996,164.84594892000314,50706.268261440004 2025-10-26,02:50:57.000,299,11066763,-635,0,1761447056,15177.883477880001,164.86004718000186,50706.35909400001 2025-10-26,02:50:58.000,299,11066788,-795,0,1761447057,15177.937368359992,164.86004718000186,50706.33114552001 2025-10-26,02:50:59.000,299,11066778,-795,0,1761447058,15177.937368359992,164.84594892000314,50706.289222800006 2025-10-26,02:51:00.000,299,11066776,-795,0,1761447059,15177.890214189996,164.92348935000336,50706.3241584 2025-10-26,02:51:01.000,299,11066778,-795,0,1761447060,15177.937368359992,164.89529282999865,50706.33114552001 2025-10-26,02:51:02.000,299,11066774,-795,0,1761447061,15177.896950499991,164.8529980500025,50706.338132640005 2025-10-26,02:51:03.000,299,11066793,-795,0,1761447062,15177.944104670001,164.84594892000314,50706.35909400001 2025-10-26,02:51:04.000,299,11066754,-795,0,1761447063,15177.903686810001,164.86709631000122,50706.268261440004 2025-10-26,02:51:05.000,299,11066723,-795,0,1761447064,15177.944104670001,164.916440220004,50706.33114552001 2025-10-26,02:51:06.000,299,11066774,-795,0,1761447065,15177.890214189996,164.87414544000058,50706.31018416001 2025-10-26,02:51:07.000,299,11066710,-795,0,1761447066,15177.883477880001,164.87414544000058,50706.30319704 2025-10-26,02:51:08.000,299,11066810,-795,0,1761447067,15177.923895740001,164.8529980500025,50706.30319704 2025-10-26,02:51:09.000,299,11066765,-795,0,1761447068,15177.910423119996,164.81775239999843,50706.27524856 2025-10-26,02:51:10.000,299,11066869,-795,0,1761447069,15177.876741569991,164.83889979000378,50706.289222800006 2025-10-26,02:51:11.000,299,11066838,-795,0,1761447070,15177.910423119996,164.77545762000227,50706.289222800006 2025-10-26,02:51:12.000,299,11066761,-795,0,1761447071,15177.903686810001,164.88119456999993,50706.35210688 2025-10-26,02:51:13.000,299,11066820,-795,0,1761447072,15177.923895740001,164.84594892000314,50706.35210688 2025-10-26,02:51:14.000,299,11066757,-795,0,1761447073,15177.923895740001,164.81775239999843,50706.38005536001 2025-10-26,02:51:15.000,299,11066748,-795,0,1761447074,15177.896950499991,164.87414544000058,50706.40101672001 2025-10-26,02:51:16.000,299,11066755,-795,0,1761447075,15177.863268950001,164.86709631000122,50706.34511976 2025-10-26,02:51:17.000,299,11066836,-795,0,1761447076,15177.896950499991,164.902341959998,50706.35210688 2025-10-26,02:51:18.000,299,11066782,-795,0,1761447077,15177.863268950001,164.87414544000058,50706.408003840006 2025-10-26,02:51:19.000,299,11066764,-795,0,1761447078,15177.870005259996,164.83185066000442,50706.41499096 2025-10-26,02:51:20.000,299,11066684,-795,0,1761447079,15177.856532639991,164.86709631000122,50706.338132640005 2025-10-26,02:51:21.000,299,11066732,-795,0,1761447080,15177.856532639991,164.81775239999843,50706.456913680006 2025-10-26,02:51:22.000,299,11066751,-795,0,1761447081,15177.82285109,164.88119456999993,50706.42197808 2025-10-26,02:51:23.000,299,11066812,-795,0,1761447082,15177.876741569991,164.83185066000442,50706.31717128 2025-10-26,02:51:24.000,299,11066769,-795,0,1761447083,15177.829587399996,164.83889979000378,50706.27524856 2025-10-26,02:51:25.000,299,11066815,-795,0,1761447084,15177.883477880001,164.84594892000314,50706.27524856 2025-10-26,02:51:26.000,299,11066718,-795,0,1761447085,15177.870005259996,164.77545762000227,50706.37306824 2025-10-26,02:51:27.000,299,11066794,-795,0,1761447086,15177.856532639991,164.78250675000163,50706.30319704 2025-10-26,02:51:28.000,299,11066777,-795,0,1761447087,15177.80264216,164.81070326999907,50706.338132640005 2025-10-26,02:51:29.000,299,11066708,-795,0,1761447088,15177.849796329996,164.7684084900029,50706.37306824 2025-10-26,02:51:30.000,299,11066774,-795,0,1761447089,15177.84306002,164.83889979000378,50706.37306824 2025-10-26,02:51:31.000,299,11066878,-795,0,1761447090,15177.768960609996,164.86709631000122,50706.35909400001 2025-10-26,02:51:32.000,299,11066767,-795,0,1761447091,15177.82285109,164.83889979000378,50706.34511976 2025-10-26,02:51:33.000,299,11066773,-795,0,1761447092,15177.84306002,164.79660501000035,50706.38005536001 2025-10-26,02:51:34.000,299,11066824,-795,0,1761447093,15177.836323709991,164.83889979000378,50706.3940296 2025-10-26,02:51:35.000,299,11066788,-795,0,1761447094,15177.80264216,164.83185066000442,50706.33114552001 2025-10-26,02:51:36.000,299,11066732,-795,0,1761447095,15177.809378469996,164.88119456999993,50706.35909400001 2025-10-26,02:51:37.000,299,11066763,-795,0,1761447096,15177.829587399996,164.88119456999993,50706.387042480004 2025-10-26,02:51:38.000,299,11066728,-795,0,1761447097,15177.849796329996,164.87414544000058,50706.40101672001 2025-10-26,02:51:39.000,299,11066829,-795,0,1761447098,15177.876741569991,164.8529980500025,50706.35909400001 2025-10-26,02:51:40.000,299,11066753,-795,0,1761447099,15177.82285109,164.86709631000122,50706.3241584 2025-10-26,02:51:41.000,299,11066792,-795,0,1761447100,15177.816114779991,164.86004718000186,50706.29620992 2025-10-26,02:51:42.000,299,11066751,-795,0,1761447101,15177.829587399996,164.902341959998,50706.38005536001 2025-10-26,02:51:43.000,299,11066761,-795,0,1761447102,15177.809378469996,164.902341959998,50706.31717128 2025-10-26,02:51:44.000,299,11066786,-795,0,1761447103,15177.876741569991,164.83185066000442,50706.38005536001 2025-10-26,02:51:45.000,299,11066721,-795,0,1761447104,15177.849796329996,164.83889979000378,50706.33114552001 2025-10-26,02:51:46.000,299,11066897,-795,0,1761447105,15177.84306002,164.81775239999843,50706.33114552001 2025-10-26,02:51:47.000,299,11066790,-795,0,1761447106,15177.849796329996,164.789555880001,50706.338132640005 2025-10-26,02:51:48.000,299,11066827,-795,0,1761447107,15177.836323709991,164.789555880001,50706.387042480004 2025-10-26,02:51:49.000,299,11066722,-795,0,1761447108,15177.876741569991,164.81070326999907,50706.40101672001 2025-10-26,02:51:50.000,299,11066742,-795,0,1761447109,15177.80264216,164.79660501000035,50706.37306824 2025-10-26,02:51:51.000,299,11066794,-795,0,1761447110,15177.836323709991,164.789555880001,50706.338132640005 2025-10-26,02:51:52.000,299,11066743,-795,0,1761447111,15177.829587399996,164.76135936000355,50706.35909400001 2025-10-26,02:51:53.000,299,11066823,-795,0,1761447112,15177.80264216,164.77545762000227,50706.387042480004 2025-10-26,02:51:54.000,299,11066790,-795,0,1761447113,15177.80264216,164.8036541399997,50706.41499096 2025-10-26,02:51:55.000,299,11066743,-795,0,1761447114,15177.78243323,164.7402119699982,50706.37306824 2025-10-26,02:51:56.000,299,11066718,-795,0,1761447115,15177.82285109,164.78250675000163,50706.3241584 2025-10-26,02:51:57.000,299,11066689,-675,0,1761447116,15177.836323709991,164.8036541399997,50706.29620992 2025-10-26,02:51:58.000,299,11066846,-795,0,1761447117,15177.82285109,164.7684084900029,50706.31018416001 2025-10-26,02:51:59.000,299,11066692,-795,0,1761447118,15177.863268950001,164.78250675000163,50706.387042480004 2025-10-26,02:52:00.000,299,11066727,-795,0,1761447119,15177.849796329996,164.71906458000012,50706.35210688 2025-10-26,02:52:01.000,299,11066854,-795,0,1761447120,15177.82285109,164.789555880001,50706.387042480004 2025-10-26,02:52:02.000,299,11066798,-795,0,1761447121,15177.883477880001,164.79660501000035,50706.35210688 2025-10-26,02:52:03.000,299,11066773,-795,0,1761447122,15177.809378469996,164.81070326999907,50706.36608112 2025-10-26,02:52:04.000,299,11066711,-795,0,1761447123,15177.829587399996,164.8529980500025,50706.338132640005 2025-10-26,02:52:05.000,299,11066797,-795,0,1761447124,15177.809378469996,164.7402119699982,50706.29620992 2025-10-26,02:52:06.000,299,11066771,-795,0,1761447125,15177.795905849991,164.82480152999779,50706.38005536001 2025-10-26,02:52:07.000,299,11066822,-795,0,1761447126,15177.836323709991,164.77545762000227,50706.28223568001 2025-10-26,02:52:08.000,299,11066725,-795,0,1761447127,15177.77569691999,164.81775239999843,50706.29620992 2025-10-26,02:52:09.000,299,11066717,-795,0,1761447128,15177.789169539996,164.81775239999843,50706.338132640005 2025-10-26,02:52:10.000,299,11066741,-795,0,1761447129,15177.768960609996,164.83185066000442,50706.35909400001 2025-10-26,02:52:11.000,299,11066890,-795,0,1761447130,15177.80264216,164.74726110000483,50706.31018416001 2025-10-26,02:52:12.000,299,11066741,-755,0,1761447131,15177.75548798999,164.77545762000227,50706.24730008 2025-10-26,02:52:13.000,299,11066780,-795,0,1761447132,15177.73527905999,164.74726110000483,50706.31717128 2025-10-26,02:52:14.000,299,11066775,-795,0,1761447133,15177.80264216,164.79660501000035,50706.338132640005 2025-10-26,02:52:15.000,299,11066833,-795,0,1761447134,15177.789169539996,164.7402119699982,50706.36608112 2025-10-26,02:52:16.000,299,11066863,-795,0,1761447135,15177.829587399996,164.7402119699982,50706.37306824 2025-10-26,02:52:17.000,299,11066799,-795,0,1761447136,15177.768960609996,164.7049663200014,50706.3940296 2025-10-26,02:52:18.000,299,11066846,-795,0,1761447137,15177.75548798999,164.7049663200014,50706.30319704 2025-10-26,02:52:19.000,299,11066874,-795,0,1761447138,15177.809378469996,164.66267153999797,50706.36608112 2025-10-26,02:52:20.000,299,11066895,-795,0,1761447139,15177.748751679996,164.7049663200014,50706.2542872 2025-10-26,02:52:21.000,299,11066755,-795,0,1761447140,15177.795905849991,164.78250675000163,50706.268261440004 2025-10-26,02:52:22.000,299,11066839,-795,0,1761447141,15177.7622243,164.7402119699982,50706.3940296 2025-10-26,02:52:23.000,299,11066777,-795,0,1761447142,15177.77569691999,164.74726110000483,50706.35210688 2025-10-26,02:52:24.000,299,11066799,-795,0,1761447143,15177.809378469996,164.7543102300042,50706.33114552001 2025-10-26,02:52:25.000,299,11066803,-795,0,1761447144,15177.829587399996,164.76135936000355,50706.36608112 2025-10-26,02:52:26.000,299,11066888,-795,0,1761447145,15177.789169539996,164.7543102300042,50706.34511976 2025-10-26,02:52:27.000,299,11066840,-795,0,1761447146,15177.73527905999,164.8036541399997,50706.37306824 2025-10-26,02:52:28.000,299,11066837,-795,0,1761447147,15177.7622243,164.74726110000483,50706.38005536001 2025-10-26,02:52:29.000,299,11066866,-795,0,1761447148,15177.768960609996,164.7402119699982,50706.387042480004 2025-10-26,02:52:30.000,299,11066861,-795,0,1761447149,15177.77569691999,164.72611370999948,50706.41499096 2025-10-26,02:52:31.000,299,11066799,-795,0,1761447150,15177.768960609996,164.73316283999884,50706.40101672001 2025-10-26,02:52:32.000,299,11066766,-795,0,1761447151,15177.73527905999,164.71906458000012,50706.31018416001 2025-10-26,02:52:33.000,299,11066839,-795,0,1761447152,15177.728542749996,164.7684084900029,50706.338132640005 2025-10-26,02:52:34.000,299,11066855,-795,0,1761447153,15177.71507012999,164.66267153999797,50706.435952320004 2025-10-26,02:52:35.000,299,11066838,-795,0,1761447154,15177.748751679996,164.69791719000204,50706.435952320004 2025-10-26,02:52:36.000,299,11066788,-795,0,1761447155,15177.70159751,164.68381893000333,50706.435952320004 2025-10-26,02:52:37.000,299,11066825,-795,0,1761447156,15177.74201537,164.7049663200014,50706.48486216 2025-10-26,02:52:38.000,299,11066768,-795,0,1761447157,15177.728542749996,164.73316283999884,50706.38005536001 2025-10-26,02:52:39.000,299,11066726,-795,0,1761447158,15177.768960609996,164.7049663200014,50706.41499096 2025-10-26,02:52:40.000,299,11066779,-795,0,1761447159,15177.68138858,164.71201545000076,50706.36608112 2025-10-26,02:52:41.000,299,11066780,-795,0,1761447160,15177.748751679996,164.69086806000269,50706.42197808 2025-10-26,02:52:42.000,299,11066796,-795,0,1761447161,15177.789169539996,164.71906458000012,50706.35210688 2025-10-26,02:52:43.000,299,11066868,-795,0,1761447162,15177.72180644,164.71906458000012,50706.35909400001 2025-10-26,02:52:44.000,299,11066821,-795,0,1761447163,15177.71507012999,164.7049663200014,50706.29620992 2025-10-26,02:52:45.000,299,11066787,-795,0,1761447164,15177.70159751,164.74726110000483,50706.37306824 2025-10-26,02:52:46.000,299,11066859,-795,0,1761447165,15177.63423440999,164.76135936000355,50706.338132640005 2025-10-26,02:52:47.000,299,11066787,-795,0,1761447166,15177.688124889995,164.71201545000076,50706.35909400001 2025-10-26,02:52:48.000,299,11066756,-795,0,1761447167,15177.66117965,164.72611370999948,50706.37306824 2025-10-26,02:52:49.000,299,11066762,-795,0,1761447168,15177.69486119999,164.69791719000204,50706.33114552001 2025-10-26,02:52:50.000,299,11066850,-795,0,1761447169,15177.667915959995,164.7049663200014,50706.33114552001 2025-10-26,02:52:51.000,299,11066741,-795,0,1761447170,15177.65444333999,164.69791719000204,50706.3241584 2025-10-26,02:52:52.000,299,11066857,-795,0,1761447171,15177.667915959995,164.72611370999948,50706.3241584 2025-10-26,02:52:53.000,299,11066776,-795,0,1761447172,15177.67465226999,164.7543102300042,50706.31018416001 2025-10-26,02:52:54.000,299,11066773,-795,0,1761447173,15177.63423440999,164.71201545000076,50706.28223568001 2025-10-26,02:52:55.000,299,11066732,-795,0,1761447174,15177.65444333999,164.71906458000012,50706.22633872 2025-10-26,02:52:56.000,299,11066845,-795,0,1761447175,15177.688124889995,164.73316283999884,50706.20537736 2025-10-26,02:52:57.000,299,11066747,-795,0,1761447176,15177.70159751,164.73316283999884,50706.24730008 2025-10-26,02:52:58.000,299,11066796,-795,0,1761447177,15177.74201537,164.73316283999884,50706.29620992 2025-10-26,02:52:59.000,299,11066812,-795,0,1761447178,15177.795905849991,164.69791719000204,50706.338132640005 2025-10-26,02:53:00.000,299,11066805,-795,0,1761447179,15177.795905849991,164.7402119699982,50706.27524856 2025-10-26,02:53:01.000,299,11066811,-795,0,1761447180,15177.789169539996,164.69791719000204,50706.28223568001 2025-10-26,02:53:02.000,299,11066882,-795,0,1761447181,15177.77569691999,164.71906458000012,50706.29620992 2025-10-26,02:53:03.000,299,11066808,-795,0,1761447182,15177.75548798999,164.71906458000012,50706.184416 2025-10-26,02:53:04.000,299,11066743,-795,0,1761447183,15177.80264216,164.74726110000483,50706.26127432001 2025-10-26,02:53:05.000,299,11066775,-795,0,1761447184,15177.795905849991,164.69086806000269,50706.24730008 2025-10-26,02:53:06.000,299,11066792,-795,0,1761447185,15177.816114779991,164.71906458000012,50706.26127432001 2025-10-26,02:53:07.000,299,11066818,-795,0,1761447186,15177.795905849991,164.69086806000269,50706.23332584001 2025-10-26,02:53:08.000,299,11066727,-795,0,1761447187,15177.80264216,164.69086806000269,50706.289222800006 2025-10-26,02:53:09.000,299,11066829,-795,0,1761447188,15177.795905849991,164.6415241499999,50706.26127432001 2025-10-26,02:53:10.000,299,11066775,-795,0,1761447189,15177.809378469996,164.68381893000333,50706.219351600004 2025-10-26,02:53:11.000,299,11066810,-795,0,1761447190,15177.80264216,164.7049663200014,50706.240312960006 2025-10-26,02:53:12.000,299,11066782,-795,0,1761447191,15177.78243323,164.6697206700046,50706.27524856 2025-10-26,02:53:13.000,299,11066775,-795,0,1761447192,15177.78243323,164.6697206700046,50706.268261440004 2025-10-26,02:53:14.000,299,11066851,-795,0,1761447193,15177.74201537,164.63447502000054,50706.27524856 2025-10-26,02:53:15.000,299,11066774,-795,0,1761447194,15177.77569691999,164.63447502000054,50706.23332584001 2025-10-26,02:53:16.000,299,11066785,-795,0,1761447195,15177.74201537,164.67676980000397,50706.20537736 2025-10-26,02:53:17.000,299,11066822,-795,0,1761447196,15177.748751679996,164.6697206700046,50706.24730008 2025-10-26,02:53:18.000,299,11066712,-795,0,1761447197,15177.77569691999,164.69791719000204,50706.15646752 2025-10-26,02:53:19.000,299,11066731,-795,0,1761447198,15177.7622243,164.69791719000204,50706.219351600004 2025-10-26,02:53:20.000,299,11066814,-795,0,1761447199,15177.71507012999,164.71906458000012,50706.19140312001 2025-10-26,02:53:21.000,299,11066743,-795,0,1761447200,15177.73527905999,164.78250675000163,50706.24730008 2025-10-26,02:53:22.000,299,11066792,-795,0,1761447201,15177.70159751,164.68381893000333,50706.28223568001 2025-10-26,02:53:23.000,299,11066799,-795,0,1761447202,15177.70159751,164.6697206700046,50706.240312960006 2025-10-26,02:53:24.000,299,11066792,-795,0,1761447203,15177.70159751,164.68381893000333,50706.38005536001 2025-10-26,02:53:25.000,299,11066831,-795,0,1761447204,15177.688124889995,164.69791719000204,50706.17742888 2025-10-26,02:53:26.000,299,11066781,-795,0,1761447205,15177.70159751,164.69791719000204,50706.268261440004 2025-10-26,02:53:27.000,299,11066757,-795,0,1761447206,15177.67465226999,164.74726110000483,50706.19140312001 2025-10-26,02:53:28.000,299,11066777,-795,0,1761447207,15177.66117965,164.72611370999948,50706.2542872 2025-10-26,02:53:29.000,299,11066763,-795,0,1761447208,15177.667915959995,164.7402119699982,50706.22633872 2025-10-26,02:53:30.000,299,11066751,-795,0,1761447209,15177.66117965,164.67676980000397,50706.19839024 2025-10-26,02:53:31.000,299,11066803,-795,0,1761447210,15177.627498099995,164.69791719000204,50706.13550616 2025-10-26,02:53:32.000,299,11066768,-795,0,1761447211,15177.667915959995,164.7049663200014,50706.14249328001 2025-10-26,02:53:33.000,299,11066808,-795,0,1761447212,15177.75548798999,164.7684084900029,50706.2542872 2025-10-26,02:53:34.000,299,11066880,-795,0,1761447213,15177.748751679996,164.7543102300042,50706.184416 2025-10-26,02:53:35.000,299,11066826,-795,0,1761447214,15177.74201537,164.74726110000483,50706.2542872 2025-10-26,02:53:36.000,299,11066794,-795,0,1761447215,15177.75548798999,164.73316283999884,50706.24730008 2025-10-26,02:53:37.000,299,11066800,-795,0,1761447216,15177.768960609996,164.79660501000035,50706.28223568001 2025-10-26,02:53:38.000,299,11066834,-795,0,1761447217,15177.768960609996,164.7543102300042,50706.30319704 2025-10-26,02:53:39.000,299,11066836,-795,0,1761447218,15177.7622243,164.71201545000076,50706.29620992 2025-10-26,02:53:40.000,299,11066712,-795,0,1761447219,15177.77569691999,164.74726110000483,50706.3241584 2025-10-26,02:53:41.000,299,11066853,-795,0,1761447220,15177.75548798999,164.7049663200014,50706.31018416001 2025-10-26,02:53:42.000,299,11066802,-795,0,1761447221,15177.789169539996,164.73316283999884,50706.268261440004 2025-10-26,02:53:43.000,299,11066786,-795,0,1761447222,15177.863268950001,164.73316283999884,50706.30319704 2025-10-26,02:53:44.000,299,11066854,-795,0,1761447223,15177.816114779991,164.71906458000012,50706.19839024 2025-10-26,02:53:45.000,299,11066813,-795,0,1761447224,15177.80264216,164.78250675000163,50706.20537736 2025-10-26,02:53:46.000,299,11066826,-795,0,1761447225,15177.84306002,164.7402119699982,50706.28223568001 2025-10-26,02:53:47.000,299,11066753,-795,0,1761447226,15177.870005259996,164.69791719000204,50706.36608112 2025-10-26,02:53:48.000,299,11066801,-795,0,1761447227,15177.890214189996,164.71201545000076,50706.2542872 2025-10-26,02:53:49.000,299,11066821,-795,0,1761447228,15177.896950499991,164.66267153999797,50706.31018416001 2025-10-26,02:53:50.000,299,11066737,-795,0,1761447229,15177.923895740001,164.67676980000397,50706.289222800006 2025-10-26,02:53:51.000,299,11066785,-795,0,1761447230,15177.957577289992,164.67676980000397,50706.27524856 2025-10-26,02:53:52.000,299,11066746,-795,0,1761447231,15177.903686810001,164.6556224099986,50706.2542872 2025-10-26,02:53:53.000,299,11066800,-795,0,1761447232,15177.964313600001,164.6697206700046,50706.26127432001 2025-10-26,02:53:54.000,299,11066806,-795,0,1761447233,15177.977786219992,164.71201545000076,50706.3241584 2025-10-26,02:53:55.000,299,11066844,-755,0,1761447234,15178.024940390002,164.6556224099986,50706.24730008 2025-10-26,02:53:56.000,299,11066773,-795,0,1761447235,15177.977786219992,164.63447502000054,50706.27524856 2025-10-26,02:53:57.000,299,11066835,-795,0,1761447236,15178.018204079992,164.61332763000246,50706.35909400001 2025-10-26,02:53:58.000,299,11066754,-795,0,1761447237,15178.058621939992,164.61332763000246,50706.31717128 2025-10-26,02:53:59.000,299,11066810,-795,0,1761447238,15178.058621939992,164.57103284999903,50706.37306824 2025-10-26,02:54:00.000,299,11066768,-795,0,1761447239,15178.051885629997,164.59218024000438,50706.268261440004 2025-10-26,02:54:01.000,299,11066747,-795,0,1761447240,15178.031676699997,164.59218024000438,50706.31018416001 2025-10-26,02:54:02.000,299,11066734,-795,0,1761447241,15178.011467769997,164.59922937000374,50706.27524856 2025-10-26,02:54:03.000,299,11066770,-795,0,1761447242,15178.004731460001,164.5780819799984,50706.289222800006 2025-10-26,02:54:04.000,299,11066835,-795,0,1761447243,15177.930632049996,164.61332763000246,50706.31018416001 2025-10-26,02:54:05.000,299,11066785,-795,0,1761447244,15178.024940390002,164.59218024000438,50706.3241584 2025-10-26,02:54:06.000,299,11066782,-795,0,1761447245,15178.011467769997,164.59922937000374,50706.289222800006 2025-10-26,02:54:07.000,299,11066817,-795,0,1761447246,15178.011467769997,164.56398371999967,50706.29620992 2025-10-26,02:54:08.000,299,11066805,-795,0,1761447247,15178.011467769997,164.46529590000137,50706.268261440004 2025-10-26,02:54:09.000,299,11066767,-795,0,1761447248,15178.058621939992,164.62037676000182,50706.30319704 2025-10-26,02:54:10.000,299,11066759,-795,0,1761447249,15178.105776110002,164.52873807000287,50706.338132640005 2025-10-26,02:54:11.000,299,11066787,-795,0,1761447250,15178.179875519992,164.52873807000287,50706.268261440004 2025-10-26,02:54:12.000,299,11066806,-795,0,1761447251,15178.152930279997,164.56398371999967,50706.30319704 2025-10-26,02:54:13.000,299,11066735,-795,0,1761447252,15178.166402900002,164.48644328999944,50706.35210688 2025-10-26,02:54:14.000,299,11066815,-795,0,1761447253,15178.193348139997,164.5075906800048,50706.3241584 2025-10-26,02:54:15.000,299,11066739,-795,0,1761447254,15178.206820760002,164.57103284999903,50706.31717128 2025-10-26,02:54:16.000,299,11066875,-795,0,1761447255,15178.200084449993,164.54988546000095,50706.3241584 2025-10-26,02:54:17.000,299,11066804,-795,0,1761447256,15178.213557069997,164.50054154999816,50706.28223568001 2025-10-26,02:54:18.000,299,11066889,-795,0,1761447257,15178.240502309993,164.54988546000095,50706.3940296 2025-10-26,02:54:19.000,299,11066789,-795,0,1761447258,15178.233765999998,164.57103284999903,50706.3940296 2025-10-26,02:54:20.000,299,11066797,-795,0,1761447259,15178.173139209997,164.53578720000223,50706.33114552001 2025-10-26,02:54:21.000,299,11066840,-795,0,1761447260,15178.206820760002,164.57103284999903,50706.36608112 2025-10-26,02:54:22.000,299,11066813,-795,0,1761447261,15178.247238620002,164.56398371999967,50706.33114552001 2025-10-26,02:54:23.000,299,11066761,-795,0,1761447262,15178.307865409988,164.59922937000374,50706.184416 2025-10-26,02:54:24.000,299,11066772,-795,0,1761447263,15178.287656479988,164.59922937000374,50706.29620992 2025-10-26,02:54:25.000,299,11066793,-795,0,1761447264,15178.294392789998,164.59218024000438,50706.29620992 2025-10-26,02:54:26.000,299,11066715,-795,0,1761447265,15178.314601719998,164.63447502000054,50706.38005536001 2025-10-26,02:54:27.000,299,11066767,-795,0,1761447266,15178.368492199988,164.64857327999925,50706.240312960006 2025-10-26,02:54:28.000,299,11066778,-795,0,1761447267,15178.375228509998,164.56398371999967,50706.26127432001 2025-10-26,02:54:29.000,299,11066808,-795,0,1761447268,15178.408910059989,164.5780819799984,50706.30319704 2025-10-26,02:54:30.000,299,11066868,-795,0,1761447269,15178.395437439998,164.51463981000416,50706.289222800006 2025-10-26,02:54:31.000,299,11066771,-795,0,1761447270,15178.402173749993,164.6062785000031,50706.435952320004 2025-10-26,02:54:32.000,299,11066758,-795,0,1761447271,15178.442591609994,164.62742589000118,50706.35909400001 2025-10-26,02:54:33.000,299,11066807,-795,0,1761447272,15178.462800539994,164.59922937000374,50706.37306824 2025-10-26,02:54:34.000,299,11066776,-795,0,1761447273,15178.435855299998,164.52873807000287,50706.338132640005 2025-10-26,02:54:35.000,299,11066747,-795,0,1761447274,15178.449327919989,164.59218024000438,50706.338132640005 2025-10-26,02:54:36.000,299,11066864,-795,0,1761447275,15178.449327919989,164.5569345900003,50706.35210688 2025-10-26,02:54:37.000,299,11066811,-795,0,1761447276,15178.489745779989,164.61332763000246,50706.36608112 2025-10-26,02:54:38.000,299,11066905,-795,0,1761447277,15178.530163639989,164.54988546000095,50706.42896520001 2025-10-26,02:54:39.000,299,11066798,-795,0,1761447278,15178.456064229998,164.5428363300016,50706.36608112 2025-10-26,02:54:40.000,299,11066800,-795,0,1761447279,15178.483009469994,164.47939416000008,50706.35909400001 2025-10-26,02:54:41.000,299,11066844,-795,0,1761447280,15178.536899949999,164.52168894000351,50706.387042480004 2025-10-26,02:54:42.000,299,11066821,-795,0,1761447281,15178.530163639989,164.458246770002,50706.3940296 2025-10-26,02:54:43.000,299,11066839,-795,0,1761447282,15178.530163639989,164.47234503000072,50706.37306824 2025-10-26,02:54:44.000,299,11066875,-795,0,1761447283,15178.557108879999,164.45119764000265,50706.387042480004 2025-10-26,02:54:45.000,299,11066747,-795,0,1761447284,15178.584054119994,164.41595198999858,50706.387042480004 2025-10-26,02:54:46.000,299,11066831,-795,0,1761447285,15178.604263049994,164.4441485100033,50706.387042480004 2025-10-26,02:54:47.000,299,11066816,-795,0,1761447286,15178.6379446,164.4441485100033,50706.42197808 2025-10-26,02:54:48.000,299,11066794,-795,0,1761447287,15178.6379446,164.40185372999986,50706.44992656001 2025-10-26,02:54:49.000,299,11066820,-795,0,1761447288,15178.664889839994,164.458246770002,50706.4639008 2025-10-26,02:54:50.000,299,11066813,-795,0,1761447289,15178.644680909994,164.43005025000457,50706.41499096 2025-10-26,02:54:51.000,299,11066782,-795,0,1761447290,15178.65141721999,164.42300111999793,50706.4639008 2025-10-26,02:54:52.000,299,11066762,-795,0,1761447291,15178.664889839994,164.47939416000008,50706.42197808 2025-10-26,02:54:53.000,299,11066773,-795,0,1761447292,15178.71204400999,164.41595198999858,50706.35909400001 2025-10-26,02:54:54.000,299,11066783,-795,0,1761447293,15178.705307699995,164.3454606899977,50706.338132640005 2025-10-26,02:54:55.000,299,11066899,-795,0,1761447294,15178.65815353,164.3595589500037,50706.34511976 2025-10-26,02:54:56.000,299,11066821,-795,0,1761447295,15178.71204400999,164.3102150400009,50706.387042480004 2025-10-26,02:54:57.000,299,11066796,-795,0,1761447296,15178.67162614999,164.35250982000434,50706.42197808 2025-10-26,02:54:58.000,299,11066759,-795,0,1761447297,15178.765934489995,164.30316591000155,50706.30319704 2025-10-26,02:54:59.000,299,11066713,-795,0,1761447298,15178.71878032,164.28201852000348,50706.29620992 2025-10-26,02:55:00.000,299,11066769,-795,0,1761447299,15178.644680909994,164.28906765000283,50706.338132640005 2025-10-26,02:55:01.000,299,11066740,-795,0,1761447300,15178.69857139,164.23972374000004,50706.35909400001 2025-10-26,02:55:02.000,299,11066809,-795,0,1761447301,15178.725516629995,164.27496939000412,50706.33114552001 2025-10-26,02:55:03.000,299,11066769,-795,0,1761447302,15178.73225293999,164.23972374000004,50706.338132640005 2025-10-26,02:55:04.000,299,11066746,-795,0,1761447303,15178.745725559995,164.1974289600039,50706.29620992 2025-10-26,02:55:05.000,299,11066824,-795,0,1761447304,15178.75919818,164.28906765000283,50706.27524856 2025-10-26,02:55:06.000,299,11066871,-795,0,1761447305,15178.73898925,164.23267461000069,50706.27524856 2025-10-26,02:55:07.000,299,11066883,-795,0,1761447306,15178.79961604,164.25382199999876,50706.240312960006 2025-10-26,02:55:08.000,299,11066839,-795,0,1761447307,15178.81982497,164.20447809000325,50706.28223568001 2025-10-26,02:55:09.000,299,11066780,-795,0,1761447308,15178.8400339,164.27496939000412,50706.3940296 2025-10-26,02:55:10.000,299,11066781,-795,0,1761447309,15178.83329758999,164.23267461000069,50706.33114552001 2025-10-26,02:55:11.000,299,11066738,-795,0,1761447310,15178.846770209995,164.26087112999812,50706.35909400001 2025-10-26,02:55:12.000,299,11066849,-795,0,1761447311,15178.87371544999,164.21857635000197,50706.30319704 2025-10-26,02:55:13.000,299,11066848,-795,0,1761447312,15178.87371544999,164.2467728699994,50706.35909400001 2025-10-26,02:55:14.000,299,11066770,-795,0,1761447313,15178.907396999995,164.27496939000412,50706.33114552001 2025-10-26,02:55:15.000,299,11066818,-795,0,1761447314,15178.907396999995,164.26792026000476,50706.289222800006 2025-10-26,02:55:16.000,299,11066889,-795,0,1761447315,15178.89392437999,164.2115272200026,50706.35909400001 2025-10-26,02:55:17.000,299,11066872,-795,0,1761447316,15178.86024283,164.2467728699994,50706.387042480004 2025-10-26,02:55:18.000,299,11066844,-795,0,1761447317,15178.947814859996,164.2115272200026,50706.37306824 2025-10-26,02:55:19.000,299,11066887,-795,0,1761447318,15178.968023789996,164.2467728699994,50706.435952320004 2025-10-26,02:55:20.000,299,11066858,-795,0,1761447319,15178.927605929995,164.25382199999876,50706.38005536001 2025-10-26,02:55:21.000,299,11066833,-795,0,1761447320,15178.947814859996,164.1833306999979,50706.42896520001 2025-10-26,02:55:22.000,299,11066782,-795,0,1761447321,15178.94107855,164.21857635000197,50706.42896520001 2025-10-26,02:55:23.000,299,11066897,-795,0,1761447322,15178.94107855,164.16218330999982,50706.36608112 2025-10-26,02:55:24.000,299,11066810,-795,0,1761447323,15178.98149641,164.20447809000325,50706.40101672001 2025-10-26,02:55:25.000,299,11066843,-795,0,1761447324,15178.968023789996,164.17628156999854,50706.38005536001 2025-10-26,02:55:26.000,299,11066772,-795,0,1761447325,15179.008441649996,164.17628156999854,50706.42896520001 2025-10-26,02:55:27.000,299,11066890,-795,0,1761447326,15178.94107855,164.16923243999918,50706.37306824 2025-10-26,02:55:28.000,299,11066753,-795,0,1761447327,15178.94107855,164.13398679000238,50706.3241584 2025-10-26,02:55:29.000,299,11066848,-795,0,1761447328,15178.92086962,164.14103592000174,50706.38005536001 2025-10-26,02:55:30.000,299,11066800,-795,0,1761447329,15178.91413330999,164.1128394000043,50706.33114552001 2025-10-26,02:55:31.000,299,11066785,-795,0,1761447330,15178.92086962,164.17628156999854,50706.37306824 2025-10-26,02:55:32.000,299,11066740,-795,0,1761447331,15178.91413330999,164.20447809000325,50706.338132640005 2025-10-26,02:55:33.000,299,11066787,-795,0,1761447332,15178.887188069995,164.1480850500011,50706.3241584 2025-10-26,02:55:34.000,299,11066743,-795,0,1761447333,15178.87371544999,164.14103592000174,50706.31717128 2025-10-26,02:55:35.000,299,11066753,-795,0,1761447334,15178.846770209995,164.1480850500011,50706.33114552001 2025-10-26,02:55:36.000,299,11066763,-795,0,1761447335,15178.91413330999,164.15513418000046,50706.29620992 2025-10-26,02:55:37.000,299,11066778,-795,0,1761447336,15178.97476009999,164.14103592000174,50706.36608112 2025-10-26,02:55:38.000,299,11066710,-795,0,1761447337,15178.88045176,164.1974289600039,50706.31018416001 2025-10-26,02:55:39.000,299,11066839,-795,0,1761447338,15178.866979139995,164.17628156999854,50706.33114552001 2025-10-26,02:55:40.000,299,11066723,-795,0,1761447339,15178.887188069995,164.14103592000174,50706.36608112 2025-10-26,02:55:41.000,299,11066791,-795,0,1761447340,15178.83329758999,164.1480850500011,50706.408003840006 2025-10-26,02:55:42.000,299,11066866,-795,0,1761447341,15178.89392437999,164.22562548000133,50706.3241584 2025-10-26,02:55:43.000,299,11066779,-795,0,1761447342,15178.89392437999,164.20447809000325,50706.456913680006 2025-10-26,02:55:44.000,299,11066751,-795,0,1761447343,15178.92086962,164.23267461000069,50706.408003840006 2025-10-26,02:55:45.000,299,11066755,-795,0,1761447344,15178.866979139995,164.2115272200026,50706.35210688 2025-10-26,02:55:46.000,299,11066809,-795,0,1761447345,15178.87371544999,164.23972374000004,50706.36608112 2025-10-26,02:55:47.000,299,11066797,-795,0,1761447346,15178.927605929995,164.23972374000004,50706.42197808 2025-10-26,02:55:48.000,299,11066766,-795,0,1761447347,15178.887188069995,164.1833306999979,50706.36608112 2025-10-26,02:55:49.000,299,11066841,-795,0,1761447348,15178.92086962,164.16218330999982,50706.3241584 2025-10-26,02:55:50.000,299,11066718,-795,0,1761447349,15178.94107855,164.1974289600039,50706.408003840006 2025-10-26,02:55:51.000,299,11066840,-795,0,1761447350,15178.907396999995,164.2467728699994,50706.36608112 2025-10-26,02:55:52.000,299,11066762,-795,0,1761447351,15178.92086962,164.14103592000174,50706.41499096 2025-10-26,02:55:53.000,299,11066738,-795,0,1761447352,15178.947814859996,164.14103592000174,50706.338132640005 2025-10-26,02:55:54.000,299,11066833,-755,0,1761447353,15178.90066069,164.21857635000197,50706.3241584 2025-10-26,02:55:55.000,299,11066731,-795,0,1761447354,15178.91413330999,164.0846428799996,50706.387042480004 2025-10-26,02:55:56.000,299,11066804,-795,0,1761447355,15178.988232719996,164.11988853000366,50706.41499096 2025-10-26,02:55:57.000,299,11066785,-795,0,1761447356,15178.968023789996,164.12693766000302,50706.4639008 2025-10-26,02:55:58.000,299,11066806,-795,0,1761447357,15179.048859509996,164.14103592000174,50706.456913680006 2025-10-26,02:55:59.000,299,11066731,-795,0,1761447358,15178.96128748,164.1480850500011,50706.34511976 2025-10-26,02:56:00.000,299,11066749,-795,0,1761447359,15178.968023789996,164.17628156999854,50706.37306824 2025-10-26,02:56:01.000,299,11066749,-795,0,1761447360,15178.968023789996,164.13398679000238,50706.35210688 2025-10-26,02:56:02.000,299,11066881,-795,0,1761447361,15178.94107855,164.1974289600039,50706.28223568001 2025-10-26,02:56:03.000,299,11066778,-795,0,1761447362,15178.99496902999,164.15513418000046,50706.34511976 2025-10-26,02:56:04.000,299,11066728,-795,0,1761447363,15178.947814859996,164.2115272200026,50706.3241584 2025-10-26,02:56:05.000,299,11066732,-795,0,1761447364,15178.98149641,164.14103592000174,50706.408003840006 2025-10-26,02:56:06.000,299,11066804,-795,0,1761447365,15178.95455116999,164.19037983000453,50706.38005536001 2025-10-26,02:56:07.000,299,11066731,-795,0,1761447366,15178.91413330999,164.11988853000366,50706.36608112 2025-10-26,02:56:08.000,299,11066725,-795,0,1761447367,15178.907396999995,164.10579026999767,50706.33114552001 2025-10-26,02:56:09.000,299,11066822,-795,0,1761447368,15178.93434223999,164.1480850500011,50706.38005536001 2025-10-26,02:56:10.000,299,11066633,-795,0,1761447369,15178.94107855,164.15513418000046,50706.37306824 2025-10-26,02:56:11.000,299,11066811,-795,0,1761447370,15178.95455116999,164.13398679000238,50706.31018416001 2025-10-26,02:56:12.000,299,11066847,-795,0,1761447371,15178.89392437999,164.14103592000174,50706.29620992 2025-10-26,02:56:13.000,299,11066841,-795,0,1761447372,15178.92086962,164.05644636000216,50706.34511976 2025-10-26,02:56:14.000,299,11066745,-795,0,1761447373,15178.94107855,164.10579026999767,50706.387042480004 2025-10-26,02:56:15.000,299,11066836,-795,0,1761447374,15178.93434223999,164.09169200999895,50706.29620992 2025-10-26,02:56:16.000,299,11066763,-795,0,1761447375,15178.91413330999,164.1128394000043,50706.29620992 2025-10-26,02:56:17.000,299,11066794,-795,0,1761447376,15178.907396999995,164.07759375000023,50706.37306824 2025-10-26,02:56:18.000,299,11066818,-795,0,1761447377,15178.90066069,164.07759375000023,50706.44992656001 2025-10-26,02:56:19.000,299,11066778,-795,0,1761447378,15178.87371544999,163.99300419000065,50706.44293944 2025-10-26,02:56:20.000,299,11066746,-795,0,1761447379,15178.907396999995,164.07054462000087,50706.30319704 2025-10-26,02:56:21.000,299,11066764,-795,0,1761447380,15178.86024283,164.11988853000366,50706.3241584 2025-10-26,02:56:22.000,299,11066787,-795,0,1761447381,15178.91413330999,164.07759375000023,50706.35909400001 2025-10-26,02:56:23.000,299,11066797,-795,0,1761447382,15178.88045176,164.06349549000151,50706.338132640005 2025-10-26,02:56:24.000,299,11066849,-795,0,1761447383,15178.90066069,164.09169200999895,50706.35909400001 2025-10-26,02:56:25.000,299,11066768,-795,0,1761447384,15178.88045176,164.0846428799996,50706.35210688 2025-10-26,02:56:26.000,299,11066796,-795,0,1761447385,15178.866979139995,164.1128394000043,50706.3241584 2025-10-26,02:56:27.000,299,11066829,-795,0,1761447386,15178.887188069995,164.10579026999767,50706.338132640005 2025-10-26,02:56:28.000,299,11066818,-795,0,1761447387,15178.89392437999,164.07054462000087,50706.27524856 2025-10-26,02:56:29.000,299,11066862,-795,0,1761447388,15178.87371544999,164.0987411399983,50706.38005536001 2025-10-26,02:56:30.000,299,11066731,-795,0,1761447389,15178.887188069995,164.0846428799996,50706.31018416001 2025-10-26,02:56:31.000,299,11066751,-795,0,1761447390,15178.91413330999,164.0846428799996,50706.33114552001 2025-10-26,02:56:32.000,299,11066782,-795,0,1761447391,15178.97476009999,164.1128394000043,50706.387042480004 2025-10-26,02:56:33.000,299,11066905,-795,0,1761447392,15178.96128748,164.14103592000174,50706.27524856 2025-10-26,02:56:34.000,299,11066851,-795,0,1761447393,15178.96128748,164.06349549000151,50706.37306824 2025-10-26,02:56:35.000,299,11066816,-795,0,1761447394,15179.02191427,164.1128394000043,50706.289222800006 2025-10-26,02:56:36.000,299,11066796,-795,0,1761447395,15179.028650579996,164.07054462000087,50706.40101672001 2025-10-26,02:56:37.000,299,11066797,-795,0,1761447396,15178.99496902999,164.09169200999895,50706.3241584 2025-10-26,02:56:38.000,299,11066847,-795,0,1761447397,15179.028650579996,164.0846428799996,50706.24730008 2025-10-26,02:56:39.000,299,11066786,-795,0,1761447398,15179.028650579996,164.02120070999808,50706.3241584 2025-10-26,02:56:40.000,299,11066784,-795,0,1761447399,15178.988232719996,164.05644636000216,50706.31717128 2025-10-26,02:56:41.000,299,11066756,-795,0,1761447400,15179.015177959991,164.0846428799996,50706.30319704 2025-10-26,02:56:42.000,299,11066779,-795,0,1761447401,15179.02191427,164.00005332,50706.38005536001 2025-10-26,02:56:43.000,299,11066774,-795,0,1761447402,15179.0421232,164.06349549000151,50706.34511976 2025-10-26,02:56:44.000,299,11066722,-795,0,1761447403,15179.00170534,164.00710244999937,50706.338132640005 2025-10-26,02:56:45.000,299,11066757,-795,0,1761447404,15179.0421232,164.02120070999808,50706.38005536001 2025-10-26,02:56:46.000,299,11066870,-795,0,1761447405,15179.048859509996,163.99300419000065,50706.34511976 2025-10-26,02:56:47.000,299,11066737,-795,0,1761447406,15179.109486299996,164.02824984000472,50706.41499096 2025-10-26,02:56:48.000,299,11066839,-795,0,1761447407,15178.99496902999,163.97185680000257,50706.44293944 2025-10-26,02:56:49.000,299,11066820,-795,0,1761447408,15179.028650579996,164.00710244999937,50706.41499096 2025-10-26,02:56:50.000,299,11066827,-795,0,1761447409,15179.0421232,163.97890593000193,50706.3940296 2025-10-26,02:56:51.000,299,11066886,-795,0,1761447410,15178.96128748,163.97185680000257,50706.42896520001 2025-10-26,02:56:52.000,299,11066836,-795,0,1761447411,15178.99496902999,163.92956201999914,50706.37306824 2025-10-26,02:56:53.000,299,11066793,-795,0,1761447412,15179.00170534,163.91546376000042,50706.44293944 2025-10-26,02:56:54.000,299,11066748,-795,0,1761447413,15178.988232719996,163.91546376000042,50706.4639008 2025-10-26,02:56:55.000,299,11066800,-795,0,1761447414,15178.92086962,163.9648076700032,50706.42197808 2025-10-26,02:56:56.000,299,11066724,-795,0,1761447415,15178.95455116999,163.91546376000042,50706.40101672001 2025-10-26,02:56:57.000,299,11066792,-795,0,1761447416,15178.98149641,163.88726724000298,50706.505823520005 2025-10-26,02:56:58.000,299,11066809,-795,0,1761447417,15178.91413330999,163.92251288999978,50706.42197808 2025-10-26,02:56:59.000,299,11066713,-715,0,1761447418,15178.907396999995,163.9013655000017,50706.505823520005 2025-10-26,02:57:00.000,299,11066764,-795,0,1761447419,15178.90066069,163.9366111499985,50706.3241584 2025-10-26,02:57:01.000,299,11066786,-795,0,1761447420,15178.93434223999,163.9507094100045,50706.37306824 2025-10-26,02:57:02.000,299,11066734,-795,0,1761447421,15178.95455116999,163.92251288999978,50706.408003840006 2025-10-26,02:57:03.000,299,11066837,-795,0,1761447422,15178.97476009999,163.92251288999978,50706.44293944 2025-10-26,02:57:04.000,299,11066797,-795,0,1761447423,15178.988232719996,163.94366027999786,50706.408003840006 2025-10-26,02:57:05.000,299,11066769,-795,0,1761447424,15178.99496902999,163.94366027999786,50706.44293944 2025-10-26,02:57:06.000,299,11066754,-795,0,1761447425,15179.00170534,163.92251288999978,50706.44293944 2025-10-26,02:57:07.000,299,11066691,-795,0,1761447426,15178.988232719996,163.9507094100045,50706.47787504001 2025-10-26,02:57:08.000,299,11066833,-795,0,1761447427,15179.015177959991,163.94366027999786,50706.3940296 2025-10-26,02:57:09.000,299,11066830,-795,0,1761447428,15179.082541060001,163.97185680000257,50706.51281064 2025-10-26,02:57:10.000,299,11066858,-795,0,1761447429,15179.06233213,163.9859550600013,50706.44293944 2025-10-26,02:57:11.000,299,11066758,-795,0,1761447430,15179.069068439996,163.9859550600013,50706.49184928 2025-10-26,02:57:12.000,299,11066687,-795,0,1761447431,15179.109486299996,164.01415157999872,50706.44293944 2025-10-26,02:57:13.000,299,11066743,-795,0,1761447432,15179.096013679991,163.99300419000065,50706.42896520001 2025-10-26,02:57:14.000,299,11066858,-795,0,1761447433,15179.109486299996,163.94366027999786,50706.44992656001 2025-10-26,02:57:15.000,299,11066746,-795,0,1761447434,15179.102749990001,164.00005332,50706.387042480004 2025-10-26,02:57:16.000,299,11066792,-795,0,1761447435,15179.129695229996,163.9859550600013,50706.35909400001 2025-10-26,02:57:17.000,299,11066763,-795,0,1761447436,15179.136431539991,163.97890593000193,50706.49184928 2025-10-26,02:57:18.000,299,11066859,-795,0,1761447437,15179.089277369996,163.95775854000385,50706.48486216 2025-10-26,02:57:19.000,299,11066734,-795,0,1761447438,15179.102749990001,163.94366027999786,50706.42197808 2025-10-26,02:57:20.000,299,11066800,-795,0,1761447439,15179.109486299996,163.97890593000193,50706.36608112 2025-10-26,02:57:21.000,299,11066813,-795,0,1761447440,15179.156640469992,163.95775854000385,50706.41499096 2025-10-26,02:57:22.000,299,11066774,-795,0,1761447441,15179.096013679991,163.91546376000042,50706.35909400001 2025-10-26,02:57:23.000,299,11066705,-795,0,1761447442,15179.116222609991,163.90841463000106,50706.41499096 2025-10-26,02:57:24.000,299,11066751,-795,0,1761447443,15179.116222609991,163.90841463000106,50706.387042480004 2025-10-26,02:57:25.000,299,11066796,-795,0,1761447444,15179.096013679991,163.90841463000106,50706.338132640005 2025-10-26,02:57:26.000,299,11066783,-795,0,1761447445,15179.069068439996,163.90841463000106,50706.40101672001 2025-10-26,02:57:27.000,299,11066770,-795,0,1761447446,15179.069068439996,163.83087420000084,50706.387042480004 2025-10-26,02:57:28.000,299,11066775,-795,0,1761447447,15179.096013679991,163.92956201999914,50706.34511976 2025-10-26,02:57:29.000,299,11066792,-795,0,1761447448,15179.136431539991,163.87316898000427,50706.40101672001 2025-10-26,02:57:30.000,299,11066712,-795,0,1761447449,15179.102749990001,163.88021811000363,50706.31018416001 2025-10-26,02:57:31.000,299,11066797,-795,0,1761447450,15179.109486299996,163.88726724000298,50706.38005536001 2025-10-26,02:57:32.000,299,11066798,-795,0,1761447451,15179.096013679991,163.84497245999955,50706.35909400001 2025-10-26,02:57:33.000,299,11066857,-795,0,1761447452,15179.116222609991,163.89431637000234,50706.34511976 2025-10-26,02:57:34.000,299,11066798,-795,0,1761447453,15179.102749990001,163.92956201999914,50706.41499096 2025-10-26,02:57:35.000,299,11066660,-795,0,1761447454,15179.122958920001,163.92956201999914,50706.42896520001 2025-10-26,02:57:36.000,299,11066677,-795,0,1761447455,15179.136431539991,163.91546376000042,50706.44992656001 2025-10-26,02:57:37.000,299,11066793,-795,0,1761447456,15179.102749990001,163.9366111499985,50706.40101672001 2025-10-26,02:57:38.000,299,11066757,-795,0,1761447457,15179.069068439996,163.92956201999914,50706.34511976 2025-10-26,02:57:39.000,299,11066751,-795,0,1761447458,15179.136431539991,164.01415157999872,50706.387042480004 2025-10-26,02:57:40.000,299,11066737,-795,0,1761447459,15179.190322019997,164.0493972300028,50706.36608112 2025-10-26,02:57:41.000,299,11066734,-795,0,1761447460,15179.149904159996,163.9648076700032,50706.4639008 2025-10-26,02:57:42.000,299,11066786,-795,0,1761447461,15179.230739879997,163.9859550600013,50706.47088792 2025-10-26,02:57:43.000,299,11066823,-795,0,1761447462,15179.217267259992,164.05644636000216,50706.52678488001 2025-10-26,02:57:44.000,299,11066714,-795,0,1761447463,15179.210530949997,164.05644636000216,50706.54774624001 2025-10-26,02:57:45.000,299,11066869,-795,0,1761447464,15179.291366669997,164.07759375000023,50706.49184928 2025-10-26,02:57:46.000,299,11066822,-795,0,1761447465,15179.244212500002,164.05644636000216,50706.44992656001 2025-10-26,02:57:47.000,299,11066801,-795,0,1761447466,15179.203794640001,164.06349549000151,50706.47088792 2025-10-26,02:57:48.000,299,11066753,-795,0,1761447467,15179.190322019997,164.01415157999872,50706.47787504001 2025-10-26,02:57:49.000,299,11066716,-795,0,1761447468,15179.244212500002,164.09169200999895,50706.505823520005 2025-10-26,02:57:50.000,299,11066755,-795,0,1761447469,15179.190322019997,164.05644636000216,50706.49184928 2025-10-26,02:57:51.000,299,11066783,-795,0,1761447470,15179.257685119992,164.0493972300028,50706.44992656001 2025-10-26,02:57:52.000,299,11066840,-795,0,1761447471,15179.203794640001,164.11988853000366,50706.44293944 2025-10-26,02:57:53.000,299,11066811,-795,0,1761447472,15179.244212500002,164.05644636000216,50706.56172048 2025-10-26,02:57:54.000,299,11066764,-795,0,1761447473,15179.237476189992,164.03529897000408,50706.49184928 2025-10-26,02:57:55.000,299,11066773,-795,0,1761447474,15179.203794640001,163.99300419000065,50706.4639008 2025-10-26,02:57:56.000,299,11066775,-795,0,1761447475,15179.197058329992,163.99300419000065,50706.52678488001 2025-10-26,02:57:57.000,299,11066768,-795,0,1761447476,15179.224003570002,164.01415157999872,50706.47787504001 2025-10-26,02:57:58.000,299,11066694,-795,0,1761447477,15179.217267259992,164.03529897000408,50706.554733360004 2025-10-26,02:57:59.000,299,11066767,-795,0,1761447478,15179.217267259992,164.05644636000216,50706.47088792 2025-10-26,02:58:00.000,299,11066800,-795,0,1761447479,15179.257685119992,163.97890593000193,50706.51979776 2025-10-26,02:58:01.000,299,11066768,-795,0,1761447480,15179.264421430002,164.03529897000408,50706.51979776 2025-10-26,02:58:02.000,299,11066815,-795,0,1761447481,15179.190322019997,164.00005332,50706.47787504001 2025-10-26,02:58:03.000,299,11066742,-795,0,1761447482,15179.210530949997,164.00005332,50706.47088792 2025-10-26,02:58:04.000,299,11066762,-795,0,1761447483,15179.217267259992,164.00710244999937,50706.47787504001 2025-10-26,02:58:05.000,299,11066749,-795,0,1761447484,15179.224003570002,163.97890593000193,50706.48486216 2025-10-26,02:58:06.000,299,11066831,-795,0,1761447485,15179.277894049992,163.97890593000193,50706.47088792 2025-10-26,02:58:07.000,299,11066855,-795,0,1761447486,15179.277894049992,163.97185680000257,50706.44293944 2025-10-26,02:58:08.000,299,11066733,-795,0,1761447487,15179.244212500002,164.00710244999937,50706.54774624001 2025-10-26,02:58:09.000,299,11066872,-795,0,1761447488,15179.257685119992,163.99300419000065,50706.505823520005 2025-10-26,02:58:10.000,299,11066708,-795,0,1761447489,15179.271157739997,164.01415157999872,50706.49184928 2025-10-26,02:58:11.000,299,11066809,-795,0,1761447490,15179.284630360002,163.95775854000385,50706.4639008 2025-10-26,02:58:12.000,299,11066799,-795,0,1761447491,15179.257685119992,163.9648076700032,50706.51979776 2025-10-26,02:58:13.000,299,11066822,-795,0,1761447492,15179.277894049992,163.99300419000065,50706.49883640001 2025-10-26,02:58:14.000,299,11066840,-795,0,1761447493,15179.284630360002,163.9366111499985,50706.49184928 2025-10-26,02:58:15.000,299,11066792,-795,0,1761447494,15179.325048220002,163.95775854000385,50706.54075912 2025-10-26,02:58:16.000,299,11066792,-795,0,1761447495,15179.345257150002,163.9648076700032,50706.47787504001 2025-10-26,02:58:17.000,299,11066793,-795,0,1761447496,15179.284630360002,163.97890593000193,50706.554733360004 2025-10-26,02:58:18.000,299,11066794,-795,0,1761447497,15179.298102979992,164.04234810000344,50706.52678488001 2025-10-26,02:58:19.000,299,11066783,-795,0,1761447498,15179.304839290002,163.9366111499985,50706.49184928 2025-10-26,02:58:20.000,299,11066762,-795,0,1761447499,15179.277894049992,164.00710244999937,50706.47088792 2025-10-26,02:58:21.000,299,11066742,-795,0,1761447500,15179.331784529997,163.95775854000385,50706.456913680006 2025-10-26,02:58:22.000,299,11066805,-795,0,1761447501,15179.338520839992,164.04234810000344,50706.51979776 2025-10-26,02:58:23.000,299,11066731,-795,0,1761447502,15179.331784529997,163.97185680000257,50706.49184928 2025-10-26,02:58:24.000,299,11066831,-795,0,1761447503,15179.304839290002,163.9859550600013,50706.505823520005 2025-10-26,02:58:25.000,299,11066804,-795,0,1761447504,15179.338520839992,163.9507094100045,50706.61761744001 2025-10-26,02:58:26.000,299,11066769,-795,0,1761447505,15179.345257150002,163.9859550600013,50706.58268184 2025-10-26,02:58:27.000,299,11066735,-795,0,1761447506,15179.358729769992,163.99300419000065,50706.56172048 2025-10-26,02:58:28.000,299,11066821,-795,0,1761447507,15179.338520839992,164.02824984000472,50706.533772 2025-10-26,02:58:29.000,299,11066909,-795,0,1761447508,15179.365466080002,163.94366027999786,50706.603643200004 2025-10-26,02:58:30.000,299,11066806,-795,0,1761447509,15179.399147629993,163.94366027999786,50706.603643200004 2025-10-26,02:58:31.000,299,11066820,-795,0,1761447510,15179.338520839992,163.95775854000385,50706.575694720006 2025-10-26,02:58:32.000,299,11066824,-795,0,1761447511,15179.351993459997,163.99300419000065,50706.51979776 2025-10-26,02:58:33.000,299,11066740,-795,0,1761447512,15179.318311909992,163.99300419000065,50706.51281064 2025-10-26,02:58:34.000,299,11066804,-795,0,1761447513,15179.392411319997,163.9507094100045,50706.54075912 2025-10-26,02:58:35.000,299,11066751,-795,0,1761447514,15179.358729769992,163.97185680000257,50706.505823520005 2025-10-26,02:58:36.000,299,11066739,-795,0,1761447515,15179.325048220002,163.92251288999978,50706.42197808 2025-10-26,02:58:37.000,299,11066879,-795,0,1761447516,15179.338520839992,163.92956201999914,50706.52678488001 2025-10-26,02:58:38.000,299,11066759,-795,0,1761447517,15179.304839290002,163.9507094100045,50706.49883640001 2025-10-26,02:58:39.000,299,11066826,-795,0,1761447518,15179.358729769992,163.88021811000363,50706.505823520005 2025-10-26,02:58:40.000,299,11066765,-795,0,1761447519,15179.284630360002,163.88021811000363,50706.49184928 2025-10-26,02:58:41.000,299,11066792,-795,0,1761447520,15179.311575599997,163.88726724000298,50706.54774624001 2025-10-26,02:58:42.000,299,11066690,-795,0,1761447521,15179.291366669997,163.89431637000234,50706.51979776 2025-10-26,02:58:43.000,299,11066793,-795,0,1761447522,15179.264421430002,163.8661198500049,50706.533772 2025-10-26,02:58:44.000,299,11066831,-795,0,1761447523,15179.304839290002,163.88021811000363,50706.4639008 2025-10-26,02:58:45.000,299,11066840,-795,0,1761447524,15179.271157739997,163.85907071999827,50706.44992656001 2025-10-26,02:58:46.000,299,11066897,-795,0,1761447525,15179.325048220002,163.80972681000276,50706.49883640001 2025-10-26,02:58:47.000,299,11066771,-795,0,1761447526,15179.304839290002,163.81677594000212,50706.505823520005 2025-10-26,02:58:48.000,299,11066820,-795,0,1761447527,15179.291366669997,163.80972681000276,50706.47088792 2025-10-26,02:58:49.000,299,11066811,-795,0,1761447528,15179.277894049992,163.8026776800034,50706.408003840006 2025-10-26,02:58:50.000,299,11066813,-795,0,1761447529,15179.298102979992,163.8661198500049,50706.575694720006 2025-10-26,02:58:51.000,299,11066845,-795,0,1761447530,15179.291366669997,163.8520215899989,50706.554733360004 2025-10-26,02:58:52.000,299,11066792,-795,0,1761447531,15179.271157739997,163.8379233300002,50706.49883640001 2025-10-26,02:58:53.000,299,11066771,-795,0,1761447532,15179.271157739997,163.87316898000427,50706.4639008 2025-10-26,02:58:54.000,299,11066743,-795,0,1761447533,15179.250948809997,163.84497245999955,50706.54075912 2025-10-26,02:58:55.000,299,11066760,-795,0,1761447534,15179.277894049992,163.82382507000148,50706.58966896 2025-10-26,02:58:56.000,299,11066827,-795,0,1761447535,15179.284630360002,163.84497245999955,50706.56172048 2025-10-26,02:58:57.000,299,11066875,-795,0,1761447536,15179.257685119992,163.89431637000234,50706.58966896 2025-10-26,02:58:58.000,299,11066863,-795,0,1761447537,15179.271157739997,163.83087420000084,50706.554733360004 2025-10-26,02:58:59.000,299,11066834,-795,0,1761447538,15179.264421430002,163.88726724000298,50706.56870760001 2025-10-26,02:59:00.000,299,11066807,-795,0,1761447539,15179.291366669997,163.92251288999978,50706.61063032 2025-10-26,02:59:01.000,299,11066787,-795,0,1761447540,15179.230739879997,163.91546376000042,50706.58966896 2025-10-26,02:59:02.000,299,11066864,-795,0,1761447541,15179.277894049992,163.8379233300002,50706.533772 2025-10-26,02:59:03.000,299,11066690,-795,0,1761447542,15179.217267259992,163.89431637000234,50706.456913680006 2025-10-26,02:59:04.000,299,11066783,-795,0,1761447543,15179.197058329992,163.89431637000234,50706.603643200004 2025-10-26,02:59:05.000,299,11066798,-795,0,1761447544,15179.217267259992,163.87316898000427,50706.51979776 2025-10-26,02:59:06.000,299,11066810,-795,0,1761447545,15179.264421430002,163.8379233300002,50706.51281064 2025-10-26,02:59:07.000,299,11066661,-795,0,1761447546,15179.264421430002,163.84497245999955,50706.554733360004 2025-10-26,02:59:08.000,299,11066798,-795,0,1761447547,15179.170113089996,163.90841463000106,50706.4639008 2025-10-26,02:59:09.000,299,11066818,-795,0,1761447548,15179.197058329992,163.89431637000234,50706.575694720006 2025-10-26,02:59:10.000,299,11066852,-795,0,1761447549,15179.224003570002,163.9013655000017,50706.58268184 2025-10-26,02:59:11.000,299,11066742,-795,0,1761447550,15179.156640469992,163.91546376000042,50706.61063032 2025-10-26,02:59:12.000,299,11066791,-795,0,1761447551,15179.170113089996,163.8661198500049,50706.54075912 2025-10-26,02:59:13.000,299,11066795,-795,0,1761447552,15179.237476189992,163.89431637000234,50706.603643200004 2025-10-26,02:59:14.000,299,11066845,-795,0,1761447553,15179.244212500002,163.94366027999786,50706.554733360004 2025-10-26,02:59:15.000,299,11066788,-795,0,1761447554,15179.210530949997,163.92956201999914,50706.58268184 2025-10-26,02:59:16.000,299,11066835,-795,0,1761447555,15179.163376780001,163.8520215899989,50706.58268184 2025-10-26,02:59:17.000,299,11066764,-795,0,1761447556,15179.230739879997,163.8379233300002,50706.56172048 2025-10-26,02:59:18.000,299,11066869,-795,0,1761447557,15179.176849399992,163.88726724000298,50706.65255304 2025-10-26,02:59:19.000,299,11066832,-795,0,1761447558,15179.176849399992,163.8661198500049,50706.554733360004 2025-10-26,02:59:20.000,299,11066788,-795,0,1761447559,15179.136431539991,163.8661198500049,50706.554733360004 2025-10-26,02:59:21.000,299,11066866,-795,0,1761447560,15179.122958920001,163.92251288999978,50706.575694720006 2025-10-26,02:59:22.000,299,11066799,-795,0,1761447561,15179.089277369996,163.8379233300002,50706.54774624001 2025-10-26,02:59:23.000,299,11066846,-795,0,1761447562,15179.082541060001,163.82382507000148,50706.56172048 2025-10-26,02:59:24.000,299,11066788,-795,0,1761447563,15179.069068439996,163.8520215899989,50706.58268184 2025-10-26,02:59:25.000,299,11066789,-795,0,1761447564,15179.06233213,163.87316898000427,50706.49883640001 2025-10-26,02:59:26.000,299,11066810,-795,0,1761447565,15179.06233213,163.76743202999933,50706.54774624001 2025-10-26,02:59:27.000,299,11066820,-795,0,1761447566,15179.055595819991,163.78153028999805,50706.54075912 2025-10-26,02:59:28.000,299,11066781,-795,0,1761447567,15179.02191427,163.83087420000084,50706.58966896 2025-10-26,02:59:29.000,299,11066833,-795,0,1761447568,15179.102749990001,163.78153028999805,50706.51281064 2025-10-26,02:59:30.000,299,11066819,-795,0,1761447569,15179.06233213,163.8026776800034,50706.54774624001 2025-10-26,02:59:31.000,299,11066861,-795,0,1761447570,15179.06233213,163.73218638000253,50706.54075912 2025-10-26,02:59:32.000,299,11066877,-795,0,1761447571,15179.048859509996,163.72513725000317,50706.575694720006 2025-10-26,02:59:33.000,299,11066752,-795,0,1761447572,15179.00170534,163.76038289999997,50706.58966896 2025-10-26,02:59:34.000,299,11066774,-795,0,1761447573,15179.02191427,163.7533337700006,50706.52678488001 2025-10-26,02:59:35.000,299,11066816,-795,0,1761447574,15179.028650579996,163.71103899000445,50706.58966896 2025-10-26,02:59:36.000,299,11066774,-795,0,1761447575,15179.008441649996,163.71103899000445,50706.6385788 2025-10-26,02:59:37.000,299,11066767,-795,0,1761447576,15178.988232719996,163.70398985999782,50706.54075912 2025-10-26,02:59:38.000,299,11066812,-795,0,1761447577,15178.988232719996,163.66169508000166,50706.56870760001 2025-10-26,02:59:39.000,299,11066796,-795,0,1761447578,15179.015177959991,163.6405476900036,50706.58966896 2025-10-26,02:59:40.000,299,11066824,-795,0,1761447579,15178.96128748,163.66169508000166,50706.533772 2025-10-26,02:59:41.000,299,11066859,-795,0,1761447580,15179.015177959991,163.6405476900036,50706.603643200004 2025-10-26,02:59:42.000,299,11066872,-795,0,1761447581,15178.96128748,163.61940029999823,50706.63159168 2025-10-26,02:59:43.000,299,11066803,-795,0,1761447582,15178.96128748,163.60530203999951,50706.624604560006 2025-10-26,02:59:44.000,299,11066798,-795,0,1761447583,15178.99496902999,163.61940029999823,50706.6385788 2025-10-26,02:59:45.000,299,11066741,-795,0,1761447584,15179.015177959991,163.62644943000487,50706.65255304 2025-10-26,02:59:46.000,299,11066776,-795,0,1761447585,15178.95455116999,163.62644943000487,50706.48486216 2025-10-26,02:59:47.000,299,11066810,-795,0,1761447586,15178.93434223999,163.61940029999823,50706.575694720006 2025-10-26,02:59:48.000,299,11066805,-795,0,1761447587,15178.93434223999,163.6405476900036,50706.533772 2025-10-26,02:59:49.000,299,11066858,-795,0,1761447588,15178.89392437999,163.62644943000487,50706.4639008 2025-10-26,02:59:50.000,299,11066704,-795,0,1761447589,15178.927605929995,163.63349856000423,50706.456913680006 2025-10-26,02:59:51.000,299,11066799,-795,0,1761447590,15178.91413330999,163.66874421000102,50706.51281064 2025-10-26,02:59:52.000,299,11066832,-795,0,1761447591,15178.947814859996,163.61940029999823,50706.554733360004 2025-10-26,02:59:53.000,299,11066845,-795,0,1761447592,15178.91413330999,163.68284246999974,50706.61063032 2025-10-26,02:59:54.000,299,11066771,-795,0,1761447593,15178.88045176,163.60530203999951,50706.64556592001 2025-10-26,02:59:55.000,299,11066803,-795,0,1761447594,15178.866979139995,163.67579334000038,50706.51979776 2025-10-26,02:59:56.000,299,11066869,-795,0,1761447595,15178.92086962,163.7392355100019,50706.58966896 2025-10-26,02:59:57.000,299,11066824,-795,0,1761447596,15178.85350651999,163.69694072999846,50706.554733360004 2025-10-26,02:59:58.000,299,11066809,-795,0,1761447597,15178.79961604,163.7180881200038,50706.61063032 2025-10-26,02:59:59.000,299,11066818,-795,0,1761447598,15178.83329758999,163.7180881200038,50706.65954016 2025-10-26,03:00:00.000,299,11066718,-795,0,1761447599,15178.77940711,163.74628464000125,50706.59665608001 2025-10-26,03:00:01.000,299,11066693,-795,0,1761447600,15178.75246186999,163.7533337700006,50706.6385788 2025-10-26,03:00:02.000,299,11066816,-795,0,1761447601,15178.71204400999,163.76743202999933,50706.64556592001 2025-10-26,03:00:03.000,299,11066828,-795,0,1761447602,15178.71878032,163.73218638000253,50706.65954016 2025-10-26,03:00:04.000,299,11066807,-795,0,1761447603,15178.69857139,163.7744811599987,50706.603643200004 2025-10-26,03:00:05.000,299,11066742,-795,0,1761447604,15178.71878032,163.76038289999997,50706.603643200004 2025-10-26,03:00:06.000,299,11066867,-795,0,1761447605,15178.664889839994,163.78153028999805,50706.72941136 2025-10-26,03:00:07.000,299,11066908,-795,0,1761447606,15178.61773567,163.81677594000212,50706.58966896 2025-10-26,03:00:08.000,299,11066747,-795,0,1761447607,15178.61099935999,163.81677594000212,50706.61761744001 2025-10-26,03:00:09.000,299,11066779,-795,0,1761447608,15178.577317809999,163.7744811599987,50706.61063032 2025-10-26,03:00:10.000,299,11066800,-795,0,1761447609,15178.59079042999,163.78153028999805,50706.58966896 2025-10-26,03:00:11.000,299,11066816,-795,0,1761447610,15178.59079042999,163.80972681000276,50706.6385788 2025-10-26,03:00:12.000,299,11066814,-795,0,1761447611,15178.523427329994,163.78857942000468,50706.575694720006 2025-10-26,03:00:13.000,299,11066852,-795,0,1761447612,15178.57058149999,163.8026776800034,50706.58268184 2025-10-26,03:00:14.000,299,11066805,-795,0,1761447613,15178.563845189994,163.85907071999827,50706.61761744001 2025-10-26,03:00:15.000,299,11066797,-795,0,1761447614,15178.557108879999,163.81677594000212,50706.65255304 2025-10-26,03:00:16.000,299,11066749,-795,0,1761447615,15178.523427329994,163.8379233300002,50706.64556592001 2025-10-26,03:00:17.000,299,11066805,-795,0,1761447616,15178.523427329994,163.8026776800034,50706.603643200004 2025-10-26,03:00:18.000,299,11066784,-795,0,1761447617,15178.516691019999,163.85907071999827,50706.59665608001 2025-10-26,03:00:19.000,299,11066753,-795,0,1761447618,15178.509954709989,163.84497245999955,50706.56870760001 2025-10-26,03:00:20.000,299,11066718,-795,0,1761447619,15178.483009469994,163.80972681000276,50706.505823520005 2025-10-26,03:00:21.000,299,11066815,-795,0,1761447620,15178.489745779989,163.76743202999933,50706.575694720006 2025-10-26,03:00:22.000,299,11066779,-795,0,1761447621,15178.476273159999,163.84497245999955,50706.51979776 2025-10-26,03:00:23.000,299,11066867,-795,0,1761447622,15178.469536849989,163.7744811599987,50706.575694720006 2025-10-26,03:00:24.000,299,11066830,-795,0,1761447623,15178.476273159999,163.80972681000276,50706.56172048 2025-10-26,03:00:25.000,299,11066774,-795,0,1761447624,15178.489745779989,163.80972681000276,50706.554733360004 2025-10-26,03:00:26.000,299,11066774,-795,0,1761447625,15178.476273159999,163.7744811599987,50706.49883640001 2025-10-26,03:00:27.000,299,11066771,-795,0,1761447626,15178.496482089999,163.79562855000404,50706.603643200004 2025-10-26,03:00:28.000,299,11066825,-795,0,1761447627,15178.456064229998,163.78857942000468,50706.554733360004 2025-10-26,03:00:29.000,299,11066824,-795,0,1761447628,15178.435855299998,163.8379233300002,50706.59665608001 2025-10-26,03:00:30.000,299,11066789,-795,0,1761447629,15178.422382679993,163.8379233300002,50706.456913680006 2025-10-26,03:00:31.000,299,11066809,-795,0,1761447630,15178.449327919989,163.8026776800034,50706.52678488001 2025-10-26,03:00:32.000,299,11066782,-795,0,1761447631,15178.415646369998,163.78153028999805,50706.48486216 2025-10-26,03:00:33.000,299,11066734,-795,0,1761447632,15178.476273159999,163.8379233300002,50706.54075912 2025-10-26,03:00:34.000,299,11066863,-795,0,1761447633,15178.449327919989,163.89431637000234,50706.505823520005 2025-10-26,03:00:35.000,299,11066794,-795,0,1761447634,15178.408910059989,163.78857942000468,50706.47088792 2025-10-26,03:00:36.000,299,11066831,-795,0,1761447635,15178.435855299998,163.80972681000276,50706.51979776 2025-10-26,03:00:37.000,299,11066870,-795,0,1761447636,15178.483009469994,163.80972681000276,50706.554733360004 2025-10-26,03:00:38.000,299,11066778,-795,0,1761447637,15178.496482089999,163.80972681000276,50706.56870760001 2025-10-26,03:00:39.000,299,11066776,-795,0,1761447638,15178.476273159999,163.80972681000276,50706.56870760001 2025-10-26,03:00:40.000,299,11066817,-795,0,1761447639,15178.449327919989,163.82382507000148,50706.49883640001 2025-10-26,03:00:41.000,299,11066741,-795,0,1761447640,15178.476273159999,163.76038289999997,50706.4639008 2025-10-26,03:00:42.000,299,11066850,-795,0,1761447641,15178.435855299998,163.83087420000084,50706.54075912 2025-10-26,03:00:43.000,299,11066809,-795,0,1761447642,15178.449327919989,163.81677594000212,50706.64556592001 2025-10-26,03:00:44.000,299,11066771,-795,0,1761447643,15178.429118989989,163.74628464000125,50706.65255304 2025-10-26,03:00:45.000,299,11066828,-795,0,1761447644,15178.368492199988,163.78857942000468,50706.624604560006 2025-10-26,03:00:46.000,299,11066779,-795,0,1761447645,15178.375228509998,163.72513725000317,50706.624604560006 2025-10-26,03:00:47.000,299,11066851,-795,0,1761447646,15178.341546959993,163.76743202999933,50706.49184928 2025-10-26,03:00:48.000,299,11066802,-795,0,1761447647,15178.368492199988,163.7744811599987,50706.54774624001 2025-10-26,03:00:49.000,299,11066866,-795,0,1761447648,15178.314601719998,163.74628464000125,50706.505823520005 2025-10-26,03:00:50.000,299,11066834,-795,0,1761447649,15178.341546959993,163.76038289999997,50706.4639008 2025-10-26,03:00:51.000,299,11066827,-795,0,1761447650,15178.334810649998,163.71103899000445,50706.52678488001 2025-10-26,03:00:52.000,299,11066831,-795,0,1761447651,15178.294392789998,163.76743202999933,50706.51281064 2025-10-26,03:00:53.000,299,11066745,-795,0,1761447652,15178.280920169993,163.8520215899989,50706.51979776 2025-10-26,03:00:54.000,299,11066736,-795,0,1761447653,15178.307865409988,163.78153028999805,50706.533772 2025-10-26,03:00:55.000,299,11066790,-795,0,1761447654,15178.307865409988,163.74628464000125,50706.48486216 2025-10-26,03:00:56.000,299,11066735,-795,0,1761447655,15178.287656479988,163.87316898000427,50706.4639008 2025-10-26,03:00:57.000,299,11066769,-795,0,1761447656,15178.294392789998,163.8520215899989,50706.47787504001 2025-10-26,03:00:58.000,299,11066795,-795,0,1761447657,15178.247238620002,163.85907071999827,50706.47787504001 2025-10-26,03:00:59.000,299,11066766,-795,0,1761447658,15178.260711239993,163.8520215899989,50706.54774624001 2025-10-26,03:01:00.000,299,11066845,-795,0,1761447659,15178.220293379993,163.84497245999955,50706.41499096 2025-10-26,03:01:01.000,299,11066783,-795,0,1761447660,15178.200084449993,163.80972681000276,50706.456913680006 2025-10-26,03:01:02.000,299,11066807,-795,0,1761447661,15178.233765999998,163.8661198500049,50706.48486216 2025-10-26,03:01:03.000,299,11066836,-795,0,1761447662,15178.206820760002,163.8661198500049,50706.49184928 2025-10-26,03:01:04.000,299,11066775,-795,0,1761447663,15178.200084449993,163.88021811000363,50706.44293944 2025-10-26,03:01:05.000,299,11066791,-795,0,1761447664,15178.200084449993,163.9013655000017,50706.435952320004 2025-10-26,03:01:06.000,299,11066788,-795,0,1761447665,15178.159666589992,163.95775854000385,50706.47787504001 2025-10-26,03:01:07.000,299,11066749,-795,0,1761447666,15178.152930279997,163.84497245999955,50706.48486216 2025-10-26,03:01:08.000,299,11066857,-795,0,1761447667,15178.173139209997,163.99300419000065,50706.47088792 2025-10-26,03:01:09.000,299,11066751,-795,0,1761447668,15178.166402900002,163.9648076700032,50706.48486216 2025-10-26,03:01:10.000,299,11066800,-795,0,1761447669,15178.213557069997,163.9648076700032,50706.47088792 2025-10-26,03:01:11.000,299,11066861,-795,0,1761447670,15178.159666589992,163.9648076700032,50706.49184928 2025-10-26,03:01:12.000,299,11066761,-795,0,1761447671,15178.200084449993,164.00710244999937,50706.435952320004 2025-10-26,03:01:13.000,299,11066775,-795,0,1761447672,15178.139457659992,163.99300419000065,50706.51979776 2025-10-26,03:01:14.000,299,11066747,-795,0,1761447673,15178.139457659992,164.04234810000344,50706.505823520005 2025-10-26,03:01:15.000,299,11066765,-795,0,1761447674,15178.099039799992,164.00005332,50706.48486216 2025-10-26,03:01:16.000,299,11066828,-795,0,1761447675,15178.078830869992,164.04234810000344,50706.41499096 2025-10-26,03:01:17.000,299,11066787,-795,0,1761447676,15178.105776110002,164.09169200999895,50706.44992656001 2025-10-26,03:01:18.000,299,11066848,-795,0,1761447677,15178.085567180002,164.05644636000216,50706.47787504001 2025-10-26,03:01:19.000,299,11066807,-795,0,1761447678,15178.112512419997,164.0846428799996,50706.47088792 2025-10-26,03:01:20.000,299,11066860,-795,0,1761447679,15178.011467769997,164.05644636000216,50706.408003840006 2025-10-26,03:01:21.000,299,11066889,-795,0,1761447680,15178.018204079992,164.0987411399983,50706.435952320004 2025-10-26,03:01:22.000,299,11066806,-795,0,1761447681,15177.984522530001,164.0987411399983,50706.44293944 2025-10-26,03:01:23.000,299,11066656,-795,0,1761447682,15178.051885629997,164.10579026999767,50706.49883640001 2025-10-26,03:01:24.000,299,11066789,-795,0,1761447683,15177.991258839997,164.12693766000302,50706.38005536001 2025-10-26,03:01:25.000,299,11066791,-795,0,1761447684,15178.031676699997,164.06349549000151,50706.41499096 2025-10-26,03:01:26.000,299,11066785,-795,0,1761447685,15178.024940390002,164.14103592000174,50706.56870760001 2025-10-26,03:01:27.000,299,11066728,-795,0,1761447686,15178.058621939992,164.1480850500011,50706.52678488001 2025-10-26,03:01:28.000,299,11066786,-795,0,1761447687,15178.072094559997,164.14103592000174,50706.51281064 2025-10-26,03:01:29.000,299,11066838,-795,0,1761447688,15178.024940390002,164.16923243999918,50706.44992656001 2025-10-26,03:01:30.000,299,11066850,-795,0,1761447689,15178.072094559997,164.19037983000453,50706.51281064 2025-10-26,03:01:31.000,299,11066856,-795,0,1761447690,15178.011467769997,164.16923243999918,50706.51281064 2025-10-26,03:01:32.000,299,11066818,-795,0,1761447691,15178.085567180002,164.2115272200026,50706.456913680006 2025-10-26,03:01:33.000,299,11066838,-795,0,1761447692,15177.984522530001,164.2467728699994,50706.49184928 2025-10-26,03:01:34.000,299,11066745,-795,0,1761447693,15178.004731460001,164.2467728699994,50706.51979776 2025-10-26,03:01:35.000,299,11066752,-795,0,1761447694,15177.971049909997,164.22562548000133,50706.575694720006 2025-10-26,03:01:36.000,299,11066746,-795,0,1761447695,15178.024940390002,164.1974289600039,50706.52678488001 2025-10-26,03:01:37.000,299,11066781,-795,0,1761447696,15177.984522530001,164.25382199999876,50706.56870760001 2025-10-26,03:01:38.000,299,11066745,-795,0,1761447697,15177.950840979996,164.23972374000004,50706.52678488001 2025-10-26,03:01:39.000,299,11066794,-795,0,1761447698,15177.977786219992,164.2961167800022,50706.59665608001 2025-10-26,03:01:40.000,299,11066758,-635,0,1761447699,15177.977786219992,164.23267461000069,50706.56870760001 2025-10-26,03:01:41.000,299,11066751,-795,0,1761447700,15177.957577289992,164.3102150400009,50706.58268184 2025-10-26,03:01:42.000,299,11066710,-795,0,1761447701,15177.957577289992,164.27496939000412,50706.52678488001 2025-10-26,03:01:43.000,299,11066735,-795,0,1761447702,15178.058621939992,164.23972374000004,50706.56870760001 2025-10-26,03:01:44.000,299,11066882,-795,0,1761447703,15177.937368359992,164.23267461000069,50706.54075912 2025-10-26,03:01:45.000,299,11066812,-795,0,1761447704,15177.957577289992,164.1974289600039,50706.533772 2025-10-26,03:01:46.000,299,11066770,-795,0,1761447705,15177.910423119996,164.25382199999876,50706.554733360004 2025-10-26,03:01:47.000,299,11066790,-795,0,1761447706,15177.944104670001,164.1974289600039,50706.554733360004 2025-10-26,03:01:48.000,299,11066741,-795,0,1761447707,15177.930632049996,164.31726417000027,50706.58268184 2025-10-26,03:01:49.000,299,11066865,-795,0,1761447708,15177.991258839997,164.23267461000069,50706.533772 2025-10-26,03:01:50.000,299,11066723,-795,0,1761447709,15177.930632049996,164.2115272200026,50706.48486216 2025-10-26,03:01:51.000,299,11066757,-795,0,1761447710,15177.917159429991,164.28906765000283,50706.408003840006 2025-10-26,03:01:52.000,299,11066719,-795,0,1761447711,15177.971049909997,164.25382199999876,50706.4639008 2025-10-26,03:01:53.000,299,11066850,-795,0,1761447712,15177.937368359992,164.28906765000283,50706.47787504001 2025-10-26,03:01:54.000,299,11066844,-795,0,1761447713,15177.944104670001,164.26792026000476,50706.533772 2025-10-26,03:01:55.000,299,11066863,-795,0,1761447714,15177.971049909997,164.33841155999835,50706.4639008 2025-10-26,03:01:56.000,299,11066754,-795,0,1761447715,15177.957577289992,164.25382199999876,50706.47787504001 2025-10-26,03:01:57.000,299,11066854,-795,0,1761447716,15177.971049909997,164.26792026000476,50706.47787504001 2025-10-26,03:01:58.000,299,11066851,-795,0,1761447717,15178.024940390002,164.26087112999812,50706.41499096 2025-10-26,03:01:59.000,299,11066886,-795,0,1761447718,15178.011467769997,164.25382199999876,50706.51281064 2025-10-26,03:02:00.000,299,11066827,-795,0,1761447719,15178.018204079992,164.23267461000069,50706.49184928 2025-10-26,03:02:01.000,299,11066790,-795,0,1761447720,15177.977786219992,164.22562548000133,50706.42896520001 2025-10-26,03:02:02.000,299,11066748,-795,0,1761447721,15178.004731460001,164.1833306999979,50706.505823520005 2025-10-26,03:02:03.000,299,11066863,-795,0,1761447722,15178.024940390002,164.2467728699994,50706.44293944 2025-10-26,03:02:04.000,299,11066828,-795,0,1761447723,15177.964313600001,164.23972374000004,50706.4639008 2025-10-26,03:02:05.000,299,11066805,-795,0,1761447724,15178.051885629997,164.16218330999982,50706.44293944 2025-10-26,03:02:06.000,299,11066805,-795,0,1761447725,15178.078830869992,164.19037983000453,50706.48486216 2025-10-26,03:02:07.000,299,11066726,-795,0,1761447726,15178.045149320002,164.2115272200026,50706.408003840006 2025-10-26,03:02:08.000,299,11066767,-795,0,1761447727,15178.065358250002,164.23267461000069,50706.54774624001 2025-10-26,03:02:09.000,299,11066809,-795,0,1761447728,15178.092303489997,164.23267461000069,50706.533772 2025-10-26,03:02:10.000,299,11066861,-795,0,1761447729,15178.051885629997,164.16923243999918,50706.51281064 2025-10-26,03:02:11.000,299,11066871,-795,0,1761447730,15178.105776110002,164.2115272200026,50706.505823520005 2025-10-26,03:02:12.000,299,11066769,-795,0,1761447731,15178.099039799992,164.16218330999982,50706.47787504001 2025-10-26,03:02:13.000,299,11066832,-795,0,1761447732,15178.105776110002,164.1974289600039,50706.47088792 2025-10-26,03:02:14.000,299,11066767,-795,0,1761447733,15178.159666589992,164.1833306999979,50706.435952320004 2025-10-26,03:02:15.000,299,11066877,-795,0,1761447734,15178.146193970002,164.19037983000453,50706.505823520005 2025-10-26,03:02:16.000,299,11066882,-795,0,1761447735,15178.159666589992,164.25382199999876,50706.49883640001 2025-10-26,03:02:17.000,299,11066898,-795,0,1761447736,15178.173139209997,164.10579026999767,50706.49883640001 2025-10-26,03:02:18.000,299,11066830,-795,0,1761447737,15178.152930279997,164.11988853000366,50706.44992656001 2025-10-26,03:02:19.000,299,11066867,-795,0,1761447738,15178.139457659992,164.16923243999918,50706.44992656001 2025-10-26,03:02:20.000,299,11066880,-795,0,1761447739,15178.146193970002,164.1128394000043,50706.435952320004 2025-10-26,03:02:21.000,299,11066828,-795,0,1761447740,15178.166402900002,164.11988853000366,50706.58268184 2025-10-26,03:02:22.000,299,11066757,-795,0,1761447741,15178.139457659992,164.17628156999854,50706.49883640001 2025-10-26,03:02:23.000,299,11066768,-795,0,1761447742,15178.200084449993,164.11988853000366,50706.42896520001 2025-10-26,03:02:24.000,299,11066794,-795,0,1761447743,15178.240502309993,164.11988853000366,50706.533772 2025-10-26,03:02:25.000,299,11066762,-795,0,1761447744,15178.166402900002,164.16923243999918,50706.48486216 2025-10-26,03:02:26.000,299,11066848,-795,0,1761447745,15178.240502309993,164.16923243999918,50706.49883640001 2025-10-26,03:02:27.000,299,11066900,-795,0,1761447746,15178.206820760002,164.09169200999895,50706.49883640001 2025-10-26,03:02:28.000,299,11066817,-795,0,1761447747,15178.247238620002,164.13398679000238,50706.47088792 2025-10-26,03:02:29.000,299,11066862,-795,0,1761447748,15178.227029690002,164.09169200999895,50706.44293944 2025-10-26,03:02:30.000,299,11066854,-795,0,1761447749,15178.247238620002,164.1480850500011,50706.47088792 2025-10-26,03:02:31.000,299,11066879,-795,0,1761447750,15178.260711239993,164.06349549000151,50706.42896520001 2025-10-26,03:02:32.000,299,11066854,-795,0,1761447751,15178.213557069997,164.09169200999895,50706.47088792 2025-10-26,03:02:33.000,299,11066853,-795,0,1761447752,15178.213557069997,164.12693766000302,50706.4639008 2025-10-26,03:02:34.000,299,11066829,-795,0,1761447753,15178.247238620002,164.10579026999767,50706.3940296 2025-10-26,03:02:35.000,299,11066853,-795,0,1761447754,15178.274183859998,164.07759375000023,50706.44992656001 2025-10-26,03:02:36.000,299,11066778,-795,0,1761447755,15178.253974929998,164.09169200999895,50706.456913680006 2025-10-26,03:02:37.000,299,11066825,-795,0,1761447756,15178.274183859998,164.07054462000087,50706.435952320004 2025-10-26,03:02:38.000,299,11066868,-795,0,1761447757,15178.247238620002,164.02824984000472,50706.4639008 2025-10-26,03:02:39.000,299,11066803,-795,0,1761447758,15178.287656479988,164.07759375000023,50706.49184928 2025-10-26,03:02:40.000,299,11066807,-795,0,1761447759,15178.227029690002,164.0493972300028,50706.435952320004 2025-10-26,03:02:41.000,299,11066863,-795,0,1761447760,15178.294392789998,164.07759375000023,50706.44293944 2025-10-26,03:02:42.000,299,11066808,-795,0,1761447761,15178.294392789998,164.00005332,50706.44992656001 2025-10-26,03:02:43.000,299,11066876,-795,0,1761447762,15178.321338029993,163.99300419000065,50706.387042480004 2025-10-26,03:02:44.000,299,11066870,-795,0,1761447763,15178.294392789998,163.97185680000257,50706.35909400001 2025-10-26,03:02:45.000,299,11066921,-795,0,1761447764,15178.361755889993,163.9366111499985,50706.33114552001 2025-10-26,03:02:46.000,299,11066862,-795,0,1761447765,15178.402173749993,163.92956201999914,50706.24730008 2025-10-26,03:02:47.000,299,11066847,-795,0,1761447766,15178.381964819993,163.94366027999786,50706.30319704 2025-10-26,03:02:48.000,299,11066899,-795,0,1761447767,15178.355019579998,163.92956201999914,50706.35909400001 2025-10-26,03:02:49.000,299,11066864,-795,0,1761447768,15178.381964819993,163.92956201999914,50706.30319704 2025-10-26,03:02:50.000,299,11066795,-795,0,1761447769,15178.375228509998,163.92251288999978,50706.3940296 2025-10-26,03:02:51.000,299,11066830,-795,0,1761447770,15178.381964819993,163.99300419000065,50706.35909400001 2025-10-26,03:02:52.000,299,11066911,-795,0,1761447771,15178.415646369998,163.9648076700032,50706.42197808 2025-10-26,03:02:53.000,299,11066818,-795,0,1761447772,15178.435855299998,163.9648076700032,50706.35909400001 2025-10-26,03:02:54.000,299,11066884,-795,0,1761447773,15178.469536849989,163.97185680000257,50706.35909400001 2025-10-26,03:02:55.000,299,11066863,-795,0,1761447774,15178.462800539994,163.85907071999827,50706.44293944 2025-10-26,03:02:56.000,299,11066874,-795,0,1761447775,15178.476273159999,163.94366027999786,50706.35909400001 2025-10-26,03:02:57.000,299,11066881,-795,0,1761447776,15178.462800539994,163.9366111499985,50706.408003840006 2025-10-26,03:02:58.000,299,11066848,-795,0,1761447777,15178.449327919989,163.88021811000363,50706.408003840006 2025-10-26,03:02:59.000,299,11066889,-795,0,1761447778,15178.456064229998,163.89431637000234,50706.36608112 2025-10-26,03:03:00.000,299,11066841,-795,0,1761447779,15178.483009469994,163.91546376000042,50706.3241584 2025-10-26,03:03:01.000,299,11066856,-795,0,1761447780,15178.483009469994,163.97890593000193,50706.37306824 2025-10-26,03:03:02.000,299,11066847,-795,0,1761447781,15178.462800539994,163.85907071999827,50706.35909400001 2025-10-26,03:03:03.000,299,11066780,-795,0,1761447782,15178.449327919989,163.8661198500049,50706.35210688 2025-10-26,03:03:04.000,299,11066905,-795,0,1761447783,15178.449327919989,163.8520215899989,50706.338132640005 2025-10-26,03:03:05.000,299,11066878,-795,0,1761447784,15178.429118989989,163.8520215899989,50706.33114552001 2025-10-26,03:03:06.000,299,11066811,-795,0,1761447785,15178.483009469994,163.85907071999827,50706.268261440004 2025-10-26,03:03:07.000,299,11066820,-795,0,1761447786,15178.402173749993,163.85907071999827,50706.219351600004 2025-10-26,03:03:08.000,299,11066871,-795,0,1761447787,15178.408910059989,163.85907071999827,50706.22633872 2025-10-26,03:03:09.000,299,11066866,-795,0,1761447788,15178.429118989989,163.89431637000234,50706.289222800006 2025-10-26,03:03:10.000,299,11066734,-795,0,1761447789,15178.429118989989,163.8379233300002,50706.289222800006 2025-10-26,03:03:11.000,299,11066737,-795,0,1761447790,15178.442591609994,163.82382507000148,50706.35909400001 2025-10-26,03:03:12.000,299,11066806,-795,0,1761447791,15178.415646369998,163.83087420000084,50706.289222800006 2025-10-26,03:03:13.000,299,11066815,-795,0,1761447792,15178.456064229998,163.8661198500049,50706.3241584 2025-10-26,03:03:14.000,299,11066831,-795,0,1761447793,15178.429118989989,163.9013655000017,50706.28223568001 2025-10-26,03:03:15.000,299,11066896,-795,0,1761447794,15178.408910059989,163.85907071999827,50706.35909400001 2025-10-26,03:03:16.000,299,11066771,-795,0,1761447795,15178.381964819993,163.90841463000106,50706.37306824 2025-10-26,03:03:17.000,299,11066828,-795,0,1761447796,15178.476273159999,163.8520215899989,50706.408003840006 2025-10-26,03:03:18.000,299,11066820,-795,0,1761447797,15178.402173749993,163.79562855000404,50706.41499096 2025-10-26,03:03:19.000,299,11066903,-795,0,1761447798,15178.429118989989,163.85907071999827,50706.38005536001 2025-10-26,03:03:20.000,299,11066797,-795,0,1761447799,15178.375228509998,163.89431637000234,50706.36608112 2025-10-26,03:03:21.000,299,11066802,-795,0,1761447800,15178.395437439998,163.88726724000298,50706.338132640005 2025-10-26,03:03:22.000,299,11066771,-795,0,1761447801,15178.355019579998,163.84497245999955,50706.38005536001 2025-10-26,03:03:23.000,299,11066830,-795,0,1761447802,15178.361755889993,163.89431637000234,50706.387042480004 2025-10-26,03:03:24.000,299,11066826,-795,0,1761447803,15178.280920169993,163.8379233300002,50706.35210688 2025-10-26,03:03:25.000,299,11066948,-795,0,1761447804,15178.307865409988,163.88726724000298,50706.338132640005 2025-10-26,03:03:26.000,299,11066829,-795,0,1761447805,15178.341546959993,163.89431637000234,50706.3241584 2025-10-26,03:03:27.000,299,11066865,-795,0,1761447806,15178.334810649998,163.85907071999827,50706.29620992 2025-10-26,03:03:28.000,299,11066791,-795,0,1761447807,15178.321338029993,163.8379233300002,50706.240312960006 2025-10-26,03:03:29.000,299,11066779,-795,0,1761447808,15178.314601719998,163.8520215899989,50706.387042480004 2025-10-26,03:03:30.000,299,11066786,-795,0,1761447809,15178.348283269988,163.8520215899989,50706.31717128 2025-10-26,03:03:31.000,299,11066730,-795,0,1761447810,15178.294392789998,163.85907071999827,50706.30319704 2025-10-26,03:03:32.000,299,11066798,-795,0,1761447811,15178.274183859998,163.89431637000234,50706.27524856 2025-10-26,03:03:33.000,299,11066880,-795,0,1761447812,15178.314601719998,163.85907071999827,50706.338132640005 2025-10-26,03:03:34.000,299,11066814,-795,0,1761447813,15178.247238620002,163.88021811000363,50706.408003840006 2025-10-26,03:03:35.000,299,11066861,-795,0,1761447814,15178.307865409988,163.81677594000212,50706.37306824 2025-10-26,03:03:36.000,299,11066816,-795,0,1761447815,15178.314601719998,163.8379233300002,50706.33114552001 2025-10-26,03:03:37.000,299,11066863,-795,0,1761447816,15178.301129099993,163.84497245999955,50706.36608112 2025-10-26,03:03:38.000,299,11066793,-795,0,1761447817,15178.233765999998,163.85907071999827,50706.27524856 2025-10-26,03:03:39.000,299,11066775,-795,0,1761447818,15178.253974929998,163.82382507000148,50706.338132640005 2025-10-26,03:03:40.000,299,11066852,-795,0,1761447819,15178.233765999998,163.83087420000084,50706.36608112 2025-10-26,03:03:41.000,299,11066749,-795,0,1761447820,15178.240502309993,163.85907071999827,50706.387042480004 2025-10-26,03:03:42.000,299,11066810,-795,0,1761447821,15178.267447550003,163.8520215899989,50706.38005536001 2025-10-26,03:03:43.000,299,11066814,-795,0,1761447822,15178.213557069997,163.84497245999955,50706.28223568001 2025-10-26,03:03:44.000,299,11066756,-795,0,1761447823,15178.233765999998,163.8520215899989,50706.408003840006 2025-10-26,03:03:45.000,299,11066820,-795,0,1761447824,15178.307865409988,163.89431637000234,50706.34511976 2025-10-26,03:03:46.000,299,11066759,-795,0,1761447825,15178.253974929998,163.85907071999827,50706.387042480004 2025-10-26,03:03:47.000,299,11066732,-795,0,1761447826,15178.294392789998,163.9013655000017,50706.387042480004 2025-10-26,03:03:48.000,299,11066744,-795,0,1761447827,15178.240502309993,163.85907071999827,50706.31717128 2025-10-26,03:03:49.000,299,11066758,-795,0,1761447828,15178.240502309993,163.91546376000042,50706.338132640005 2025-10-26,03:03:50.000,299,11066825,-795,0,1761447829,15178.280920169993,163.90841463000106,50706.38005536001 2025-10-26,03:03:51.000,299,11066814,-795,0,1761447830,15178.267447550003,163.92251288999978,50706.44293944 2025-10-26,03:03:52.000,299,11066698,-795,0,1761447831,15178.307865409988,163.90841463000106,50706.47088792 2025-10-26,03:03:53.000,299,11066716,-795,0,1761447832,15178.321338029993,163.92956201999914,50706.408003840006 2025-10-26,03:03:54.000,299,11066800,-795,0,1761447833,15178.348283269988,163.88021811000363,50706.435952320004 2025-10-26,03:03:55.000,299,11066837,-795,0,1761447834,15178.287656479988,163.92251288999978,50706.42197808 2025-10-26,03:03:56.000,299,11066749,-795,0,1761447835,15178.341546959993,163.9013655000017,50706.44992656001 2025-10-26,03:03:57.000,299,11066799,-795,0,1761447836,15178.388701129988,163.97890593000193,50706.435952320004 2025-10-26,03:03:58.000,299,11066825,-795,0,1761447837,15178.301129099993,163.92956201999914,50706.47088792 2025-10-26,03:03:59.000,299,11066781,-795,0,1761447838,15178.280920169993,163.92251288999978,50706.435952320004 2025-10-26,03:04:00.000,299,11066826,-795,0,1761447839,15178.267447550003,163.9013655000017,50706.3940296 2025-10-26,03:04:01.000,299,11066778,-795,0,1761447840,15178.220293379993,163.89431637000234,50706.38005536001 2025-10-26,03:04:02.000,299,11066815,-795,0,1761447841,15178.274183859998,163.88021811000363,50706.41499096 2025-10-26,03:04:03.000,299,11066742,-795,0,1761447842,15178.253974929998,163.91546376000042,50706.456913680006 2025-10-26,03:04:04.000,299,11066791,-795,0,1761447843,15178.280920169993,163.90841463000106,50706.42896520001 2025-10-26,03:04:05.000,299,11066764,-795,0,1761447844,15178.274183859998,163.87316898000427,50706.408003840006 2025-10-26,03:04:06.000,299,11066808,-795,0,1761447845,15178.267447550003,163.88021811000363,50706.435952320004 2025-10-26,03:04:07.000,299,11066760,-795,0,1761447846,15178.307865409988,163.88021811000363,50706.35909400001 2025-10-26,03:04:08.000,299,11066720,-795,0,1761447847,15178.287656479988,163.88726724000298,50706.387042480004 2025-10-26,03:04:09.000,299,11066751,-795,0,1761447848,15178.280920169993,163.8661198500049,50706.387042480004 2025-10-26,03:04:10.000,299,11066723,-795,0,1761447849,15178.301129099993,163.9013655000017,50706.31717128 2025-10-26,03:04:11.000,299,11066805,-795,0,1761447850,15178.341546959993,163.88021811000363,50706.408003840006 2025-10-26,03:04:12.000,299,11066794,-795,0,1761447851,15178.328074339988,163.82382507000148,50706.49883640001 2025-10-26,03:04:13.000,299,11066749,-795,0,1761447852,15178.307865409988,163.85907071999827,50706.44293944 2025-10-26,03:04:14.000,299,11066756,-795,0,1761447853,15178.375228509998,163.8661198500049,50706.47088792 2025-10-26,03:04:15.000,299,11066822,-795,0,1761447854,15178.355019579998,163.90841463000106,50706.505823520005 2025-10-26,03:04:16.000,299,11066805,-795,0,1761447855,15178.368492199988,163.9013655000017,50706.54774624001 2025-10-26,03:04:17.000,299,11066875,-795,0,1761447856,15178.375228509998,163.88726724000298,50706.505823520005 2025-10-26,03:04:18.000,299,11066811,-795,0,1761447857,15178.449327919989,163.88021811000363,50706.51979776 2025-10-26,03:04:19.000,299,11066822,-795,0,1761447858,15178.429118989989,163.91546376000042,50706.51281064 2025-10-26,03:04:20.000,299,11066795,-795,0,1761447859,15178.402173749993,163.91546376000042,50706.47787504001 2025-10-26,03:04:21.000,299,11066779,-795,0,1761447860,15178.422382679993,163.8520215899989,50706.49184928 2025-10-26,03:04:22.000,299,11066715,-795,0,1761447861,15178.415646369998,163.88726724000298,50706.44992656001 2025-10-26,03:04:23.000,299,11066803,-795,0,1761447862,15178.402173749993,163.88726724000298,50706.49883640001 2025-10-26,03:04:24.000,299,11066765,-795,0,1761447863,15178.442591609994,163.90841463000106,50706.42896520001 2025-10-26,03:04:25.000,299,11066801,-795,0,1761447864,15178.476273159999,163.84497245999955,50706.42197808 2025-10-26,03:04:26.000,299,11066743,-795,0,1761447865,15178.429118989989,163.87316898000427,50706.42197808 2025-10-26,03:04:27.000,299,11066699,-795,0,1761447866,15178.435855299998,163.85907071999827,50706.54075912 2025-10-26,03:04:28.000,299,11066749,-795,0,1761447867,15178.375228509998,163.8520215899989,50706.435952320004 2025-10-26,03:04:29.000,299,11066816,-795,0,1761447868,15178.462800539994,163.8379233300002,50706.54075912 2025-10-26,03:04:30.000,299,11066844,-795,0,1761447869,15178.462800539994,163.79562855000404,50706.51281064 2025-10-26,03:04:31.000,299,11066745,-795,0,1761447870,15178.442591609994,163.8026776800034,50706.51979776 2025-10-26,03:04:32.000,299,11066729,-795,0,1761447871,15178.476273159999,163.78153028999805,50706.47787504001 2025-10-26,03:04:33.000,299,11066760,-795,0,1761447872,15178.489745779989,163.8520215899989,50706.51979776 2025-10-26,03:04:34.000,299,11066784,-795,0,1761447873,15178.435855299998,163.78857942000468,50706.51979776 2025-10-26,03:04:35.000,299,11066828,-795,0,1761447874,15178.503218399994,163.7744811599987,50706.554733360004 2025-10-26,03:04:36.000,299,11066754,-795,0,1761447875,15178.530163639989,163.7392355100019,50706.554733360004 2025-10-26,03:04:37.000,299,11066807,-795,0,1761447876,15178.557108879999,163.7744811599987,50706.52678488001 2025-10-26,03:04:38.000,299,11066766,-795,0,1761447877,15178.523427329994,163.7533337700006,50706.44992656001 2025-10-26,03:04:39.000,299,11066796,-795,0,1761447878,15178.523427329994,163.66874421000102,50706.49883640001 2025-10-26,03:04:40.000,299,11066909,-795,0,1761447879,15178.516691019999,163.71103899000445,50706.54774624001 2025-10-26,03:04:41.000,299,11066744,-795,0,1761447880,15178.523427329994,163.72513725000317,50706.52678488001 2025-10-26,03:04:42.000,299,11066764,-795,0,1761447881,15178.516691019999,163.73218638000253,50706.505823520005 2025-10-26,03:04:43.000,299,11066762,-795,0,1761447882,15178.530163639989,163.72513725000317,50706.48486216 2025-10-26,03:04:44.000,299,11066894,-795,0,1761447883,15178.55037256999,163.7180881200038,50706.51979776 2025-10-26,03:04:45.000,299,11066821,-795,0,1761447884,15178.557108879999,163.67579334000038,50706.56870760001 2025-10-26,03:04:46.000,299,11066791,-795,0,1761447885,15178.55037256999,163.71103899000445,50706.554733360004 2025-10-26,03:04:47.000,299,11066834,-795,0,1761447886,15178.584054119994,163.67579334000038,50706.47787504001 2025-10-26,03:04:48.000,299,11066809,-795,0,1761447887,15178.557108879999,163.64759682000295,50706.554733360004 2025-10-26,03:04:49.000,299,11066886,-795,0,1761447888,15178.597526739999,163.66874421000102,50706.575694720006 2025-10-26,03:04:50.000,299,11066754,-795,0,1761447889,15178.604263049994,163.68284246999974,50706.51979776 2025-10-26,03:04:51.000,299,11066772,-795,0,1761447890,15178.57058149999,163.6898915999991,50706.51979776 2025-10-26,03:04:52.000,299,11066727,-795,0,1761447891,15178.577317809999,163.60530203999951,50706.47787504001 2025-10-26,03:04:53.000,299,11066753,-795,0,1761447892,15178.557108879999,163.6405476900036,50706.47787504001 2025-10-26,03:04:54.000,299,11066844,-795,0,1761447893,15178.584054119994,163.6405476900036,50706.505823520005 2025-10-26,03:04:55.000,299,11066737,-795,0,1761447894,15178.57058149999,163.63349856000423,50706.3940296 2025-10-26,03:04:56.000,299,11066787,-795,0,1761447895,15178.523427329994,163.64759682000295,50706.49883640001 2025-10-26,03:04:57.000,299,11066708,-795,0,1761447896,15178.604263049994,163.61235116999887,50706.49184928 2025-10-26,03:04:58.000,299,11066846,-795,0,1761447897,15178.597526739999,163.64759682000295,50706.575694720006 2025-10-26,03:04:59.000,299,11066800,-795,0,1761447898,15178.577317809999,163.6546459500023,50706.44992656001 2025-10-26,03:05:00.000,299,11066786,-795,0,1761447899,15178.530163639989,163.66169508000166,50706.49184928 2025-10-26,03:05:01.000,299,11066756,-795,0,1761447900,15178.61773567,163.61235116999887,50706.456913680006 2025-10-26,03:05:02.000,299,11066850,-795,0,1761447901,15178.584054119994,163.6898915999991,50706.42896520001 2025-10-26,03:05:03.000,299,11066727,-795,0,1761447902,15178.557108879999,163.57710552000208,50706.49184928 2025-10-26,03:05:04.000,299,11066820,-795,0,1761447903,15178.557108879999,163.59825291000016,50706.49883640001 2025-10-26,03:05:05.000,299,11066841,-795,0,1761447904,15178.63120828999,163.60530203999951,50706.49184928 2025-10-26,03:05:06.000,299,11066772,-795,0,1761447905,15178.584054119994,163.61235116999887,50706.40101672001 2025-10-26,03:05:07.000,299,11066845,-795,0,1761447906,15178.536899949999,163.61940029999823,50706.42896520001 2025-10-26,03:05:08.000,299,11066741,-795,0,1761447907,15178.57058149999,163.57710552000208,50706.44293944 2025-10-26,03:05:09.000,299,11066714,-795,0,1761447908,15178.509954709989,163.67579334000038,50706.435952320004 2025-10-26,03:05:10.000,299,11066751,-795,0,1761447909,15178.59079042999,163.54890900000464,50706.37306824 2025-10-26,03:05:11.000,299,11066797,-795,0,1761447910,15178.557108879999,163.59825291000016,50706.42197808 2025-10-26,03:05:12.000,299,11066799,-795,0,1761447911,15178.530163639989,163.58415465000144,50706.435952320004 2025-10-26,03:05:13.000,299,11066735,-795,0,1761447912,15178.55037256999,163.62644943000487,50706.44992656001 2025-10-26,03:05:14.000,299,11066788,-795,0,1761447913,15178.536899949999,163.60530203999951,50706.40101672001 2025-10-26,03:05:15.000,299,11066835,-795,0,1761447914,15178.61773567,163.58415465000144,50706.387042480004 2025-10-26,03:05:16.000,299,11066745,-795,0,1761447915,15178.543636259994,163.5277616099993,50706.42896520001 2025-10-26,03:05:17.000,299,11066807,-795,0,1761447916,15178.57058149999,163.58415465000144,50706.38005536001 2025-10-26,03:05:18.000,299,11066830,-795,0,1761447917,15178.536899949999,163.5912037800008,50706.40101672001 2025-10-26,03:05:19.000,299,11066884,-795,0,1761447918,15178.563845189994,163.555958130004,50706.435952320004 2025-10-26,03:05:20.000,299,11066885,-795,0,1761447919,15178.57058149999,163.59825291000016,50706.35210688 2025-10-26,03:05:21.000,299,11066800,-795,0,1761447920,15178.59079042999,163.56300726000336,50706.44293944 2025-10-26,03:05:22.000,299,11066789,-795,0,1761447921,15178.563845189994,163.52071247999993,50706.47088792 2025-10-26,03:05:23.000,299,11066859,-795,0,1761447922,15178.61099935999,163.58415465000144,50706.42197808 2025-10-26,03:05:24.000,299,11066744,-795,0,1761447923,15178.6379446,163.5912037800008,50706.47088792 2025-10-26,03:05:25.000,299,11066799,-795,0,1761447924,15178.644680909994,163.61940029999823,50706.435952320004 2025-10-26,03:05:26.000,299,11066886,-795,0,1761447925,15178.604263049994,163.59825291000016,50706.456913680006 2025-10-26,03:05:27.000,299,11066781,-795,0,1761447926,15178.61773567,163.68284246999974,50706.408003840006 2025-10-26,03:05:28.000,299,11066867,-795,0,1761447927,15178.69857139,163.63349856000423,50706.3940296 2025-10-26,03:05:29.000,299,11066795,-795,0,1761447928,15178.644680909994,163.64759682000295,50706.387042480004 2025-10-26,03:05:30.000,299,11066799,-795,0,1761447929,15178.644680909994,163.63349856000423,50706.3940296 2025-10-26,03:05:31.000,299,11066786,-795,0,1761447930,15178.685098769995,163.70398985999782,50706.42896520001 2025-10-26,03:05:32.000,299,11066798,-795,0,1761447931,15178.705307699995,163.68284246999974,50706.456913680006 2025-10-26,03:05:33.000,299,11066822,-795,0,1761447932,15178.69857139,163.67579334000038,50706.387042480004 2025-10-26,03:05:34.000,299,11066764,-795,0,1761447933,15178.725516629995,163.69694072999846,50706.505823520005 2025-10-26,03:05:35.000,299,11066818,-795,0,1761447934,15178.725516629995,163.71103899000445,50706.4639008 2025-10-26,03:05:36.000,299,11066865,-795,0,1761447935,15178.71878032,163.70398985999782,50706.435952320004 2025-10-26,03:05:37.000,299,11066725,-795,0,1761447936,15178.77267079999,163.73218638000253,50706.435952320004 2025-10-26,03:05:38.000,299,11066781,-795,0,1761447937,15178.79961604,163.76743202999933,50706.49883640001 2025-10-26,03:05:39.000,299,11066783,-795,0,1761447938,15178.79961604,163.7533337700006,50706.47787504001 2025-10-26,03:05:40.000,299,11066802,-795,0,1761447939,15178.77940711,163.7744811599987,50706.4639008 2025-10-26,03:05:41.000,299,11066825,-795,0,1761447940,15178.79287972999,163.72513725000317,50706.408003840006 2025-10-26,03:05:42.000,299,11066716,-795,0,1761447941,15178.71878032,163.6898915999991,50706.42896520001 2025-10-26,03:05:43.000,299,11066751,-795,0,1761447942,15178.75919818,163.6898915999991,50706.408003840006 2025-10-26,03:05:44.000,299,11066779,-795,0,1761447943,15178.77267079999,163.7392355100019,50706.387042480004 2025-10-26,03:05:45.000,299,11066826,-795,0,1761447944,15178.77267079999,163.74628464000125,50706.44293944 2025-10-26,03:05:46.000,299,11066786,-795,0,1761447945,15178.765934489995,163.64759682000295,50706.49184928 2025-10-26,03:05:47.000,299,11066763,-795,0,1761447946,15178.745725559995,163.69694072999846,50706.47787504001 2025-10-26,03:05:48.000,299,11066821,-795,0,1761447947,15178.81308865999,163.6546459500023,50706.47787504001 2025-10-26,03:05:49.000,299,11066758,-795,0,1761447948,15178.77940711,163.68284246999974,50706.47787504001 2025-10-26,03:05:50.000,299,11066802,-795,0,1761447949,15178.786143419995,163.68284246999974,50706.36608112 2025-10-26,03:05:51.000,299,11066726,-795,0,1761447950,15178.83329758999,163.6898915999991,50706.42197808 2025-10-26,03:05:52.000,299,11066786,-795,0,1761447951,15178.81308865999,163.69694072999846,50706.456913680006 2025-10-26,03:05:53.000,299,11066831,-795,0,1761447952,15178.79961604,163.66169508000166,50706.48486216 2025-10-26,03:05:54.000,299,11066742,-795,0,1761447953,15178.806352349995,163.66874421000102,50706.48486216 2025-10-26,03:05:55.000,299,11066857,-795,0,1761447954,15178.86024283,163.71103899000445,50706.3940296 2025-10-26,03:05:56.000,299,11066874,-795,0,1761447955,15178.87371544999,163.72513725000317,50706.49184928 2025-10-26,03:05:57.000,299,11066799,-755,0,1761447956,15178.826561279995,163.7180881200038,50706.456913680006 2025-10-26,03:05:58.000,299,11066794,-795,0,1761447957,15178.88045176,163.6546459500023,50706.554733360004 2025-10-26,03:05:59.000,299,11066886,-795,0,1761447958,15178.866979139995,163.7180881200038,50706.44293944 2025-10-26,03:06:00.000,299,11066837,-795,0,1761447959,15178.96128748,163.7392355100019,50706.456913680006 2025-10-26,03:06:01.000,299,11066760,-795,0,1761447960,15178.96128748,163.72513725000317,50706.51281064 2025-10-26,03:06:02.000,299,11066797,-795,0,1761447961,15178.968023789996,163.76743202999933,50706.54075912 2025-10-26,03:06:03.000,299,11066850,-795,0,1761447962,15178.968023789996,163.7392355100019,50706.554733360004 2025-10-26,03:06:04.000,299,11066877,-795,0,1761447963,15178.96128748,163.7392355100019,50706.58966896 2025-10-26,03:06:05.000,299,11066792,-795,0,1761447964,15178.97476009999,163.69694072999846,50706.51979776 2025-10-26,03:06:06.000,299,11066780,-795,0,1761447965,15179.00170534,163.70398985999782,50706.435952320004 2025-10-26,03:06:07.000,299,11066815,-795,0,1761447966,15179.02191427,163.70398985999782,50706.54075912 2025-10-26,03:06:08.000,299,11066769,-795,0,1761447967,15179.008441649996,163.71103899000445,50706.49883640001 2025-10-26,03:06:09.000,299,11066827,-795,0,1761447968,15178.99496902999,163.7180881200038,50706.456913680006 2025-10-26,03:06:10.000,299,11066781,-795,0,1761447969,15179.0421232,163.76743202999933,50706.48486216 2025-10-26,03:06:11.000,299,11066759,-795,0,1761447970,15179.0421232,163.72513725000317,50706.54774624001 2025-10-26,03:06:12.000,299,11066805,-795,0,1761447971,15179.035386889991,163.71103899000445,50706.47088792 2025-10-26,03:06:13.000,299,11066775,-795,0,1761447972,15179.089277369996,163.74628464000125,50706.42197808 2025-10-26,03:06:14.000,299,11066854,-795,0,1761447973,15179.116222609991,163.76743202999933,50706.47088792 2025-10-26,03:06:15.000,299,11066822,-795,0,1761447974,15179.143167850001,163.7533337700006,50706.44293944 2025-10-26,03:06:16.000,299,11066793,-795,0,1761447975,15179.136431539991,163.7392355100019,50706.40101672001 2025-10-26,03:06:17.000,299,11066795,-795,0,1761447976,15179.096013679991,163.7744811599987,50706.456913680006 2025-10-26,03:06:18.000,299,11066753,-795,0,1761447977,15179.116222609991,163.7533337700006,50706.47787504001 2025-10-26,03:06:19.000,299,11066752,-795,0,1761447978,15179.163376780001,163.73218638000253,50706.408003840006 2025-10-26,03:06:20.000,299,11066778,-795,0,1761447979,15179.230739879997,163.78153028999805,50706.36608112 2025-10-26,03:06:21.000,299,11066806,-795,0,1761447980,15179.176849399992,163.76743202999933,50706.31717128 2025-10-26,03:06:22.000,299,11066771,-795,0,1761447981,15179.163376780001,163.6546459500023,50706.35909400001 2025-10-26,03:06:23.000,299,11066789,-795,0,1761447982,15179.149904159996,163.8379233300002,50706.3940296 2025-10-26,03:06:24.000,299,11066778,-795,0,1761447983,15179.170113089996,163.7744811599987,50706.35909400001 2025-10-26,03:06:25.000,299,11066757,-795,0,1761447984,15179.190322019997,163.7533337700006,50706.435952320004 2025-10-26,03:06:26.000,299,11066781,-795,0,1761447985,15179.210530949997,163.7744811599987,50706.44293944 2025-10-26,03:06:27.000,299,11066683,-795,0,1761447986,15179.230739879997,163.70398985999782,50706.435952320004 2025-10-26,03:06:28.000,299,11066823,-795,0,1761447987,15179.203794640001,163.7392355100019,50706.44992656001 2025-10-26,03:06:29.000,299,11066823,-795,0,1761447988,15179.203794640001,163.76743202999933,50706.38005536001 2025-10-26,03:06:30.000,299,11066751,-795,0,1761447989,15179.190322019997,163.7392355100019,50706.35909400001 2025-10-26,03:06:31.000,299,11066827,-795,0,1761447990,15179.271157739997,163.72513725000317,50706.408003840006 2025-10-26,03:06:32.000,299,11066789,-795,0,1761447991,15179.250948809997,163.69694072999846,50706.4639008 2025-10-26,03:06:33.000,299,11066783,-795,0,1761447992,15179.250948809997,163.7180881200038,50706.42896520001 2025-10-26,03:06:34.000,299,11066788,-795,0,1761447993,15179.250948809997,163.72513725000317,50706.456913680006 2025-10-26,03:06:35.000,299,11066863,-795,0,1761447994,15179.237476189992,163.6546459500023,50706.44992656001 2025-10-26,03:06:36.000,299,11066731,-795,0,1761447995,15179.230739879997,163.66169508000166,50706.42197808 2025-10-26,03:06:37.000,299,11066835,-795,0,1761447996,15179.230739879997,163.61940029999823,50706.37306824 2025-10-26,03:06:38.000,299,11066823,-795,0,1761447997,15179.291366669997,163.6898915999991,50706.408003840006 2025-10-26,03:06:39.000,299,11066893,-795,0,1761447998,15179.250948809997,163.62644943000487,50706.44293944 2025-10-26,03:06:40.000,299,11066774,-795,0,1761447999,15179.277894049992,163.61940029999823,50706.36608112 2025-10-26,03:06:41.000,299,11066791,-795,0,1761448000,15179.311575599997,163.60530203999951,50706.387042480004 2025-10-26,03:06:42.000,299,11066847,-795,0,1761448001,15179.351993459997,163.59825291000016,50706.37306824 2025-10-26,03:06:43.000,299,11066854,-795,0,1761448002,15179.331784529997,163.61235116999887,50706.44992656001 2025-10-26,03:06:44.000,299,11066742,-795,0,1761448003,15179.311575599997,163.61940029999823,50706.44293944 2025-10-26,03:06:45.000,299,11066845,-795,0,1761448004,15179.358729769992,163.57005639000272,50706.44992656001 2025-10-26,03:06:46.000,299,11066853,-795,0,1761448005,15179.405883940002,163.57710552000208,50706.51281064 2025-10-26,03:06:47.000,299,11066776,-795,0,1761448006,15179.493455969998,163.541859869998,50706.456913680006 2025-10-26,03:06:48.000,299,11066843,-795,0,1761448007,15179.392411319997,163.51366335000057,50706.42896520001 2025-10-26,03:06:49.000,299,11066794,-795,0,1761448008,15179.439565489993,163.57005639000272,50706.387042480004 2025-10-26,03:06:50.000,299,11066734,-795,0,1761448009,15179.432829179997,163.541859869998,50706.41499096 2025-10-26,03:06:51.000,299,11066794,-795,0,1761448010,15179.459774419993,163.555958130004,50706.38005536001 2025-10-26,03:06:52.000,299,11066818,-795,0,1761448011,15179.486719659988,163.58415465000144,50706.47088792 2025-10-26,03:06:53.000,299,11066918,-795,0,1761448012,15179.439565489993,163.5277616099993,50706.435952320004 2025-10-26,03:06:54.000,299,11066782,-795,0,1761448013,15179.473247039998,163.54890900000464,50706.42896520001 2025-10-26,03:06:55.000,299,11066834,-795,0,1761448014,15179.479983349993,163.54890900000464,50706.408003840006 2025-10-26,03:06:56.000,299,11066724,-795,0,1761448015,15179.459774419993,163.54890900000464,50706.31717128 2025-10-26,03:06:57.000,299,11066830,-795,0,1761448016,15179.540610139993,163.59825291000016,50706.435952320004 2025-10-26,03:06:58.000,299,11066781,-795,0,1761448017,15179.574291689998,163.56300726000336,50706.456913680006 2025-10-26,03:06:59.000,299,11066761,-795,0,1761448018,15179.547346449988,163.49956509000185,50706.42896520001 2025-10-26,03:07:00.000,299,11066855,-795,0,1761448019,15179.560819069993,163.48546683000313,50706.42197808 2025-10-26,03:07:01.000,299,11066779,-795,0,1761448020,15179.614709549998,163.52071247999993,50706.30319704 2025-10-26,03:07:02.000,299,11066765,-795,0,1761448021,15179.614709549998,163.57005639000272,50706.387042480004 2025-10-26,03:07:03.000,299,11066737,-795,0,1761448022,15179.621445859993,163.47841770000377,50706.35909400001 2025-10-26,03:07:04.000,299,11066740,-795,0,1761448023,15179.648391099989,163.5066142200012,50706.387042480004 2025-10-26,03:07:05.000,299,11066797,-795,0,1761448024,15179.614709549998,163.46431943999778,50706.36608112 2025-10-26,03:07:06.000,299,11066800,-795,0,1761448025,15179.655127409998,163.48546683000313,50706.30319704 2025-10-26,03:07:07.000,299,11066801,-795,0,1761448026,15179.641654789993,163.45022117999906,50706.42197808 2025-10-26,03:07:08.000,299,11066860,-795,0,1761448027,15179.661863719994,163.45022117999906,50706.40101672001 2025-10-26,03:07:09.000,299,11066722,-795,0,1761448028,15179.695545269999,163.46431943999778,50706.38005536001 2025-10-26,03:07:10.000,299,11066781,-795,0,1761448029,15179.695545269999,163.43612292000034,50706.289222800006 2025-10-26,03:07:11.000,299,11066748,-795,0,1761448030,15179.668600029989,163.43612292000034,50706.338132640005 2025-10-26,03:07:12.000,299,11066710,-795,0,1761448031,15179.682072649994,163.46431943999778,50706.42197808 2025-10-26,03:07:13.000,299,11066782,-795,0,1761448032,15179.722490509994,163.46431943999778,50706.387042480004 2025-10-26,03:07:14.000,299,11066815,-795,0,1761448033,15179.682072649994,163.4925159600025,50706.41499096 2025-10-26,03:07:15.000,299,11066751,-795,0,1761448034,15179.729226819989,163.46431943999778,50706.33114552001 2025-10-26,03:07:16.000,299,11066799,-795,0,1761448035,15179.742699439994,163.47136857000442,50706.38005536001 2025-10-26,03:07:17.000,299,11066751,-795,0,1761448036,15179.796589919999,163.5066142200012,50706.44293944 2025-10-26,03:07:18.000,299,11066739,-795,0,1761448037,15179.722490509994,163.47841770000377,50706.3940296 2025-10-26,03:07:19.000,299,11066763,-795,0,1761448038,15179.749435749989,163.42907379000098,50706.456913680006 2025-10-26,03:07:20.000,299,11066804,-795,0,1761448039,15179.742699439994,163.41497553000227,50706.40101672001 2025-10-26,03:07:21.000,299,11066750,-795,0,1761448040,15179.776380989999,163.45022117999906,50706.37306824 2025-10-26,03:07:22.000,299,11066776,-795,0,1761448041,15179.76964467999,163.47841770000377,50706.41499096 2025-10-26,03:07:23.000,299,11066768,-795,0,1761448042,15179.776380989999,163.43612292000034,50706.42896520001 2025-10-26,03:07:24.000,299,11066757,-795,0,1761448043,15179.783117299994,163.47841770000377,50706.387042480004 2025-10-26,03:07:25.000,299,11066763,-795,0,1761448044,15179.78985360999,163.42202466000163,50706.387042480004 2025-10-26,03:07:26.000,299,11066748,-795,0,1761448045,15179.884161949994,163.4431720499997,50706.38005536001 2025-10-26,03:07:27.000,299,11066823,-795,0,1761448046,15179.85721671,163.45727030999842,50706.33114552001 2025-10-26,03:07:28.000,299,11066755,-795,0,1761448047,15179.843744089994,163.40087727000355,50706.3241584 2025-10-26,03:07:29.000,299,11066732,-795,0,1761448048,15179.78985360999,163.40087727000355,50706.408003840006 2025-10-26,03:07:30.000,299,11066666,-795,0,1761448049,15179.823535159994,163.37268074999884,50706.435952320004 2025-10-26,03:07:31.000,299,11066722,-795,0,1761448050,15179.83027146999,163.45727030999842,50706.42197808 2025-10-26,03:07:32.000,299,11066808,-795,0,1761448051,15179.803326229994,163.42907379000098,50706.3940296 2025-10-26,03:07:33.000,299,11066739,-795,0,1761448052,15179.843744089994,163.45022117999906,50706.42197808 2025-10-26,03:07:34.000,299,11066801,-795,0,1761448053,15179.83700778,163.42907379000098,50706.42896520001 2025-10-26,03:07:35.000,299,11066775,-795,0,1761448054,15179.83700778,163.42907379000098,50706.44992656001 2025-10-26,03:07:36.000,299,11066865,-795,0,1761448055,15179.85048039999,163.3797298799982,50706.3940296 2025-10-26,03:07:37.000,299,11066798,-795,0,1761448056,15179.85048039999,163.42202466000163,50706.435952320004 2025-10-26,03:07:38.000,299,11066876,-795,0,1761448057,15179.87068932999,163.43612292000034,50706.387042480004 2025-10-26,03:07:39.000,299,11066852,-795,0,1761448058,15179.884161949994,163.40087727000355,50706.36608112 2025-10-26,03:07:40.000,299,11066892,-795,0,1761448059,15179.89089825999,163.4079264000029,50706.35909400001 2025-10-26,03:07:41.000,299,11066848,-795,0,1761448060,15179.89763457,163.45022117999906,50706.387042480004 2025-10-26,03:07:42.000,299,11066752,-795,0,1761448061,15179.93805243,163.42907379000098,50706.41499096 2025-10-26,03:07:43.000,299,11066779,-795,0,1761448062,15179.9178435,163.41497553000227,50706.42896520001 2025-10-26,03:07:44.000,299,11066746,-795,0,1761448063,15179.863953019994,163.38677901000483,50706.42896520001 2025-10-26,03:07:45.000,299,11066855,-795,0,1761448064,15179.924579809995,163.36563161999948,50706.48486216 2025-10-26,03:07:46.000,299,11066780,-795,0,1761448065,15179.91110718999,163.4079264000029,50706.48486216 2025-10-26,03:07:47.000,299,11066731,-795,0,1761448066,15179.91110718999,163.42202466000163,50706.52678488001 2025-10-26,03:07:48.000,299,11066744,-795,0,1761448067,15179.95152504999,163.3797298799982,50706.41499096 2025-10-26,03:07:49.000,299,11066764,-795,0,1761448068,15179.95152504999,163.3092385800046,50706.35909400001 2025-10-26,03:07:50.000,299,11066833,-795,0,1761448069,15179.95152504999,163.35858249000012,50706.42197808 2025-10-26,03:07:51.000,299,11066797,-795,0,1761448070,15179.97173397999,163.31628771000396,50706.435952320004 2025-10-26,03:07:52.000,299,11066841,-795,0,1761448071,15180.005415529995,163.33038597000268,50706.44992656001 2025-10-26,03:07:53.000,299,11066776,-795,0,1761448072,15180.005415529995,163.31628771000396,50706.49883640001 2025-10-26,03:07:54.000,299,11066791,-795,0,1761448073,15180.03236076999,163.30218944999797,50706.44992656001 2025-10-26,03:07:55.000,299,11066782,-795,0,1761448074,15180.045833389995,163.37268074999884,50706.456913680006 2025-10-26,03:07:56.000,299,11066824,-795,0,1761448075,15180.03909708,163.31628771000396,50706.505823520005 2025-10-26,03:07:57.000,299,11066757,-795,0,1761448076,15180.01888815,163.30218944999797,50706.51281064 2025-10-26,03:07:58.000,299,11066878,-795,0,1761448077,15180.03236076999,163.30218944999797,50706.51281064 2025-10-26,03:07:59.000,299,11066878,-795,0,1761448078,15180.01888815,163.2951403199986,50706.47787504001 2025-10-26,03:08:00.000,299,11066758,-795,0,1761448079,15180.01215183999,163.3092385800046,50706.44293944 2025-10-26,03:08:01.000,299,11066750,-795,0,1761448080,15180.066042319995,163.2951403199986,50706.35909400001 2025-10-26,03:08:02.000,299,11066848,-795,0,1761448081,15180.05930601,163.33743510000204,50706.435952320004 2025-10-26,03:08:03.000,299,11066826,-795,0,1761448082,15180.03236076999,163.2598946700018,50706.40101672001 2025-10-26,03:08:04.000,299,11066764,-795,0,1761448083,15180.066042319995,163.27399293000053,50706.40101672001 2025-10-26,03:08:05.000,299,11066787,-795,0,1761448084,15180.03236076999,163.23169815000438,50706.47088792 2025-10-26,03:08:06.000,299,11066766,-795,0,1761448085,15180.106460179995,163.21759988999838,50706.42896520001 2025-10-26,03:08:07.000,299,11066846,-795,0,1761448086,15180.025624459995,163.22464901999774,50706.456913680006 2025-10-26,03:08:08.000,299,11066836,-795,0,1761448087,15180.07277862999,163.23874728000374,50706.47787504001 2025-10-26,03:08:09.000,299,11066825,-795,0,1761448088,15180.11319648999,163.2810420599999,50706.42197808 2025-10-26,03:08:10.000,299,11066772,-795,0,1761448089,15180.07277862999,163.1823542400016,50706.47787504001 2025-10-26,03:08:11.000,299,11066823,-795,0,1761448090,15180.09972387,163.23874728000374,50706.4639008 2025-10-26,03:08:12.000,299,11066832,-795,0,1761448091,15180.13340541999,163.1964525000003,50706.533772 2025-10-26,03:08:13.000,299,11066769,-795,0,1761448092,15180.13340541999,163.22464901999774,50706.456913680006 2025-10-26,03:08:14.000,299,11066771,-795,0,1761448093,15180.14014173,163.20350162999966,50706.3940296 2025-10-26,03:08:15.000,299,11066850,-795,0,1761448094,15180.187295899996,163.16825598000287,50706.47787504001 2025-10-26,03:08:16.000,299,11066779,-795,0,1761448095,15180.167086969996,163.21055075999902,50706.4639008 2025-10-26,03:08:17.000,299,11066842,-795,0,1761448096,15180.167086969996,163.22464901999774,50706.52678488001 2025-10-26,03:08:18.000,299,11066807,-795,0,1761448097,15180.19403220999,163.16825598000287,50706.47787504001 2025-10-26,03:08:19.000,299,11066741,-795,0,1761448098,15180.15361434999,163.1964525000003,50706.47787504001 2025-10-26,03:08:20.000,299,11066842,-795,0,1761448099,15180.167086969996,163.20350162999966,50706.44992656001 2025-10-26,03:08:21.000,299,11066803,-795,0,1761448100,15180.19403220999,163.1964525000003,50706.533772 2025-10-26,03:08:22.000,299,11066817,-795,0,1761448101,15180.187295899996,163.20350162999966,50706.56172048 2025-10-26,03:08:23.000,299,11066762,-795,0,1761448102,15180.22097745,163.11891207000008,50706.48486216 2025-10-26,03:08:24.000,299,11066747,-795,0,1761448103,15180.26139531,163.1823542400016,50706.456913680006 2025-10-26,03:08:25.000,299,11066706,-795,0,1761448104,15180.22097745,163.14005945999816,50706.554733360004 2025-10-26,03:08:26.000,299,11066847,-795,0,1761448105,15180.247922689996,163.1330103299988,50706.49883640001 2025-10-26,03:08:27.000,299,11066806,-795,0,1761448106,15180.24118638,163.1823542400016,50706.49883640001 2025-10-26,03:08:28.000,299,11066809,-795,0,1761448107,15180.234450069991,163.1612068500035,50706.48486216 2025-10-26,03:08:29.000,299,11066800,-795,0,1761448108,15180.22097745,163.1823542400016,50706.51281064 2025-10-26,03:08:30.000,299,11066722,-795,0,1761448109,15180.187295899996,163.1471085900048,50706.51281064 2025-10-26,03:08:31.000,299,11066766,-795,0,1761448110,15180.20076852,163.1330103299988,50706.49883640001 2025-10-26,03:08:32.000,299,11066738,-795,0,1761448111,15180.17382327999,163.1471085900048,50706.575694720006 2025-10-26,03:08:33.000,299,11066719,-795,0,1761448112,15180.19403220999,163.14005945999816,50706.51979776 2025-10-26,03:08:34.000,299,11066803,-795,0,1761448113,15180.20076852,163.1823542400016,50706.505823520005 2025-10-26,03:08:35.000,299,11066792,-795,0,1761448114,15180.187295899996,163.11186294000072,50706.49184928 2025-10-26,03:08:36.000,299,11066730,-795,0,1761448115,15180.227713759996,163.15415772000415,50706.52678488001 2025-10-26,03:08:37.000,299,11066734,-715,0,1761448116,15180.274867929991,163.16825598000287,50706.505823520005 2025-10-26,03:08:38.000,299,11066780,-795,0,1761448117,15180.187295899996,163.10481381000136,50706.47787504001 2025-10-26,03:08:39.000,299,11066755,-795,0,1761448118,15180.227713759996,163.12596119999944,50706.4639008 2025-10-26,03:08:40.000,299,11066810,-795,0,1761448119,15180.26139531,163.097764680002,50706.49184928 2025-10-26,03:08:41.000,299,11066820,-795,0,1761448120,15180.227713759996,163.09071555000264,50706.49883640001 2025-10-26,03:08:42.000,299,11066783,-795,0,1761448121,15180.26139531,163.09071555000264,50706.48486216 2025-10-26,03:08:43.000,299,11066695,-795,0,1761448122,15180.322022100001,163.07661729000392,50706.54774624001 2025-10-26,03:08:44.000,299,11066808,-795,0,1761448123,15180.308549479996,163.06956816000456,50706.58966896 2025-10-26,03:08:45.000,299,11066798,-795,0,1761448124,15180.369176269996,163.05546989999857,50706.56172048 2025-10-26,03:08:46.000,299,11066833,-795,0,1761448125,15180.362439960001,163.09071555000264,50706.554733360004 2025-10-26,03:08:47.000,299,11066689,-795,0,1761448126,15180.328758409996,163.06251902999793,50706.533772 2025-10-26,03:08:48.000,299,11066723,-795,0,1761448127,15180.322022100001,163.01317512000242,50706.58268184 2025-10-26,03:08:49.000,299,11066728,-795,0,1761448128,15180.342231030001,163.07661729000392,50706.51979776 2025-10-26,03:08:50.000,299,11066779,-795,0,1761448129,15180.369176269996,163.0484207699992,50706.575694720006 2025-10-26,03:08:51.000,299,11066760,-795,0,1761448130,15180.315285789991,163.02727338000113,50706.47787504001 2025-10-26,03:08:52.000,299,11066754,-795,0,1761448131,15180.389385199996,163.05546989999857,50706.54075912 2025-10-26,03:08:53.000,299,11066807,-795,0,1761448132,15180.322022100001,163.02727338000113,50706.56870760001 2025-10-26,03:08:54.000,299,11066856,-795,0,1761448133,15180.396121509992,163.00612599000306,50706.575694720006 2025-10-26,03:08:55.000,299,11066822,-795,0,1761448134,15180.362439960001,163.01317512000242,50706.533772 2025-10-26,03:08:56.000,299,11066770,-635,0,1761448135,15180.375912579992,162.99202773000434,50706.63159168 2025-10-26,03:08:57.000,299,11066859,-795,0,1761448136,15180.436539369992,162.94268382000155,50706.603643200004 2025-10-26,03:08:58.000,299,11066735,-795,0,1761448137,15180.409594129997,163.01317512000242,50706.61761744001 2025-10-26,03:08:59.000,299,11066758,-795,0,1761448138,15180.409594129997,163.02727338000113,50706.624604560006 2025-10-26,03:09:00.000,299,11066784,-795,0,1761448139,15180.409594129997,162.96383120999963,50706.56172048 2025-10-26,03:09:01.000,299,11066752,-795,0,1761448140,15180.382648890001,162.97088033999898,50706.61063032 2025-10-26,03:09:02.000,299,11066708,-795,0,1761448141,15180.382648890001,163.01317512000242,50706.56172048 2025-10-26,03:09:03.000,299,11066752,-795,0,1761448142,15180.429803059997,162.9497329500009,50706.6385788 2025-10-26,03:09:04.000,299,11066806,-795,0,1761448143,15180.483693540002,162.92858556000283,50706.64556592001 2025-10-26,03:09:05.000,299,11066750,-795,0,1761448144,15180.396121509992,162.9849785999977,50706.69447576001 2025-10-26,03:09:06.000,299,11066766,-795,0,1761448145,15180.443275680002,162.97792946999834,50706.68050152 2025-10-26,03:09:07.000,299,11066810,-795,0,1761448146,15180.450011989997,162.9356346900022,50706.54774624001 2025-10-26,03:09:08.000,299,11066750,-795,0,1761448147,15180.409594129997,162.94268382000155,50706.673514400005 2025-10-26,03:09:09.000,299,11066767,-795,0,1761448148,15180.396121509992,162.95678208000027,50706.722424240004 2025-10-26,03:09:10.000,299,11066798,-795,0,1761448149,15180.402857820001,162.90743817000475,50706.70146288 2025-10-26,03:09:11.000,299,11066755,-795,0,1761448150,15180.436539369992,162.9356346900022,50706.771334080004 2025-10-26,03:09:12.000,299,11066783,-795,0,1761448151,15180.436539369992,162.92153643000347,50706.6385788 2025-10-26,03:09:13.000,299,11066774,-795,0,1761448152,15180.503902470002,162.94268382000155,50706.56870760001 2025-10-26,03:09:14.000,299,11066689,-795,0,1761448153,15180.416330439992,162.92858556000283,50706.51281064 2025-10-26,03:09:15.000,299,11066702,-795,0,1761448154,15180.416330439992,162.92153643000347,50706.456913680006 2025-10-26,03:09:16.000,299,11066690,-795,0,1761448155,15180.443275680002,162.9144873000041,50706.42896520001 2025-10-26,03:09:17.000,299,11066719,-795,0,1761448156,15180.402857820001,162.89333990999876,50706.54774624001 2025-10-26,03:09:18.000,299,11066744,-795,0,1761448157,15180.429803059997,162.89333990999876,50706.59665608001 2025-10-26,03:09:19.000,299,11066758,-795,0,1761448158,15180.416330439992,162.86514339000132,50706.51979776 2025-10-26,03:09:20.000,299,11066712,-795,0,1761448159,15180.389385199996,162.90038903999812,50706.49883640001 2025-10-26,03:09:21.000,299,11066720,-795,0,1761448160,15180.416330439992,162.92858556000283,50706.47787504001 2025-10-26,03:09:22.000,299,11066781,-795,0,1761448161,15180.443275680002,162.85809426000196,50706.51281064 2025-10-26,03:09:23.000,299,11066796,-795,0,1761448162,15180.409594129997,162.85809426000196,50706.49883640001 2025-10-26,03:09:24.000,299,11066786,-795,0,1761448163,15180.396121509992,162.8862907799994,50706.51979776 2025-10-26,03:09:25.000,299,11066860,-795,0,1761448164,15180.436539369992,162.87219252000068,50706.52678488001 2025-10-26,03:09:26.000,299,11066709,-795,0,1761448165,15180.470220919997,162.87924165000004,50706.54075912 2025-10-26,03:09:27.000,299,11066771,-795,0,1761448166,15180.476957229992,162.86514339000132,50706.56172048 2025-10-26,03:09:28.000,299,11066771,-795,0,1761448167,15180.423066750001,162.90038903999812,50706.51281064 2025-10-26,03:09:29.000,299,11066793,-795,0,1761448168,15180.436539369992,162.92858556000283,50706.603643200004 2025-10-26,03:09:30.000,299,11066745,-795,0,1761448169,15180.402857820001,162.82989774000453,50706.49184928 2025-10-26,03:09:31.000,299,11066722,-795,0,1761448170,15180.450011989997,162.90038903999812,50706.48486216 2025-10-26,03:09:32.000,299,11066742,-795,0,1761448171,15180.463484610002,162.87219252000068,50706.51979776 2025-10-26,03:09:33.000,299,11066796,-795,0,1761448172,15180.517375089992,162.83694687000389,50706.61761744001 2025-10-26,03:09:34.000,299,11066714,-795,0,1761448173,15180.530847709997,162.7876029600011,50706.56870760001 2025-10-26,03:09:35.000,299,11066725,-795,0,1761448174,15180.476957229992,162.85809426000196,50706.56870760001 2025-10-26,03:09:36.000,299,11066685,-795,0,1761448175,15180.443275680002,162.83694687000389,50706.52678488001 2025-10-26,03:09:37.000,299,11066806,-795,0,1761448176,15180.483693540002,162.85809426000196,50706.54075912 2025-10-26,03:09:38.000,299,11066768,-795,0,1761448177,15180.544320330002,162.84399600000324,50706.58966896 2025-10-26,03:09:39.000,299,11066717,-795,0,1761448178,15180.524111400002,162.87924165000004,50706.58268184 2025-10-26,03:09:40.000,299,11066746,-795,0,1761448179,15180.510638779997,162.84399600000324,50706.505823520005 2025-10-26,03:09:41.000,299,11066759,-795,0,1761448180,15180.530847709997,162.83694687000389,50706.61761744001 2025-10-26,03:09:42.000,299,11066731,-795,0,1761448181,15180.524111400002,162.84399600000324,50706.575694720006 2025-10-26,03:09:43.000,299,11066828,-795,0,1761448182,15180.530847709997,162.7876029600011,50706.54075912 2025-10-26,03:09:44.000,299,11066806,-795,0,1761448183,15180.530847709997,162.80875034999917,50706.58966896 2025-10-26,03:09:45.000,299,11066848,-795,0,1761448184,15180.524111400002,162.79465209000045,50706.58966896 2025-10-26,03:09:46.000,299,11066736,-755,0,1761448185,15180.463484610002,162.8510451300026,50706.54774624001 2025-10-26,03:09:47.000,299,11066795,-795,0,1761448186,15180.517375089992,162.82989774000453,50706.56172048 2025-10-26,03:09:48.000,299,11066759,-795,0,1761448187,15180.530847709997,162.8017012199998,50706.56870760001 2025-10-26,03:09:49.000,299,11066850,-795,0,1761448188,15180.564529260002,162.80875034999917,50706.575694720006 2025-10-26,03:09:50.000,299,11066750,-795,0,1761448189,15180.490429849997,162.80875034999917,50706.63159168 2025-10-26,03:09:51.000,299,11066812,-795,0,1761448190,15180.497166159992,162.8228486099979,50706.61063032 2025-10-26,03:09:52.000,299,11066840,-795,0,1761448191,15180.530847709997,162.79465209000045,50706.575694720006 2025-10-26,03:09:53.000,299,11066713,-795,0,1761448192,15180.564529260002,162.82989774000453,50706.58268184 2025-10-26,03:09:54.000,299,11066814,-795,0,1761448193,15180.524111400002,162.83694687000389,50706.54774624001 2025-10-26,03:09:55.000,299,11066812,-795,0,1761448194,15180.537584019992,162.79465209000045,50706.56870760001 2025-10-26,03:09:56.000,299,11066819,-795,0,1761448195,15180.557792949992,162.81579947999853,50706.56870760001 2025-10-26,03:09:57.000,299,11066752,-795,0,1761448196,15180.557792949992,162.79465209000045,50706.673514400005 2025-10-26,03:09:58.000,299,11066802,-795,0,1761448197,15180.537584019992,162.7876029600011,50706.61063032 2025-10-26,03:09:59.000,299,11066798,-795,0,1761448198,15180.530847709997,162.8017012199998,50706.624604560006 2025-10-26,03:10:00.000,299,11066864,-795,0,1761448199,15180.530847709997,162.77350470000238,50706.63159168 2025-10-26,03:10:01.000,299,11066866,-795,0,1761448200,15180.530847709997,162.86514339000132,50706.65255304 2025-10-26,03:10:02.000,299,11066772,-795,0,1761448201,15180.557792949992,162.85809426000196,50706.575694720006 2025-10-26,03:10:03.000,299,11066797,-795,0,1761448202,15180.530847709997,162.8510451300026,50706.66652728001 2025-10-26,03:10:04.000,299,11066745,-795,0,1761448203,15180.490429849997,162.82989774000453,50706.73639848001 2025-10-26,03:10:05.000,299,11066757,-795,0,1761448204,15180.483693540002,162.78055383000174,50706.82024392 2025-10-26,03:10:06.000,299,11066726,-795,0,1761448205,15180.517375089992,162.69596427000215,50706.76434696001 2025-10-26,03:10:07.000,299,11066816,-795,0,1761448206,15180.450011989997,162.77350470000238,50706.771334080004 2025-10-26,03:10:08.000,299,11066743,-795,0,1761448207,15180.476957229992,162.7876029600011,50706.72941136 2025-10-26,03:10:09.000,299,11066765,-795,0,1761448208,15180.497166159992,162.80875034999917,50706.71543712001 2025-10-26,03:10:10.000,299,11066707,-795,0,1761448209,15180.423066750001,162.74530817999766,50706.73639848001 2025-10-26,03:10:11.000,299,11066746,-795,0,1761448210,15180.443275680002,162.85809426000196,50706.66652728001 2025-10-26,03:10:12.000,299,11066699,-795,0,1761448211,15180.450011989997,162.81579947999853,50706.65255304 2025-10-26,03:10:13.000,299,11066755,-795,0,1761448212,15180.483693540002,162.90038903999812,50706.64556592001 2025-10-26,03:10:14.000,299,11066784,-795,0,1761448213,15180.476957229992,162.81579947999853,50706.61761744001 2025-10-26,03:10:15.000,299,11066824,-795,0,1761448214,15180.450011989997,162.89333990999876,50706.64556592001 2025-10-26,03:10:16.000,299,11066826,-795,0,1761448215,15180.450011989997,162.81579947999853,50706.673514400005 2025-10-26,03:10:17.000,299,11066770,-795,0,1761448216,15180.456748299992,162.82989774000453,50706.68748864 2025-10-26,03:10:18.000,299,11066842,-795,0,1761448217,15180.463484610002,162.87924165000004,50706.64556592001 2025-10-26,03:10:19.000,299,11066790,-795,0,1761448218,15180.503902470002,162.8017012199998,50706.68050152 2025-10-26,03:10:20.000,299,11066775,-795,0,1761448219,15180.429803059997,162.78055383000174,50706.70845 2025-10-26,03:10:21.000,299,11066767,-795,0,1761448220,15180.429803059997,162.8510451300026,50706.6385788 2025-10-26,03:10:22.000,299,11066771,-795,0,1761448221,15180.423066750001,162.85809426000196,50706.61761744001 2025-10-26,03:10:23.000,299,11066777,-795,0,1761448222,15180.470220919997,162.77350470000238,50706.6385788 2025-10-26,03:10:24.000,299,11066822,-795,0,1761448223,15180.463484610002,162.90038903999812,50706.61063032 2025-10-26,03:10:25.000,299,11066734,-795,0,1761448224,15180.463484610002,162.87924165000004,50706.68050152 2025-10-26,03:10:26.000,299,11066839,-795,0,1761448225,15180.463484610002,162.90038903999812,50706.65255304 2025-10-26,03:10:27.000,299,11066879,-795,0,1761448226,15180.436539369992,162.87219252000068,50706.65954016 2025-10-26,03:10:28.000,299,11066884,-795,0,1761448227,15180.423066750001,162.90743817000475,50706.70146288 2025-10-26,03:10:29.000,299,11066752,-795,0,1761448228,15180.436539369992,162.94268382000155,50706.64556592001 2025-10-26,03:10:30.000,299,11066746,-795,0,1761448229,15180.429803059997,162.85809426000196,50706.575694720006 2025-10-26,03:10:31.000,299,11066783,-795,0,1761448230,15180.402857820001,162.90743817000475,50706.66652728001 2025-10-26,03:10:32.000,299,11066791,-795,0,1761448231,15180.416330439992,162.92153643000347,50706.69447576001 2025-10-26,03:10:33.000,299,11066808,-795,0,1761448232,15180.429803059997,162.85809426000196,50706.65954016 2025-10-26,03:10:34.000,299,11066738,-795,0,1761448233,15180.443275680002,162.9356346900022,50706.64556592001 2025-10-26,03:10:35.000,299,11066655,-795,0,1761448234,15180.423066750001,162.85809426000196,50706.63159168 2025-10-26,03:10:36.000,299,11066689,-795,0,1761448235,15180.389385199996,162.9356346900022,50706.59665608001 2025-10-26,03:10:37.000,299,11066793,-795,0,1761448236,15180.416330439992,162.90743817000475,50706.69447576001 2025-10-26,03:10:38.000,299,11066847,-795,0,1761448237,15180.450011989997,162.9356346900022,50706.66652728001 2025-10-26,03:10:39.000,299,11066781,-795,0,1761448238,15180.436539369992,162.90038903999812,50706.56870760001 2025-10-26,03:10:40.000,299,11066811,-795,0,1761448239,15180.456748299992,162.9144873000041,50706.63159168 2025-10-26,03:10:41.000,299,11066774,-795,0,1761448240,15180.429803059997,162.9497329500009,50706.673514400005 2025-10-26,03:10:42.000,299,11066768,-795,0,1761448241,15180.456748299992,162.94268382000155,50706.65954016 2025-10-26,03:10:43.000,299,11066832,-795,0,1761448242,15180.463484610002,162.9497329500009,50706.65954016 2025-10-26,03:10:44.000,299,11066739,-795,0,1761448243,15180.450011989997,162.90743817000475,50706.61761744001 2025-10-26,03:10:45.000,299,11066745,-795,0,1761448244,15180.443275680002,162.95678208000027,50706.65954016 2025-10-26,03:10:46.000,299,11066795,-795,0,1761448245,15180.463484610002,162.92858556000283,50706.59665608001 2025-10-26,03:10:47.000,299,11066754,-795,0,1761448246,15180.402857820001,163.00612599000306,50706.64556592001 2025-10-26,03:10:48.000,299,11066782,-795,0,1761448247,15180.382648890001,162.99202773000434,50706.65954016 2025-10-26,03:10:49.000,299,11066835,-795,0,1761448248,15180.409594129997,162.97088033999898,50706.6385788 2025-10-26,03:10:50.000,299,11066813,-795,0,1761448249,15180.362439960001,163.02022425000177,50706.603643200004 2025-10-26,03:10:51.000,299,11066785,-795,0,1761448250,15180.409594129997,163.04137163999985,50706.64556592001 2025-10-26,03:10:52.000,299,11066763,-795,0,1761448251,15180.456748299992,163.01317512000242,50706.575694720006 2025-10-26,03:10:53.000,299,11066777,-795,0,1761448252,15180.436539369992,163.02727338000113,50706.65954016 2025-10-26,03:10:54.000,299,11066833,-795,0,1761448253,15180.423066750001,163.0484207699992,50706.61063032 2025-10-26,03:10:55.000,299,11066747,-795,0,1761448254,15180.470220919997,163.00612599000306,50706.64556592001 2025-10-26,03:10:56.000,299,11066792,-795,0,1761448255,15180.436539369992,163.02727338000113,50706.64556592001 2025-10-26,03:10:57.000,299,11066720,-795,0,1761448256,15180.463484610002,163.02727338000113,50706.575694720006 2025-10-26,03:10:58.000,299,11066742,-795,0,1761448257,15180.443275680002,162.9849785999977,50706.65255304 2025-10-26,03:10:59.000,299,11066793,-795,0,1761448258,15180.423066750001,163.02727338000113,50706.61063032 2025-10-26,03:11:00.000,299,11066798,-795,0,1761448259,15180.402857820001,163.01317512000242,50706.63159168 2025-10-26,03:11:01.000,299,11066783,-795,0,1761448260,15180.402857820001,163.0484207699992,50706.65954016 2025-10-26,03:11:02.000,299,11066677,-795,0,1761448261,15180.423066750001,163.02727338000113,50706.61761744001 2025-10-26,03:11:03.000,299,11066832,-795,0,1761448262,15180.463484610002,163.02727338000113,50706.71543712001 2025-10-26,03:11:04.000,299,11066796,-795,0,1761448263,15180.463484610002,163.08366642000328,50706.6385788 2025-10-26,03:11:05.000,299,11066806,-795,0,1761448264,15180.443275680002,162.97792946999834,50706.65954016 2025-10-26,03:11:06.000,299,11066726,-795,0,1761448265,15180.463484610002,163.0343225100005,50706.64556592001 2025-10-26,03:11:07.000,299,11066837,-795,0,1761448266,15180.429803059997,163.00612599000306,50706.69447576001 2025-10-26,03:11:08.000,299,11066773,-795,0,1761448267,15180.476957229992,162.9990768600037,50706.66652728001 2025-10-26,03:11:09.000,299,11066704,-795,0,1761448268,15180.409594129997,162.99202773000434,50706.65255304 2025-10-26,03:11:10.000,299,11066850,-795,0,1761448269,15180.409594129997,162.95678208000027,50706.61063032 2025-10-26,03:11:11.000,299,11066815,-795,0,1761448270,15180.429803059997,163.00612599000306,50706.603643200004 2025-10-26,03:11:12.000,299,11066843,-795,0,1761448271,15180.382648890001,162.9849785999977,50706.59665608001 2025-10-26,03:11:13.000,299,11066720,-795,0,1761448272,15180.362439960001,162.99202773000434,50706.603643200004 2025-10-26,03:11:14.000,299,11066737,-795,0,1761448273,15180.409594129997,163.02727338000113,50706.58268184 2025-10-26,03:11:15.000,299,11066882,-795,0,1761448274,15180.369176269996,162.95678208000027,50706.61761744001 2025-10-26,03:11:16.000,299,11066733,-795,0,1761448275,15180.362439960001,162.97088033999898,50706.56172048 2025-10-26,03:11:17.000,299,11066665,-795,0,1761448276,15180.409594129997,163.02022425000177,50706.54774624001 2025-10-26,03:11:18.000,299,11066789,-795,0,1761448277,15180.342231030001,162.94268382000155,50706.533772 2025-10-26,03:11:19.000,299,11066773,-795,0,1761448278,15180.362439960001,162.9990768600037,50706.554733360004 2025-10-26,03:11:20.000,299,11066830,-755,0,1761448279,15180.396121509992,162.99202773000434,50706.56172048 2025-10-26,03:11:21.000,299,11066761,-795,0,1761448280,15180.369176269996,162.97088033999898,50706.533772 2025-10-26,03:11:22.000,299,11066750,-795,0,1761448281,15180.322022100001,162.92153643000347,50706.505823520005 2025-10-26,03:11:23.000,299,11066808,-795,0,1761448282,15180.362439960001,162.9356346900022,50706.61063032 2025-10-26,03:11:24.000,299,11066839,-795,0,1761448283,15180.396121509992,162.9356346900022,50706.68050152 2025-10-26,03:11:25.000,299,11066742,-795,0,1761448284,15180.436539369992,162.9144873000041,50706.6385788 2025-10-26,03:11:26.000,299,11066801,-795,0,1761448285,15180.416330439992,162.84399600000324,50706.65255304 2025-10-26,03:11:27.000,299,11066834,-795,0,1761448286,15180.396121509992,162.8862907799994,50706.61063032 2025-10-26,03:11:28.000,299,11066891,-795,0,1761448287,15180.348967339996,162.92153643000347,50706.65954016 2025-10-26,03:11:29.000,299,11066682,-795,0,1761448288,15180.369176269996,162.86514339000132,50706.58268184 2025-10-26,03:11:30.000,299,11066747,-795,0,1761448289,15180.443275680002,162.96383120999963,50706.673514400005 2025-10-26,03:11:31.000,299,11066788,-795,0,1761448290,15180.429803059997,162.87924165000004,50706.673514400005 2025-10-26,03:11:32.000,299,11066769,-795,0,1761448291,15180.382648890001,162.83694687000389,50706.59665608001 2025-10-26,03:11:33.000,299,11066705,-795,0,1761448292,15180.389385199996,162.90038903999812,50706.68748864 2025-10-26,03:11:34.000,299,11066713,-795,0,1761448293,15180.409594129997,162.83694687000389,50706.63159168 2025-10-26,03:11:35.000,299,11066788,-795,0,1761448294,15180.369176269996,162.83694687000389,50706.63159168 2025-10-26,03:11:36.000,299,11066836,-795,0,1761448295,15180.416330439992,162.90038903999812,50706.624604560006 2025-10-26,03:11:37.000,299,11066797,-795,0,1761448296,15180.369176269996,162.82989774000453,50706.68748864 2025-10-26,03:11:38.000,299,11066792,-795,0,1761448297,15180.355703649991,162.85809426000196,50706.6385788 2025-10-26,03:11:39.000,299,11066671,-795,0,1761448298,15180.355703649991,162.9144873000041,50706.673514400005 2025-10-26,03:11:40.000,299,11066726,-795,0,1761448299,15180.288340549996,162.82989774000453,50706.61063032 2025-10-26,03:11:41.000,299,11066814,-795,0,1761448300,15180.315285789991,162.80875034999917,50706.6385788 2025-10-26,03:11:42.000,299,11066744,-795,0,1761448301,15180.308549479996,162.83694687000389,50706.624604560006 2025-10-26,03:11:43.000,299,11066722,-795,0,1761448302,15180.308549479996,162.84399600000324,50706.6385788 2025-10-26,03:11:44.000,299,11066733,-795,0,1761448303,15180.322022100001,162.7382590499983,50706.6385788 2025-10-26,03:11:45.000,299,11066829,-795,0,1761448304,15180.24118638,162.8017012199998,50706.66652728001 2025-10-26,03:11:46.000,299,11066793,-795,0,1761448305,15180.234450069991,162.7876029600011,50706.673514400005 2025-10-26,03:11:47.000,299,11066837,-795,0,1761448306,15180.247922689996,162.80875034999917,50706.673514400005 2025-10-26,03:11:48.000,299,11066767,-795,0,1761448307,15180.26139531,162.8228486099979,50706.673514400005 2025-10-26,03:11:49.000,299,11066792,-795,0,1761448308,15180.26139531,162.80875034999917,50706.64556592001 2025-10-26,03:11:50.000,299,11066834,-795,0,1761448309,15180.187295899996,162.8228486099979,50706.65255304 2025-10-26,03:11:51.000,299,11066736,-795,0,1761448310,15180.17382327999,162.7876029600011,50706.70146288 2025-10-26,03:11:52.000,299,11066735,-795,0,1761448311,15180.214241139991,162.7876029600011,50706.65954016 2025-10-26,03:11:53.000,299,11066820,-795,0,1761448312,15180.16035066,162.76645557000302,50706.66652728001 2025-10-26,03:11:54.000,299,11066841,-795,0,1761448313,15180.17382327999,162.7382590499983,50706.61761744001 2025-10-26,03:11:55.000,299,11066729,-795,0,1761448314,15180.11319648999,162.7876029600011,50706.73639848001 2025-10-26,03:11:56.000,299,11066765,-795,0,1761448315,15180.11319648999,162.7030134000015,50706.65255304 2025-10-26,03:11:57.000,299,11066784,-795,0,1761448316,15180.146878039995,162.79465209000045,50706.61761744001 2025-10-26,03:11:58.000,299,11066827,-795,0,1761448317,15180.09972387,162.78055383000174,50706.70845 2025-10-26,03:11:59.000,299,11066836,-795,0,1761448318,15180.11319648999,162.8228486099979,50706.75735984 2025-10-26,03:12:00.000,299,11066834,-795,0,1761448319,15180.07951494,162.82989774000453,50706.61761744001 2025-10-26,03:12:01.000,299,11066803,-795,0,1761448320,15180.07951494,162.81579947999853,50706.6385788 2025-10-26,03:12:02.000,299,11066790,-795,0,1761448321,15180.15361434999,162.7876029600011,50706.673514400005 2025-10-26,03:12:03.000,299,11066760,-795,0,1761448322,15180.09972387,162.8228486099979,50706.70146288 2025-10-26,03:12:04.000,299,11066768,-795,0,1761448323,15180.045833389995,162.8228486099979,50706.68748864 2025-10-26,03:12:05.000,299,11066770,-795,0,1761448324,15180.09298755999,162.8228486099979,50706.72941136 2025-10-26,03:12:06.000,299,11066800,-795,0,1761448325,15180.025624459995,162.82989774000453,50706.73639848001 2025-10-26,03:12:07.000,299,11066801,-795,0,1761448326,15180.03909708,162.84399600000324,50706.68050152 2025-10-26,03:12:08.000,299,11066819,-795,0,1761448327,15180.01215183999,162.84399600000324,50706.63159168 2025-10-26,03:12:09.000,299,11066768,-795,0,1761448328,15180.01215183999,162.8510451300026,50706.69447576001 2025-10-26,03:12:10.000,299,11066862,-795,0,1761448329,15179.97173397999,162.82989774000453,50706.64556592001 2025-10-26,03:12:11.000,299,11066714,-795,0,1761448330,15179.985206599995,162.80875034999917,50706.72941136 2025-10-26,03:12:12.000,299,11066799,-795,0,1761448331,15179.95152504999,162.8017012199998,50706.63159168 2025-10-26,03:12:13.000,299,11066806,-635,0,1761448332,15179.95152504999,162.87924165000004,50706.56870760001 2025-10-26,03:12:14.000,299,11066774,-795,0,1761448333,15179.91110718999,162.80875034999917,50706.56870760001 2025-10-26,03:12:15.000,299,11066777,-795,0,1761448334,15179.91110718999,162.81579947999853,50706.554733360004 2025-10-26,03:12:16.000,299,11066788,-795,0,1761448335,15179.89763457,162.8017012199998,50706.61063032 2025-10-26,03:12:17.000,299,11066695,-795,0,1761448336,15179.884161949994,162.86514339000132,50706.64556592001 2025-10-26,03:12:18.000,299,11066828,-795,0,1761448337,15179.91110718999,162.84399600000324,50706.64556592001 2025-10-26,03:12:19.000,299,11066787,-795,0,1761448338,15179.93131611999,162.8228486099979,50706.624604560006 2025-10-26,03:12:20.000,299,11066774,-795,0,1761448339,15179.85048039999,162.84399600000324,50706.59665608001 2025-10-26,03:12:21.000,299,11066754,-795,0,1761448340,15179.87742564,162.8228486099979,50706.603643200004 2025-10-26,03:12:22.000,299,11066776,-795,0,1761448341,15179.87742564,162.83694687000389,50706.68050152 2025-10-26,03:12:23.000,299,11066716,-795,0,1761448342,15179.87742564,162.87924165000004,50706.6385788 2025-10-26,03:12:24.000,299,11066749,-795,0,1761448343,15179.85048039999,162.87219252000068,50706.58268184 2025-10-26,03:12:25.000,299,11066792,-795,0,1761448344,15179.85721671,162.85809426000196,50706.63159168 2025-10-26,03:12:26.000,299,11066768,-795,0,1761448345,15179.843744089994,162.92858556000283,50706.58268184 2025-10-26,03:12:27.000,299,11066861,-795,0,1761448346,15179.843744089994,162.84399600000324,50706.64556592001 2025-10-26,03:12:28.000,299,11066899,-795,0,1761448347,15179.81006253999,162.85809426000196,50706.66652728001 2025-10-26,03:12:29.000,299,11066780,-795,0,1761448348,15179.816798849999,162.90038903999812,50706.70146288 2025-10-26,03:12:30.000,299,11066789,-795,0,1761448349,15179.81006253999,162.87219252000068,50706.673514400005 2025-10-26,03:12:31.000,299,11066826,-795,0,1761448350,15179.756172059999,162.87924165000004,50706.743385600006 2025-10-26,03:12:32.000,299,11066739,-795,0,1761448351,15179.783117299994,162.81579947999853,50706.722424240004 2025-10-26,03:12:33.000,299,11066715,-795,0,1761448352,15179.756172059999,162.8510451300026,50706.75735984 2025-10-26,03:12:34.000,299,11066692,-795,0,1761448353,15179.762908369994,162.90743817000475,50706.72941136 2025-10-26,03:12:35.000,299,11066836,-795,0,1761448354,15179.735963129999,162.90038903999812,50706.78530832001 2025-10-26,03:12:36.000,299,11066770,-795,0,1761448355,15179.762908369994,162.82989774000453,50706.71543712001 2025-10-26,03:12:37.000,299,11066763,-795,0,1761448356,15179.78985360999,162.87219252000068,50706.68050152 2025-10-26,03:12:38.000,299,11066693,-795,0,1761448357,15179.668600029989,162.92153643000347,50706.68748864 2025-10-26,03:12:39.000,299,11066832,-795,0,1761448358,15179.682072649994,162.9144873000041,50706.48486216 2025-10-26,03:12:40.000,299,11066773,-795,0,1761448359,15179.641654789993,162.92153643000347,50706.51281064 2025-10-26,03:12:41.000,299,11066730,-795,0,1761448360,15179.661863719994,162.9356346900022,50706.56870760001 2025-10-26,03:12:42.000,299,11066788,-795,0,1761448361,15179.675336339998,162.9144873000041,50706.505823520005 2025-10-26,03:12:43.000,299,11066795,-795,0,1761448362,15179.661863719994,162.90038903999812,50706.59665608001 2025-10-26,03:12:44.000,299,11066853,-795,0,1761448363,15179.628182169989,162.92858556000283,50706.52678488001 2025-10-26,03:12:45.000,299,11066754,-795,0,1761448364,15179.607973239988,162.92153643000347,50706.505823520005 2025-10-26,03:12:46.000,299,11066821,-795,0,1761448365,15179.587764309988,162.92153643000347,50706.47088792 2025-10-26,03:12:47.000,299,11066787,-795,0,1761448366,15179.614709549998,162.99202773000434,50706.48486216 2025-10-26,03:12:48.000,299,11066817,-795,0,1761448367,15179.587764309988,162.99202773000434,50706.41499096 2025-10-26,03:12:49.000,299,11066729,-795,0,1761448368,15179.668600029989,163.02727338000113,50706.42896520001 2025-10-26,03:12:50.000,299,11066779,-795,0,1761448369,15179.567555379988,163.02022425000177,50706.456913680006 2025-10-26,03:12:51.000,299,11066771,-795,0,1761448370,15179.574291689998,162.9990768600037,50706.54774624001 2025-10-26,03:12:52.000,299,11066779,-795,0,1761448371,15179.621445859993,162.97088033999898,50706.54075912 2025-10-26,03:12:53.000,299,11066718,-795,0,1761448372,15179.567555379988,162.97088033999898,50706.49883640001 2025-10-26,03:12:54.000,299,11066682,-795,0,1761448373,15179.614709549998,163.02727338000113,50706.65954016 2025-10-26,03:12:55.000,299,11066735,-795,0,1761448374,15179.601236929993,162.9849785999977,50706.52678488001 2025-10-26,03:12:56.000,299,11066866,-795,0,1761448375,15179.547346449988,163.04137163999985,50706.575694720006 2025-10-26,03:12:57.000,299,11066798,-795,0,1761448376,15179.520401209993,163.02727338000113,50706.51281064 2025-10-26,03:12:58.000,299,11066831,-795,0,1761448377,15179.554082759998,163.00612599000306,50706.41499096 2025-10-26,03:12:59.000,299,11066814,-795,0,1761448378,15179.520401209993,162.95678208000027,50706.47787504001 2025-10-26,03:13:00.000,299,11066795,-795,0,1761448379,15179.506928589988,162.95678208000027,50706.47088792 2025-10-26,03:13:01.000,299,11066802,-795,0,1761448380,15179.574291689998,163.02022425000177,50706.47088792 2025-10-26,03:13:02.000,299,11066819,-795,0,1761448381,15179.540610139993,162.9849785999977,50706.44992656001 2025-10-26,03:13:03.000,299,11066772,-795,0,1761448382,15179.446301800002,162.9849785999977,50706.49883640001 2025-10-26,03:13:04.000,299,11066742,-795,0,1761448383,15179.459774419993,162.96383120999963,50706.42896520001 2025-10-26,03:13:05.000,299,11066770,-795,0,1761448384,15179.479983349993,163.00612599000306,50706.48486216 2025-10-26,03:13:06.000,299,11066793,-795,0,1761448385,15179.473247039998,163.0343225100005,50706.47787504001 2025-10-26,03:13:07.000,299,11066821,-795,0,1761448386,15179.473247039998,162.97792946999834,50706.554733360004 2025-10-26,03:13:08.000,299,11066809,-795,0,1761448387,15179.500192279993,162.9849785999977,50706.54075912 2025-10-26,03:13:09.000,299,11066758,-795,0,1761448388,15179.506928589988,163.00612599000306,50706.554733360004 2025-10-26,03:13:10.000,299,11066738,-795,0,1761448389,15179.466510730002,163.00612599000306,50706.505823520005 2025-10-26,03:13:11.000,299,11066794,-795,0,1761448390,15179.439565489993,162.95678208000027,50706.52678488001 2025-10-26,03:13:12.000,299,11066844,-795,0,1761448391,15179.453038109998,163.00612599000306,50706.505823520005 2025-10-26,03:13:13.000,299,11066853,-795,0,1761448392,15179.459774419993,162.9990768600037,50706.533772 2025-10-26,03:13:14.000,299,11066742,-795,0,1761448393,15179.446301800002,162.9849785999977,50706.47787504001 2025-10-26,03:13:15.000,299,11066848,-795,0,1761448394,15179.473247039998,163.02022425000177,50706.554733360004 2025-10-26,03:13:16.000,299,11066760,-795,0,1761448395,15179.439565489993,162.97088033999898,50706.51281064 2025-10-26,03:13:17.000,299,11066751,-795,0,1761448396,15179.399147629993,163.05546989999857,50706.52678488001 2025-10-26,03:13:18.000,299,11066752,-795,0,1761448397,15179.399147629993,163.0484207699992,50706.58268184 2025-10-26,03:13:19.000,299,11066820,-795,0,1761448398,15179.399147629993,162.99202773000434,50706.56870760001 2025-10-26,03:13:20.000,299,11066839,-795,0,1761448399,15179.365466080002,163.0484207699992,50706.51281064 2025-10-26,03:13:21.000,299,11066844,-795,0,1761448400,15179.345257150002,163.08366642000328,50706.554733360004 2025-10-26,03:13:22.000,299,11066815,-795,0,1761448401,15179.351993459997,163.04137163999985,50706.49883640001 2025-10-26,03:13:23.000,299,11066690,-795,0,1761448402,15179.358729769992,163.07661729000392,50706.59665608001 2025-10-26,03:13:24.000,299,11066792,-795,0,1761448403,15179.291366669997,163.09071555000264,50706.435952320004 2025-10-26,03:13:25.000,299,11066829,-795,0,1761448404,15179.271157739997,163.06956816000456,50706.51979776 2025-10-26,03:13:26.000,299,11066789,-795,0,1761448405,15179.277894049992,163.07661729000392,50706.52678488001 2025-10-26,03:13:27.000,299,11066841,-795,0,1761448406,15179.224003570002,163.09071555000264,50706.54774624001 2025-10-26,03:13:28.000,299,11066706,-795,0,1761448407,15179.217267259992,163.11891207000008,50706.56172048 2025-10-26,03:13:29.000,299,11066868,-795,0,1761448408,15179.237476189992,163.11891207000008,50706.56172048 2025-10-26,03:13:30.000,299,11066770,-795,0,1761448409,15179.210530949997,163.15415772000415,50706.554733360004 2025-10-26,03:13:31.000,299,11066724,-795,0,1761448410,15179.197058329992,163.1612068500035,50706.505823520005 2025-10-26,03:13:32.000,299,11066792,-795,0,1761448411,15179.156640469992,163.18940337000095,50706.44293944 2025-10-26,03:13:33.000,299,11066741,-795,0,1761448412,15179.176849399992,163.17530511000223,50706.554733360004 2025-10-26,03:13:34.000,299,11066768,-795,0,1761448413,15179.176849399992,163.15415772000415,50706.56172048 2025-10-26,03:13:35.000,299,11066832,-795,0,1761448414,15179.143167850001,163.20350162999966,50706.56172048 2025-10-26,03:13:36.000,299,11066790,-795,0,1761448415,15179.183585710001,163.1823542400016,50706.554733360004 2025-10-26,03:13:37.000,299,11066792,-795,0,1761448416,15179.129695229996,163.1964525000003,50706.575694720006 2025-10-26,03:13:38.000,299,11066862,-795,0,1761448417,15179.089277369996,163.18940337000095,50706.52678488001 2025-10-26,03:13:39.000,299,11066811,-795,0,1761448418,15179.06233213,163.2457964100031,50706.49883640001 2025-10-26,03:13:40.000,299,11066760,-795,0,1761448419,15179.06233213,163.23874728000374,50706.533772 2025-10-26,03:13:41.000,299,11066796,-795,0,1761448420,15179.089277369996,163.20350162999966,50706.51979776 2025-10-26,03:13:42.000,299,11066845,-795,0,1761448421,15179.069068439996,163.23169815000438,50706.56172048 2025-10-26,03:13:43.000,299,11066818,-795,0,1761448422,15179.048859509996,163.2951403199986,50706.51979776 2025-10-26,03:13:44.000,299,11066778,-795,0,1761448423,15179.075804749991,163.26694380000117,50706.505823520005 2025-10-26,03:13:45.000,299,11066858,-795,0,1761448424,15178.99496902999,163.25284554000245,50706.49883640001 2025-10-26,03:13:46.000,299,11066815,-795,0,1761448425,15178.95455116999,163.2598946700018,50706.51979776 2025-10-26,03:13:47.000,299,11066830,-795,0,1761448426,15178.968023789996,163.31628771000396,50706.54774624001 2025-10-26,03:13:48.000,299,11066689,-795,0,1761448427,15178.91413330999,163.25284554000245,50706.56870760001 2025-10-26,03:13:49.000,299,11066759,-795,0,1761448428,15178.94107855,163.28809118999925,50706.51979776 2025-10-26,03:13:50.000,299,11066814,-795,0,1761448429,15178.97476009999,163.33038597000268,50706.61761744001 2025-10-26,03:13:51.000,299,11066814,-795,0,1761448430,15178.927605929995,163.35153336000076,50706.54075912 2025-10-26,03:13:52.000,299,11066740,-795,0,1761448431,15178.887188069995,163.35858249000012,50706.47787504001 2025-10-26,03:13:53.000,299,11066789,-795,0,1761448432,15178.89392437999,163.3092385800046,50706.554733360004 2025-10-26,03:13:54.000,299,11066863,-795,0,1761448433,15178.89392437999,163.36563161999948,50706.61761744001 2025-10-26,03:13:55.000,299,11066883,-795,0,1761448434,15178.866979139995,163.35858249000012,50706.51281064 2025-10-26,03:13:56.000,299,11066842,-795,0,1761448435,15178.83329758999,163.33743510000204,50706.533772 2025-10-26,03:13:57.000,299,11066789,-795,0,1761448436,15178.806352349995,163.32333684000332,50706.54075912 2025-10-26,03:13:58.000,299,11066769,-795,0,1761448437,15178.81982497,163.33743510000204,50706.44992656001 2025-10-26,03:13:59.000,299,11066860,-795,0,1761448438,15178.81308865999,163.38677901000483,50706.48486216 2025-10-26,03:14:00.000,299,11066845,-795,0,1761448439,15178.826561279995,163.40087727000355,50706.4639008 2025-10-26,03:14:01.000,299,11066853,-795,0,1761448440,15178.745725559995,163.3444842300014,50706.56172048 2025-10-26,03:14:02.000,299,11066818,-795,0,1761448441,15178.75919818,163.33743510000204,50706.49184928 2025-10-26,03:14:03.000,299,11066763,-795,0,1761448442,15178.79287972999,163.38677901000483,50706.51281064 2025-10-26,03:14:04.000,299,11066851,-795,0,1761448443,15178.73225293999,163.40087727000355,50706.51979776 2025-10-26,03:14:05.000,299,11066721,-795,0,1761448444,15178.73225293999,163.36563161999948,50706.47787504001 2025-10-26,03:14:06.000,299,11066826,-795,0,1761448445,15178.67836246,163.37268074999884,50706.54075912 2025-10-26,03:14:07.000,299,11066822,-795,0,1761448446,15178.69857139,163.42202466000163,50706.435952320004 2025-10-26,03:14:08.000,299,11066762,-795,0,1761448447,15178.69857139,163.3797298799982,50706.435952320004 2025-10-26,03:14:09.000,299,11066771,-795,0,1761448448,15178.69183507999,163.38677901000483,50706.48486216 2025-10-26,03:14:10.000,299,11066830,-795,0,1761448449,15178.73898925,163.43612292000034,50706.42896520001 2025-10-26,03:14:11.000,299,11066676,-795,0,1761448450,15178.71878032,163.40087727000355,50706.435952320004 2025-10-26,03:14:12.000,299,11066815,-795,0,1761448451,15178.69183507999,163.40087727000355,50706.51979776 2025-10-26,03:14:13.000,299,11066740,-795,0,1761448452,15178.664889839994,163.45727030999842,50706.505823520005 2025-10-26,03:14:14.000,299,11066755,-795,0,1761448453,15178.71204400999,163.40087727000355,50706.554733360004 2025-10-26,03:14:15.000,299,11066796,-795,0,1761448454,15178.664889839994,163.47841770000377,50706.58966896 2025-10-26,03:14:16.000,299,11066823,-795,0,1761448455,15178.644680909994,163.40087727000355,50706.554733360004 2025-10-26,03:14:17.000,299,11066792,-795,0,1761448456,15178.69857139,163.41497553000227,50706.58268184 2025-10-26,03:14:18.000,299,11066742,-795,0,1761448457,15178.604263049994,163.49956509000185,50706.52678488001 2025-10-26,03:14:19.000,299,11066754,-795,0,1761448458,15178.644680909994,163.47136857000442,50706.533772 2025-10-26,03:14:20.000,299,11066741,-795,0,1761448459,15178.644680909994,163.48546683000313,50706.54774624001 2025-10-26,03:14:21.000,299,11066839,-795,0,1761448460,15178.644680909994,163.42907379000098,50706.624604560006 2025-10-26,03:14:22.000,299,11066779,-795,0,1761448461,15178.644680909994,163.48546683000313,50706.673514400005 2025-10-26,03:14:23.000,299,11066786,-795,0,1761448462,15178.61773567,163.45022117999906,50706.61761744001 2025-10-26,03:14:24.000,299,11066779,-795,0,1761448463,15178.624471979994,163.46431943999778,50706.59665608001 2025-10-26,03:14:25.000,299,11066770,-795,0,1761448464,15178.59079042999,163.4079264000029,50706.65255304 2025-10-26,03:14:26.000,299,11066766,-795,0,1761448465,15178.55037256999,163.4079264000029,50706.6385788 2025-10-26,03:14:27.000,299,11066762,-755,0,1761448466,15178.563845189994,163.43612292000034,50706.603643200004 2025-10-26,03:14:28.000,299,11066780,-795,0,1761448467,15178.530163639989,163.41497553000227,50706.554733360004 2025-10-26,03:14:29.000,299,11066753,-795,0,1761448468,15178.496482089999,163.4079264000029,50706.58268184 2025-10-26,03:14:30.000,299,11066688,-795,0,1761448469,15178.408910059989,163.42202466000163,50706.51979776 2025-10-26,03:14:31.000,299,11066763,-795,0,1761448470,15178.476273159999,163.3797298799982,50706.52678488001 2025-10-26,03:14:32.000,299,11066761,-795,0,1761448471,15178.422382679993,163.42907379000098,50706.49883640001 2025-10-26,03:14:33.000,299,11066651,-795,0,1761448472,15178.476273159999,163.42202466000163,50706.54075912 2025-10-26,03:14:34.000,299,11066815,-795,0,1761448473,15178.429118989989,163.37268074999884,50706.47088792 2025-10-26,03:14:35.000,299,11066785,-795,0,1761448474,15178.456064229998,163.40087727000355,50706.554733360004 2025-10-26,03:14:36.000,299,11066846,-795,0,1761448475,15178.449327919989,163.3797298799982,50706.47088792 2025-10-26,03:14:37.000,299,11066750,-795,0,1761448476,15178.422382679993,163.3797298799982,50706.387042480004 2025-10-26,03:14:38.000,299,11066731,-795,0,1761448477,15178.415646369998,163.41497553000227,50706.42896520001 2025-10-26,03:14:39.000,299,11066769,-795,0,1761448478,15178.449327919989,163.42202466000163,50706.44992656001 2025-10-26,03:14:40.000,299,11066784,-795,0,1761448479,15178.408910059989,163.46431943999778,50706.408003840006 2025-10-26,03:14:41.000,299,11066755,-795,0,1761448480,15178.456064229998,163.38677901000483,50706.51281064 2025-10-26,03:14:42.000,299,11066727,-795,0,1761448481,15178.489745779989,163.4431720499997,50706.42896520001 2025-10-26,03:14:43.000,299,11066691,-795,0,1761448482,15178.456064229998,163.41497553000227,50706.49883640001 2025-10-26,03:14:44.000,299,11066738,-795,0,1761448483,15178.523427329994,163.42907379000098,50706.42896520001 2025-10-26,03:14:45.000,299,11066773,-795,0,1761448484,15178.496482089999,163.45022117999906,50706.42896520001 2025-10-26,03:14:46.000,299,11066762,-795,0,1761448485,15178.536899949999,163.43612292000034,50706.44293944 2025-10-26,03:14:47.000,299,11066725,-795,0,1761448486,15178.523427329994,163.42202466000163,50706.435952320004 2025-10-26,03:14:48.000,299,11066777,-795,0,1761448487,15178.503218399994,163.43612292000034,50706.505823520005 2025-10-26,03:14:49.000,299,11066819,-795,0,1761448488,15178.523427329994,163.47841770000377,50706.44293944 2025-10-26,03:14:50.000,299,11066770,-795,0,1761448489,15178.55037256999,163.43612292000034,50706.44293944 2025-10-26,03:14:51.000,299,11066821,-795,0,1761448490,15178.57058149999,163.4925159600025,50706.456913680006 2025-10-26,03:14:52.000,299,11066796,-795,0,1761448491,15178.584054119994,163.45022117999906,50706.49883640001 2025-10-26,03:14:53.000,299,11066777,-795,0,1761448492,15178.584054119994,163.43612292000034,50706.52678488001 2025-10-26,03:14:54.000,299,11066736,-795,0,1761448493,15178.57058149999,163.4431720499997,50706.554733360004 2025-10-26,03:14:55.000,299,11066754,-795,0,1761448494,15178.57058149999,163.45022117999906,50706.533772 2025-10-26,03:14:56.000,299,11066767,-795,0,1761448495,15178.577317809999,163.47136857000442,50706.49883640001 2025-10-26,03:14:57.000,299,11066787,-795,0,1761448496,15178.543636259994,163.43612292000034,50706.54075912 2025-10-26,03:14:58.000,299,11066728,-795,0,1761448497,15178.563845189994,163.4431720499997,50706.49883640001 2025-10-26,03:14:59.000,299,11066869,-795,0,1761448498,15178.503218399994,163.41497553000227,50706.49184928 2025-10-26,03:15:00.000,299,11066739,-795,0,1761448499,15178.55037256999,163.47841770000377,50706.56172048 2025-10-26,03:15:01.000,299,11066768,-795,0,1761448500,15178.536899949999,163.4431720499997,50706.56172048 2025-10-26,03:15:02.000,299,11066778,-795,0,1761448501,15178.563845189994,163.4925159600025,50706.533772 2025-10-26,03:15:03.000,299,11066757,-795,0,1761448502,15178.543636259994,163.49956509000185,50706.51281064 2025-10-26,03:15:04.000,299,11066796,-795,0,1761448503,15178.543636259994,163.43612292000034,50706.59665608001 2025-10-26,03:15:05.000,299,11066805,-795,0,1761448504,15178.557108879999,163.4431720499997,50706.56870760001 2025-10-26,03:15:06.000,299,11066803,-795,0,1761448505,15178.55037256999,163.47841770000377,50706.49883640001 2025-10-26,03:15:07.000,299,11066760,-795,0,1761448506,15178.577317809999,163.45727030999842,50706.533772 2025-10-26,03:15:08.000,299,11066716,-795,0,1761448507,15178.557108879999,163.45727030999842,50706.49184928 2025-10-26,03:15:09.000,299,11066750,-795,0,1761448508,15178.57058149999,163.45022117999906,50706.49184928 2025-10-26,03:15:10.000,299,11066712,-795,0,1761448509,15178.543636259994,163.51366335000057,50706.44293944 2025-10-26,03:15:11.000,299,11066755,-795,0,1761448510,15178.57058149999,163.47136857000442,50706.456913680006 2025-10-26,03:15:12.000,299,11066835,-795,0,1761448511,15178.543636259994,163.45022117999906,50706.52678488001 2025-10-26,03:15:13.000,299,11066808,-795,0,1761448512,15178.563845189994,163.46431943999778,50706.51979776 2025-10-26,03:15:14.000,299,11066857,-795,0,1761448513,15178.577317809999,163.47841770000377,50706.48486216 2025-10-26,03:15:15.000,299,11066831,-795,0,1761448514,15178.597526739999,163.4925159600025,50706.533772 2025-10-26,03:15:16.000,299,11066760,-795,0,1761448515,15178.557108879999,163.4925159600025,50706.48486216 2025-10-26,03:15:17.000,299,11066793,-795,0,1761448516,15178.59079042999,163.4925159600025,50706.533772 2025-10-26,03:15:18.000,299,11066776,-795,0,1761448517,15178.61773567,163.5066142200012,50706.47088792 2025-10-26,03:15:19.000,299,11066684,-795,0,1761448518,15178.584054119994,163.49956509000185,50706.49184928 2025-10-26,03:15:20.000,299,11066730,-795,0,1761448519,15178.584054119994,163.5066142200012,50706.52678488001 2025-10-26,03:15:21.000,299,11066862,-795,0,1761448520,15178.584054119994,163.49956509000185,50706.533772 2025-10-26,03:15:22.000,299,11066809,-795,0,1761448521,15178.597526739999,163.54890900000464,50706.56172048 2025-10-26,03:15:23.000,299,11066824,-795,0,1761448522,15178.61773567,163.48546683000313,50706.51979776 2025-10-26,03:15:24.000,299,11066783,-795,0,1761448523,15178.65141721999,163.49956509000185,50706.54075912 2025-10-26,03:15:25.000,299,11066874,-795,0,1761448524,15178.6379446,163.555958130004,50706.49184928 2025-10-26,03:15:26.000,299,11066732,-795,0,1761448525,15178.61773567,163.48546683000313,50706.54075912 2025-10-26,03:15:27.000,299,11066764,-795,0,1761448526,15178.664889839994,163.49956509000185,50706.505823520005 2025-10-26,03:15:28.000,299,11066827,-795,0,1761448527,15178.63120828999,163.555958130004,50706.56172048 2025-10-26,03:15:29.000,299,11066851,-795,0,1761448528,15178.685098769995,163.53481073999865,50706.505823520005 2025-10-26,03:15:30.000,299,11066809,-795,0,1761448529,15178.69183507999,163.5066142200012,50706.554733360004 2025-10-26,03:15:31.000,299,11066818,-795,0,1761448530,15178.71204400999,163.541859869998,50706.54774624001 2025-10-26,03:15:32.000,299,11066741,-795,0,1761448531,15178.705307699995,163.58415465000144,50706.49883640001 2025-10-26,03:15:33.000,299,11066817,-795,0,1761448532,15178.75246186999,163.51366335000057,50706.554733360004 2025-10-26,03:15:34.000,299,11066803,-795,0,1761448533,15178.69857139,163.58415465000144,50706.51281064 2025-10-26,03:15:35.000,299,11066735,-795,0,1761448534,15178.75919818,163.5277616099993,50706.54075912 2025-10-26,03:15:36.000,299,11066858,-795,0,1761448535,15178.685098769995,163.45022117999906,50706.44293944 2025-10-26,03:15:37.000,299,11066710,-795,0,1761448536,15178.67836246,163.5066142200012,50706.47088792 2025-10-26,03:15:38.000,299,11066781,-795,0,1761448537,15178.664889839994,163.51366335000057,50706.47088792 2025-10-26,03:15:39.000,299,11066764,-795,0,1761448538,15178.685098769995,163.555958130004,50706.51979776 2025-10-26,03:15:40.000,299,11066856,-795,0,1761448539,15178.75246186999,163.53481073999865,50706.47088792 2025-10-26,03:15:41.000,299,11066747,-795,0,1761448540,15178.75919818,163.54890900000464,50706.44992656001 2025-10-26,03:15:42.000,299,11066782,-795,0,1761448541,15178.77267079999,163.5277616099993,50706.435952320004 2025-10-26,03:15:43.000,299,11066686,-795,0,1761448542,15178.765934489995,163.56300726000336,50706.338132640005 2025-10-26,03:15:44.000,299,11066825,-795,0,1761448543,15178.79287972999,163.56300726000336,50706.3940296 2025-10-26,03:15:45.000,299,11066819,-795,0,1761448544,15178.77267079999,163.51366335000057,50706.387042480004 2025-10-26,03:15:46.000,299,11066853,-795,0,1761448545,15178.77267079999,163.56300726000336,50706.40101672001 2025-10-26,03:15:47.000,299,11066694,-795,0,1761448546,15178.77267079999,163.56300726000336,50706.35909400001 2025-10-26,03:15:48.000,299,11066738,-795,0,1761448547,15178.81982497,163.555958130004,50706.456913680006 2025-10-26,03:15:49.000,299,11066819,-795,0,1761448548,15178.81308865999,163.555958130004,50706.408003840006 2025-10-26,03:15:50.000,299,11066791,-795,0,1761448549,15178.806352349995,163.53481073999865,50706.35210688 2025-10-26,03:15:51.000,299,11066850,-795,0,1761448550,15178.85350651999,163.555958130004,50706.41499096 2025-10-26,03:15:52.000,299,11066785,-795,0,1761448551,15178.79287972999,163.53481073999865,50706.42896520001 2025-10-26,03:15:53.000,299,11066784,-795,0,1761448552,15178.806352349995,163.52071247999993,50706.42896520001 2025-10-26,03:15:54.000,299,11066816,-795,0,1761448553,15178.765934489995,163.4925159600025,50706.435952320004 2025-10-26,03:15:55.000,299,11066686,-795,0,1761448554,15178.83329758999,163.47136857000442,50706.3940296 2025-10-26,03:15:56.000,299,11066795,-795,0,1761448555,15178.85350651999,163.53481073999865,50706.49883640001 2025-10-26,03:15:57.000,299,11066733,-795,0,1761448556,15178.846770209995,163.52071247999993,50706.456913680006 2025-10-26,03:15:58.000,299,11066822,-795,0,1761448557,15178.77940711,163.5066142200012,50706.456913680006 2025-10-26,03:15:59.000,299,11066727,-795,0,1761448558,15178.81982497,163.4925159600025,50706.456913680006 2025-10-26,03:16:00.000,299,11066739,-795,0,1761448559,15178.826561279995,163.53481073999865,50706.42896520001 2025-10-26,03:16:01.000,299,11066766,-795,0,1761448560,15178.846770209995,163.49956509000185,50706.4639008 2025-10-26,03:16:02.000,299,11066775,-795,0,1761448561,15178.85350651999,163.45727030999842,50706.49184928 2025-10-26,03:16:03.000,299,11066762,-795,0,1761448562,15178.81308865999,163.47841770000377,50706.456913680006 2025-10-26,03:16:04.000,299,11066831,-795,0,1761448563,15178.81982497,163.47136857000442,50706.49184928 2025-10-26,03:16:05.000,299,11066756,-795,0,1761448564,15178.8400339,163.5277616099993,50706.44293944 2025-10-26,03:16:06.000,299,11066804,-795,0,1761448565,15178.77940711,163.5277616099993,50706.4639008 2025-10-26,03:16:07.000,299,11066756,-795,0,1761448566,15178.846770209995,163.52071247999993,50706.49184928 2025-10-26,03:16:08.000,299,11066831,-795,0,1761448567,15178.826561279995,163.49956509000185,50706.47787504001 2025-10-26,03:16:09.000,299,11066851,-795,0,1761448568,15178.81308865999,163.47841770000377,50706.42896520001 2025-10-26,03:16:10.000,299,11066795,-795,0,1761448569,15178.8400339,163.5066142200012,50706.47088792 2025-10-26,03:16:11.000,299,11066813,-795,0,1761448570,15178.88045176,163.555958130004,50706.48486216 2025-10-26,03:16:12.000,299,11066741,-795,0,1761448571,15178.846770209995,163.47136857000442,50706.3940296 2025-10-26,03:16:13.000,299,11066707,-795,0,1761448572,15178.907396999995,163.4431720499997,50706.44992656001 2025-10-26,03:16:14.000,299,11066672,-795,0,1761448573,15178.90066069,163.49956509000185,50706.435952320004 2025-10-26,03:16:15.000,299,11066851,-795,0,1761448574,15178.887188069995,163.51366335000057,50706.42896520001 2025-10-26,03:16:16.000,299,11066877,-795,0,1761448575,15178.89392437999,163.46431943999778,50706.4639008 2025-10-26,03:16:17.000,299,11066761,-795,0,1761448576,15178.94107855,163.43612292000034,50706.505823520005 2025-10-26,03:16:18.000,299,11066805,-795,0,1761448577,15178.93434223999,163.45022117999906,50706.47088792 2025-10-26,03:16:19.000,299,11066884,-795,0,1761448578,15178.96128748,163.48546683000313,50706.3940296 2025-10-26,03:16:20.000,299,11066791,-795,0,1761448579,15178.887188069995,163.45022117999906,50706.29620992 2025-10-26,03:16:21.000,299,11066815,-795,0,1761448580,15178.947814859996,163.52071247999993,50706.268261440004 2025-10-26,03:16:22.000,299,11066764,-795,0,1761448581,15178.92086962,163.45727030999842,50706.40101672001 2025-10-26,03:16:23.000,299,11066762,-795,0,1761448582,15178.92086962,163.45727030999842,50706.35909400001 2025-10-26,03:16:24.000,299,11066741,-795,0,1761448583,15178.93434223999,163.45022117999906,50706.42197808 2025-10-26,03:16:25.000,299,11066779,-795,0,1761448584,15178.96128748,163.45727030999842,50706.35909400001 2025-10-26,03:16:26.000,299,11066807,-795,0,1761448585,15178.98149641,163.4431720499997,50706.435952320004 2025-10-26,03:16:27.000,299,11066790,-795,0,1761448586,15178.97476009999,163.42202466000163,50706.387042480004 2025-10-26,03:16:28.000,299,11066818,-795,0,1761448587,15178.99496902999,163.42202466000163,50706.35909400001 2025-10-26,03:16:29.000,299,11066773,-795,0,1761448588,15179.008441649996,163.42202466000163,50706.30319704 2025-10-26,03:16:30.000,299,11066738,-795,0,1761448589,15178.98149641,163.4079264000029,50706.31717128 2025-10-26,03:16:31.000,299,11066833,-795,0,1761448590,15179.02191427,163.45022117999906,50706.40101672001 2025-10-26,03:16:32.000,299,11066765,-795,0,1761448591,15179.0421232,163.3938281400042,50706.44293944 2025-10-26,03:16:33.000,299,11066816,-795,0,1761448592,15179.048859509996,163.35858249000012,50706.408003840006 2025-10-26,03:16:34.000,299,11066730,-795,0,1761448593,15178.99496902999,163.4079264000029,50706.289222800006 2025-10-26,03:16:35.000,299,11066719,-795,0,1761448594,15179.02191427,163.42202466000163,50706.27524856 2025-10-26,03:16:36.000,299,11066885,-795,0,1761448595,15179.069068439996,163.40087727000355,50706.35909400001 2025-10-26,03:16:37.000,299,11066825,-795,0,1761448596,15179.015177959991,163.42907379000098,50706.3940296 2025-10-26,03:16:38.000,299,11066757,-795,0,1761448597,15179.089277369996,163.42202466000163,50706.289222800006 2025-10-26,03:16:39.000,299,11066801,-795,0,1761448598,15179.116222609991,163.3938281400042,50706.42197808 2025-10-26,03:16:40.000,299,11066794,-795,0,1761448599,15179.082541060001,163.36563161999948,50706.338132640005 2025-10-26,03:16:41.000,299,11066783,-795,0,1761448600,15179.082541060001,163.31628771000396,50706.408003840006 2025-10-26,03:16:42.000,299,11066810,-795,0,1761448601,15179.149904159996,163.3938281400042,50706.48486216 2025-10-26,03:16:43.000,299,11066839,-795,0,1761448602,15179.102749990001,163.35858249000012,50706.40101672001 2025-10-26,03:16:44.000,299,11066808,-795,0,1761448603,15179.122958920001,163.36563161999948,50706.42197808 2025-10-26,03:16:45.000,299,11066785,-795,0,1761448604,15179.170113089996,163.32333684000332,50706.35909400001 2025-10-26,03:16:46.000,299,11066782,-795,0,1761448605,15179.143167850001,163.3797298799982,50706.37306824 2025-10-26,03:16:47.000,299,11066722,-795,0,1761448606,15179.149904159996,163.31628771000396,50706.435952320004 2025-10-26,03:16:48.000,299,11066869,-795,0,1761448607,15179.163376780001,163.3938281400042,50706.42197808 2025-10-26,03:16:49.000,299,11066822,-795,0,1761448608,15179.129695229996,163.32333684000332,50706.41499096 2025-10-26,03:17:00.000,299,11066831,-795,0,1761448619,15179.183585710001,163.35153336000076,50706.31717128 2025-10-26,03:17:01.000,299,11066759,-795,0,1761448620,15179.176849399992,163.2951403199986,50706.36608112 2025-10-26,03:17:02.000,299,11066761,-795,0,1761448621,15179.197058329992,163.31628771000396,50706.40101672001 2025-10-26,03:17:03.000,299,11066764,-795,0,1761448622,15179.230739879997,163.2598946700018,50706.29620992 2025-10-26,03:17:04.000,299,11066836,-795,0,1761448623,15179.237476189992,163.32333684000332,50706.37306824 2025-10-26,03:17:05.000,299,11066776,-795,0,1761448624,15179.237476189992,163.30218944999797,50706.387042480004 2025-10-26,03:17:06.000,299,11066799,-795,0,1761448625,15179.264421430002,163.2951403199986,50706.42197808 2025-10-26,03:17:07.000,299,11066764,-795,0,1761448626,15179.271157739997,163.35858249000012,50706.40101672001 2025-10-26,03:17:08.000,299,11066751,-795,0,1761448627,15179.284630360002,163.3444842300014,50706.35909400001 2025-10-26,03:17:09.000,299,11066779,-795,0,1761448628,15179.210530949997,163.32333684000332,50706.3940296 2025-10-26,03:17:10.000,299,11066722,-795,0,1761448629,15179.244212500002,163.27399293000053,50706.37306824 2025-10-26,03:17:11.000,299,11066782,-795,0,1761448630,15179.271157739997,163.30218944999797,50706.44992656001 2025-10-26,03:17:12.000,299,11066785,-795,0,1761448631,15179.291366669997,163.2810420599999,50706.41499096 2025-10-26,03:17:13.000,299,11066771,-795,0,1761448632,15179.298102979992,163.31628771000396,50706.408003840006 2025-10-26,03:17:14.000,299,11066777,-795,0,1761448633,15179.331784529997,163.3444842300014,50706.44293944 2025-10-26,03:17:15.000,299,11066843,-795,0,1761448634,15179.358729769992,163.2598946700018,50706.37306824 2025-10-26,03:17:16.000,299,11066710,-795,0,1761448635,15179.338520839992,163.33038597000268,50706.44293944 2025-10-26,03:17:17.000,299,11066831,-795,0,1761448636,15179.351993459997,163.3444842300014,50706.44992656001 2025-10-26,03:17:18.000,299,11066809,-795,0,1761448637,15179.304839290002,163.33743510000204,50706.44293944 2025-10-26,03:17:19.000,299,11066837,-795,0,1761448638,15179.298102979992,163.3444842300014,50706.44293944 2025-10-26,03:17:20.000,299,11066754,-795,0,1761448639,15179.351993459997,163.35153336000076,50706.38005536001 2025-10-26,03:17:21.000,299,11066762,-795,0,1761448640,15179.399147629993,163.3797298799982,50706.456913680006 2025-10-26,03:17:22.000,299,11066843,-795,0,1761448641,15179.345257150002,163.36563161999948,50706.42197808 2025-10-26,03:17:23.000,299,11066839,-795,0,1761448642,15179.331784529997,163.35858249000012,50706.47787504001 2025-10-26,03:17:24.000,299,11066775,-795,0,1761448643,15179.372202389997,163.3444842300014,50706.4639008 2025-10-26,03:17:25.000,299,11066721,-795,0,1761448644,15179.412620249997,163.40087727000355,50706.47088792 2025-10-26,03:17:26.000,299,11066899,-795,0,1761448645,15179.338520839992,163.3797298799982,50706.47787504001 2025-10-26,03:17:27.000,299,11066819,-795,0,1761448646,15179.392411319997,163.3092385800046,50706.48486216 2025-10-26,03:17:28.000,299,11066790,-795,0,1761448647,15179.392411319997,163.35858249000012,50706.44293944 2025-10-26,03:17:29.000,299,11066759,-795,0,1761448648,15179.385675010002,163.35153336000076,50706.456913680006 2025-10-26,03:17:30.000,299,11066846,-795,0,1761448649,15179.325048220002,163.3797298799982,50706.289222800006 2025-10-26,03:17:31.000,299,11066831,-795,0,1761448650,15179.304839290002,163.3797298799982,50706.3241584 2025-10-26,03:17:32.000,299,11066813,-795,0,1761448651,15179.378938699992,163.35153336000076,50706.456913680006 2025-10-26,03:17:33.000,299,11066800,-795,0,1761448652,15179.372202389997,163.35153336000076,50706.40101672001 2025-10-26,03:17:34.000,299,11066829,-795,0,1761448653,15179.385675010002,163.3444842300014,50706.41499096 2025-10-26,03:17:35.000,299,11066838,-795,0,1761448654,15179.365466080002,163.35858249000012,50706.408003840006 2025-10-26,03:17:36.000,299,11066682,-795,0,1761448655,15179.345257150002,163.33038597000268,50706.456913680006 2025-10-26,03:17:37.000,299,11066691,-795,0,1761448656,15179.365466080002,163.38677901000483,50706.456913680006 2025-10-26,03:17:38.000,299,11066794,-795,0,1761448657,15179.345257150002,163.4079264000029,50706.47787504001 2025-10-26,03:17:39.000,299,11066779,-795,0,1761448658,15179.351993459997,163.37268074999884,50706.456913680006 2025-10-26,03:17:40.000,299,11066831,-795,0,1761448659,15179.338520839992,163.38677901000483,50706.47088792 2025-10-26,03:17:41.000,299,11066732,-795,0,1761448660,15179.298102979992,163.42907379000098,50706.37306824 2025-10-26,03:17:42.000,299,11066795,-795,0,1761448661,15179.298102979992,163.4925159600025,50706.42896520001 2025-10-26,03:17:43.000,299,11066790,-795,0,1761448662,15179.284630360002,163.4431720499997,50706.4639008 2025-10-26,03:17:44.000,299,11066861,-795,0,1761448663,15179.224003570002,163.47136857000442,50706.47787504001 2025-10-26,03:17:45.000,299,11066865,-795,0,1761448664,15179.318311909992,163.46431943999778,50706.44293944 2025-10-26,03:17:46.000,299,11066861,-795,0,1761448665,15179.298102979992,163.42907379000098,50706.456913680006 2025-10-26,03:17:47.000,299,11066868,-795,0,1761448666,15179.264421430002,163.48546683000313,50706.533772 2025-10-26,03:17:48.000,299,11066775,-795,0,1761448667,15179.264421430002,163.52071247999993,50706.47787504001 2025-10-26,03:17:49.000,299,11066784,-795,0,1761448668,15179.311575599997,163.4431720499997,50706.52678488001 2025-10-26,03:17:50.000,299,11066849,-795,0,1761448669,15179.284630360002,163.45727030999842,50706.42197808 2025-10-26,03:17:51.000,299,11066827,-795,0,1761448670,15179.244212500002,163.47841770000377,50706.54774624001 2025-10-26,03:17:52.000,299,11066801,-795,0,1761448671,15179.237476189992,163.47841770000377,50706.54075912 2025-10-26,03:17:53.000,299,11066734,-795,0,1761448672,15179.237476189992,163.47136857000442,50706.56870760001 2025-10-26,03:17:54.000,299,11066839,-795,0,1761448673,15179.257685119992,163.5277616099993,50706.47088792 2025-10-26,03:17:55.000,299,11066797,-795,0,1761448674,15179.271157739997,163.5277616099993,50706.47787504001 2025-10-26,03:17:56.000,299,11066859,-795,0,1761448675,15179.257685119992,163.5066142200012,50706.47088792 2025-10-26,03:17:57.000,299,11066847,-795,0,1761448676,15179.250948809997,163.5277616099993,50706.51281064 2025-10-26,03:17:58.000,299,11066740,-795,0,1761448677,15179.230739879997,163.5277616099993,50706.47787504001 2025-10-26,03:17:59.000,299,11066814,-795,0,1761448678,15179.230739879997,163.49956509000185,50706.533772 2025-10-26,03:18:00.000,299,11066770,-795,0,1761448679,15179.250948809997,163.56300726000336,50706.49184928 2025-10-26,03:18:01.000,299,11066796,-795,0,1761448680,15179.237476189992,163.61235116999887,50706.51979776 2025-10-26,03:18:02.000,299,11066863,-795,0,1761448681,15179.210530949997,163.60530203999951,50706.47088792 2025-10-26,03:18:03.000,299,11066803,-795,0,1761448682,15179.224003570002,163.6405476900036,50706.48486216 2025-10-26,03:18:04.000,299,11066805,-795,0,1761448683,15179.197058329992,163.6546459500023,50706.49883640001 2025-10-26,03:18:05.000,299,11066743,-795,0,1761448684,15179.176849399992,163.68284246999974,50706.47088792 2025-10-26,03:18:06.000,299,11066842,-795,0,1761448685,15179.224003570002,163.62644943000487,50706.51979776 2025-10-26,03:18:07.000,299,11066895,-795,0,1761448686,15179.271157739997,163.62644943000487,50706.533772 2025-10-26,03:18:08.000,299,11066824,-795,0,1761448687,15179.210530949997,163.66169508000166,50706.533772 2025-10-26,03:18:09.000,299,11066791,-795,0,1761448688,15179.156640469992,163.64759682000295,50706.54075912 2025-10-26,03:18:20.000,299,11066751,-795,0,1761448699,15179.109486299996,163.73218638000253,50706.54075912 2025-10-26,03:18:21.000,299,11066786,-795,0,1761448700,15179.136431539991,163.76038289999997,50706.49883640001 2025-10-26,03:18:22.000,299,11066847,-795,0,1761448701,15179.082541060001,163.78153028999805,50706.54774624001 2025-10-26,03:18:23.000,299,11066796,-795,0,1761448702,15179.06233213,163.80972681000276,50706.408003840006 2025-10-26,03:18:24.000,299,11066765,-795,0,1761448703,15179.075804749991,163.79562855000404,50706.51979776 2025-10-26,03:18:25.000,299,11066878,-795,0,1761448704,15179.122958920001,163.7392355100019,50706.51979776 2025-10-26,03:18:26.000,299,11066713,-795,0,1761448705,15179.089277369996,163.78857942000468,50706.49883640001 2025-10-26,03:18:27.000,299,11066827,-795,0,1761448706,15179.089277369996,163.80972681000276,50706.47787504001 2025-10-26,03:18:28.000,299,11066792,-795,0,1761448707,15179.096013679991,163.82382507000148,50706.505823520005 2025-10-26,03:18:29.000,299,11066808,-795,0,1761448708,15179.109486299996,163.8661198500049,50706.554733360004 2025-10-26,03:18:30.000,299,11066852,-795,0,1761448709,15179.102749990001,163.80972681000276,50706.56870760001 2025-10-26,03:18:31.000,299,11066876,-795,0,1761448710,15179.0421232,163.84497245999955,50706.56172048 2025-10-26,03:18:32.000,299,11066757,-795,0,1761448711,15179.048859509996,163.83087420000084,50706.575694720006 2025-10-26,03:18:33.000,299,11066770,-795,0,1761448712,15179.109486299996,163.84497245999955,50706.47787504001 2025-10-26,03:18:34.000,299,11066871,-795,0,1761448713,15179.055595819991,163.83087420000084,50706.47088792 2025-10-26,03:18:35.000,299,11066794,-795,0,1761448714,15179.048859509996,163.85907071999827,50706.54774624001 2025-10-26,03:18:36.000,299,11066763,-795,0,1761448715,15179.069068439996,163.83087420000084,50706.61761744001 2025-10-26,03:18:37.000,299,11066857,-795,0,1761448716,15179.048859509996,163.88726724000298,50706.63159168 2025-10-26,03:18:38.000,299,11066829,-795,0,1761448717,15179.082541060001,163.88726724000298,50706.65954016 2025-10-26,03:18:39.000,299,11066795,-795,0,1761448718,15179.075804749991,163.87316898000427,50706.56870760001 2025-10-26,03:18:40.000,299,11066809,-795,0,1761448719,15179.028650579996,163.9507094100045,50706.505823520005 2025-10-26,03:18:41.000,299,11066858,-795,0,1761448720,15179.028650579996,163.91546376000042,50706.51281064 2025-10-26,03:18:42.000,299,11066787,-795,0,1761448721,15179.015177959991,163.97890593000193,50706.56172048 2025-10-26,03:18:43.000,299,11066826,-795,0,1761448722,15179.02191427,163.9648076700032,50706.54774624001 2025-10-26,03:18:44.000,299,11066794,-795,0,1761448723,15179.008441649996,164.02120070999808,50706.54075912 2025-10-26,03:18:45.000,299,11066800,-795,0,1761448724,15179.035386889991,164.02120070999808,50706.54075912 2025-10-26,03:18:46.000,299,11066771,-795,0,1761448725,15178.947814859996,164.01415157999872,50706.505823520005 2025-10-26,03:18:47.000,299,11066867,-795,0,1761448726,15178.95455116999,164.02824984000472,50706.575694720006 2025-10-26,03:18:48.000,299,11066860,-795,0,1761448727,15178.97476009999,164.07759375000023,50706.456913680006 2025-10-26,03:18:49.000,299,11066820,-795,0,1761448728,15178.97476009999,164.02120070999808,50706.603643200004 2025-10-26,03:18:50.000,299,11066741,-795,0,1761448729,15178.96128748,164.06349549000151,50706.42197808 2025-10-26,03:18:51.000,299,11066865,-795,0,1761448730,15178.94107855,164.0493972300028,50706.47088792 2025-10-26,03:18:52.000,299,11066778,-795,0,1761448731,15178.96128748,164.00710244999937,50706.554733360004 2025-10-26,03:18:53.000,299,11066776,-795,0,1761448732,15178.89392437999,164.07759375000023,50706.44992656001 2025-10-26,03:18:54.000,299,11066805,-795,0,1761448733,15178.887188069995,164.0493972300028,50706.49883640001 2025-10-26,03:18:55.000,299,11066762,-795,0,1761448734,15178.887188069995,164.05644636000216,50706.47088792 2025-10-26,03:18:56.000,299,11066809,-795,0,1761448735,15178.91413330999,164.15513418000046,50706.54075912 2025-10-26,03:18:57.000,299,11066764,-795,0,1761448736,15178.887188069995,164.02824984000472,50706.49184928 2025-10-26,03:18:58.000,299,11066805,-795,0,1761448737,15178.90066069,164.07054462000087,50706.51281064 2025-10-26,03:18:59.000,299,11066838,-795,0,1761448738,15178.86024283,164.07759375000023,50706.48486216 2025-10-26,03:19:00.000,299,11066835,-795,0,1761448739,15178.846770209995,164.10579026999767,50706.47787504001 2025-10-26,03:19:01.000,299,11066863,-795,0,1761448740,15178.887188069995,164.10579026999767,50706.51281064 2025-10-26,03:19:02.000,299,11066842,-795,0,1761448741,15178.826561279995,164.12693766000302,50706.49184928 2025-10-26,03:19:03.000,299,11066887,-795,0,1761448742,15178.85350651999,164.0987411399983,50706.44293944 2025-10-26,03:19:04.000,299,11066785,-795,0,1761448743,15178.83329758999,164.1480850500011,50706.4639008 2025-10-26,03:19:05.000,299,11066797,-795,0,1761448744,15178.87371544999,164.16923243999918,50706.505823520005 2025-10-26,03:19:06.000,299,11066790,-795,0,1761448745,15178.79961604,164.14103592000174,50706.47787504001 2025-10-26,03:19:07.000,299,11066764,-795,0,1761448746,15178.81308865999,164.1128394000043,50706.51281064 2025-10-26,03:19:08.000,299,11066800,-795,0,1761448747,15178.87371544999,164.15513418000046,50706.456913680006 2025-10-26,03:19:09.000,299,11066849,-795,0,1761448748,15178.81982497,164.1833306999979,50706.49883640001 2025-10-26,03:19:10.000,299,11066798,-795,0,1761448749,15178.81308865999,164.16218330999982,50706.51281064 2025-10-26,03:19:11.000,299,11066765,-795,0,1761448750,15178.85350651999,164.1128394000043,50706.505823520005 2025-10-26,03:19:12.000,299,11066741,-795,0,1761448751,15178.79287972999,164.16218330999982,50706.51281064 2025-10-26,03:19:13.000,299,11066898,-795,0,1761448752,15178.8400339,164.1974289600039,50706.456913680006 2025-10-26,03:19:14.000,299,11066803,-795,0,1761448753,15178.81982497,164.16218330999982,50706.47088792 2025-10-26,03:19:15.000,299,11066790,-795,0,1761448754,15178.79961604,164.1128394000043,50706.52678488001 2025-10-26,03:19:16.000,299,11066826,-795,0,1761448755,15178.786143419995,164.16218330999982,50706.44992656001 2025-10-26,03:19:17.000,299,11066816,-795,0,1761448756,15178.81308865999,164.15513418000046,50706.56172048 2025-10-26,03:19:18.000,299,11066861,-795,0,1761448757,15178.81982497,164.1128394000043,50706.54075912 2025-10-26,03:19:19.000,299,11066850,-795,0,1761448758,15178.81308865999,164.1128394000043,50706.54075912 2025-10-26,03:19:20.000,299,11066775,-795,0,1761448759,15178.77267079999,164.1833306999979,50706.435952320004 2025-10-26,03:19:21.000,299,11066867,-795,0,1761448760,15178.765934489995,164.16218330999982,50706.51979776 2025-10-26,03:19:22.000,299,11066783,-795,0,1761448761,15178.745725559995,164.1974289600039,50706.47787504001 2025-10-26,03:19:23.000,299,11066795,-795,0,1761448762,15178.79961604,164.16218330999982,50706.52678488001 2025-10-26,03:19:24.000,299,11066870,-795,0,1761448763,15178.765934489995,164.20447809000325,50706.48486216 2025-10-26,03:19:25.000,299,11066842,-795,0,1761448764,15178.786143419995,164.23267461000069,50706.51979776 2025-10-26,03:19:26.000,299,11066787,-795,0,1761448765,15178.65815353,164.1833306999979,50706.37306824 2025-10-26,03:19:27.000,299,11066760,-795,0,1761448766,15178.69183507999,164.28906765000283,50706.35909400001 2025-10-26,03:19:28.000,299,11066698,-795,0,1761448767,15178.705307699995,164.2115272200026,50706.44293944 2025-10-26,03:19:29.000,299,11066854,-795,0,1761448768,15178.69183507999,164.23972374000004,50706.47787504001 2025-10-26,03:19:40.000,299,11066739,-795,0,1761448779,15178.584054119994,164.23972374000004,50706.3940296 2025-10-26,03:19:41.000,299,11066760,-795,0,1761448780,15178.584054119994,164.28201852000348,50706.35210688 2025-10-26,03:19:42.000,299,11066800,-795,0,1761448781,15178.543636259994,164.30316591000155,50706.36608112 2025-10-26,03:19:43.000,299,11066769,-795,0,1761448782,15178.55037256999,164.37365721000242,50706.35909400001 2025-10-26,03:19:44.000,299,11066755,-795,0,1761448783,15178.523427329994,164.3595589500037,50706.435952320004 2025-10-26,03:19:45.000,299,11066879,-795,0,1761448784,15178.57058149999,164.32431329999963,50706.52678488001 2025-10-26,03:19:46.000,299,11066847,-795,0,1761448785,15178.536899949999,164.32431329999963,50706.49883640001 2025-10-26,03:19:47.000,299,11066794,-795,0,1761448786,15178.483009469994,164.37365721000242,50706.456913680006 2025-10-26,03:19:48.000,299,11066697,-795,0,1761448787,15178.503218399994,164.331362429999,50706.52678488001 2025-10-26,03:19:49.000,299,11066771,-795,0,1761448788,15178.489745779989,164.42300111999793,50706.456913680006 2025-10-26,03:19:50.000,299,11066721,-795,0,1761448789,15178.449327919989,164.40185372999986,50706.41499096 2025-10-26,03:19:51.000,299,11066799,-795,0,1761448790,15178.462800539994,164.38775547000114,50706.58268184 2025-10-26,03:19:52.000,299,11066750,-795,0,1761448791,15178.442591609994,164.47234503000072,50706.49883640001 2025-10-26,03:19:53.000,299,11066692,-795,0,1761448792,15178.442591609994,164.42300111999793,50706.54774624001 2025-10-26,03:19:54.000,299,11066742,-795,0,1761448793,15178.381964819993,164.42300111999793,50706.533772 2025-10-26,03:19:55.000,299,11066816,-795,0,1761448794,15178.408910059989,164.458246770002,50706.533772 2025-10-26,03:19:56.000,299,11066688,-795,0,1761448795,15178.388701129988,164.43005025000457,50706.624604560006 2025-10-26,03:19:57.000,299,11066813,-795,0,1761448796,15178.381964819993,164.50054154999816,50706.56870760001 2025-10-26,03:19:58.000,299,11066829,-795,0,1761448797,15178.456064229998,164.46529590000137,50706.61063032 2025-10-26,03:19:59.000,299,11066766,-795,0,1761448798,15178.388701129988,164.47939416000008,50706.69447576001 2025-10-26,03:20:10.000,299,11066795,-795,0,1761448809,15178.328074339988,164.47234503000072,50706.42197808 2025-10-26,03:20:11.000,299,11066831,-795,0,1761448810,15178.314601719998,164.50054154999816,50706.505823520005 2025-10-26,03:20:12.000,299,11066748,-795,0,1761448811,15178.307865409988,164.47939416000008,50706.47088792 2025-10-26,03:20:13.000,299,11066778,-795,0,1761448812,15178.321338029993,164.52873807000287,50706.554733360004 2025-10-26,03:20:14.000,299,11066843,-795,0,1761448813,15178.307865409988,164.57103284999903,50706.47088792 2025-10-26,03:20:15.000,299,11066864,-795,0,1761448814,15178.307865409988,164.56398371999967,50706.48486216 2025-10-26,03:20:16.000,299,11066716,-795,0,1761448815,15178.321338029993,164.56398371999967,50706.51979776 2025-10-26,03:20:17.000,299,11066894,-795,0,1761448816,15178.267447550003,164.5780819799984,50706.49184928 2025-10-26,03:20:18.000,299,11066823,-795,0,1761448817,15178.375228509998,164.58513110999775,50706.52678488001 2025-10-26,03:20:19.000,299,11066861,-795,0,1761448818,15178.301129099993,164.53578720000223,50706.51979776 2025-10-26,03:20:20.000,299,11066764,-795,0,1761448819,15178.274183859998,164.56398371999967,50706.47787504001 2025-10-26,03:20:21.000,299,11066754,-795,0,1761448820,15178.247238620002,164.56398371999967,50706.44992656001 2025-10-26,03:20:22.000,299,11066736,-795,0,1761448821,15178.240502309993,164.6062785000031,50706.54075912 2025-10-26,03:20:23.000,299,11066894,-795,0,1761448822,15178.220293379993,164.61332763000246,50706.59665608001 2025-10-26,03:20:24.000,299,11066727,-795,0,1761448823,15178.247238620002,164.63447502000054,50706.48486216 2025-10-26,03:20:25.000,299,11066765,-795,0,1761448824,15178.220293379993,164.58513110999775,50706.56172048 2025-10-26,03:20:26.000,299,11066794,-795,0,1761448825,15178.247238620002,164.62742589000118,50706.48486216 2025-10-26,03:20:27.000,299,11066782,-795,0,1761448826,15178.206820760002,164.62742589000118,50706.56870760001 2025-10-26,03:20:28.000,299,11066785,-795,0,1761448827,15178.179875519992,164.6556224099986,50706.575694720006 2025-10-26,03:20:29.000,299,11066797,-795,0,1761448828,15178.200084449993,164.68381893000333,50706.54774624001 2025-10-26,03:20:30.000,299,11066842,-795,0,1761448829,15178.200084449993,164.63447502000054,50706.48486216 2025-10-26,03:20:31.000,299,11066843,-795,0,1761448830,15178.179875519992,164.67676980000397,50706.533772 2025-10-26,03:20:32.000,299,11066771,-795,0,1761448831,15178.159666589992,164.6062785000031,50706.533772 2025-10-26,03:20:33.000,299,11066860,-795,0,1761448832,15178.132721349997,164.71906458000012,50706.554733360004 2025-10-26,03:20:34.000,299,11066796,-795,0,1761448833,15178.159666589992,164.69791719000204,50706.54774624001 2025-10-26,03:20:35.000,299,11066841,-795,0,1761448834,15178.139457659992,164.7402119699982,50706.51979776 2025-10-26,03:20:36.000,299,11066799,-795,0,1761448835,15178.072094559997,164.69086806000269,50706.63159168 2025-10-26,03:20:37.000,299,11066826,-795,0,1761448836,15178.065358250002,164.71201545000076,50706.603643200004 2025-10-26,03:20:38.000,299,11066806,-795,0,1761448837,15178.045149320002,164.71906458000012,50706.58966896 2025-10-26,03:20:39.000,299,11066760,-795,0,1761448838,15178.004731460001,164.7402119699982,50706.58966896 2025-10-26,03:20:40.000,299,11066853,-795,0,1761448839,15178.011467769997,164.7402119699982,50706.66652728001 2025-10-26,03:20:41.000,299,11066775,-795,0,1761448840,15178.038413009992,164.69791719000204,50706.58268184 2025-10-26,03:20:42.000,299,11066691,-795,0,1761448841,15177.991258839997,164.71906458000012,50706.554733360004 2025-10-26,03:20:43.000,299,11066824,-795,0,1761448842,15177.944104670001,164.7402119699982,50706.58966896 2025-10-26,03:20:44.000,299,11066799,-795,0,1761448843,15177.991258839997,164.73316283999884,50706.6385788 2025-10-26,03:20:45.000,299,11066763,-795,0,1761448844,15177.991258839997,164.7049663200014,50706.575694720006 2025-10-26,03:20:46.000,299,11066807,-795,0,1761448845,15177.950840979996,164.71201545000076,50706.49883640001 2025-10-26,03:20:47.000,299,11066854,-795,0,1761448846,15177.930632049996,164.6697206700046,50706.48486216 2025-10-26,03:20:48.000,299,11066812,-795,0,1761448847,15177.876741569991,164.7543102300042,50706.44293944 2025-10-26,03:20:49.000,299,11066744,-795,0,1761448848,15177.896950499991,164.67676980000397,50706.56870760001 2025-10-26,03:20:50.000,299,11066821,-795,0,1761448849,15177.896950499991,164.71906458000012,50706.47088792 2025-10-26,03:20:51.000,299,11066783,-795,0,1761448850,15177.957577289992,164.7402119699982,50706.61761744001 2025-10-26,03:20:52.000,299,11066806,-795,0,1761448851,15177.950840979996,164.7543102300042,50706.61761744001 2025-10-26,03:20:53.000,299,11066696,-795,0,1761448852,15177.977786219992,164.7543102300042,50706.624604560006 2025-10-26,03:20:54.000,299,11066784,-795,0,1761448853,15177.977786219992,164.789555880001,50706.54774624001 2025-10-26,03:20:55.000,299,11066739,-795,0,1761448854,15177.957577289992,164.79660501000035,50706.64556592001 2025-10-26,03:20:56.000,299,11066796,-795,0,1761448855,15177.950840979996,164.81775239999843,50706.58966896 2025-10-26,03:20:57.000,299,11066758,-795,0,1761448856,15177.890214189996,164.789555880001,50706.44992656001 2025-10-26,03:20:58.000,299,11066814,-795,0,1761448857,15177.870005259996,164.83889979000378,50706.4639008 2025-10-26,03:20:59.000,299,11066773,-795,0,1761448858,15177.896950499991,164.84594892000314,50706.554733360004 2025-10-26,03:21:00.000,299,11066813,-795,0,1761448859,15177.856532639991,164.81775239999843,50706.387042480004 2025-10-26,03:21:01.000,299,11066721,-795,0,1761448860,15177.890214189996,164.83889979000378,50706.56172048 2025-10-26,03:21:02.000,299,11066795,-795,0,1761448861,15177.883477880001,164.79660501000035,50706.505823520005 2025-10-26,03:21:03.000,299,11066842,-795,0,1761448862,15177.870005259996,164.86709631000122,50706.47088792 2025-10-26,03:21:04.000,299,11066675,-795,0,1761448863,15177.896950499991,164.789555880001,50706.47088792 2025-10-26,03:21:05.000,299,11066768,-795,0,1761448864,15177.849796329996,164.89529282999865,50706.48486216 2025-10-26,03:21:06.000,299,11066733,-795,0,1761448865,15177.816114779991,164.90939109000465,50706.49184928 2025-10-26,03:21:07.000,299,11066829,-795,0,1761448866,15177.829587399996,164.902341959998,50706.48486216 2025-10-26,03:21:08.000,299,11066816,-795,0,1761448867,15177.77569691999,164.89529282999865,50706.456913680006 2025-10-26,03:21:09.000,299,11066834,-795,0,1761448868,15177.80264216,164.87414544000058,50706.47088792 2025-10-26,03:21:10.000,299,11066842,-795,0,1761448869,15177.77569691999,164.83185066000442,50706.44293944 2025-10-26,03:21:11.000,299,11066742,-795,0,1761448870,15177.863268950001,164.83889979000378,50706.42197808 2025-10-26,03:21:12.000,299,11066852,-795,0,1761448871,15177.829587399996,164.83889979000378,50706.408003840006 2025-10-26,03:21:13.000,299,11066685,-795,0,1761448872,15177.856532639991,164.83185066000442,50706.38005536001 2025-10-26,03:21:14.000,299,11066779,-795,0,1761448873,15177.836323709991,164.8529980500025,50706.387042480004 2025-10-26,03:21:15.000,299,11066827,-795,0,1761448874,15177.849796329996,164.8882436999993,50706.38005536001 2025-10-26,03:21:16.000,299,11066887,-795,0,1761448875,15177.7622243,164.902341959998,50706.408003840006 2025-10-26,03:21:17.000,299,11066730,-795,0,1761448876,15177.7622243,164.81070326999907,50706.4639008 2025-10-26,03:21:18.000,299,11066837,-795,0,1761448877,15177.768960609996,164.83889979000378,50706.387042480004 2025-10-26,03:21:19.000,299,11066796,-795,0,1761448878,15177.809378469996,164.79660501000035,50706.47787504001 2025-10-26,03:21:30.000,299,11066811,-795,0,1761448889,15177.748751679996,164.92348935000336,50706.338132640005 2025-10-26,03:21:31.000,299,11066877,-795,0,1761448890,15177.73527905999,164.90939109000465,50706.26127432001 2025-10-26,03:21:32.000,299,11066828,-795,0,1761448891,15177.77569691999,164.92348935000336,50706.31018416001 2025-10-26,03:21:33.000,299,11066819,-795,0,1761448892,15177.80264216,164.9516858700008,50706.338132640005 2025-10-26,03:21:34.000,299,11066774,-795,0,1761448893,15177.856532639991,164.96578412999952,50706.35210688 2025-10-26,03:21:35.000,299,11066815,-795,0,1761448894,15177.890214189996,165.02217717000167,50706.387042480004 2025-10-26,03:21:36.000,299,11066789,-795,0,1761448895,15177.917159429991,164.9516858700008,50706.3940296 2025-10-26,03:21:37.000,299,11066740,-795,0,1761448896,15177.923895740001,164.9516858700008,50706.387042480004 2025-10-26,03:21:38.000,299,11066757,-795,0,1761448897,15177.917159429991,164.97283325999888,50706.35210688 2025-10-26,03:21:39.000,299,11066843,-795,0,1761448898,15177.977786219992,164.96578412999952,50706.35210688 2025-10-26,03:21:40.000,299,11066732,-795,0,1761448899,15177.997995149992,165.0362754300004,50706.31717128 2025-10-26,03:21:41.000,299,11066812,-795,0,1761448900,15177.937368359992,165.0503736899991,50706.36608112 2025-10-26,03:21:42.000,299,11066751,-795,0,1761448901,15178.072094559997,165.0151280400023,50706.35909400001 2025-10-26,03:21:43.000,299,11066699,-795,0,1761448902,15178.058621939992,164.98693152000487,50706.42896520001 2025-10-26,03:21:44.000,299,11066707,-795,0,1761448903,15178.099039799992,164.99398065000423,50706.387042480004 2025-10-26,03:21:45.000,299,11066861,-795,0,1761448904,15178.058621939992,164.97283325999888,50706.33114552001 2025-10-26,03:21:46.000,299,11066809,-795,0,1761448905,15178.092303489997,165.0010297800036,50706.42896520001 2025-10-26,03:21:47.000,299,11066814,-795,0,1761448906,15178.092303489997,164.99398065000423,50706.42197808 2025-10-26,03:21:48.000,299,11066871,-795,0,1761448907,15178.139457659992,164.98693152000487,50706.3940296 2025-10-26,03:21:49.000,299,11066838,-795,0,1761448908,15178.125985040002,165.0010297800036,50706.408003840006 2025-10-26,03:21:50.000,299,11066699,-795,0,1761448909,15178.125985040002,164.99398065000423,50706.40101672001 2025-10-26,03:21:51.000,299,11066832,-795,0,1761448910,15178.152930279997,165.0010297800036,50706.35909400001 2025-10-26,03:21:52.000,299,11066830,-795,0,1761448911,15178.166402900002,164.98693152000487,50706.37306824 2025-10-26,03:21:53.000,299,11066810,-795,0,1761448912,15178.139457659992,164.93053848000272,50706.38005536001 2025-10-26,03:21:54.000,299,11066789,-795,0,1761448913,15178.146193970002,165.0362754300004,50706.31717128 2025-10-26,03:21:55.000,299,11066742,-795,0,1761448914,15178.099039799992,165.00807891000295,50706.28223568001 2025-10-26,03:21:56.000,299,11066819,-795,0,1761448915,15178.179875519992,165.00807891000295,50706.38005536001 2025-10-26,03:21:57.000,299,11066857,-795,0,1761448916,15178.179875519992,164.96578412999952,50706.37306824 2025-10-26,03:21:58.000,299,11066758,-795,0,1761448917,15178.213557069997,164.94463674000144,50706.40101672001 2025-10-26,03:21:59.000,299,11066718,-795,0,1761448918,15178.200084449993,165.02217717000167,50706.40101672001 2025-10-26,03:22:00.000,299,11066758,-795,0,1761448919,15178.139457659992,164.97283325999888,50706.35909400001 2025-10-26,03:22:01.000,299,11066749,-795,0,1761448920,15178.152930279997,164.95873500000016,50706.49883640001 2025-10-26,03:22:02.000,299,11066709,-795,0,1761448921,15178.253974929998,165.0362754300004,50706.435952320004 2025-10-26,03:22:03.000,299,11066819,-795,0,1761448922,15178.179875519992,165.02217717000167,50706.533772 2025-10-26,03:22:04.000,299,11066768,-795,0,1761448923,15178.240502309993,165.0362754300004,50706.47088792 2025-10-26,03:22:05.000,299,11066807,-795,0,1761448924,15178.213557069997,165.00807891000295,50706.456913680006 2025-10-26,03:22:06.000,299,11066890,-795,0,1761448925,15178.253974929998,165.07152108000446,50706.47787504001 2025-10-26,03:22:07.000,299,11066798,-795,0,1761448926,15178.253974929998,165.09266847000254,50706.47088792 2025-10-26,03:22:08.000,299,11066782,-795,0,1761448927,15178.253974929998,165.1138158600006,50706.554733360004 2025-10-26,03:22:09.000,299,11066723,-795,0,1761448928,15178.213557069997,165.07152108000446,50706.505823520005 2025-10-26,03:22:20.000,299,11066835,-795,0,1761448939,15178.173139209997,165.17725803000212,50706.456913680006 2025-10-26,03:22:21.000,299,11066850,-795,0,1761448940,15178.159666589992,165.19135629000084,50706.47088792 2025-10-26,03:22:22.000,299,11066805,-795,0,1761448941,15178.099039799992,165.17020890000276,50706.505823520005 2025-10-26,03:22:23.000,299,11066866,-795,0,1761448942,15178.119248729992,165.20545454999956,50706.48486216 2025-10-26,03:22:24.000,299,11066821,-795,0,1761448943,15178.085567180002,165.17725803000212,50706.505823520005 2025-10-26,03:22:25.000,299,11066794,-795,0,1761448944,15178.072094559997,165.247749330003,50706.51281064 2025-10-26,03:22:26.000,299,11066806,-795,0,1761448945,15178.031676699997,165.14906151000469,50706.456913680006 2025-10-26,03:22:27.000,299,11066890,-795,0,1761448946,15178.018204079992,165.17725803000212,50706.58268184 2025-10-26,03:22:28.000,299,11066771,-795,0,1761448947,15178.011467769997,165.21250367999892,50706.51979776 2025-10-26,03:22:29.000,299,11066810,-795,0,1761448948,15177.997995149992,165.21250367999892,50706.554733360004 2025-10-26,03:22:30.000,299,11066858,-795,0,1761448949,15177.991258839997,165.21955280999828,50706.56870760001 2025-10-26,03:22:31.000,299,11066775,-795,0,1761448950,15177.950840979996,165.21250367999892,50706.56870760001 2025-10-26,03:22:32.000,299,11066853,-795,0,1761448951,15177.896950499991,165.2266019400049,50706.6385788 2025-10-26,03:22:33.000,299,11066872,-795,0,1761448952,15177.910423119996,165.26889672000107,50706.56870760001 2025-10-26,03:22:34.000,299,11066730,-795,0,1761448953,15177.950840979996,165.23365107000427,50706.59665608001 2025-10-26,03:22:35.000,299,11066833,-795,0,1761448954,15177.903686810001,165.29004410999914,50706.51281064 2025-10-26,03:22:36.000,299,11066764,-795,0,1761448955,15177.910423119996,165.21250367999892,50706.61761744001 2025-10-26,03:22:37.000,299,11066732,-795,0,1761448956,15177.863268950001,165.24070020000363,50706.47787504001 2025-10-26,03:22:38.000,299,11066857,-795,0,1761448957,15177.863268950001,165.20545454999956,50706.56870760001 2025-10-26,03:22:39.000,299,11066859,-795,0,1761448958,15177.903686810001,165.2266019400049,50706.58966896 2025-10-26,03:22:50.000,299,11066761,-795,0,1761448969,15177.627498099995,165.28299497999978,50706.49184928 2025-10-26,03:22:51.000,299,11066809,-795,0,1761448970,15177.64097072,165.30414236999786,50706.49883640001 2025-10-26,03:22:52.000,299,11066780,-795,0,1761448971,15177.61402547999,165.32528976000322,50706.3940296 2025-10-26,03:22:53.000,299,11066843,-795,0,1761448972,15177.59381654999,165.3111915000045,50706.3940296 2025-10-26,03:22:54.000,299,11066747,-795,0,1761448973,15177.58034393,165.2970932399985,50706.42896520001 2025-10-26,03:22:55.000,299,11066862,-795,0,1761448974,15177.58034393,165.32528976000322,50706.40101672001 2025-10-26,03:22:56.000,299,11066861,-795,0,1761448975,15177.587080239995,165.30414236999786,50706.435952320004 2025-10-26,03:22:57.000,299,11066831,-795,0,1761448976,15177.51971714,165.30414236999786,50706.435952320004 2025-10-26,03:22:58.000,299,11066825,-795,0,1761448977,15177.526453449995,165.36053541,50706.49883640001 2025-10-26,03:22:59.000,299,11066849,-795,0,1761448978,15177.486035589995,165.36053541,50706.435952320004 2025-10-26,03:23:00.000,299,11066872,-795,0,1761448979,15177.465826659994,165.28299497999978,50706.3241584 2025-10-26,03:23:01.000,299,11066810,-795,0,1761448980,15177.49950821,165.36758453999937,50706.48486216 2025-10-26,03:23:02.000,299,11066895,-795,0,1761448981,15177.47929928,165.3816827999981,50706.47088792 2025-10-26,03:23:03.000,299,11066720,-795,0,1761448982,15177.47256296999,165.33938802000193,50706.44992656001 2025-10-26,03:23:04.000,299,11066727,-795,0,1761448983,15177.398463559999,165.32528976000322,50706.435952320004 2025-10-26,03:23:05.000,299,11066777,-795,0,1761448984,15177.41193617999,165.36758453999937,50706.47088792 2025-10-26,03:23:06.000,299,11066842,-795,0,1761448985,15177.47256296999,165.3464371500013,50706.4639008 2025-10-26,03:23:07.000,299,11066790,-795,0,1761448986,15177.47929928,165.37463366999873,50706.47088792 2025-10-26,03:23:08.000,299,11066847,-795,0,1761448987,15177.41867249,165.37463366999873,50706.48486216 2025-10-26,03:23:09.000,299,11066822,-795,0,1761448988,15177.39172724999,165.36758453999937,50706.575694720006 2025-10-26,03:23:10.000,299,11066893,-795,0,1761448989,15177.425408799994,165.37463366999873,50706.435952320004 2025-10-26,03:23:11.000,299,11066748,-795,0,1761448990,15177.37151831999,165.43102671000088,50706.49184928 2025-10-26,03:23:12.000,299,11066866,-795,0,1761448991,15177.304155219994,165.3816827999981,50706.42197808 2025-10-26,03:23:13.000,299,11066834,-795,0,1761448992,15177.324364149994,165.3464371500013,50706.44992656001 2025-10-26,03:23:14.000,299,11066753,-795,0,1761448993,15177.297418909999,165.31824063000386,50706.54774624001 2025-10-26,03:23:15.000,299,11066747,-795,0,1761448994,15177.337836769999,165.33233889000257,50706.52678488001 2025-10-26,03:23:16.000,299,11066765,-795,0,1761448995,15177.337836769999,165.36758453999937,50706.65255304 2025-10-26,03:23:17.000,299,11066757,-795,0,1761448996,15177.337836769999,165.31824063000386,50706.56172048 2025-10-26,03:23:18.000,299,11066873,-795,0,1761448997,15177.304155219994,165.3111915000045,50706.575694720006 2025-10-26,03:23:19.000,299,11066722,-795,0,1761448998,15177.270473669989,165.4098793200028,50706.65954016 2025-10-26,03:23:20.000,299,11066771,-795,0,1761448999,15177.243528429994,165.30414236999786,50706.56870760001 2025-10-26,03:23:21.000,299,11066720,-795,0,1761449000,15177.250264739989,165.36758453999937,50706.533772 2025-10-26,03:23:22.000,299,11066725,-795,0,1761449001,15177.277209979999,165.36053541,50706.58966896 2025-10-26,03:23:23.000,299,11066770,-795,0,1761449002,15177.196374259998,165.3816827999981,50706.61761744001 2025-10-26,03:23:24.000,299,11066685,-795,0,1761449003,15177.182901639993,165.3816827999981,50706.61761744001 2025-10-26,03:23:25.000,299,11066817,-795,0,1761449004,15177.243528429994,165.43102671000088,50706.59665608001 2025-10-26,03:23:26.000,299,11066817,-795,0,1761449005,15177.182901639993,165.46627235999767,50706.51281064 2025-10-26,03:23:27.000,299,11066798,-795,0,1761449006,15177.257001049999,165.5085671400011,50706.624604560006 2025-10-26,03:23:28.000,299,11066787,-795,0,1761449007,15177.250264739989,165.52266539999982,50706.603643200004 2025-10-26,03:23:29.000,299,11066760,-795,0,1761449008,15177.230055809989,165.5720093100026,50706.63159168 2025-10-26,03:23:30.000,299,11066793,-795,0,1761449009,15177.216583189998,165.55086192000454,50706.6385788 2025-10-26,03:23:31.000,299,11066799,-795,0,1761449010,15177.243528429994,165.6072549599994,50706.58966896 2025-10-26,03:23:32.000,299,11066808,-795,0,1761449011,15177.230055809989,165.6072549599994,50706.575694720006 2025-10-26,03:23:33.000,299,11066794,-795,0,1761449012,15177.162692709993,165.64954974000284,50706.47787504001 2025-10-26,03:23:34.000,299,11066850,-795,0,1761449013,15177.169429019988,165.58610757000133,50706.47088792 2025-10-26,03:23:35.000,299,11066797,-795,0,1761449014,15177.068384369988,165.5720093100026,50706.38005536001 2025-10-26,03:23:36.000,299,11066775,-795,0,1761449015,15177.041439129993,165.5438127899979,50706.47787504001 2025-10-26,03:23:37.000,299,11066773,-795,0,1761449016,15177.068384369988,165.6072549599994,50706.44293944 2025-10-26,03:23:38.000,299,11066868,-795,0,1761449017,15177.027966510002,165.5579110500039,50706.505823520005 2025-10-26,03:23:39.000,299,11066744,-795,0,1761449018,15177.081856989993,165.61430408999877,50706.47787504001 2025-10-26,03:23:40.000,299,11066779,-795,0,1761449019,15177.075120679998,165.56496018000325,50706.49184928 2025-10-26,03:23:41.000,299,11066795,-795,0,1761449020,15177.108802229988,165.5720093100026,50706.54774624001 2025-10-26,03:23:42.000,299,11066908,-795,0,1761449021,15177.048175440003,165.5438127899979,50706.54774624001 2025-10-26,03:23:43.000,299,11066853,-795,0,1761449022,15177.007757580002,165.6072549599994,50706.54075912 2025-10-26,03:23:44.000,299,11066910,-795,0,1761449023,15177.048175440003,165.5438127899979,50706.54075912 2025-10-26,03:23:45.000,299,11066798,-795,0,1761449024,15177.081856989993,165.52266539999982,50706.51979776 2025-10-26,03:23:46.000,299,11066864,-795,0,1761449025,15177.095329609998,165.56496018000325,50706.554733360004 2025-10-26,03:23:47.000,299,11066750,-795,0,1761449026,15177.068384369988,165.56496018000325,50706.51281064 2025-10-26,03:23:48.000,299,11066856,-795,0,1761449027,15177.129011159988,165.57905844000197,50706.47787504001 2025-10-26,03:23:49.000,299,11066841,-795,0,1761449028,15177.041439129993,165.53676365999854,50706.505823520005 2025-10-26,03:23:50.000,299,11066804,-795,0,1761449029,15177.088593299988,165.5579110500039,50706.49184928 2025-10-26,03:23:51.000,299,11066800,-795,0,1761449030,15177.075120679998,165.56496018000325,50706.56172048 2025-10-26,03:23:52.000,299,11066862,-795,0,1761449031,15177.034702819998,165.53676365999854,50706.48486216 2025-10-26,03:23:53.000,299,11066833,-795,0,1761449032,15177.122274849993,165.51561627000046,50706.47088792 2025-10-26,03:23:54.000,299,11066825,-795,0,1761449033,15177.081856989993,165.52971452999918,50706.4639008 2025-10-26,03:23:55.000,299,11066844,-795,0,1761449034,15177.162692709993,165.5579110500039,50706.49883640001 2025-10-26,03:23:56.000,299,11066773,-795,0,1761449035,15177.108802229988,165.6072549599994,50706.54774624001 2025-10-26,03:23:57.000,299,11066767,-795,0,1761449036,15177.155956399998,165.60020583000005,50706.47787504001 2025-10-26,03:23:58.000,299,11066838,-795,0,1761449037,15177.169429019988,165.5720093100026,50706.456913680006 2025-10-26,03:23:59.000,299,11066868,-795,0,1761449038,15177.142483779993,165.58610757000133,50706.435952320004 2025-10-26,03:24:10.000,299,11066821,-795,0,1761449049,15177.162692709993,165.64250061000348,50706.36608112 2025-10-26,03:24:11.000,299,11066800,-795,0,1761449050,15177.122274849993,165.64954974000284,50706.37306824 2025-10-26,03:24:12.000,299,11066765,-795,0,1761449051,15177.149220089988,165.5931567000007,50706.338132640005 2025-10-26,03:24:13.000,299,11066836,-795,0,1761449052,15177.142483779993,165.62135321999813,50706.48486216 2025-10-26,03:24:14.000,299,11066878,-795,0,1761449053,15177.142483779993,165.60020583000005,50706.47787504001 2025-10-26,03:24:15.000,299,11066737,-795,0,1761449054,15177.129011159988,165.5931567000007,50706.49184928 2025-10-26,03:24:16.000,299,11066850,-795,0,1761449055,15177.149220089988,165.57905844000197,50706.42197808 2025-10-26,03:24:17.000,299,11066798,-795,0,1761449056,15177.102065919993,165.51561627000046,50706.44992656001 2025-10-26,03:24:18.000,299,11066870,-795,0,1761449057,15177.095329609998,165.5579110500039,50706.408003840006 2025-10-26,03:24:19.000,299,11066812,-795,0,1761449058,15177.088593299988,165.52266539999982,50706.44293944 2025-10-26,03:24:20.000,299,11066789,-795,0,1761449059,15177.021230199993,165.53676365999854,50706.456913680006 2025-10-26,03:24:21.000,299,11066778,-795,0,1761449060,15176.974076029997,165.52971452999918,50706.44293944 2025-10-26,03:24:22.000,299,11066797,-795,0,1761449061,15177.001021269993,165.45217409999896,50706.505823520005 2025-10-26,03:24:23.000,299,11066814,-795,0,1761449062,15176.980812339993,165.52266539999982,50706.435952320004 2025-10-26,03:24:24.000,299,11066804,-795,0,1761449063,15176.947130790002,165.48741975000303,50706.42197808 2025-10-26,03:24:25.000,299,11066833,-795,0,1761449064,15176.940394479992,165.45922322999832,50706.48486216 2025-10-26,03:24:26.000,299,11066732,-795,0,1761449065,15176.899976619992,165.45922322999832,50706.44293944 2025-10-26,03:24:27.000,299,11066826,-795,0,1761449066,15176.933658169997,165.51561627000046,50706.44992656001 2025-10-26,03:24:28.000,299,11066777,-795,0,1761449067,15176.899976619992,165.51561627000046,50706.41499096 2025-10-26,03:24:29.000,299,11066827,-795,0,1761449068,15176.886504000002,165.48037062000367,50706.435952320004 2025-10-26,03:24:30.000,299,11066898,-795,0,1761449069,15176.873031379997,165.50151801000175,50706.36608112 2025-10-26,03:24:31.000,299,11066813,-795,0,1761449070,15176.846086140002,165.4733214900043,50706.48486216 2025-10-26,03:24:32.000,299,11066783,-795,0,1761449071,15176.832613519997,165.5438127899979,50706.533772 2025-10-26,03:24:33.000,299,11066802,-795,0,1761449072,15176.819140899992,165.52971452999918,50706.49883640001 2025-10-26,03:24:34.000,299,11066849,-795,0,1761449073,15176.812404589997,165.52266539999982,50706.44293944 2025-10-26,03:24:35.000,299,11066847,-795,0,1761449074,15176.819140899992,165.51561627000046,50706.505823520005 2025-10-26,03:24:36.000,299,11066930,-795,0,1761449075,15176.792195659997,165.52971452999918,50706.4639008 2025-10-26,03:24:37.000,299,11066822,-795,0,1761449076,15176.825877210002,165.58610757000133,50706.49883640001 2025-10-26,03:24:38.000,299,11066817,-795,0,1761449077,15176.785459350001,165.58610757000133,50706.35909400001 2025-10-26,03:24:39.000,299,11066803,-795,0,1761449078,15176.765250420001,165.6072549599994,50706.37306824 2025-10-26,03:25:00.000,299,11066701,-795,0,1761449099,15176.42169861,165.78348320999794,50706.26127432001 2025-10-26,03:25:01.000,299,11066762,-795,0,1761449100,15176.388017059995,165.76938494999922,50706.3940296 2025-10-26,03:25:02.000,299,11066813,-795,0,1761449101,15176.408225989995,165.77643407999858,50706.603643200004 2025-10-26,03:25:03.000,299,11066865,-795,0,1761449102,15176.468852779995,165.76233581999986,50706.92505072 2025-10-26,03:25:04.000,299,11066845,-795,0,1761449103,15176.489061709995,165.8398762500001,50706.841205280005 2025-10-26,03:25:05.000,299,11066809,-795,0,1761449104,15176.509270639996,165.81167973000265,50706.90408936001 2025-10-26,03:25:06.000,299,11066790,-795,0,1761449105,15176.52274326,165.86102363999817,50706.87614088 2025-10-26,03:25:07.000,299,11066870,-795,0,1761449106,15176.50253433,165.8046306000033,50706.890115120004 2025-10-26,03:25:08.000,299,11066804,-795,0,1761449107,15176.49579801999,165.8680727700048,50706.88312800001 2025-10-26,03:25:09.000,299,11066752,-795,0,1761449108,15176.52274326,165.86102363999817,50707.057806000004 2025-10-26,03:25:10.000,299,11066679,-795,0,1761449109,15176.23308192999,165.818728860002,50706.23332584001 2025-10-26,03:25:11.000,299,11066808,-795,0,1761449110,15176.30044503,165.84692537999945,50706.28223568001 2025-10-26,03:25:12.000,299,11066799,-795,0,1761449111,15176.35433550999,165.89626929000224,50706.37306824 2025-10-26,03:25:13.000,299,11066802,-795,0,1761449112,15176.34086289,165.88217103000352,50706.47787504001 2025-10-26,03:25:14.000,299,11066744,-795,0,1761449113,15176.31391764999,165.89626929000224,50706.47088792 2025-10-26,03:25:15.000,299,11066794,-795,0,1761449114,15176.25329085999,165.91036755000096,50706.37306824 2025-10-26,03:25:16.000,299,11066800,-795,0,1761449115,15176.30044503,165.8680727700048,50706.37306824 2025-10-26,03:25:17.000,299,11066719,-795,0,1761449116,15176.29370871999,165.8539745099988,50706.44293944 2025-10-26,03:25:18.000,299,11066792,-795,0,1761449117,15176.2802361,165.88922016000288,50706.44992656001 2025-10-26,03:25:19.000,299,11066847,-795,0,1761449118,15176.26002717,165.95971146000375,50706.44992656001 2025-10-26,03:25:20.000,299,11066758,-795,0,1761449119,15176.23981824,165.91741668000031,50706.44293944 2025-10-26,03:25:21.000,299,11066744,-795,0,1761449120,15176.21287299999,165.93151493999903,50706.42896520001 2025-10-26,03:25:22.000,299,11066822,-795,0,1761449121,15176.185927759994,165.91741668000031,50706.41499096 2025-10-26,03:25:23.000,299,11066815,-795,0,1761449122,15176.226345619994,165.93151493999903,50706.408003840006 2025-10-26,03:25:24.000,299,11066715,-795,0,1761449123,15176.165718829994,165.9033184200016,50706.408003840006 2025-10-26,03:25:25.000,299,11066788,-795,0,1761449124,15176.158982519999,165.9385640699984,50706.47088792 2025-10-26,03:25:26.000,299,11066767,-795,0,1761449125,15176.206136689994,165.98085885000182,50706.47088792 2025-10-26,03:25:27.000,299,11066840,-795,0,1761449126,15176.185927759994,166.01610449999862,50706.47787504001 2025-10-26,03:25:28.000,299,11066762,-795,0,1761449127,15176.165718829994,166.00905536999926,50706.42197808 2025-10-26,03:25:29.000,299,11066739,-755,0,1761449128,15176.17245513999,166.07249754000077,50706.44293944 2025-10-26,03:25:30.000,299,11066864,-795,0,1761449129,15176.165718829994,166.0654484100014,50706.387042480004 2025-10-26,03:25:31.000,299,11066880,-795,0,1761449130,15176.15224620999,166.0513501500027,50706.36608112 2025-10-26,03:25:32.000,299,11066779,-795,0,1761449131,15176.13203727999,166.0513501500027,50706.51281064 2025-10-26,03:25:33.000,299,11066822,-795,0,1761449132,15176.111828349989,166.07249754000077,50706.408003840006 2025-10-26,03:25:34.000,299,11066808,-795,0,1761449133,15176.111828349989,166.05839928000205,50706.3241584 2025-10-26,03:25:35.000,299,11066772,-795,0,1761449134,15176.071410489989,166.12184145000356,50706.37306824 2025-10-26,03:25:36.000,299,11066828,-795,0,1761449135,15176.071410489989,166.09364492999885,50706.338132640005 2025-10-26,03:25:37.000,299,11066889,-795,0,1761449136,15176.078146799999,166.14298884000164,50706.42197808 2025-10-26,03:25:38.000,299,11066807,-795,0,1761449137,15176.091619419989,166.10774319000484,50706.31717128 2025-10-26,03:25:39.000,299,11066764,-795,0,1761449138,15176.078146799999,166.17118535999907,50706.30319704 2025-10-26,03:25:40.000,299,11066785,-795,0,1761449139,15176.078146799999,166.0865957999995,50706.28223568001 2025-10-26,03:25:41.000,299,11066843,-795,0,1761449140,15176.057937869999,166.15708710000035,50706.26127432001 2025-10-26,03:25:42.000,299,11066875,-795,0,1761449141,15176.030992629989,166.12889058000292,50706.28223568001 2025-10-26,03:25:43.000,299,11066832,-795,0,1761449142,15176.010783699989,166.15708710000035,50706.31018416001 2025-10-26,03:25:44.000,299,11066796,-795,0,1761449143,15176.024256319994,166.15708710000035,50706.34511976 2025-10-26,03:25:45.000,299,11066773,-795,0,1761449144,15176.030992629989,166.12889058000292,50706.38005536001 2025-10-26,03:25:46.000,299,11066808,-795,0,1761449145,15176.010783699989,166.1641362299997,50706.37306824 2025-10-26,03:25:47.000,299,11066825,-795,0,1761449146,15176.051201559989,166.14298884000164,50706.338132640005 2025-10-26,03:25:48.000,299,11066827,-795,0,1761449147,15175.990574769989,166.19233275000443,50706.34511976 2025-10-26,03:25:49.000,299,11066900,-795,0,1761449148,15176.017520009998,166.17118535999907,50706.33114552001 2025-10-26,03:25:50.000,299,11066894,-795,0,1761449149,15175.983838459993,166.17823448999843,50706.31018416001 2025-10-26,03:25:51.000,299,11066782,-795,0,1761449150,15175.916475359998,166.19233275000443,50706.34511976 2025-10-26,03:25:52.000,299,11066826,-795,0,1761449151,15175.916475359998,166.22052927000186,50706.289222800006 2025-10-26,03:25:53.000,299,11066892,-795,0,1761449152,15175.909739049988,166.276922310004,50706.30319704 2025-10-26,03:25:54.000,299,11066794,-795,0,1761449153,15175.909739049988,166.25577491999866,50706.36608112 2025-10-26,03:25:55.000,299,11066845,-795,0,1761449154,15175.943420599993,166.26282404999802,50706.338132640005 2025-10-26,03:25:56.000,299,11066874,-795,0,1761449155,15175.963629529993,166.276922310004,50706.408003840006 2025-10-26,03:25:57.000,299,11066805,-795,0,1761449156,15175.950156909988,166.2487257899993,50706.36608112 2025-10-26,03:25:58.000,299,11066891,-795,0,1761449157,15175.909739049988,166.30511883000145,50706.408003840006 2025-10-26,03:25:59.000,299,11066876,-795,0,1761449158,15175.903002739993,166.276922310004,50706.30319704 2025-10-26,03:26:00.000,299,11066793,-795,0,1761449159,15175.889530119988,166.26987318000465,50706.28223568001 2025-10-26,03:26:01.000,299,11066827,-795,0,1761449160,15175.916475359998,166.33331534999888,50706.34511976 2025-10-26,03:26:02.000,299,11066708,-795,0,1761449161,15175.936684289998,166.2980697000021,50706.27524856 2025-10-26,03:26:03.000,299,11066838,-795,0,1761449162,15175.882793809993,166.38265926000167,50706.33114552001 2025-10-26,03:26:04.000,299,11066705,-795,0,1761449163,15175.896266429998,166.34036447999824,50706.26127432001 2025-10-26,03:26:05.000,299,11066806,-795,0,1761449164,15175.855848569998,166.34036447999824,50706.27524856 2025-10-26,03:26:06.000,299,11066845,-795,0,1761449165,15175.882793809993,166.28397144000337,50706.268261440004 2025-10-26,03:26:07.000,299,11066744,-795,0,1761449166,15175.822167019993,166.31921709000017,50706.219351600004 2025-10-26,03:26:08.000,299,11066805,-795,0,1761449167,15175.869321189988,166.3121679600008,50706.184416 2025-10-26,03:26:09.000,299,11066849,-795,0,1761449168,15175.842375949993,166.32626621999952,50706.29620992 2025-10-26,03:26:10.000,299,11066781,-795,0,1761449169,15175.842375949993,166.34741361000488,50706.19839024 2025-10-26,03:26:11.000,299,11066821,-795,0,1761449170,15175.815430709998,166.38265926000167,50706.14249328001 2025-10-26,03:26:12.000,299,11066787,-795,0,1761449171,15175.808694400002,166.42495403999783,50706.14249328001 2025-10-26,03:26:13.000,299,11066859,-795,0,1761449172,15175.828903330003,166.43200317000446,50706.19839024 2025-10-26,03:26:14.000,299,11066773,-795,0,1761449173,15175.828903330003,166.3615118700036,50706.19140312001 2025-10-26,03:26:15.000,299,11066835,-795,0,1761449174,15175.754803919997,166.36856100000296,50706.16345464001 2025-10-26,03:26:16.000,299,11066793,-795,0,1761449175,15175.849112259988,166.41790490999847,50706.14249328001 2025-10-26,03:26:17.000,299,11066818,-795,0,1761449176,15175.808694400002,166.38265926000167,50706.14249328001 2025-10-26,03:26:18.000,299,11066782,-795,0,1761449177,15175.781749159993,166.4108557799991,50706.14249328001 2025-10-26,03:26:19.000,299,11066677,-795,0,1761449178,15175.815430709998,166.47429795000062,50706.12851904 2025-10-26,03:26:20.000,299,11066753,-795,0,1761449179,15175.795221779998,166.36856100000296,50706.08659632 2025-10-26,03:26:21.000,299,11066791,-795,0,1761449180,15175.795221779998,166.42495403999783,50706.170441760005 2025-10-26,03:26:22.000,299,11066714,-795,0,1761449181,15175.828903330003,166.42495403999783,50706.19140312001 2025-10-26,03:26:23.000,299,11066753,-795,0,1761449182,15175.828903330003,166.40380664999975,50706.170441760005 2025-10-26,03:26:24.000,299,11066787,-795,0,1761449183,15175.822167019993,166.4108557799991,50706.16345464001 2025-10-26,03:26:25.000,299,11066870,-795,0,1761449184,15175.862584879993,166.42495403999783,50706.184416 2025-10-26,03:26:26.000,299,11066780,-795,0,1761449185,15175.835639639998,166.38970839000103,50706.15646752 2025-10-26,03:26:27.000,299,11066739,-795,0,1761449186,15175.882793809993,166.40380664999975,50706.1494804 2025-10-26,03:26:28.000,299,11066830,-795,0,1761449187,15175.842375949993,166.40380664999975,50706.06563496001 2025-10-26,03:26:29.000,299,11066824,-795,0,1761449188,15175.862584879993,166.4601996900019,50706.1494804 2025-10-26,03:26:30.000,299,11066854,-755,0,1761449189,15175.795221779998,166.44610143000318,50706.100570560004 2025-10-26,03:26:31.000,299,11066707,-795,0,1761449190,15175.869321189988,166.42495403999783,50706.12851904 2025-10-26,03:26:32.000,299,11066758,-795,0,1761449191,15175.849112259988,166.44610143000318,50706.15646752 2025-10-26,03:26:33.000,299,11066775,-795,0,1761449192,15175.876057499998,166.50249446999806,50706.17742888 2025-10-26,03:26:34.000,299,11066804,-795,0,1761449193,15175.903002739993,166.51659273000405,50706.28223568001 2025-10-26,03:26:35.000,299,11066783,-795,0,1761449194,15175.869321189988,166.46724882000126,50706.170441760005 2025-10-26,03:26:36.000,299,11066818,-795,0,1761449195,15175.781749159993,166.5236418600034,50706.28223568001 2025-10-26,03:26:37.000,299,11066825,-795,0,1761449196,15175.849112259988,166.53069099000277,50706.2542872 2025-10-26,03:26:38.000,299,11066838,-795,0,1761449197,15175.849112259988,166.53069099000277,50706.23332584001 2025-10-26,03:26:39.000,299,11066803,-795,0,1761449198,15175.835639639998,166.55183838000085,50706.23332584001 2025-10-26,03:26:40.000,299,11066704,-795,0,1761449199,15175.842375949993,166.45315056000254,50706.17742888 2025-10-26,03:26:41.000,299,11066796,-795,0,1761449200,15175.835639639998,166.56593663999956,50706.22633872 2025-10-26,03:26:42.000,299,11066857,-795,0,1761449201,15175.822167019993,166.55183838000085,50706.23332584001 2025-10-26,03:26:43.000,299,11066797,-795,0,1761449202,15175.869321189988,166.60118229000363,50706.19140312001 2025-10-26,03:26:44.000,299,11066850,-795,0,1761449203,15175.835639639998,166.58003489999828,50706.19839024 2025-10-26,03:26:45.000,299,11066775,-795,0,1761449204,15175.828903330003,166.608231420003,50706.184416 2025-10-26,03:26:46.000,299,11066808,-795,0,1761449205,15175.815430709998,166.62937881000107,50706.2542872 2025-10-26,03:26:47.000,299,11066896,-795,0,1761449206,15175.849112259988,166.58003489999828,50706.2542872 2025-10-26,03:26:48.000,299,11066873,-795,0,1761449207,15175.855848569998,166.69282098000258,50706.184416 2025-10-26,03:26:49.000,299,11066789,-795,0,1761449208,15175.855848569998,166.66462445999787,50706.14249328001 2025-10-26,03:26:50.000,299,11066827,-795,0,1761449209,15175.815430709998,166.6716735900045,50706.16345464001 2025-10-26,03:26:51.000,299,11066771,-795,0,1761449210,15175.842375949993,166.7069192400013,50706.1494804 2025-10-26,03:26:52.000,299,11066847,-795,0,1761449211,15175.849112259988,166.68577185000322,50706.11454480001 2025-10-26,03:26:53.000,299,11066864,-795,0,1761449212,15175.862584879993,166.69282098000258,50706.1494804 2025-10-26,03:26:54.000,299,11066756,-795,0,1761449213,15175.801958089993,166.6575753299985,50706.27524856 2025-10-26,03:26:55.000,299,11066824,-795,0,1761449214,15175.855848569998,166.73511575999873,50706.26127432001 2025-10-26,03:26:56.000,299,11066821,-715,0,1761449215,15175.815430709998,166.69282098000258,50706.268261440004 2025-10-26,03:26:57.000,299,11066875,-795,0,1761449216,15175.788485470002,166.69282098000258,50706.219351600004 2025-10-26,03:26:58.000,299,11066800,-795,0,1761449217,15175.828903330003,166.71396837000066,50706.24730008 2025-10-26,03:26:59.000,299,11066775,-795,0,1761449218,15175.835639639998,166.7069192400013,50706.219351600004 2025-10-26,03:27:00.000,299,11066751,-795,0,1761449219,15175.815430709998,166.68577185000322,50706.19140312001 2025-10-26,03:27:01.000,299,11066729,-795,0,1761449220,15175.795221779998,166.7421648899981,50706.22633872 2025-10-26,03:27:02.000,299,11066810,-795,0,1761449221,15175.815430709998,166.67872272000386,50706.28223568001 2025-10-26,03:27:03.000,299,11066870,-795,0,1761449222,15175.849112259988,166.74921402000473,50706.268261440004 2025-10-26,03:27:04.000,299,11066778,-795,0,1761449223,15175.842375949993,166.7069192400013,50706.17742888 2025-10-26,03:27:05.000,299,11066847,-795,0,1761449224,15175.822167019993,166.78445967000152,50706.184416 2025-10-26,03:27:06.000,299,11066748,-795,0,1761449225,15175.815430709998,166.74921402000473,50706.268261440004 2025-10-26,03:27:07.000,299,11066783,-795,0,1761449226,15175.842375949993,166.82675444999768,50706.19140312001 2025-10-26,03:27:08.000,299,11066801,-795,0,1761449227,15175.822167019993,166.8056070599996,50706.240312960006 2025-10-26,03:27:09.000,299,11066781,-795,0,1761449228,15175.835639639998,166.84790184000303,50706.240312960006 2025-10-26,03:27:10.000,299,11066783,-795,0,1761449229,15175.748067610002,166.81265618999896,50706.184416 2025-10-26,03:27:11.000,299,11066765,-795,0,1761449230,15175.727858680002,166.8056070599996,50706.22633872 2025-10-26,03:27:12.000,299,11066813,-795,0,1761449231,15175.761540229993,166.8056070599996,50706.15646752 2025-10-26,03:27:13.000,299,11066776,-795,0,1761449232,15175.768276540002,166.79150880000088,50706.1494804 2025-10-26,03:27:14.000,299,11066799,-795,0,1761449233,15175.721122369992,166.78445967000152,50706.121531920006 2025-10-26,03:27:15.000,299,11066771,-795,0,1761449234,15175.748067610002,166.78445967000152,50706.170441760005 2025-10-26,03:27:16.000,299,11066847,-795,0,1761449235,15175.707649750002,166.79855793000024,50706.15646752 2025-10-26,03:27:17.000,299,11066755,-795,0,1761449236,15175.761540229993,166.77741054000217,50706.0796092 2025-10-26,03:27:18.000,299,11066844,-755,0,1761449237,15175.781749159993,166.79150880000088,50706.12851904 2025-10-26,03:27:19.000,299,11066811,-795,0,1761449238,15175.795221779998,166.81265618999896,50706.20537736 2025-10-26,03:27:20.000,299,11066808,-795,0,1761449239,15175.768276540002,166.76331228000345,50706.184416 2025-10-26,03:27:21.000,299,11066775,-795,0,1761449240,15175.795221779998,166.8549509700024,50706.184416 2025-10-26,03:27:22.000,299,11066794,-795,0,1761449241,15175.768276540002,166.81970531999832,50706.27524856 2025-10-26,03:27:23.000,299,11066897,-755,0,1761449242,15175.788485470002,166.83380358000431,50706.19839024 2025-10-26,03:27:24.000,299,11066856,-795,0,1761449243,15175.761540229993,166.8549509700024,50706.16345464001 2025-10-26,03:27:25.000,299,11066788,-795,0,1761449244,15175.815430709998,166.8549509700024,50706.14249328001 2025-10-26,03:27:26.000,299,11066798,-795,0,1761449245,15175.707649750002,166.8901966199992,50706.184416 2025-10-26,03:27:27.000,299,11066767,-795,0,1761449246,15175.748067610002,166.9536387900007,50706.184416 2025-10-26,03:27:28.000,299,11066834,-795,0,1761449247,15175.788485470002,166.94658966000134,50706.21236448001 2025-10-26,03:27:29.000,299,11066807,-795,0,1761449248,15175.754803919997,166.9183931400039,50706.14249328001 2025-10-26,03:27:30.000,299,11066794,-795,0,1761449249,15175.727858680002,166.9536387900007,50706.06563496001 2025-10-26,03:27:31.000,299,11066819,-795,0,1761449250,15175.714386059997,166.93249140000262,50706.121531920006 2025-10-26,03:27:32.000,299,11066838,-795,0,1761449251,15175.748067610002,166.93954053000198,50706.121531920006 2025-10-26,03:27:33.000,299,11066804,-795,0,1761449252,15175.653759269997,166.98183530999813,50706.12851904 2025-10-26,03:27:34.000,299,11066858,-795,0,1761449253,15175.660495579992,166.94658966000134,50706.08659632 2025-10-26,03:27:35.000,299,11066817,-795,0,1761449254,15175.626814030002,167.01003183000284,50706.09358344001 2025-10-26,03:27:36.000,299,11066816,-795,0,1761449255,15175.714386059997,167.02413009000156,50706.002750880005 2025-10-26,03:27:37.000,299,11066749,-795,0,1761449256,15175.721122369992,167.04527747999964,50706.03069936 2025-10-26,03:27:38.000,299,11066771,-795,0,1761449257,15175.721122369992,167.05937573999836,50706.04467360001 2025-10-26,03:27:39.000,299,11066837,-795,0,1761449258,15175.700913439992,167.07347400000435,50706.002750880005 2025-10-26,03:27:40.000,299,11066764,-795,0,1761449259,15175.673968199997,167.08757226000307,50706.009738 2025-10-26,03:27:41.000,299,11066776,-795,0,1761449260,15175.673968199997,167.05937573999836,50706.002750880005 2025-10-26,03:27:42.000,299,11066816,-795,0,1761449261,15175.694177129997,167.14396529999794,50706.05864784 2025-10-26,03:27:43.000,299,11066790,-795,0,1761449262,15175.626814030002,167.15101443000458,50705.97480240001 2025-10-26,03:27:44.000,299,11066843,-795,0,1761449263,15175.660495579992,167.09462139000243,50705.96781528 2025-10-26,03:27:45.000,299,11066768,-795,0,1761449264,15175.714386059997,167.15101443000458,50706.009738 2025-10-26,03:27:46.000,299,11066808,-795,0,1761449265,15175.727858680002,167.14396529999794,50706.002750880005 2025-10-26,03:27:47.000,299,11066779,-795,0,1761449266,15175.727858680002,167.19330921000073,50706.002750880005 2025-10-26,03:27:48.000,299,11066775,-795,0,1761449267,15175.694177129997,167.17216182000266,50706.072622080006 2025-10-26,03:27:49.000,299,11066865,-795,0,1761449268,15175.707649750002,167.15806356000394,50706.08659632 2025-10-26,03:27:50.000,299,11066853,-795,0,1761449269,15175.694177129997,167.2144565999988,50705.98877664 2025-10-26,03:27:51.000,299,11066855,-795,0,1761449270,15175.667231890002,167.2144565999988,50706.051660720004 2025-10-26,03:27:52.000,299,11066785,-795,0,1761449271,15175.700913439992,167.2003583400001,50706.02371224001 2025-10-26,03:27:53.000,299,11066902,-795,0,1761449272,15175.667231890002,167.18626008000138,50706.02371224001 2025-10-26,03:27:54.000,299,11066786,-795,0,1761449273,15175.727858680002,167.19330921000073,50706.03768648 2025-10-26,03:27:55.000,299,11066782,-795,0,1761449274,15175.748067610002,167.15101443000458,50706.03768648 2025-10-26,03:27:56.000,299,11066783,-795,0,1761449275,15175.761540229993,167.14396529999794,50706.121531920006 2025-10-26,03:27:57.000,299,11066798,-795,0,1761449276,15175.741331299992,167.17921095000202,50705.99576376001 2025-10-26,03:27:58.000,299,11066761,-795,0,1761449277,15175.727858680002,167.20740746999945,50706.100570560004 2025-10-26,03:27:59.000,299,11066800,-795,0,1761449278,15175.734594989997,167.17921095000202,50706.072622080006 2025-10-26,03:28:00.000,299,11066861,-795,0,1761449279,15175.754803919997,167.18626008000138,50705.9398668 2025-10-26,03:28:01.000,299,11066750,-795,0,1761449280,15175.768276540002,167.15101443000458,50706.121531920006 2025-10-26,03:28:02.000,299,11066808,-795,0,1761449281,15175.781749159993,167.1157687800005,50706.06563496001 2025-10-26,03:28:03.000,299,11066835,-795,0,1761449282,15175.781749159993,167.13691616999859,50706.13550616 2025-10-26,03:28:04.000,299,11066798,-795,0,1761449283,15175.741331299992,167.17216182000266,50706.08659632 2025-10-26,03:28:05.000,299,11066858,-795,0,1761449284,15175.734594989997,167.14396529999794,50706.051660720004 2025-10-26,03:28:06.000,299,11066760,-795,0,1761449285,15175.795221779998,167.14396529999794,50706.100570560004 2025-10-26,03:28:07.000,299,11066815,-795,0,1761449286,15175.761540229993,167.19330921000073,50706.04467360001 2025-10-26,03:28:08.000,299,11066774,-795,0,1761449287,15175.754803919997,167.18626008000138,50706.072622080006 2025-10-26,03:28:09.000,299,11066804,-795,0,1761449288,15175.754803919997,167.19330921000073,50706.06563496001 2025-10-26,03:28:10.000,299,11066781,-795,0,1761449289,15175.741331299992,167.22150572999817,50705.98178952 2025-10-26,03:28:11.000,299,11066784,-795,0,1761449290,15175.714386059997,167.18626008000138,50705.98178952 2025-10-26,03:28:12.000,299,11066774,-795,0,1761449291,15175.694177129997,167.22150572999817,50705.97480240001 2025-10-26,03:28:13.000,299,11066815,-795,0,1761449292,15175.714386059997,167.2144565999988,50705.91191832 2025-10-26,03:28:14.000,299,11066879,-795,0,1761449293,15175.727858680002,167.20740746999945,50706.03069936 2025-10-26,03:28:15.000,299,11066792,-795,0,1761449294,15175.707649750002,167.24970225000288,50705.96781528 2025-10-26,03:28:16.000,299,11066859,-795,0,1761449295,15175.660495579992,167.22150572999817,50706.03069936 2025-10-26,03:28:17.000,299,11066704,-795,0,1761449296,15175.721122369992,167.2144565999988,50705.932879680004 2025-10-26,03:28:18.000,299,11066754,-795,0,1761449297,15175.707649750002,167.24265312000352,50705.97480240001 2025-10-26,03:28:19.000,299,11066840,-795,0,1761449298,15175.734594989997,167.2285548600048,50705.97480240001 2025-10-26,03:28:20.000,299,11066832,-795,0,1761449299,15175.734594989997,167.22150572999817,50705.96082816 2025-10-26,03:28:21.000,299,11066833,-795,0,1761449300,15175.808694400002,167.25675138000224,50706.0796092 2025-10-26,03:28:22.000,299,11066766,-795,0,1761449301,15175.795221779998,167.24970225000288,50706.08659632 2025-10-26,03:28:23.000,299,11066836,-795,0,1761449302,15175.795221779998,167.2285548600048,50706.11454480001 2025-10-26,03:28:24.000,299,11066810,-795,0,1761449303,15175.815430709998,167.24970225000288,50706.09358344001 2025-10-26,03:28:25.000,299,11066863,-795,0,1761449304,15175.862584879993,167.24265312000352,50706.13550616 2025-10-26,03:28:26.000,299,11066761,-795,0,1761449305,15175.862584879993,167.25675138000224,50706.08659632 2025-10-26,03:28:27.000,299,11066853,-795,0,1761449306,15175.862584879993,167.17921095000202,50706.072622080006 2025-10-26,03:28:28.000,299,11066861,-795,0,1761449307,15175.889530119988,167.19330921000073,50706.10755768 2025-10-26,03:28:29.000,299,11066830,-795,0,1761449308,15175.849112259988,167.20740746999945,50706.04467360001 2025-10-26,03:28:30.000,299,11066763,-795,0,1761449309,15175.903002739993,167.2144565999988,50706.10755768 2025-10-26,03:28:31.000,299,11066788,-795,0,1761449310,15175.936684289998,167.28494789999968,50706.0796092 2025-10-26,03:28:32.000,299,11066797,-795,0,1761449311,15175.903002739993,167.2638005100016,50706.121531920006 2025-10-26,03:28:33.000,299,11066929,-795,0,1761449312,15175.943420599993,167.27789877000032,50706.0796092 2025-10-26,03:28:34.000,299,11066841,-795,0,1761449313,15175.916475359998,167.24970225000288,50706.04467360001 2025-10-26,03:28:35.000,299,11066804,-795,0,1761449314,15175.896266429998,167.20740746999945,50706.05864784 2025-10-26,03:28:36.000,299,11066788,-795,0,1761449315,15175.903002739993,167.24970225000288,50706.03768648 2025-10-26,03:28:37.000,299,11066787,-795,0,1761449316,15175.923211669993,167.2285548600048,50706.08659632 2025-10-26,03:28:38.000,299,11066764,-795,0,1761449317,15175.929947979988,167.23560399000417,50706.170441760005 2025-10-26,03:28:39.000,299,11066739,-795,0,1761449318,15175.909739049988,167.29199702999904,50706.09358344001 2025-10-26,03:28:40.000,299,11066849,-795,0,1761449319,15175.842375949993,167.22150572999817,50705.98178952 2025-10-26,03:28:41.000,299,11066827,-795,0,1761449320,15175.862584879993,167.24970225000288,50706.09358344001 2025-10-26,03:28:42.000,299,11066830,-795,0,1761449321,15175.909739049988,167.22150572999817,50706.051660720004 2025-10-26,03:28:43.000,299,11066803,-795,0,1761449322,15175.909739049988,167.27084964000096,50706.14249328001 2025-10-26,03:28:44.000,299,11066844,-795,0,1761449323,15175.929947979988,167.23560399000417,50706.05864784 2025-10-26,03:28:45.000,299,11066839,-795,0,1761449324,15175.923211669993,167.2285548600048,50706.08659632 2025-10-26,03:28:46.000,299,11066777,-795,0,1761449325,15175.909739049988,167.2638005100016,50706.15646752 2025-10-26,03:28:47.000,299,11066800,-795,0,1761449326,15175.970365839989,167.2003583400001,50706.072622080006 2025-10-26,03:28:48.000,299,11066810,-795,0,1761449327,15175.943420599993,167.18626008000138,50706.10755768 2025-10-26,03:28:49.000,299,11066915,-795,0,1761449328,15176.024256319994,167.24265312000352,50706.051660720004 2025-10-26,03:28:50.000,299,11066812,-795,0,1761449329,15176.004047389994,167.20740746999945,50706.01672512 2025-10-26,03:28:51.000,299,11066811,-795,0,1761449330,15176.030992629989,167.24265312000352,50706.170441760005 2025-10-26,03:28:52.000,299,11066834,-795,0,1761449331,15176.064674179994,167.2144565999988,50706.10755768 2025-10-26,03:28:53.000,299,11066781,-795,0,1761449332,15176.051201559989,167.23560399000417,50706.19140312001 2025-10-26,03:28:54.000,299,11066772,-795,0,1761449333,15176.105092039994,167.2638005100016,50706.19839024 2025-10-26,03:28:55.000,299,11066782,-675,0,1761449334,15176.125300969994,167.29199702999904,50706.16345464001 2025-10-26,03:28:56.000,299,11066768,-795,0,1761449335,15176.091619419989,167.20740746999945,50706.072622080006 2025-10-26,03:28:57.000,299,11066805,-795,0,1761449336,15176.15224620999,167.29199702999904,50706.09358344001 2025-10-26,03:28:58.000,299,11066765,-795,0,1761449337,15176.125300969994,167.2990461599984,50706.16345464001 2025-10-26,03:28:59.000,299,11066707,-795,0,1761449338,15176.13203727999,167.33429181000247,50706.08659632 2025-10-26,03:29:00.000,299,11066755,-795,0,1761449339,15176.158982519999,167.38363571999798,50706.0796092 2025-10-26,03:29:01.000,299,11066779,-795,0,1761449340,15176.138773589999,167.41888137000205,50706.0796092 2025-10-26,03:29:02.000,299,11066836,-795,0,1761449341,15176.19940038,167.34134094000183,50706.0796092 2025-10-26,03:29:03.000,299,11066743,-795,0,1761449342,15176.206136689994,167.34134094000183,50706.08659632 2025-10-26,03:29:04.000,299,11066710,-795,0,1761449343,15176.15224620999,167.3272426800031,50706.121531920006 2025-10-26,03:29:05.000,299,11066730,-795,0,1761449344,15176.158982519999,167.3131444200044,50706.072622080006 2025-10-26,03:29:06.000,299,11066796,-795,0,1761449345,15176.158982519999,167.35543920000055,50706.02371224001 2025-10-26,03:29:07.000,299,11066765,-795,0,1761449346,15176.19266406999,167.34134094000183,50706.08659632 2025-10-26,03:29:08.000,299,11066773,-795,0,1761449347,15176.125300969994,167.2638005100016,50705.98178952 2025-10-26,03:29:09.000,299,11066794,-795,0,1761449348,15176.158982519999,167.25675138000224,50706.05864784 2025-10-26,03:29:10.000,299,11066829,-795,0,1761449349,15176.118564659999,167.27789877000032,50706.03768648 2025-10-26,03:29:11.000,299,11066788,-795,0,1761449350,15176.13203727999,167.2285548600048,50705.98178952 2025-10-26,03:29:12.000,299,11066846,-795,0,1761449351,15176.165718829994,167.20740746999945,50705.96781528 2025-10-26,03:29:13.000,299,11066800,-795,0,1761449352,15176.165718829994,167.2144565999988,50706.051660720004 2025-10-26,03:29:14.000,299,11066849,-795,0,1761449353,15176.111828349989,167.24265312000352,50706.02371224001 2025-10-26,03:29:15.000,299,11066755,-795,0,1761449354,15176.145509899994,167.14396529999794,50706.051660720004 2025-10-26,03:29:16.000,299,11066814,-795,0,1761449355,15176.15224620999,167.15101443000458,50705.97480240001 2025-10-26,03:29:17.000,299,11066786,-795,0,1761449356,15176.165718829994,167.15806356000394,50705.99576376001 2025-10-26,03:29:18.000,299,11066824,-795,0,1761449357,15176.206136689994,167.17216182000266,50706.051660720004 2025-10-26,03:29:19.000,299,11066791,-795,0,1761449358,15176.21960931,167.10871965000115,50706.05864784 2025-10-26,03:29:20.000,299,11066745,-795,0,1761449359,15176.179191449999,167.14396529999794,50706.05864784 2025-10-26,03:29:21.000,299,11066828,-795,0,1761449360,15176.19266406999,167.12281790999987,50706.05864784 2025-10-26,03:29:22.000,299,11066786,-795,0,1761449361,15176.23308192999,167.17216182000266,50706.06563496001 2025-10-26,03:29:23.000,299,11066776,-795,0,1761449362,15176.226345619994,167.1651126900033,50706.04467360001 2025-10-26,03:29:24.000,299,11066813,-795,0,1761449363,15176.226345619994,167.15806356000394,50706.121531920006 2025-10-26,03:29:25.000,299,11066862,-795,0,1761449364,15176.21287299999,167.12986703999923,50706.08659632 2025-10-26,03:29:26.000,299,11066786,-795,0,1761449365,15176.21287299999,167.17216182000266,50706.02371224001 2025-10-26,03:29:27.000,299,11066789,-795,0,1761449366,15176.17245513999,167.14396529999794,50706.02371224001 2025-10-26,03:29:28.000,299,11066789,-795,0,1761449367,15176.25329085999,167.2144565999988,50706.072622080006 2025-10-26,03:29:29.000,299,11066795,-795,0,1761449368,15176.246554549994,167.18626008000138,50706.01672512 2025-10-26,03:29:30.000,299,11066838,-795,0,1761449369,15176.246554549994,167.15806356000394,50706.03069936 2025-10-26,03:29:31.000,299,11066810,-795,0,1761449370,15176.307181339995,167.20740746999945,50706.02371224001 2025-10-26,03:29:32.000,299,11066747,-795,0,1761449371,15176.307181339995,167.14396529999794,50706.03768648 2025-10-26,03:29:33.000,299,11066717,-795,0,1761449372,15176.27349978999,167.15806356000394,50706.009738 2025-10-26,03:29:34.000,299,11066769,-795,0,1761449373,15176.327390269995,167.17921095000202,50706.072622080006 2025-10-26,03:29:35.000,299,11066831,-795,0,1761449374,15176.2802361,167.1651126900033,50706.03069936 2025-10-26,03:29:36.000,299,11066765,-795,0,1761449375,15176.29370871999,167.14396529999794,50706.02371224001 2025-10-26,03:29:37.000,299,11066776,-795,0,1761449376,15176.27349978999,167.17921095000202,50706.03768648 2025-10-26,03:29:38.000,299,11066762,-795,0,1761449377,15176.30044503,167.12281790999987,50706.072622080006 2025-10-26,03:29:39.000,299,11066787,-795,0,1761449378,15176.327390269995,167.09462139000243,50706.1494804 2025-10-26,03:29:40.000,299,11066739,-795,0,1761449379,15176.34086289,167.15806356000394,50706.15646752 2025-10-26,03:29:41.000,299,11066763,-795,0,1761449380,15176.327390269995,167.15806356000394,50706.100570560004 2025-10-26,03:29:42.000,299,11066828,-795,0,1761449381,15176.286972409995,167.13691616999859,50706.15646752 2025-10-26,03:29:43.000,299,11066804,-795,0,1761449382,15176.36107182,167.14396529999794,50706.072622080006 2025-10-26,03:29:44.000,299,11066795,-795,0,1761449383,15176.367808129995,167.10871965000115,50706.15646752 2025-10-26,03:29:45.000,299,11066765,-795,0,1761449384,15176.35433550999,167.08757226000307,50706.09358344001 2025-10-26,03:29:46.000,299,11066836,-795,0,1761449385,15176.347599199995,167.1016705200018,50706.17742888 2025-10-26,03:29:47.000,299,11066817,-795,0,1761449386,15176.30044503,167.06642486999772,50706.09358344001 2025-10-26,03:29:48.000,299,11066767,-795,0,1761449387,15176.34086289,167.06642486999772,50706.051660720004 2025-10-26,03:29:49.000,299,11066874,-795,0,1761449388,15176.35433550999,167.1157687800005,50706.11454480001 2025-10-26,03:29:50.000,299,11066844,-795,0,1761449389,15176.327390269995,167.07347400000435,50706.01672512 2025-10-26,03:29:51.000,299,11066863,-795,0,1761449390,15176.367808129995,167.0805231300037,50706.1494804 2025-10-26,03:29:52.000,299,11066848,-795,0,1761449391,15176.327390269995,167.10871965000115,50706.16345464001 2025-10-26,03:29:53.000,299,11066747,-795,0,1761449392,15176.40148968,167.06642486999772,50706.19140312001 2025-10-26,03:29:54.000,299,11066825,-795,0,1761449393,15176.34086289,167.07347400000435,50706.17742888 2025-10-26,03:29:55.000,299,11066844,-795,0,1761449394,15176.347599199995,167.08757226000307,50706.14249328001 2025-10-26,03:29:56.000,299,11066763,-795,0,1761449395,15176.31391764999,167.06642486999772,50706.10755768 2025-10-26,03:29:57.000,299,11066827,-795,0,1761449396,15176.30044503,167.1016705200018,50706.16345464001 2025-10-26,03:29:58.000,299,11066925,-795,0,1761449397,15176.34086289,167.08757226000307,50706.170441760005 2025-10-26,03:29:59.000,299,11066861,-795,0,1761449398,15176.34086289,167.13691616999859,50706.17742888 2025-10-26,03:30:00.000,299,11066774,-795,0,1761449399,15176.367808129995,167.17216182000266,50706.1494804 2025-10-26,03:30:01.000,299,11066855,-795,0,1761449400,15176.41496229999,167.15806356000394,50706.17742888 2025-10-26,03:30:02.000,299,11066863,-795,0,1761449401,15176.36107182,167.14396529999794,50706.06563496001 2025-10-26,03:30:03.000,299,11066747,-795,0,1761449402,15176.41496229999,167.08757226000307,50706.05864784 2025-10-26,03:30:04.000,299,11066792,-795,0,1761449403,15176.44190754,167.09462139000243,50706.14249328001 2025-10-26,03:30:05.000,299,11066833,-795,0,1761449404,15176.44190754,167.12281790999987,50706.11454480001 2025-10-26,03:30:06.000,299,11066837,-795,0,1761449405,15176.489061709995,167.15806356000394,50706.072622080006 2025-10-26,03:30:07.000,299,11066745,-795,0,1761449406,15176.43517122999,167.1016705200018,50706.121531920006 2025-10-26,03:30:08.000,299,11066844,-795,0,1761449407,15176.489061709995,167.06642486999772,50706.19140312001 2025-10-26,03:30:09.000,299,11066749,-795,0,1761449408,15176.489061709995,167.1157687800005,50706.19839024 2025-10-26,03:30:10.000,299,11066819,-795,0,1761449409,15176.489061709995,167.0805231300037,50706.23332584001 2025-10-26,03:30:11.000,299,11066787,-795,0,1761449410,15176.509270639996,167.13691616999859,50706.20537736 2025-10-26,03:30:12.000,299,11066823,-795,0,1761449411,15176.50253433,167.10871965000115,50706.1494804 2025-10-26,03:30:13.000,299,11066832,-795,0,1761449412,15176.49579801999,167.09462139000243,50706.19839024 2025-10-26,03:30:14.000,299,11066827,-795,0,1761449413,15176.489061709995,167.08757226000307,50706.20537736 2025-10-26,03:30:15.000,299,11066788,-795,0,1761449414,15176.509270639996,167.17216182000266,50706.170441760005 2025-10-26,03:30:16.000,299,11066813,-795,0,1761449415,15176.509270639996,167.09462139000243,50706.11454480001 2025-10-26,03:30:17.000,299,11066785,-795,0,1761449416,15176.54295219,167.0805231300037,50706.219351600004 2025-10-26,03:30:18.000,299,11066785,-795,0,1761449417,15176.49579801999,167.06642486999772,50706.20537736 2025-10-26,03:30:19.000,299,11066843,-795,0,1761449418,15176.51600694999,167.0170809600022,50706.184416 2025-10-26,03:30:20.000,299,11066775,-795,0,1761449419,15176.4823254,167.09462139000243,50706.1494804 2025-10-26,03:30:21.000,299,11066782,-795,0,1761449420,15176.55642480999,167.02413009000156,50706.12851904 2025-10-26,03:30:22.000,299,11066821,-795,0,1761449421,15176.55642480999,167.09462139000243,50706.22633872 2025-10-26,03:30:23.000,299,11066774,-795,0,1761449422,15176.50253433,167.03117922000092,50706.30319704 2025-10-26,03:30:24.000,299,11066772,-795,0,1761449423,15176.49579801999,167.07347400000435,50706.240312960006 2025-10-26,03:30:25.000,299,11066815,-795,0,1761449424,15176.549688499996,167.0805231300037,50706.22633872 2025-10-26,03:30:26.000,299,11066847,-795,0,1761449425,15176.54295219,167.06642486999772,50706.23332584001 2025-10-26,03:30:27.000,299,11066770,-795,0,1761449426,15176.56316112,167.09462139000243,50706.289222800006 2025-10-26,03:30:28.000,299,11066808,-795,0,1761449427,15176.55642480999,167.04527747999964,50706.184416 2025-10-26,03:30:29.000,299,11066762,-795,0,1761449428,15176.54295219,167.02413009000156,50706.31717128 2025-10-26,03:30:30.000,299,11066802,-795,0,1761449429,15176.49579801999,166.97478617999877,50706.23332584001 2025-10-26,03:30:31.000,299,11066796,-795,0,1761449430,15176.468852779995,167.01003183000284,50706.26127432001 2025-10-26,03:30:32.000,299,11066807,-795,0,1761449431,15176.49579801999,167.01003183000284,50706.219351600004 2025-10-26,03:30:33.000,299,11066815,-795,0,1761449432,15176.529479569996,167.04527747999964,50706.22633872 2025-10-26,03:30:34.000,299,11066778,-795,0,1761449433,15176.549688499996,167.07347400000435,50706.23332584001 2025-10-26,03:30:35.000,299,11066706,-795,0,1761449434,15176.4823254,167.05937573999836,50706.219351600004 2025-10-26,03:30:36.000,299,11066860,-795,0,1761449435,15176.54295219,167.1016705200018,50706.24730008 2025-10-26,03:30:37.000,299,11066732,-795,0,1761449436,15176.54295219,167.03822835000028,50706.240312960006 2025-10-26,03:30:38.000,299,11066763,-795,0,1761449437,15176.549688499996,167.1651126900033,50706.19839024 2025-10-26,03:30:39.000,299,11066794,-795,0,1761449438,15176.53621587999,167.10871965000115,50706.240312960006 2025-10-26,03:30:40.000,299,11066785,-795,0,1761449439,15176.53621587999,167.0805231300037,50706.268261440004 2025-10-26,03:30:41.000,299,11066782,-795,0,1761449440,15176.53621587999,167.01003183000284,50706.27524856 2025-10-26,03:30:42.000,299,11066792,-795,0,1761449441,15176.549688499996,167.0805231300037,50706.26127432001 2025-10-26,03:30:43.000,299,11066811,-795,0,1761449442,15176.549688499996,167.1016705200018,50706.26127432001 2025-10-26,03:30:44.000,299,11066785,-795,0,1761449443,15176.60357898,167.1651126900033,50706.1494804 2025-10-26,03:30:45.000,299,11066801,-795,0,1761449444,15176.637260529991,167.09462139000243,50706.19839024 2025-10-26,03:30:46.000,299,11066721,-795,0,1761449445,15176.637260529991,167.13691616999859,50706.15646752 2025-10-26,03:30:47.000,299,11066838,-795,0,1761449446,15176.596842669991,167.1157687800005,50706.240312960006 2025-10-26,03:30:48.000,299,11066744,-795,0,1761449447,15176.62378791,167.10871965000115,50706.240312960006 2025-10-26,03:30:49.000,299,11066796,-795,0,1761449448,15176.617051599991,167.13691616999859,50706.240312960006 2025-10-26,03:30:50.000,299,11066838,-795,0,1761449449,15176.55642480999,167.15101443000458,50706.2542872 2025-10-26,03:30:51.000,299,11066825,-795,0,1761449450,15176.590106359996,167.15806356000394,50706.20537736 2025-10-26,03:30:52.000,299,11066819,-795,0,1761449451,15176.52274326,167.14396529999794,50706.17742888 2025-10-26,03:30:53.000,299,11066809,-795,0,1761449452,15176.596842669991,167.18626008000138,50706.1494804 2025-10-26,03:30:54.000,299,11066792,-795,0,1761449453,15176.52274326,167.18626008000138,50706.11454480001 2025-10-26,03:30:55.000,299,11066867,-795,0,1761449454,15176.55642480999,167.2144565999988,50706.24730008 2025-10-26,03:30:56.000,299,11066729,-795,0,1761449455,15176.509270639996,167.18626008000138,50706.0796092 2025-10-26,03:30:57.000,299,11066685,-675,0,1761449456,15176.52274326,167.2144565999988,50706.219351600004 2025-10-26,03:30:58.000,299,11066823,-795,0,1761449457,15176.52274326,167.17216182000266,50706.26127432001 2025-10-26,03:30:59.000,299,11066770,-795,0,1761449458,15176.509270639996,167.15806356000394,50706.219351600004 2025-10-26,03:31:00.000,299,11066819,-795,0,1761449459,15176.54295219,167.18626008000138,50706.121531920006 2025-10-26,03:31:01.000,299,11066747,-795,0,1761449460,15176.509270639996,167.12281790999987,50706.30319704 2025-10-26,03:31:02.000,299,11066851,-795,0,1761449461,15176.529479569996,167.1157687800005,50706.29620992 2025-10-26,03:31:03.000,299,11066851,-795,0,1761449462,15176.489061709995,167.15806356000394,50706.3241584 2025-10-26,03:31:04.000,299,11066774,-795,0,1761449463,15176.53621587999,167.15101443000458,50706.26127432001 2025-10-26,03:31:05.000,299,11066754,-795,0,1761449464,15176.49579801999,167.14396529999794,50706.30319704 2025-10-26,03:31:06.000,299,11066820,-795,0,1761449465,15176.509270639996,167.13691616999859,50706.29620992 2025-10-26,03:31:07.000,299,11066810,-795,0,1761449466,15176.54295219,167.12281790999987,50706.22633872 2025-10-26,03:31:08.000,299,11066868,-795,0,1761449467,15176.549688499996,167.08757226000307,50706.268261440004 2025-10-26,03:31:09.000,299,11066712,-795,0,1761449468,15176.52274326,167.13691616999859,50706.30319704 2025-10-26,03:31:10.000,299,11066797,-795,0,1761449469,15176.529479569996,167.12986703999923,50706.35909400001 2025-10-26,03:31:11.000,299,11066761,-795,0,1761449470,15176.53621587999,167.1157687800005,50706.26127432001 2025-10-26,03:31:12.000,299,11066752,-795,0,1761449471,15176.58337005,167.1016705200018,50706.36608112 2025-10-26,03:31:13.000,299,11066827,-795,0,1761449472,15176.596842669991,167.09462139000243,50706.3241584 2025-10-26,03:31:14.000,299,11066833,-795,0,1761449473,15176.58337005,167.06642486999772,50706.23332584001 2025-10-26,03:31:15.000,299,11066857,-795,0,1761449474,15176.56316112,167.0805231300037,50706.21236448001 2025-10-26,03:31:16.000,299,11066783,-795,0,1761449475,15176.55642480999,167.1157687800005,50706.28223568001 2025-10-26,03:31:17.000,299,11066770,-795,0,1761449476,15176.56316112,167.052326609999,50706.28223568001 2025-10-26,03:31:18.000,299,11066816,-795,0,1761449477,15176.58337005,167.052326609999,50706.2542872 2025-10-26,03:31:19.000,299,11066704,-795,0,1761449478,15176.56316112,167.052326609999,50706.29620992 2025-10-26,03:31:20.000,299,11066866,-795,0,1761449479,15176.60357898,166.9677370499994,50706.268261440004 2025-10-26,03:31:21.000,299,11066806,-795,0,1761449480,15176.60357898,167.03117922000092,50706.268261440004 2025-10-26,03:31:22.000,299,11066780,-795,0,1761449481,15176.630524219996,167.00298270000349,50706.29620992 2025-10-26,03:31:23.000,299,11066835,-795,0,1761449482,15176.670942079996,166.99593357000413,50706.26127432001 2025-10-26,03:31:24.000,299,11066787,-795,0,1761449483,15176.664205770001,166.93249140000262,50706.30319704 2025-10-26,03:31:25.000,299,11066763,-795,0,1761449484,15176.670942079996,166.96068792000005,50706.38005536001 2025-10-26,03:31:26.000,299,11066937,-795,0,1761449485,15176.711359939996,166.97478617999877,50706.31717128 2025-10-26,03:31:27.000,299,11066796,-795,0,1761449486,15176.738305179992,166.97478617999877,50706.22633872 2025-10-26,03:31:28.000,299,11066806,-795,0,1761449487,15176.731568869996,166.99593357000413,50706.3241584 2025-10-26,03:31:29.000,299,11066800,-795,0,1761449488,15176.751777799996,166.93954053000198,50706.338132640005 2025-10-26,03:31:30.000,299,11066762,-795,0,1761449489,15176.785459350001,167.03117922000092,50706.31018416001 2025-10-26,03:31:31.000,299,11066785,-795,0,1761449490,15176.765250420001,167.03117922000092,50706.23332584001 2025-10-26,03:31:32.000,299,11066781,-795,0,1761449491,15176.778723039992,167.06642486999772,50706.23332584001 2025-10-26,03:31:33.000,299,11066785,-795,0,1761449492,15176.785459350001,167.07347400000435,50706.27524856 2025-10-26,03:31:34.000,299,11066738,-795,0,1761449493,15176.798931969992,167.07347400000435,50706.20537736 2025-10-26,03:31:35.000,299,11066787,-795,0,1761449494,15176.839349829992,167.09462139000243,50706.3241584 2025-10-26,03:31:36.000,299,11066816,-795,0,1761449495,15176.805668280002,167.06642486999772,50706.1494804 2025-10-26,03:31:37.000,299,11066834,-795,0,1761449496,15176.778723039992,167.0805231300037,50706.240312960006 2025-10-26,03:31:38.000,299,11066823,-795,0,1761449497,15176.792195659997,167.12986703999923,50706.22633872 2025-10-26,03:31:39.000,299,11066726,-795,0,1761449498,15176.765250420001,167.07347400000435,50706.219351600004 2025-10-26,03:31:40.000,299,11066754,-795,0,1761449499,15176.805668280002,167.10871965000115,50706.1494804 2025-10-26,03:31:41.000,299,11066818,-795,0,1761449500,15176.778723039992,167.14396529999794,50706.28223568001 2025-10-26,03:31:42.000,299,11066798,-795,0,1761449501,15176.812404589997,167.10871965000115,50706.24730008 2025-10-26,03:31:43.000,299,11066838,-795,0,1761449502,15176.758514109992,167.15101443000458,50706.289222800006 2025-10-26,03:31:44.000,299,11066765,-795,0,1761449503,15176.792195659997,167.03117922000092,50706.2542872 2025-10-26,03:31:45.000,299,11066857,-795,0,1761449504,15176.812404589997,167.05937573999836,50706.30319704 2025-10-26,03:31:46.000,299,11066807,-795,0,1761449505,15176.724832560001,167.02413009000156,50706.28223568001 2025-10-26,03:31:47.000,299,11066832,-795,0,1761449506,15176.765250420001,167.01003183000284,50706.268261440004 2025-10-26,03:31:48.000,299,11066745,-795,0,1761449507,15176.758514109992,167.03822835000028,50706.26127432001 2025-10-26,03:31:49.000,299,11066829,-795,0,1761449508,15176.758514109992,166.9536387900007,50706.29620992 2025-10-26,03:31:50.000,299,11066837,-795,0,1761449509,15176.738305179992,166.98888444000477,50706.14249328001 2025-10-26,03:31:51.000,299,11066784,-795,0,1761449510,15176.745041490001,166.93249140000262,50706.19839024 2025-10-26,03:31:52.000,299,11066832,-795,0,1761449511,15176.731568869996,166.96068792000005,50706.16345464001 2025-10-26,03:31:53.000,299,11066836,-795,0,1761449512,15176.745041490001,166.98183530999813,50706.338132640005 2025-10-26,03:31:54.000,299,11066883,-795,0,1761449513,15176.724832560001,166.93249140000262,50706.30319704 2025-10-26,03:31:55.000,299,11066769,-795,0,1761449514,15176.771986729997,166.93954053000198,50706.289222800006 2025-10-26,03:31:56.000,299,11066826,-795,0,1761449515,15176.792195659997,166.92544227000326,50706.27524856 2025-10-26,03:31:57.000,299,11066803,-795,0,1761449516,15176.731568869996,166.87609836000047,50706.338132640005 2025-10-26,03:31:58.000,299,11066842,-795,0,1761449517,15176.785459350001,166.84085271000367,50706.29620992 2025-10-26,03:31:59.000,299,11066770,-795,0,1761449518,15176.819140899992,166.91134401000454,50706.30319704 2025-10-26,03:32:00.000,299,11066808,-795,0,1761449519,15176.832613519997,166.84790184000303,50706.33114552001 2025-10-26,03:32:01.000,299,11066857,-795,0,1761449520,15176.886504000002,166.8690492300011,50706.31717128 2025-10-26,03:32:02.000,299,11066742,-795,0,1761449521,15176.859558759992,166.8549509700024,50706.3241584 2025-10-26,03:32:03.000,299,11066830,-795,0,1761449522,15176.866295070002,166.81970531999832,50706.33114552001 2025-10-26,03:32:04.000,299,11066779,-795,0,1761449523,15176.899976619992,166.8056070599996,50706.3241584 2025-10-26,03:32:05.000,299,11066798,-795,0,1761449524,15176.994284959997,166.7703614100028,50706.40101672001 2025-10-26,03:32:06.000,299,11066777,-795,0,1761449525,15176.994284959997,166.8690492300011,50706.3241584 2025-10-26,03:32:07.000,299,11066673,-795,0,1761449526,15176.994284959997,166.79150880000088,50706.23332584001 2025-10-26,03:32:08.000,299,11066852,-795,0,1761449527,15177.027966510002,166.81970531999832,50706.26127432001 2025-10-26,03:32:09.000,299,11066870,-795,0,1761449528,15177.061648059993,166.84790184000303,50706.23332584001 2025-10-26,03:32:10.000,299,11066867,-795,0,1761449529,15177.081856989993,166.84790184000303,50706.20537736 2025-10-26,03:32:11.000,299,11066842,-795,0,1761449530,15177.108802229988,166.81970531999832,50706.24730008 2025-10-26,03:32:12.000,299,11066832,-795,0,1761449531,15177.048175440003,166.79855793000024,50706.22633872 2025-10-26,03:32:13.000,299,11066744,-795,0,1761449532,15177.115538539998,166.8056070599996,50706.170441760005 2025-10-26,03:32:14.000,299,11066776,-795,0,1761449533,15177.108802229988,166.7562631500041,50706.2542872 2025-10-26,03:32:15.000,299,11066885,-795,0,1761449534,15177.155956399998,166.79855793000024,50706.19140312001 2025-10-26,03:32:16.000,299,11066848,-795,0,1761449535,15177.196374259998,166.7562631500041,50706.21236448001 2025-10-26,03:32:17.000,299,11066822,-795,0,1761449536,15177.129011159988,166.78445967000152,50706.24730008 2025-10-26,03:32:18.000,299,11066741,-795,0,1761449537,15177.196374259998,166.7421648899981,50706.219351600004 2025-10-26,03:32:19.000,299,11066855,-795,0,1761449538,15177.182901639993,166.73511575999873,50706.170441760005 2025-10-26,03:32:20.000,299,11066804,-795,0,1761449539,15177.155956399998,166.7562631500041,50706.184416 2025-10-26,03:32:21.000,299,11066889,-755,0,1761449540,15177.129011159988,166.7562631500041,50706.19140312001 2025-10-26,03:32:22.000,299,11066857,-795,0,1761449541,15177.196374259998,166.74921402000473,50706.184416 2025-10-26,03:32:23.000,299,11066812,-795,0,1761449542,15177.135747469998,166.69282098000258,50706.15646752 2025-10-26,03:32:24.000,299,11066788,-795,0,1761449543,15177.169429019988,166.7703614100028,50706.27524856 2025-10-26,03:32:25.000,299,11066789,-795,0,1761449544,15177.155956399998,166.7562631500041,50706.27524856 2025-10-26,03:32:26.000,299,11066896,-795,0,1761449545,15177.135747469998,166.7421648899981,50706.268261440004 2025-10-26,03:32:27.000,299,11066846,-795,0,1761449546,15177.135747469998,166.76331228000345,50706.2542872 2025-10-26,03:32:28.000,299,11066876,-795,0,1761449547,15177.115538539998,166.71396837000066,50706.24730008 2025-10-26,03:32:29.000,299,11066817,-795,0,1761449548,15177.122274849993,166.72806662999938,50706.2542872 2025-10-26,03:32:30.000,299,11066743,-795,0,1761449549,15177.102065919993,166.7069192400013,50706.26127432001 2025-10-26,03:32:31.000,299,11066801,-795,0,1761449550,15177.115538539998,166.7562631500041,50706.240312960006 2025-10-26,03:32:32.000,299,11066762,-795,0,1761449551,15177.102065919993,166.71396837000066,50706.20537736 2025-10-26,03:32:33.000,299,11066866,-795,0,1761449552,15177.129011159988,166.7421648899981,50706.20537736 2025-10-26,03:32:34.000,299,11066766,-795,0,1761449553,15177.169429019988,166.74921402000473,50706.15646752 2025-10-26,03:32:35.000,299,11066829,-795,0,1761449554,15177.155956399998,166.71396837000066,50706.21236448001 2025-10-26,03:32:36.000,299,11066829,-795,0,1761449555,15177.189637949989,166.72806662999938,50706.21236448001 2025-10-26,03:32:37.000,299,11066866,-795,0,1761449556,15177.176165329998,166.71396837000066,50706.219351600004 2025-10-26,03:32:38.000,299,11066818,-795,0,1761449557,15177.257001049999,166.7421648899981,50706.16345464001 2025-10-26,03:32:39.000,299,11066782,-795,0,1761449558,15177.290682599989,166.7421648899981,50706.17742888 2025-10-26,03:32:40.000,299,11066875,-795,0,1761449559,15177.243528429994,166.74921402000473,50706.23332584001 2025-10-26,03:32:41.000,299,11066847,-795,0,1761449560,15177.230055809989,166.7421648899981,50706.24730008 2025-10-26,03:32:42.000,299,11066752,-795,0,1761449561,15177.290682599989,166.69282098000258,50706.240312960006 2025-10-26,03:32:43.000,299,11066845,-795,0,1761449562,15177.310891529989,166.6716735900045,50706.20537736 2025-10-26,03:32:44.000,299,11066849,-795,0,1761449563,15177.324364149994,166.60118229000363,50706.268261440004 2025-10-26,03:32:45.000,299,11066739,-795,0,1761449564,15177.310891529989,166.60118229000363,50706.21236448001 2025-10-26,03:32:46.000,299,11066754,-795,0,1761449565,15177.405199869994,166.6223296800017,50706.19140312001 2025-10-26,03:32:47.000,299,11066825,-795,0,1761449566,15177.364782009994,166.56593663999956,50706.17742888 2025-10-26,03:32:48.000,299,11066793,-795,0,1761449567,15177.378254629999,166.58708402999764,50706.23332584001 2025-10-26,03:32:49.000,299,11066798,-795,0,1761449568,15177.37151831999,166.608231420003,50706.16345464001 2025-10-26,03:32:50.000,299,11066774,-795,0,1761449569,15177.297418909999,166.59413316000428,50706.2542872 2025-10-26,03:32:51.000,299,11066800,-795,0,1761449570,15177.337836769999,166.4954453399987,50706.21236448001 2025-10-26,03:32:52.000,299,11066822,-795,0,1761449571,15177.317627839999,166.5447892500015,50706.2542872 2025-10-26,03:32:53.000,299,11066788,-795,0,1761449572,15177.297418909999,166.55183838000085,50706.240312960006 2025-10-26,03:32:54.000,299,11066756,-795,0,1761449573,15177.317627839999,166.46724882000126,50706.184416 2025-10-26,03:32:55.000,299,11066753,-795,0,1761449574,15177.358045699999,166.48839620999934,50706.27524856 2025-10-26,03:32:56.000,299,11066844,-795,0,1761449575,15177.37151831999,166.50249446999806,50706.20537736 2025-10-26,03:32:57.000,299,11066770,-795,0,1761449576,15177.378254629999,166.51659273000405,50706.219351600004 2025-10-26,03:32:58.000,299,11066865,-795,0,1761449577,15177.43214510999,166.46724882000126,50706.24730008 2025-10-26,03:32:59.000,299,11066843,-795,0,1761449578,15177.304155219994,166.5236418600034,50706.20537736 2025-10-26,03:33:00.000,299,11066806,-795,0,1761449579,15177.39172724999,166.4954453399987,50706.19839024 2025-10-26,03:33:01.000,299,11066871,-795,0,1761449580,15177.39172724999,166.5447892500015,50706.24730008 2025-10-26,03:33:02.000,299,11066791,-795,0,1761449581,15177.398463559999,166.53774012000213,50706.289222800006 2025-10-26,03:33:03.000,299,11066836,-795,0,1761449582,15177.344573079994,166.51659273000405,50706.289222800006 2025-10-26,03:33:04.000,299,11066856,-795,0,1761449583,15177.35130938999,166.53774012000213,50706.2542872 2025-10-26,03:33:05.000,299,11066774,-795,0,1761449584,15177.39172724999,166.53069099000277,50706.3241584 2025-10-26,03:33:06.000,299,11066813,-795,0,1761449585,15177.425408799994,166.5447892500015,50706.24730008 2025-10-26,03:33:07.000,299,11066779,-795,0,1761449586,15177.405199869994,166.58003489999828,50706.17742888 2025-10-26,03:33:08.000,299,11066838,-795,0,1761449587,15177.405199869994,166.53069099000277,50706.19140312001 2025-10-26,03:33:09.000,299,11066810,-795,0,1761449588,15177.405199869994,166.55183838000085,50706.170441760005 2025-10-26,03:33:10.000,299,11066761,-795,0,1761449589,15177.49950821,166.48839620999934,50706.14249328001 2025-10-26,03:33:11.000,299,11066807,-795,0,1761449590,15177.49950821,166.5236418600034,50706.11454480001 2025-10-26,03:33:12.000,299,11066852,-795,0,1761449591,15177.526453449995,166.48134707999998,50706.2542872 2025-10-26,03:33:13.000,299,11066836,-795,0,1761449592,15177.566871309995,166.4601996900019,50706.31018416001 2025-10-26,03:33:14.000,299,11066816,-795,0,1761449593,15177.58034393,166.42495403999783,50706.31717128 2025-10-26,03:33:15.000,299,11066868,-795,0,1761449594,15177.58034393,166.48134707999998,50706.2542872 2025-10-26,03:33:16.000,299,11066779,-795,0,1761449595,15177.546662379995,166.43905230000382,50706.219351600004 2025-10-26,03:33:17.000,299,11066759,-795,0,1761449596,15177.627498099995,166.36856100000296,50706.23332584001 2025-10-26,03:33:18.000,299,11066861,-795,0,1761449597,15177.61402547999,166.38970839000103,50706.17742888 2025-10-26,03:33:19.000,299,11066853,-795,0,1761449598,15177.58034393,166.43905230000382,50706.14249328001 2025-10-26,03:33:20.000,299,11066797,-795,0,1761449599,15177.587080239995,166.44610143000318,50706.072622080006 2025-10-26,03:33:21.000,299,11066749,-795,0,1761449600,15177.566871309995,166.42495403999783,50706.184416 2025-10-26,03:33:22.000,299,11066807,-795,0,1761449601,15177.58034393,166.4601996900019,50706.268261440004 2025-10-26,03:33:23.000,299,11066760,-755,0,1761449602,15177.61402547999,166.43200317000446,50706.219351600004 2025-10-26,03:33:24.000,299,11066931,-795,0,1761449603,15177.57360761999,166.48839620999934,50706.20537736 2025-10-26,03:33:25.000,299,11066897,-795,0,1761449604,15177.560135,166.46724882000126,50706.23332584001 2025-10-26,03:33:26.000,299,11066777,-795,0,1761449605,15177.55339868999,166.4108557799991,50706.27524856 2025-10-26,03:33:27.000,299,11066710,-795,0,1761449606,15177.51971714,166.4108557799991,50706.1494804 2025-10-26,03:33:28.000,299,11066831,-795,0,1761449607,15177.506244519995,166.3967575200004,50706.219351600004 2025-10-26,03:33:29.000,299,11066794,-795,0,1761449608,15177.486035589995,166.4108557799991,50706.21236448001 2025-10-26,03:33:30.000,299,11066898,-795,0,1761449609,15177.47256296999,166.45315056000254,50706.1494804 2025-10-26,03:33:31.000,299,11066738,-795,0,1761449610,15177.49950821,166.38970839000103,50706.11454480001 2025-10-26,03:33:32.000,299,11066846,-795,0,1761449611,15177.465826659994,166.4601996900019,50706.100570560004 2025-10-26,03:33:33.000,299,11066791,-795,0,1761449612,15177.560135,166.43200317000446,50706.12851904 2025-10-26,03:33:34.000,299,11066818,-795,0,1761449613,15177.607289169995,166.40380664999975,50706.17742888 2025-10-26,03:33:35.000,299,11066836,-795,0,1761449614,15177.59381654999,166.41790490999847,50706.184416 2025-10-26,03:33:36.000,299,11066784,-795,0,1761449615,15177.647707029995,166.46724882000126,50706.16345464001 2025-10-26,03:33:37.000,299,11066833,-795,0,1761449616,15177.627498099995,166.43905230000382,50706.24730008 2025-10-26,03:33:38.000,299,11066778,-795,0,1761449617,15177.63423440999,166.43905230000382,50706.15646752 2025-10-26,03:33:39.000,299,11066824,-795,0,1761449618,15177.667915959995,166.37561013000231,50706.22633872 2025-10-26,03:33:40.000,299,11066874,-795,0,1761449619,15177.61402547999,166.40380664999975,50706.19140312001 2025-10-26,03:33:41.000,299,11066799,-795,0,1761449620,15177.667915959995,166.41790490999847,50706.219351600004 2025-10-26,03:33:42.000,299,11066794,-795,0,1761449621,15177.64097072,166.42495403999783,50706.13550616 2025-10-26,03:33:43.000,299,11066857,-795,0,1761449622,15177.688124889995,166.4601996900019,50706.219351600004 2025-10-26,03:33:44.000,299,11066803,-795,0,1761449623,15177.71507012999,166.48134707999998,50706.17742888 2025-10-26,03:33:45.000,299,11066800,-795,0,1761449624,15177.72180644,166.44610143000318,50706.289222800006 2025-10-26,03:33:46.000,299,11066799,-795,0,1761449625,15177.71507012999,166.5236418600034,50706.26127432001 2025-10-26,03:33:47.000,299,11066805,-795,0,1761449626,15177.72180644,166.53069099000277,50706.268261440004 2025-10-26,03:33:48.000,299,11066806,-795,0,1761449627,15177.73527905999,166.48839620999934,50706.20537736 2025-10-26,03:33:49.000,299,11066775,-795,0,1761449628,15177.72180644,166.5588875100002,50706.22633872 2025-10-26,03:33:50.000,299,11066890,-795,0,1761449629,15177.71507012999,166.56593663999956,50706.2542872 2025-10-26,03:33:51.000,299,11066778,-795,0,1761449630,15177.70159751,166.56593663999956,50706.240312960006 2025-10-26,03:33:52.000,299,11066839,-795,0,1761449631,15177.688124889995,166.55183838000085,50706.24730008 2025-10-26,03:33:53.000,299,11066776,-795,0,1761449632,15177.768960609996,166.5447892500015,50706.240312960006 2025-10-26,03:33:54.000,299,11066830,-795,0,1761449633,15177.768960609996,166.53774012000213,50706.24730008 2025-10-26,03:33:55.000,299,11066802,-795,0,1761449634,15177.78243323,166.6223296800017,50706.28223568001 2025-10-26,03:33:56.000,299,11066816,-795,0,1761449635,15177.768960609996,166.53069099000277,50706.22633872 2025-10-26,03:33:57.000,299,11066888,-795,0,1761449636,15177.80264216,166.55183838000085,50706.21236448001 2025-10-26,03:33:58.000,299,11066792,-795,0,1761449637,15177.795905849991,166.57298576999892,50706.13550616 2025-10-26,03:33:59.000,299,11066833,-795,0,1761449638,15177.82285109,166.4954453399987,50706.27524856 2025-10-26,03:34:00.000,299,11066876,-795,0,1761449639,15177.77569691999,166.51659273000405,50706.2542872 2025-10-26,03:34:01.000,299,11066842,-795,0,1761449640,15177.75548798999,166.45315056000254,50706.338132640005 2025-10-26,03:34:02.000,299,11066882,-795,0,1761449641,15177.789169539996,166.5095436000047,50706.41499096 2025-10-26,03:34:03.000,299,11066730,-795,0,1761449642,15177.768960609996,166.4954453399987,50706.36608112 2025-10-26,03:34:04.000,299,11066815,-795,0,1761449643,15177.77569691999,166.5236418600034,50706.34511976 2025-10-26,03:34:05.000,299,11066770,-795,0,1761449644,15177.789169539996,166.5447892500015,50706.408003840006 2025-10-26,03:34:06.000,299,11066868,-795,0,1761449645,15177.78243323,166.4954453399987,50706.42896520001 2025-10-26,03:34:07.000,299,11066820,-795,0,1761449646,15177.7622243,166.53069099000277,50706.387042480004 2025-10-26,03:34:08.000,299,11066847,-795,0,1761449647,15177.768960609996,166.5588875100002,50706.38005536001 2025-10-26,03:34:09.000,299,11066782,-795,0,1761449648,15177.7622243,166.53069099000277,50706.47787504001 2025-10-26,03:34:10.000,299,11066884,-795,0,1761449649,15177.708333819995,166.55183838000085,50706.289222800006 2025-10-26,03:34:11.000,299,11066796,-795,0,1761449650,15177.73527905999,166.5447892500015,50706.38005536001 2025-10-26,03:34:12.000,299,11066832,-795,0,1761449651,15177.71507012999,166.5095436000047,50706.38005536001 2025-10-26,03:34:13.000,299,11066825,-795,0,1761449652,15177.65444333999,166.53069099000277,50706.35210688 2025-10-26,03:34:14.000,299,11066830,-795,0,1761449653,15177.67465226999,166.5588875100002,50706.42197808 2025-10-26,03:34:15.000,299,11066903,-795,0,1761449654,15177.688124889995,166.53774012000213,50706.33114552001 2025-10-26,03:34:16.000,299,11066786,-795,0,1761449655,15177.708333819995,166.55183838000085,50706.42197808 2025-10-26,03:34:17.000,299,11066808,-795,0,1761449656,15177.68138858,166.53069099000277,50706.35210688 2025-10-26,03:34:18.000,299,11066847,-795,0,1761449657,15177.73527905999,166.58003489999828,50706.3940296 2025-10-26,03:34:19.000,299,11066794,-795,0,1761449658,15177.748751679996,166.5447892500015,50706.29620992 2025-10-26,03:34:20.000,299,11066784,-795,0,1761449659,15177.75548798999,166.5588875100002,50706.29620992 2025-10-26,03:34:21.000,299,11066855,-795,0,1761449660,15177.789169539996,166.50249446999806,50706.35210688 2025-10-26,03:34:22.000,299,11066878,-795,0,1761449661,15177.816114779991,166.5095436000047,50706.35210688 2025-10-26,03:34:23.000,299,11066931,-795,0,1761449662,15177.84306002,166.5095436000047,50706.35210688 2025-10-26,03:34:24.000,299,11066897,-795,0,1761449663,15177.849796329996,166.50249446999806,50706.387042480004 2025-10-26,03:34:25.000,299,11066845,-795,0,1761449664,15177.903686810001,166.4954453399987,50706.34511976 2025-10-26,03:34:26.000,299,11066829,-795,0,1761449665,15177.917159429991,166.43905230000382,50706.338132640005 2025-10-26,03:34:27.000,299,11066850,-795,0,1761449666,15177.977786219992,166.41790490999847,50706.34511976 2025-10-26,03:34:28.000,299,11066884,-795,0,1761449667,15177.957577289992,166.45315056000254,50706.30319704 2025-10-26,03:34:29.000,299,11066765,-795,0,1761449668,15177.930632049996,166.48134707999998,50706.3940296 2025-10-26,03:34:30.000,299,11066836,-795,0,1761449669,15177.944104670001,166.42495403999783,50706.31018416001 2025-10-26,03:34:31.000,299,11066737,-795,0,1761449670,15177.964313600001,166.47429795000062,50706.35909400001 2025-10-26,03:34:32.000,299,11066875,-795,0,1761449671,15177.903686810001,166.45315056000254,50706.35909400001 2025-10-26,03:34:33.000,299,11066867,-795,0,1761449672,15177.977786219992,166.42495403999783,50706.35210688 2025-10-26,03:34:34.000,299,11066797,-795,0,1761449673,15177.957577289992,166.48134707999998,50706.40101672001 2025-10-26,03:34:35.000,299,11066822,-795,0,1761449674,15177.896950499991,166.42495403999783,50706.33114552001 2025-10-26,03:34:36.000,299,11066760,-795,0,1761449675,15177.896950499991,166.34741361000488,50706.40101672001 2025-10-26,03:34:37.000,299,11066812,-795,0,1761449676,15177.84306002,166.38970839000103,50706.35909400001 2025-10-26,03:34:38.000,299,11066898,-795,0,1761449677,15177.849796329996,166.38265926000167,50706.268261440004 2025-10-26,03:34:39.000,299,11066890,-795,0,1761449678,15177.82285109,166.4108557799991,50706.30319704 2025-10-26,03:34:40.000,299,11066838,-795,0,1761449679,15177.80264216,166.38970839000103,50706.268261440004 2025-10-26,03:34:41.000,299,11066818,-795,0,1761449680,15177.856532639991,166.38970839000103,50706.31018416001 2025-10-26,03:34:42.000,299,11066900,-795,0,1761449681,15177.849796329996,166.4108557799991,50706.3241584 2025-10-26,03:34:43.000,299,11066841,-795,0,1761449682,15177.829587399996,166.38265926000167,50706.31018416001 2025-10-26,03:34:44.000,299,11066917,-795,0,1761449683,15177.829587399996,166.3967575200004,50706.35909400001 2025-10-26,03:34:45.000,299,11066798,-795,0,1761449684,15177.84306002,166.30511883000145,50706.37306824 2025-10-26,03:34:46.000,299,11066802,-795,0,1761449685,15177.829587399996,166.28397144000337,50706.30319704 2025-10-26,03:34:47.000,299,11066820,-795,0,1761449686,15177.923895740001,166.29102057000273,50706.36608112 2025-10-26,03:34:48.000,299,11066755,-795,0,1761449687,15177.944104670001,166.2980697000021,50706.37306824 2025-10-26,03:34:49.000,299,11066836,-795,0,1761449688,15177.957577289992,166.26282404999802,50706.268261440004 2025-10-26,03:34:50.000,299,11066879,-795,0,1761449689,15177.971049909997,166.20643101000314,50706.30319704 2025-10-26,03:34:51.000,299,11066886,-795,0,1761449690,15177.997995149992,166.22757840000122,50706.29620992 2025-10-26,03:34:52.000,299,11066822,-795,0,1761449691,15178.051885629997,166.24167665999994,50706.34511976 2025-10-26,03:34:53.000,299,11066744,-795,0,1761449692,15178.085567180002,166.2134801400025,50706.38005536001 2025-10-26,03:34:54.000,299,11066953,-795,0,1761449693,15178.132721349997,166.17118535999907,50706.387042480004 2025-10-26,03:34:55.000,299,11066844,-795,0,1761449694,15178.152930279997,166.276922310004,50706.42896520001 2025-10-26,03:34:56.000,299,11066877,-795,0,1761449695,15178.186611830002,166.23462753000058,50706.33114552001 2025-10-26,03:34:57.000,299,11066869,-795,0,1761449696,15178.159666589992,166.22052927000186,50706.41499096 2025-10-26,03:34:58.000,299,11066768,-795,0,1761449697,15178.186611830002,166.23462753000058,50706.35909400001 2025-10-26,03:34:59.000,299,11066807,-795,0,1761449698,15178.173139209997,166.29102057000273,50706.41499096 2025-10-26,03:35:00.000,299,11066871,-795,0,1761449699,15178.186611830002,166.30511883000145,50706.21236448001 2025-10-26,03:35:01.000,299,11066786,-795,0,1761449700,15178.173139209997,166.25577491999866,50706.34511976 2025-10-26,03:35:02.000,299,11066898,-795,0,1761449701,15178.227029690002,166.25577491999866,50706.387042480004 2025-10-26,03:35:03.000,299,11066694,-795,0,1761449702,15178.253974929998,166.32626621999952,50706.30319704 2025-10-26,03:35:04.000,299,11066760,-795,0,1761449703,15178.227029690002,166.3967575200004,50706.37306824 2025-10-26,03:35:05.000,299,11066824,-795,0,1761449704,15178.213557069997,166.33331534999888,50706.40101672001 2025-10-26,03:35:06.000,299,11066835,-795,0,1761449705,15178.206820760002,166.38970839000103,50706.36608112 2025-10-26,03:35:07.000,299,11066798,-795,0,1761449706,15178.213557069997,166.32626621999952,50706.44293944 2025-10-26,03:35:08.000,299,11066744,-795,0,1761449707,15178.200084449993,166.2980697000021,50706.44992656001 2025-10-26,03:35:09.000,299,11066898,-795,0,1761449708,15178.206820760002,166.34036447999824,50706.44293944 2025-10-26,03:35:10.000,299,11066831,-795,0,1761449709,15178.173139209997,166.31921709000017,50706.44293944 2025-10-26,03:35:11.000,299,11066887,-795,0,1761449710,15178.206820760002,166.35446274000424,50706.52678488001 2025-10-26,03:35:12.000,299,11066830,-795,0,1761449711,15178.186611830002,166.30511883000145,50706.49883640001 2025-10-26,03:35:13.000,299,11066819,-795,0,1761449712,15178.179875519992,166.28397144000337,50706.59665608001 2025-10-26,03:35:14.000,299,11066778,-795,0,1761449713,15178.119248729992,166.28397144000337,50706.554733360004 2025-10-26,03:35:15.000,299,11066838,-795,0,1761449714,15178.139457659992,166.28397144000337,50706.456913680006 2025-10-26,03:35:16.000,299,11066904,-795,0,1761449715,15178.139457659992,166.29102057000273,50706.42896520001 2025-10-26,03:35:17.000,299,11066808,-795,0,1761449716,15178.166402900002,166.24167665999994,50706.47787504001 2025-10-26,03:35:18.000,299,11066874,-795,0,1761449717,15178.146193970002,166.22757840000122,50706.505823520005 2025-10-26,03:35:19.000,299,11066885,-795,0,1761449718,15178.186611830002,166.24167665999994,50706.56172048 2025-10-26,03:35:20.000,299,11066793,-795,0,1761449719,15178.125985040002,166.26282404999802,50706.49883640001 2025-10-26,03:35:21.000,299,11066762,-795,0,1761449720,15178.173139209997,166.2134801400025,50706.505823520005 2025-10-26,03:35:22.000,299,11066797,-795,0,1761449721,15178.193348139997,166.22052927000186,50706.58268184 2025-10-26,03:35:23.000,299,11066859,-795,0,1761449722,15178.119248729992,166.19938188000378,50706.66652728001 2025-10-26,03:35:24.000,299,11066782,-795,0,1761449723,15178.112512419997,166.2134801400025,50706.61063032 2025-10-26,03:35:25.000,299,11066858,-795,0,1761449724,15178.132721349997,166.19233275000443,50706.624604560006 2025-10-26,03:35:26.000,299,11066837,-795,0,1761449725,15178.112512419997,166.20643101000314,50706.64556592001 2025-10-26,03:35:27.000,299,11066810,-795,0,1761449726,15178.092303489997,166.23462753000058,50706.64556592001 2025-10-26,03:35:28.000,299,11066800,-795,0,1761449727,15178.078830869992,166.22757840000122,50706.63159168 2025-10-26,03:35:29.000,299,11066880,-795,0,1761449728,15178.139457659992,166.1852836199978,50706.61063032 2025-10-26,03:35:30.000,299,11066805,-795,0,1761449729,15178.085567180002,166.22052927000186,50706.61761744001 2025-10-26,03:35:31.000,299,11066763,-795,0,1761449730,15178.125985040002,166.23462753000058,50706.603643200004 2025-10-26,03:35:32.000,299,11066897,-795,0,1761449731,15178.132721349997,166.23462753000058,50706.554733360004 2025-10-26,03:35:33.000,299,11066802,-795,0,1761449732,15178.119248729992,166.29102057000273,50706.54075912 2025-10-26,03:35:34.000,299,11066793,-795,0,1761449733,15178.152930279997,166.25577491999866,50706.54774624001 2025-10-26,03:35:35.000,299,11066677,-795,0,1761449734,15178.179875519992,166.26987318000465,50706.56870760001 2025-10-26,03:35:36.000,299,11066774,-795,0,1761449735,15178.159666589992,166.30511883000145,50706.51979776 2025-10-26,03:35:37.000,299,11066774,-795,0,1761449736,15178.166402900002,166.30511883000145,50706.575694720006 2025-10-26,03:35:38.000,299,11066822,-795,0,1761449737,15178.152930279997,166.26987318000465,50706.554733360004 2025-10-26,03:35:39.000,299,11066807,-795,0,1761449738,15178.146193970002,166.26282404999802,50706.624604560006 2025-10-26,03:35:40.000,299,11066808,-795,0,1761449739,15178.152930279997,166.2487257899993,50706.61761744001 2025-10-26,03:35:41.000,299,11066801,-795,0,1761449740,15178.159666589992,166.24167665999994,50706.603643200004 2025-10-26,03:35:42.000,299,11066842,-795,0,1761449741,15178.125985040002,166.29102057000273,50706.58966896 2025-10-26,03:35:43.000,299,11066768,-795,0,1761449742,15178.166402900002,166.25577491999866,50706.59665608001 2025-10-26,03:35:44.000,299,11066770,-795,0,1761449743,15178.152930279997,166.2487257899993,50706.61063032 2025-10-26,03:35:45.000,299,11066778,-795,0,1761449744,15178.139457659992,166.22757840000122,50706.63159168 2025-10-26,03:35:46.000,299,11066782,-795,0,1761449745,15178.139457659992,166.26282404999802,50706.54075912 2025-10-26,03:35:47.000,299,11066727,-795,0,1761449746,15178.146193970002,166.2487257899993,50706.603643200004 2025-10-26,03:35:48.000,299,11066864,-795,0,1761449747,15178.139457659992,166.24167665999994,50706.575694720006 2025-10-26,03:35:49.000,299,11066850,-795,0,1761449748,15178.119248729992,166.22052927000186,50706.58966896 2025-10-26,03:35:50.000,299,11066844,-795,0,1761449749,15178.112512419997,166.2134801400025,50706.624604560006 2025-10-26,03:35:51.000,299,11066793,-795,0,1761449750,15178.092303489997,166.22052927000186,50706.56172048 2025-10-26,03:35:52.000,299,11066770,-795,0,1761449751,15178.085567180002,166.14298884000164,50706.58966896 2025-10-26,03:35:53.000,299,11066913,-795,0,1761449752,15178.132721349997,166.1641362299997,50706.6385788 2025-10-26,03:35:54.000,299,11066863,-795,0,1761449753,15178.105776110002,166.12889058000292,50706.554733360004 2025-10-26,03:35:55.000,299,11066756,-795,0,1761449754,15178.065358250002,166.12889058000292,50706.65954016 2025-10-26,03:35:56.000,299,11066798,-795,0,1761449755,15178.018204079992,166.1147923200042,50706.56870760001 2025-10-26,03:35:57.000,299,11066771,-795,0,1761449756,15178.105776110002,166.15708710000035,50706.61761744001 2025-10-26,03:35:58.000,299,11066855,-795,0,1761449757,15178.045149320002,166.22757840000122,50706.56172048 2025-10-26,03:35:59.000,299,11066825,-795,0,1761449758,15178.045149320002,166.17118535999907,50706.56172048 2025-10-26,03:36:00.000,299,11066737,-795,0,1761449759,15178.024940390002,166.12889058000292,50706.56172048 2025-10-26,03:36:01.000,299,11066751,-795,0,1761449760,15178.011467769997,166.150037970001,50706.58268184 2025-10-26,03:36:02.000,299,11066760,-795,0,1761449761,15178.031676699997,166.14298884000164,50706.64556592001 2025-10-26,03:36:03.000,299,11066772,-795,0,1761449762,15177.991258839997,166.12889058000292,50706.624604560006 2025-10-26,03:36:04.000,299,11066817,-795,0,1761449763,15178.011467769997,166.22052927000186,50706.603643200004 2025-10-26,03:36:05.000,299,11066700,-795,0,1761449764,15178.018204079992,166.17823448999843,50706.554733360004 2025-10-26,03:36:06.000,299,11066752,-795,0,1761449765,15178.078830869992,166.19938188000378,50706.56172048 2025-10-26,03:36:07.000,299,11066807,-795,0,1761449766,15177.991258839997,166.22052927000186,50706.68050152 2025-10-26,03:36:08.000,299,11066877,-795,0,1761449767,15178.011467769997,166.24167665999994,50706.673514400005 2025-10-26,03:36:09.000,299,11066915,-795,0,1761449768,15178.004731460001,166.2487257899993,50706.71543712001 2025-10-26,03:36:10.000,299,11066916,-795,0,1761449769,15178.031676699997,166.19233275000443,50706.75037272 2025-10-26,03:36:11.000,299,11066787,-795,0,1761449770,15178.045149320002,166.22052927000186,50706.71543712001 2025-10-26,03:36:12.000,299,11066786,-795,0,1761449771,15178.058621939992,166.25577491999866,50706.73639848001 2025-10-26,03:36:13.000,299,11066882,-795,0,1761449772,15178.051885629997,166.26987318000465,50706.65255304 2025-10-26,03:36:14.000,299,11066879,-795,0,1761449773,15178.024940390002,166.2980697000021,50706.65255304 2025-10-26,03:36:15.000,299,11066764,-795,0,1761449774,15178.031676699997,166.26987318000465,50706.65954016 2025-10-26,03:36:16.000,299,11066805,-795,0,1761449775,15178.051885629997,166.2487257899993,50706.673514400005 2025-10-26,03:36:17.000,299,11066822,-795,0,1761449776,15178.051885629997,166.19938188000378,50706.73639848001 2025-10-26,03:36:18.000,299,11066773,-795,0,1761449777,15178.065358250002,166.22757840000122,50706.64556592001 2025-10-26,03:36:19.000,299,11066864,-795,0,1761449778,15178.058621939992,166.24167665999994,50706.575694720006 2025-10-26,03:36:20.000,299,11066940,-795,0,1761449779,15178.112512419997,166.25577491999866,50706.603643200004 2025-10-26,03:36:21.000,299,11066747,-795,0,1761449780,15178.078830869992,166.1641362299997,50706.63159168 2025-10-26,03:36:22.000,299,11066738,-795,0,1761449781,15178.065358250002,166.2487257899993,50706.56172048 2025-10-26,03:36:23.000,299,11066790,-795,0,1761449782,15178.085567180002,166.19938188000378,50706.63159168 2025-10-26,03:36:24.000,299,11066915,-795,0,1761449783,15178.065358250002,166.20643101000314,50706.68050152 2025-10-26,03:36:25.000,299,11066789,-795,0,1761449784,15178.051885629997,166.24167665999994,50706.59665608001 2025-10-26,03:36:26.000,299,11066854,-795,0,1761449785,15178.085567180002,166.17823448999843,50706.6385788 2025-10-26,03:36:27.000,299,11066808,-795,0,1761449786,15178.092303489997,166.17823448999843,50706.68050152 2025-10-26,03:36:28.000,299,11066778,-795,0,1761449787,15178.072094559997,166.13593971000228,50706.66652728001 2025-10-26,03:36:29.000,299,11066871,-795,0,1761449788,15178.038413009992,166.14298884000164,50706.66652728001 2025-10-26,03:36:30.000,299,11066837,-795,0,1761449789,15178.058621939992,166.17118535999907,50706.58966896 2025-10-26,03:36:31.000,299,11066789,-795,0,1761449790,15178.099039799992,166.17823448999843,50706.722424240004 2025-10-26,03:36:32.000,299,11066871,-795,0,1761449791,15178.038413009992,166.1852836199978,50706.66652728001 2025-10-26,03:36:33.000,299,11066811,-795,0,1761449792,15178.031676699997,166.2134801400025,50706.68050152 2025-10-26,03:36:34.000,299,11066834,-795,0,1761449793,15178.045149320002,166.26987318000465,50706.69447576001 2025-10-26,03:36:35.000,299,11066852,-795,0,1761449794,15178.058621939992,166.19233275000443,50706.6385788 2025-10-26,03:36:36.000,299,11066846,-795,0,1761449795,15178.018204079992,166.150037970001,50706.65255304 2025-10-26,03:36:37.000,299,11066882,-795,0,1761449796,15178.004731460001,166.19233275000443,50706.70845 2025-10-26,03:36:38.000,299,11066809,-795,0,1761449797,15178.011467769997,166.13593971000228,50706.65255304 2025-10-26,03:36:39.000,299,11066872,-795,0,1761449798,15178.011467769997,166.1852836199978,50706.76434696001 2025-10-26,03:36:40.000,299,11066899,-795,0,1761449799,15177.977786219992,166.15708710000035,50706.71543712001 2025-10-26,03:36:41.000,299,11066904,-795,0,1761449800,15177.997995149992,166.1852836199978,50706.66652728001 2025-10-26,03:36:42.000,299,11066810,-795,0,1761449801,15177.930632049996,166.1852836199978,50706.71543712001 2025-10-26,03:36:43.000,299,11066844,-795,0,1761449802,15177.957577289992,166.17823448999843,50706.61761744001 2025-10-26,03:36:44.000,299,11066872,-795,0,1761449803,15177.957577289992,166.1852836199978,50706.58966896 2025-10-26,03:36:45.000,299,11066777,-795,0,1761449804,15177.944104670001,166.10774319000484,50706.554733360004 2025-10-26,03:36:46.000,299,11066862,-795,0,1761449805,15177.957577289992,166.150037970001,50706.58268184 2025-10-26,03:36:47.000,299,11066941,-795,0,1761449806,15178.011467769997,166.15708710000035,50706.63159168 2025-10-26,03:36:48.000,299,11066874,-795,0,1761449807,15177.984522530001,166.13593971000228,50706.54774624001 2025-10-26,03:36:49.000,299,11066790,-795,0,1761449808,15177.991258839997,166.07954667000013,50706.6385788 2025-10-26,03:36:50.000,299,11066826,-795,0,1761449809,15178.051885629997,166.13593971000228,50706.673514400005 2025-10-26,03:36:51.000,299,11066813,-795,0,1761449810,15177.964313600001,166.15708710000035,50706.68748864 2025-10-26,03:36:52.000,299,11066876,-795,0,1761449811,15177.984522530001,166.14298884000164,50706.68050152 2025-10-26,03:36:53.000,299,11066843,-795,0,1761449812,15178.011467769997,166.12184145000356,50706.68748864 2025-10-26,03:36:54.000,299,11066776,-795,0,1761449813,15177.977786219992,166.09364492999885,50706.73639848001 2025-10-26,03:36:55.000,299,11066869,-795,0,1761449814,15177.964313600001,166.0302027600046,50706.69447576001 2025-10-26,03:36:56.000,299,11066843,-795,0,1761449815,15177.991258839997,166.13593971000228,50706.792295440006 2025-10-26,03:36:57.000,299,11066860,-795,0,1761449816,15177.896950499991,166.12889058000292,50706.68050152 2025-10-26,03:36:58.000,299,11066810,-795,0,1761449817,15177.896950499991,166.09364492999885,50706.673514400005 2025-10-26,03:36:59.000,299,11066873,-795,0,1761449818,15177.863268950001,166.0865957999995,50706.70845 2025-10-26,03:37:00.000,299,11066861,-795,0,1761449819,15177.863268950001,166.1006940599982,50706.65255304 2025-10-26,03:37:01.000,299,11066804,-795,0,1761449820,15177.849796329996,166.07249754000077,50706.61761744001 2025-10-26,03:37:02.000,299,11066824,-795,0,1761449821,15177.870005259996,166.02315362999798,50706.743385600006 2025-10-26,03:37:03.000,299,11066916,-795,0,1761449822,15177.82285109,166.0865957999995,50706.66652728001 2025-10-26,03:37:04.000,299,11066917,-795,0,1761449823,15177.80264216,166.01610449999862,50706.70845 2025-10-26,03:37:05.000,299,11066856,-795,0,1761449824,15177.816114779991,166.0654484100014,50706.722424240004 2025-10-26,03:37:06.000,299,11066830,-795,0,1761449825,15177.77569691999,166.0865957999995,50706.71543712001 2025-10-26,03:37:07.000,299,11066807,-795,0,1761449826,15177.809378469996,166.09364492999885,50706.65954016 2025-10-26,03:37:08.000,299,11066838,-795,0,1761449827,15177.809378469996,166.13593971000228,50706.70845 2025-10-26,03:37:09.000,299,11066730,-755,0,1761449828,15177.75548798999,166.07249754000077,50706.743385600006 2025-10-26,03:37:10.000,299,11066852,-795,0,1761449829,15177.768960609996,166.10774319000484,50706.624604560006 2025-10-26,03:37:11.000,299,11066761,-795,0,1761449830,15177.72180644,166.12184145000356,50706.6385788 2025-10-26,03:37:12.000,299,11066924,-795,0,1761449831,15177.69486119999,166.1006940599982,50706.70146288 2025-10-26,03:37:13.000,299,11066902,-795,0,1761449832,15177.72180644,166.15708710000035,50706.61761744001 2025-10-26,03:37:14.000,299,11066862,-795,0,1761449833,15177.64097072,166.1641362299997,50706.61761744001 2025-10-26,03:37:15.000,299,11066893,-795,0,1761449834,15177.67465226999,166.1852836199978,50706.65255304 2025-10-26,03:37:16.000,299,11066869,-795,0,1761449835,15177.67465226999,166.19233275000443,50706.59665608001 2025-10-26,03:37:17.000,299,11066761,-795,0,1761449836,15177.60055286,166.1852836199978,50706.673514400005 2025-10-26,03:37:18.000,299,11066874,-795,0,1761449837,15177.63423440999,166.22757840000122,50706.673514400005 2025-10-26,03:37:19.000,299,11066717,-795,0,1761449838,15177.627498099995,166.22052927000186,50706.73639848001 2025-10-26,03:37:20.000,299,11066883,-795,0,1761449839,15177.62076179,166.26282404999802,50706.603643200004 2025-10-26,03:37:21.000,299,11066794,-795,0,1761449840,15177.60055286,166.24167665999994,50706.66652728001 2025-10-26,03:37:22.000,299,11066840,-795,0,1761449841,15177.57360761999,166.22052927000186,50706.54075912 2025-10-26,03:37:23.000,299,11066883,-795,0,1761449842,15177.587080239995,166.25577491999866,50706.64556592001 2025-10-26,03:37:24.000,299,11066771,-795,0,1761449843,15177.506244519995,166.23462753000058,50706.624604560006 2025-10-26,03:37:25.000,299,11066773,-795,0,1761449844,15177.53992607,166.31921709000017,50706.61761744001 2025-10-26,03:37:26.000,299,11066778,-795,0,1761449845,15177.51298082999,166.22052927000186,50706.69447576001 2025-10-26,03:37:27.000,299,11066815,-795,0,1761449846,15177.53992607,166.31921709000017,50706.6385788 2025-10-26,03:37:28.000,299,11066739,-795,0,1761449847,15177.51971714,166.26282404999802,50706.603643200004 2025-10-26,03:37:29.000,299,11066724,-795,0,1761449848,15177.506244519995,166.24167665999994,50706.63159168 2025-10-26,03:37:30.000,299,11066782,-795,0,1761449849,15177.526453449995,166.15708710000035,50706.64556592001 2025-10-26,03:37:31.000,299,11066874,-795,0,1761449850,15177.49950821,166.23462753000058,50706.64556592001 2025-10-26,03:37:32.000,299,11066752,-795,0,1761449851,15177.506244519995,166.19938188000378,50706.65255304 2025-10-26,03:37:33.000,299,11066779,-795,0,1761449852,15177.49277189999,166.20643101000314,50706.70146288 2025-10-26,03:37:34.000,299,11066799,-795,0,1761449853,15177.465826659994,166.276922310004,50706.722424240004 2025-10-26,03:37:35.000,299,11066815,-795,0,1761449854,15177.49277189999,166.22757840000122,50706.7783212 2025-10-26,03:37:36.000,299,11066772,-795,0,1761449855,15177.51298082999,166.276922310004,50706.75735984 2025-10-26,03:37:37.000,299,11066794,-795,0,1761449856,15177.43214510999,166.28397144000337,50706.771334080004 2025-10-26,03:37:38.000,299,11066878,-795,0,1761449857,15177.51298082999,166.23462753000058,50706.6385788 2025-10-26,03:37:39.000,299,11066821,-795,0,1761449858,15177.486035589995,166.24167665999994,50706.70146288 2025-10-26,03:37:40.000,299,11066793,-795,0,1761449859,15177.486035589995,166.32626621999952,50706.66652728001 2025-10-26,03:37:41.000,299,11066831,-795,0,1761449860,15177.45235403999,166.26987318000465,50706.80626968 2025-10-26,03:37:42.000,299,11066758,-795,0,1761449861,15177.49277189999,166.30511883000145,50706.8481924 2025-10-26,03:37:43.000,299,11066802,-795,0,1761449862,15177.43214510999,166.37561013000231,50706.82024392 2025-10-26,03:37:44.000,299,11066795,-795,0,1761449863,15177.445617729994,166.3121679600008,50706.76434696001 2025-10-26,03:37:45.000,299,11066756,-795,0,1761449864,15177.45909035,166.37561013000231,50706.76434696001 2025-10-26,03:37:46.000,299,11066811,-795,0,1761449865,15177.405199869994,166.36856100000296,50706.83421816001 2025-10-26,03:37:47.000,299,11066840,-795,0,1761449866,15177.425408799994,166.35446274000424,50706.841205280005 2025-10-26,03:37:48.000,299,11066843,-795,0,1761449867,15177.39172724999,166.32626621999952,50706.7783212 2025-10-26,03:37:49.000,299,11066789,-795,0,1761449868,15177.398463559999,166.34741361000488,50706.76434696001 2025-10-26,03:37:50.000,299,11066801,-795,0,1761449869,15177.364782009994,166.38970839000103,50706.75735984 2025-10-26,03:37:51.000,299,11066758,-795,0,1761449870,15177.37151831999,166.36856100000296,50706.82024392 2025-10-26,03:37:52.000,299,11066872,-795,0,1761449871,15177.364782009994,166.33331534999888,50706.7783212 2025-10-26,03:37:53.000,299,11066868,-795,0,1761449872,15177.378254629999,166.40380664999975,50706.83421816001 2025-10-26,03:37:54.000,299,11066727,-795,0,1761449873,15177.378254629999,166.38970839000103,50706.771334080004 2025-10-26,03:37:55.000,299,11066831,-795,0,1761449874,15177.364782009994,166.37561013000231,50706.75735984 2025-10-26,03:37:56.000,299,11066830,-795,0,1761449875,15177.344573079994,166.44610143000318,50706.75735984 2025-10-26,03:37:57.000,299,11066785,-795,0,1761449876,15177.364782009994,166.37561013000231,50706.65954016 2025-10-26,03:37:58.000,299,11066820,-795,0,1761449877,15177.378254629999,166.4108557799991,50706.80626968 2025-10-26,03:37:59.000,299,11066872,-795,0,1761449878,15177.378254629999,166.43200317000446,50706.722424240004 2025-10-26,03:38:00.000,299,11066815,-795,0,1761449879,15177.358045699999,166.4954453399987,50706.65255304 2025-10-26,03:38:01.000,299,11066831,-795,0,1761449880,15177.378254629999,166.43200317000446,50706.68748864 2025-10-26,03:38:02.000,299,11066891,-795,0,1761449881,15177.324364149994,166.4954453399987,50706.75037272 2025-10-26,03:38:03.000,299,11066766,-795,0,1761449882,15177.364782009994,166.5095436000047,50706.722424240004 2025-10-26,03:38:04.000,299,11066757,-795,0,1761449883,15177.283946289994,166.53774012000213,50706.76434696001 2025-10-26,03:38:05.000,299,11066788,-795,0,1761449884,15177.290682599989,166.5447892500015,50706.68748864 2025-10-26,03:38:06.000,299,11066900,-795,0,1761449885,15177.263737359994,166.5236418600034,50706.71543712001 2025-10-26,03:38:07.000,299,11066775,-795,0,1761449886,15177.270473669989,166.46724882000126,50706.79928256 2025-10-26,03:38:08.000,299,11066787,-795,0,1761449887,15177.304155219994,166.48839620999934,50706.82723104 2025-10-26,03:38:09.000,299,11066902,-795,0,1761449888,15177.310891529989,166.46724882000126,50706.87614088 2025-10-26,03:38:10.000,299,11066861,-795,0,1761449889,15177.283946289994,166.45315056000254,50706.80626968 2025-10-26,03:38:11.000,299,11066745,-795,0,1761449890,15177.33110045999,166.56593663999956,50706.75037272 2025-10-26,03:38:12.000,299,11066861,-795,0,1761449891,15177.337836769999,166.58003489999828,50706.80626968 2025-10-26,03:38:13.000,299,11066813,-795,0,1761449892,15177.310891529989,166.5236418600034,50706.743385600006 2025-10-26,03:38:14.000,299,11066763,-795,0,1761449893,15177.257001049999,166.53774012000213,50706.65954016 2025-10-26,03:38:15.000,299,11066768,-795,0,1761449894,15177.283946289994,166.55183838000085,50706.673514400005 2025-10-26,03:38:16.000,299,11066765,-795,0,1761449895,15177.277209979999,166.5447892500015,50706.722424240004 2025-10-26,03:38:17.000,299,11066751,-795,0,1761449896,15177.196374259998,166.57298576999892,50706.71543712001 2025-10-26,03:38:18.000,299,11066834,-795,0,1761449897,15177.236792119998,166.57298576999892,50706.69447576001 2025-10-26,03:38:19.000,299,11066923,-795,0,1761449898,15177.230055809989,166.51659273000405,50706.68050152 2025-10-26,03:38:20.000,299,11066807,-795,0,1761449899,15177.182901639993,166.53774012000213,50706.66652728001 2025-10-26,03:38:21.000,299,11066821,-795,0,1761449900,15177.189637949989,166.53774012000213,50706.69447576001 2025-10-26,03:38:22.000,299,11066922,-795,0,1761449901,15177.169429019988,166.51659273000405,50706.72941136 2025-10-26,03:38:23.000,299,11066733,-795,0,1761449902,15177.169429019988,166.5447892500015,50706.792295440006 2025-10-26,03:38:24.000,299,11066783,-795,0,1761449903,15177.182901639993,166.51659273000405,50706.70146288 2025-10-26,03:38:25.000,299,11066860,-795,0,1761449904,15177.230055809989,166.60118229000363,50706.78530832001 2025-10-26,03:38:26.000,299,11066896,-795,0,1761449905,15177.189637949989,166.5236418600034,50706.71543712001 2025-10-26,03:38:27.000,299,11066862,-795,0,1761449906,15177.169429019988,166.5447892500015,50706.72941136 2025-10-26,03:38:28.000,299,11066800,-795,0,1761449907,15177.203110569993,166.5447892500015,50706.66652728001 2025-10-26,03:38:29.000,299,11066759,-795,0,1761449908,15177.270473669989,166.4954453399987,50706.70146288 2025-10-26,03:38:30.000,299,11066869,-795,0,1761449909,15177.230055809989,166.5095436000047,50706.6385788 2025-10-26,03:38:31.000,299,11066768,-795,0,1761449910,15177.223319499994,166.47429795000062,50706.66652728001 2025-10-26,03:38:32.000,299,11066797,-795,0,1761449911,15177.270473669989,166.48134707999998,50706.64556592001 2025-10-26,03:38:33.000,299,11066770,-795,0,1761449912,15177.277209979999,166.48134707999998,50706.71543712001 2025-10-26,03:38:34.000,299,11066933,-795,0,1761449913,15177.304155219994,166.4954453399987,50706.63159168 2025-10-26,03:38:35.000,299,11066841,-795,0,1761449914,15177.270473669989,166.5447892500015,50706.63159168 2025-10-26,03:38:36.000,299,11066755,-795,0,1761449915,15177.243528429994,166.5095436000047,50706.6385788 2025-10-26,03:38:37.000,299,11066834,-795,0,1761449916,15177.243528429994,166.48839620999934,50706.743385600006 2025-10-26,03:38:38.000,299,11066883,-795,0,1761449917,15177.310891529989,166.5236418600034,50706.65954016 2025-10-26,03:38:39.000,299,11066880,-795,0,1761449918,15177.277209979999,166.4954453399987,50706.69447576001 2025-10-26,03:38:40.000,299,11066791,-795,0,1761449919,15177.270473669989,166.5447892500015,50706.61761744001 2025-10-26,03:38:41.000,299,11066802,-795,0,1761449920,15177.250264739989,166.53069099000277,50706.61063032 2025-10-26,03:38:42.000,299,11066762,-795,0,1761449921,15177.236792119998,166.50249446999806,50706.58268184 2025-10-26,03:38:43.000,299,11066859,-795,0,1761449922,15177.203110569993,166.5236418600034,50706.6385788 2025-10-26,03:38:44.000,299,11066739,-795,0,1761449923,15177.182901639993,166.53069099000277,50706.58966896 2025-10-26,03:38:45.000,299,11066788,-795,0,1761449924,15177.236792119998,166.48134707999998,50706.58966896 2025-10-26,03:38:46.000,299,11066820,-795,0,1761449925,15177.196374259998,166.53774012000213,50706.603643200004 2025-10-26,03:38:47.000,299,11066893,-795,0,1761449926,15177.162692709993,166.56593663999956,50706.603643200004 2025-10-26,03:38:48.000,299,11066832,-795,0,1761449927,15177.162692709993,166.51659273000405,50706.54774624001 2025-10-26,03:38:49.000,299,11066871,-795,0,1761449928,15177.162692709993,166.51659273000405,50706.56870760001 2025-10-26,03:38:50.000,299,11066739,-795,0,1761449929,15177.162692709993,166.48839620999934,50706.554733360004 2025-10-26,03:38:51.000,299,11066742,-795,0,1761449930,15177.162692709993,166.5447892500015,50706.65255304 2025-10-26,03:38:52.000,299,11066728,-795,0,1761449931,15177.149220089988,166.5588875100002,50706.56172048 2025-10-26,03:38:53.000,299,11066795,-795,0,1761449932,15177.149220089988,166.61528055000235,50706.68050152 2025-10-26,03:38:54.000,299,11066803,-795,0,1761449933,15177.203110569993,166.57298576999892,50706.69447576001 2025-10-26,03:38:55.000,299,11066745,-795,0,1761449934,15177.223319499994,166.608231420003,50706.68748864 2025-10-26,03:38:56.000,299,11066843,-795,0,1761449935,15177.203110569993,166.58003489999828,50706.673514400005 2025-10-26,03:38:57.000,299,11066847,-795,0,1761449936,15177.189637949989,166.61528055000235,50706.65954016 2025-10-26,03:38:58.000,299,11066814,-795,0,1761449937,15177.176165329998,166.57298576999892,50706.603643200004 2025-10-26,03:38:59.000,299,11066838,-795,0,1761449938,15177.196374259998,166.58708402999764,50706.722424240004 2025-10-26,03:39:00.000,299,11066845,-795,0,1761449939,15177.162692709993,166.65052619999915,50706.65255304 2025-10-26,03:39:01.000,299,11066939,-795,0,1761449940,15177.169429019988,166.59413316000428,50706.66652728001 2025-10-26,03:39:02.000,299,11066794,-795,0,1761449941,15177.149220089988,166.61528055000235,50706.64556592001 2025-10-26,03:39:03.000,299,11066827,-795,0,1761449942,15177.230055809989,166.62937881000107,50706.65954016 2025-10-26,03:39:04.000,299,11066819,-795,0,1761449943,15177.216583189998,166.6223296800017,50706.743385600006 2025-10-26,03:39:05.000,299,11066891,-795,0,1761449944,15177.182901639993,166.62937881000107,50706.76434696001 2025-10-26,03:39:06.000,299,11066830,-795,0,1761449945,15177.230055809989,166.63642794000043,50706.65954016 2025-10-26,03:39:07.000,299,11066887,-795,0,1761449946,15177.162692709993,166.60118229000363,50706.65954016 2025-10-26,03:39:08.000,299,11066828,-795,0,1761449947,15177.182901639993,166.56593663999956,50706.71543712001 2025-10-26,03:39:09.000,299,11066815,-795,0,1761449948,15177.155956399998,166.53069099000277,50706.75735984 2025-10-26,03:39:10.000,299,11066782,-795,0,1761449949,15177.115538539998,166.5095436000047,50706.69447576001 2025-10-26,03:39:11.000,299,11066803,-795,0,1761449950,15177.108802229988,166.5095436000047,50706.673514400005 2025-10-26,03:39:12.000,299,11066844,-795,0,1761449951,15177.129011159988,166.5095436000047,50706.68050152 2025-10-26,03:39:13.000,299,11066788,-795,0,1761449952,15177.081856989993,166.4954453399987,50706.68050152 2025-10-26,03:39:14.000,299,11066751,-795,0,1761449953,15177.034702819998,166.51659273000405,50706.70146288 2025-10-26,03:39:15.000,299,11066917,-795,0,1761449954,15177.041439129993,166.4954453399987,50706.66652728001 2025-10-26,03:39:16.000,299,11066767,-795,0,1761449955,15177.021230199993,166.43200317000446,50706.603643200004 2025-10-26,03:39:17.000,299,11066845,-795,0,1761449956,15177.001021269993,166.45315056000254,50706.64556592001 2025-10-26,03:39:18.000,299,11066880,-795,0,1761449957,15176.987548650002,166.47429795000062,50706.68748864 2025-10-26,03:39:19.000,299,11066770,-795,0,1761449958,15177.014493889998,166.4954453399987,50706.6385788 2025-10-26,03:39:20.000,299,11066850,-795,0,1761449959,15176.960603409992,166.51659273000405,50706.68050152 2025-10-26,03:39:21.000,299,11066807,-795,0,1761449960,15176.967339720002,166.53774012000213,50706.70845 2025-10-26,03:39:22.000,299,11066852,-795,0,1761449961,15176.926921860002,166.48134707999998,50706.673514400005 2025-10-26,03:39:23.000,299,11066841,-795,0,1761449962,15176.980812339993,166.48134707999998,50706.70845 2025-10-26,03:39:24.000,299,11066799,-755,0,1761449963,15176.974076029997,166.4954453399987,50706.58966896 2025-10-26,03:39:25.000,299,11066828,-795,0,1761449964,15176.980812339993,166.53774012000213,50706.63159168 2025-10-26,03:39:26.000,299,11066887,-795,0,1761449965,15177.034702819998,166.5447892500015,50706.56172048 2025-10-26,03:39:27.000,299,11066784,-795,0,1761449966,15176.967339720002,166.5588875100002,50706.56870760001 2025-10-26,03:39:28.000,299,11066762,-795,0,1761449967,15176.967339720002,166.59413316000428,50706.56172048 2025-10-26,03:39:29.000,299,11066750,-795,0,1761449968,15177.001021269993,166.55183838000085,50706.624604560006 2025-10-26,03:39:30.000,299,11066822,-795,0,1761449969,15176.933658169997,166.58003489999828,50706.6385788 2025-10-26,03:39:31.000,299,11066825,-795,0,1761449970,15176.913449239997,166.56593663999956,50706.65954016 2025-10-26,03:39:32.000,299,11066719,-795,0,1761449971,15176.994284959997,166.58003489999828,50706.76434696001 2025-10-26,03:39:33.000,299,11066827,-795,0,1761449972,15176.994284959997,166.5588875100002,50706.673514400005 2025-10-26,03:39:34.000,299,11066846,-795,0,1761449973,15176.953867099997,166.59413316000428,50706.771334080004 2025-10-26,03:39:35.000,299,11066810,-795,0,1761449974,15176.994284959997,166.53774012000213,50706.76434696001 2025-10-26,03:39:36.000,299,11066801,-795,0,1761449975,15176.987548650002,166.5236418600034,50706.76434696001 2025-10-26,03:39:37.000,299,11066901,-795,0,1761449976,15176.953867099997,166.53069099000277,50706.771334080004 2025-10-26,03:39:38.000,299,11066834,-795,0,1761449977,15176.967339720002,166.4954453399987,50706.70146288 2025-10-26,03:39:39.000,299,11066831,-795,0,1761449978,15177.001021269993,166.5095436000047,50706.69447576001 2025-10-26,03:39:40.000,299,11066815,-795,0,1761449979,15176.960603409992,166.4954453399987,50706.70146288 2025-10-26,03:39:41.000,299,11066796,-795,0,1761449980,15177.054911749998,166.43200317000446,50706.76434696001 2025-10-26,03:39:42.000,299,11066836,-795,0,1761449981,15176.920185549992,166.5095436000047,50706.71543712001 2025-10-26,03:39:43.000,299,11066851,-795,0,1761449982,15176.967339720002,166.4954453399987,50706.71543712001 2025-10-26,03:39:44.000,299,11066858,-795,0,1761449983,15176.953867099997,166.53069099000277,50706.70845 2025-10-26,03:39:45.000,299,11066768,-795,0,1761449984,15176.987548650002,166.4954453399987,50706.7783212 2025-10-26,03:39:46.000,299,11066848,-755,0,1761449985,15177.007757580002,166.48839620999934,50706.68748864 2025-10-26,03:39:47.000,299,11066755,-795,0,1761449986,15176.947130790002,166.4954453399987,50706.72941136 2025-10-26,03:39:48.000,299,11066704,-795,0,1761449987,15176.967339720002,166.53774012000213,50706.69447576001 2025-10-26,03:39:49.000,299,11066904,-795,0,1761449988,15176.940394479992,166.47429795000062,50706.73639848001 2025-10-26,03:39:50.000,299,11066894,-795,0,1761449989,15176.967339720002,166.53774012000213,50706.72941136 2025-10-26,03:39:51.000,299,11066862,-795,0,1761449990,15176.926921860002,166.53069099000277,50706.771334080004 2025-10-26,03:39:52.000,299,11066861,-795,0,1761449991,15177.034702819998,166.5588875100002,50706.72941136 2025-10-26,03:39:53.000,299,11066855,-795,0,1761449992,15176.980812339993,166.60118229000363,50706.75037272 2025-10-26,03:39:54.000,299,11066833,-795,0,1761449993,15176.940394479992,166.57298576999892,50706.79928256 2025-10-26,03:39:55.000,299,11066871,-795,0,1761449994,15176.940394479992,166.56593663999956,50706.73639848001 2025-10-26,03:39:56.000,299,11066838,-795,0,1761449995,15176.967339720002,166.5447892500015,50706.82723104 2025-10-26,03:39:57.000,299,11066840,-795,0,1761449996,15176.953867099997,166.55183838000085,50706.68050152 2025-10-26,03:39:58.000,299,11066864,-795,0,1761449997,15176.953867099997,166.51659273000405,50706.70845 2025-10-26,03:39:59.000,299,11066811,-795,0,1761449998,15176.933658169997,166.5095436000047,50706.78530832001 2025-10-26,03:40:00.000,299,11066879,-795,0,1761449999,15176.920185549992,166.58003489999828,50706.75037272 2025-10-26,03:40:01.000,299,11066827,-795,0,1761450000,15176.953867099997,166.59413316000428,50706.82024392 2025-10-26,03:40:02.000,299,11066927,-795,0,1761450001,15176.940394479992,166.53069099000277,50706.76434696001 2025-10-26,03:40:03.000,299,11066739,-795,0,1761450002,15176.893240309997,166.57298576999892,50706.78530832001 2025-10-26,03:40:04.000,299,11066847,-795,0,1761450003,15176.920185549992,166.5588875100002,50706.64556592001 2025-10-26,03:40:05.000,299,11066924,-795,0,1761450004,15176.940394479992,166.48839620999934,50706.72941136 2025-10-26,03:40:06.000,299,11066866,-795,0,1761450005,15176.926921860002,166.55183838000085,50706.69447576001 2025-10-26,03:40:07.000,299,11066880,-795,0,1761450006,15176.886504000002,166.5236418600034,50706.81325680001 2025-10-26,03:40:08.000,299,11066860,-795,0,1761450007,15176.947130790002,166.50249446999806,50706.78530832001 2025-10-26,03:40:09.000,299,11066902,-795,0,1761450008,15176.926921860002,166.51659273000405,50706.71543712001 2025-10-26,03:40:10.000,299,11066881,-795,0,1761450009,15176.899976619992,166.48839620999934,50706.68748864 2025-10-26,03:40:11.000,299,11066861,-795,0,1761450010,15176.893240309997,166.53774012000213,50706.83421816001 2025-10-26,03:40:12.000,299,11066831,-795,0,1761450011,15176.899976619992,166.53069099000277,50706.76434696001 2025-10-26,03:40:13.000,299,11066878,-795,0,1761450012,15176.852822449997,166.58003489999828,50706.68748864 2025-10-26,03:40:14.000,299,11066824,-795,0,1761450013,15176.906712930002,166.56593663999956,50706.673514400005 2025-10-26,03:40:15.000,299,11066821,-795,0,1761450014,15176.913449239997,166.58003489999828,50706.7783212 2025-10-26,03:40:16.000,299,11066861,-795,0,1761450015,15176.859558759992,166.59413316000428,50706.7783212 2025-10-26,03:40:17.000,299,11066797,-795,0,1761450016,15176.873031379997,166.58708402999764,50706.7783212 2025-10-26,03:40:18.000,299,11066822,-795,0,1761450017,15176.873031379997,166.6716735900045,50706.743385600006 2025-10-26,03:40:19.000,299,11066810,-795,0,1761450018,15176.839349829992,166.6434770699998,50706.81325680001 2025-10-26,03:40:20.000,299,11066828,-795,0,1761450019,15176.846086140002,166.62937881000107,50706.743385600006 2025-10-26,03:40:21.000,299,11066824,-795,0,1761450020,15176.852822449997,166.62937881000107,50706.78530832001 2025-10-26,03:40:22.000,299,11066808,-795,0,1761450021,15176.899976619992,166.63642794000043,50706.76434696001 2025-10-26,03:40:23.000,299,11066845,-795,0,1761450022,15176.819140899992,166.58708402999764,50706.743385600006 2025-10-26,03:40:24.000,299,11066795,-795,0,1761450023,15176.832613519997,166.63642794000043,50706.68748864 2025-10-26,03:40:25.000,299,11066837,-795,0,1761450024,15176.906712930002,166.60118229000363,50706.68050152 2025-10-26,03:40:26.000,299,11066857,-795,0,1761450025,15176.920185549992,166.6434770699998,50706.75037272 2025-10-26,03:40:27.000,299,11066882,-795,0,1761450026,15176.926921860002,166.60118229000363,50706.82723104 2025-10-26,03:40:28.000,299,11066889,-795,0,1761450027,15176.893240309997,166.66462445999787,50706.771334080004 2025-10-26,03:40:29.000,299,11066850,-795,0,1761450028,15176.967339720002,166.61528055000235,50706.82723104 2025-10-26,03:40:30.000,299,11066801,-795,0,1761450029,15176.899976619992,166.60118229000363,50706.68748864 2025-10-26,03:40:31.000,299,11066827,-795,0,1761450030,15176.953867099997,166.63642794000043,50706.73639848001 2025-10-26,03:40:32.000,299,11066856,-795,0,1761450031,15176.933658169997,166.67872272000386,50706.743385600006 2025-10-26,03:40:33.000,299,11066885,-795,0,1761450032,15176.886504000002,166.60118229000363,50706.80626968 2025-10-26,03:40:34.000,299,11066828,-795,0,1761450033,15176.974076029997,166.6434770699998,50706.73639848001 2025-10-26,03:40:35.000,299,11066819,-795,0,1761450034,15177.021230199993,166.6434770699998,50706.65255304 2025-10-26,03:40:36.000,299,11066777,-795,0,1761450035,15176.980812339993,166.5588875100002,50706.65255304 2025-10-26,03:40:37.000,299,11066802,-795,0,1761450036,15177.027966510002,166.55183838000085,50706.70146288 2025-10-26,03:40:38.000,299,11066902,-795,0,1761450037,15176.940394479992,166.5588875100002,50706.6385788 2025-10-26,03:40:39.000,299,11066926,-795,0,1761450038,15176.960603409992,166.5588875100002,50706.65255304 2025-10-26,03:40:40.000,299,11066816,-795,0,1761450039,15177.027966510002,166.4954453399987,50706.76434696001 2025-10-26,03:40:41.000,299,11066878,-795,0,1761450040,15176.994284959997,166.5095436000047,50706.66652728001 2025-10-26,03:40:42.000,299,11066817,-795,0,1761450041,15176.974076029997,166.5095436000047,50706.61761744001 2025-10-26,03:40:43.000,299,11066790,-795,0,1761450042,15176.933658169997,166.46724882000126,50706.69447576001 2025-10-26,03:40:44.000,299,11066799,-795,0,1761450043,15176.953867099997,166.45315056000254,50706.65954016 2025-10-26,03:40:45.000,299,11066805,-795,0,1761450044,15176.933658169997,166.47429795000062,50706.68748864 2025-10-26,03:40:46.000,299,11066854,-795,0,1761450045,15176.926921860002,166.48839620999934,50706.71543712001 2025-10-26,03:40:47.000,299,11066859,-795,0,1761450046,15176.940394479992,166.46724882000126,50706.66652728001 2025-10-26,03:40:48.000,299,11066838,-795,0,1761450047,15176.920185549992,166.43905230000382,50706.65954016 2025-10-26,03:40:49.000,299,11066843,-795,0,1761450048,15176.926921860002,166.50249446999806,50706.71543712001 2025-10-26,03:40:50.000,299,11066876,-795,0,1761450049,15176.893240309997,166.45315056000254,50706.6385788 2025-10-26,03:40:51.000,299,11066805,-795,0,1761450050,15176.920185549992,166.5095436000047,50706.65255304 2025-10-26,03:40:52.000,299,11066876,-795,0,1761450051,15176.926921860002,166.5095436000047,50706.65255304 2025-10-26,03:40:53.000,299,11066866,-795,0,1761450052,15176.859558759992,166.47429795000062,50706.73639848001 2025-10-26,03:40:54.000,299,11066806,-795,0,1761450053,15176.926921860002,166.5095436000047,50706.70146288 2025-10-26,03:40:55.000,299,11066865,-795,0,1761450054,15176.947130790002,166.5588875100002,50706.71543712001 2025-10-26,03:40:56.000,299,11066959,-795,0,1761450055,15176.906712930002,166.53069099000277,50706.75037272 2025-10-26,03:40:57.000,299,11066865,-795,0,1761450056,15176.967339720002,166.57298576999892,50706.81325680001 2025-10-26,03:40:58.000,299,11066842,-795,0,1761450057,15176.980812339993,166.56593663999956,50706.75735984 2025-10-26,03:40:59.000,299,11066838,-795,0,1761450058,15176.933658169997,166.57298576999892,50706.78530832001 2025-10-26,03:41:00.000,299,11066828,-795,0,1761450059,15176.967339720002,166.58003489999828,50706.79928256 2025-10-26,03:41:01.000,299,11066870,-795,0,1761450060,15176.960603409992,166.56593663999956,50706.79928256 2025-10-26,03:41:02.000,299,11066868,-795,0,1761450061,15176.920185549992,166.59413316000428,50706.71543712001 2025-10-26,03:41:03.000,299,11066852,-795,0,1761450062,15176.953867099997,166.56593663999956,50706.7783212 2025-10-26,03:41:04.000,299,11066812,-795,0,1761450063,15176.920185549992,166.62937881000107,50706.722424240004 2025-10-26,03:41:05.000,299,11066867,-795,0,1761450064,15176.967339720002,166.55183838000085,50706.722424240004 2025-10-26,03:41:06.000,299,11066896,-795,0,1761450065,15176.947130790002,166.57298576999892,50706.76434696001 2025-10-26,03:41:07.000,299,11066913,-795,0,1761450066,15176.873031379997,166.58708402999764,50706.71543712001 2025-10-26,03:41:08.000,299,11066797,-795,0,1761450067,15176.940394479992,166.62937881000107,50706.79928256 2025-10-26,03:41:09.000,299,11066770,-795,0,1761450068,15176.913449239997,166.61528055000235,50706.80626968 2025-10-26,03:41:10.000,299,11066867,-795,0,1761450069,15176.893240309997,166.66462445999787,50706.83421816001 2025-10-26,03:41:11.000,299,11066820,-795,0,1761450070,15176.920185549992,166.63642794000043,50706.79928256 2025-10-26,03:41:12.000,299,11066786,-795,0,1761450071,15176.893240309997,166.63642794000043,50706.72941136 2025-10-26,03:41:13.000,299,11066870,-795,0,1761450072,15176.893240309997,166.6434770699998,50706.8481924 2025-10-26,03:41:14.000,299,11066906,-795,0,1761450073,15176.846086140002,166.67872272000386,50706.72941136 2025-10-26,03:41:15.000,299,11066848,-795,0,1761450074,15176.886504000002,166.7069192400013,50706.71543712001 2025-10-26,03:41:16.000,299,11066901,-795,0,1761450075,15176.832613519997,166.6434770699998,50706.86915376 2025-10-26,03:41:17.000,299,11066869,-795,0,1761450076,15176.825877210002,166.62937881000107,50706.82024392 2025-10-26,03:41:18.000,299,11066915,-795,0,1761450077,15176.866295070002,166.66462445999787,50706.82723104 2025-10-26,03:41:19.000,299,11066876,-795,0,1761450078,15176.839349829992,166.61528055000235,50706.82024392 2025-10-26,03:41:20.000,299,11066850,-795,0,1761450079,15176.873031379997,166.60118229000363,50706.78530832001 2025-10-26,03:41:21.000,299,11066829,-795,0,1761450080,15176.852822449997,166.608231420003,50706.81325680001 2025-10-26,03:41:22.000,299,11066877,-795,0,1761450081,15176.852822449997,166.5588875100002,50706.75037272 2025-10-26,03:41:23.000,299,11066890,-795,0,1761450082,15176.798931969992,166.58003489999828,50706.79928256 2025-10-26,03:41:24.000,299,11066838,-795,0,1761450083,15176.839349829992,166.58003489999828,50706.75037272 2025-10-26,03:41:25.000,299,11066869,-795,0,1761450084,15176.839349829992,166.5588875100002,50706.81325680001 2025-10-26,03:41:26.000,299,11066838,-795,0,1761450085,15176.873031379997,166.5447892500015,50706.70845 2025-10-26,03:41:27.000,299,11066801,-795,0,1761450086,15176.825877210002,166.44610143000318,50706.82723104 2025-10-26,03:41:28.000,299,11066865,-795,0,1761450087,15176.805668280002,166.53069099000277,50706.76434696001 2025-10-26,03:41:29.000,299,11066905,-795,0,1761450088,15176.792195659997,166.4954453399987,50706.792295440006 2025-10-26,03:41:30.000,299,11066846,-795,0,1761450089,15176.771986729997,166.48839620999934,50706.71543712001 2025-10-26,03:41:31.000,299,11066858,-795,0,1761450090,15176.758514109992,166.51659273000405,50706.72941136 2025-10-26,03:41:32.000,299,11066833,-795,0,1761450091,15176.745041490001,166.56593663999956,50706.7783212 2025-10-26,03:41:33.000,299,11066817,-795,0,1761450092,15176.792195659997,166.5588875100002,50706.79928256 2025-10-26,03:41:34.000,299,11066925,-795,0,1761450093,15176.731568869996,166.608231420003,50706.65255304 2025-10-26,03:41:35.000,299,11066865,-795,0,1761450094,15176.765250420001,166.5588875100002,50706.63159168 2025-10-26,03:41:36.000,299,11066884,-795,0,1761450095,15176.745041490001,166.60118229000363,50706.66652728001 2025-10-26,03:41:37.000,299,11066854,-795,0,1761450096,15176.825877210002,166.61528055000235,50706.64556592001 2025-10-26,03:41:38.000,299,11066824,-795,0,1761450097,15176.798931969992,166.6434770699998,50706.673514400005 2025-10-26,03:41:39.000,299,11066955,-795,0,1761450098,15176.765250420001,166.58003489999828,50706.68050152 2025-10-26,03:41:40.000,299,11066793,-795,0,1761450099,15176.792195659997,166.55183838000085,50706.54075912 2025-10-26,03:41:41.000,299,11066771,-795,0,1761450100,15176.751777799996,166.5095436000047,50706.603643200004 2025-10-26,03:41:42.000,299,11066902,-795,0,1761450101,15176.798931969992,166.55183838000085,50706.575694720006 2025-10-26,03:41:43.000,299,11066819,-795,0,1761450102,15176.792195659997,166.5447892500015,50706.59665608001 2025-10-26,03:41:44.000,299,11066805,-795,0,1761450103,15176.819140899992,166.53069099000277,50706.61063032 2025-10-26,03:41:45.000,299,11066861,-795,0,1761450104,15176.792195659997,166.5447892500015,50706.603643200004 2025-10-26,03:41:46.000,299,11066835,-795,0,1761450105,15176.812404589997,166.50249446999806,50706.65954016 2025-10-26,03:41:47.000,299,11066850,-795,0,1761450106,15176.785459350001,166.58708402999764,50706.575694720006 2025-10-26,03:41:48.000,299,11066771,-795,0,1761450107,15176.738305179992,166.46724882000126,50706.68050152 2025-10-26,03:41:49.000,299,11066828,-795,0,1761450108,15176.724832560001,166.46724882000126,50706.63159168 2025-10-26,03:41:50.000,299,11066821,-795,0,1761450109,15176.778723039992,166.48134707999998,50706.61063032 2025-10-26,03:41:51.000,299,11066789,-795,0,1761450110,15176.751777799996,166.5447892500015,50706.673514400005 2025-10-26,03:41:52.000,299,11066826,-795,0,1761450111,15176.751777799996,166.5095436000047,50706.624604560006 2025-10-26,03:41:53.000,299,11066812,-795,0,1761450112,15176.718096249992,166.45315056000254,50706.673514400005 2025-10-26,03:41:54.000,299,11066763,-795,0,1761450113,15176.718096249992,166.53069099000277,50706.61761744001 2025-10-26,03:41:55.000,299,11066834,-795,0,1761450114,15176.731568869996,166.47429795000062,50706.48486216 2025-10-26,03:41:56.000,299,11066831,-795,0,1761450115,15176.677678389991,166.4108557799991,50706.49184928 2025-10-26,03:41:57.000,299,11066878,-795,0,1761450116,15176.704623630001,166.43200317000446,50706.533772 2025-10-26,03:41:58.000,299,11066758,-795,0,1761450117,15176.684414700001,166.42495403999783,50706.54774624001 2025-10-26,03:41:59.000,299,11066722,-795,0,1761450118,15176.664205770001,166.48839620999934,50706.51281064 2025-10-26,03:42:00.000,299,11066865,-795,0,1761450119,15176.691151009996,166.46724882000126,50706.533772 2025-10-26,03:42:01.000,299,11066833,-795,0,1761450120,15176.691151009996,166.46724882000126,50706.505823520005 2025-10-26,03:42:02.000,299,11066871,-795,0,1761450121,15176.684414700001,166.45315056000254,50706.54075912 2025-10-26,03:42:03.000,299,11066844,-795,0,1761450122,15176.664205770001,166.47429795000062,50706.49184928 2025-10-26,03:42:04.000,299,11066807,-795,0,1761450123,15176.650733149996,166.42495403999783,50706.4639008 2025-10-26,03:42:05.000,299,11066731,-795,0,1761450124,15176.664205770001,166.44610143000318,50706.38005536001 2025-10-26,03:42:06.000,299,11066813,-795,0,1761450125,15176.64399684,166.4601996900019,50706.47088792 2025-10-26,03:42:07.000,299,11066857,-795,0,1761450126,15176.657469459991,166.5447892500015,50706.48486216 2025-10-26,03:42:08.000,299,11066791,-795,0,1761450127,15176.664205770001,166.43905230000382,50706.49184928 2025-10-26,03:42:09.000,299,11066882,-795,0,1761450128,15176.664205770001,166.48839620999934,50706.51281064 2025-10-26,03:42:10.000,299,11066755,-795,0,1761450129,15176.657469459991,166.50249446999806,50706.49184928 2025-10-26,03:42:11.000,299,11066830,-795,0,1761450130,15176.704623630001,166.48839620999934,50706.49184928 2025-10-26,03:42:12.000,299,11066868,-795,0,1761450131,15176.637260529991,166.48839620999934,50706.51281064 2025-10-26,03:42:13.000,299,11066862,-755,0,1761450132,15176.684414700001,166.48134707999998,50706.435952320004 2025-10-26,03:42:14.000,299,11066794,-795,0,1761450133,15176.691151009996,166.53069099000277,50706.456913680006 2025-10-26,03:42:15.000,299,11066805,-795,0,1761450134,15176.60357898,166.44610143000318,50706.4639008 2025-10-26,03:42:16.000,299,11066779,-795,0,1761450135,15176.58337005,166.45315056000254,50706.49184928 2025-10-26,03:42:17.000,299,11066768,-795,0,1761450136,15176.637260529991,166.43200317000446,50706.52678488001 2025-10-26,03:42:18.000,299,11066800,-795,0,1761450137,15176.630524219996,166.4601996900019,50706.554733360004 2025-10-26,03:42:19.000,299,11066815,-795,0,1761450138,15176.62378791,166.46724882000126,50706.56870760001 2025-10-26,03:42:20.000,299,11066809,-795,0,1761450139,15176.657469459991,166.4954453399987,50706.575694720006 2025-10-26,03:42:21.000,299,11066831,-795,0,1761450140,15176.617051599991,166.48839620999934,50706.49883640001 2025-10-26,03:42:22.000,299,11066809,-795,0,1761450141,15176.617051599991,166.51659273000405,50706.56870760001 2025-10-26,03:42:23.000,299,11066770,-795,0,1761450142,15176.62378791,166.51659273000405,50706.56870760001 2025-10-26,03:42:24.000,299,11066812,-795,0,1761450143,15176.617051599991,166.51659273000405,50706.56172048 2025-10-26,03:42:25.000,299,11066699,-795,0,1761450144,15176.637260529991,166.45315056000254,50706.575694720006 2025-10-26,03:42:26.000,299,11066930,-795,0,1761450145,15176.630524219996,166.53069099000277,50706.64556592001 2025-10-26,03:42:27.000,299,11066867,-795,0,1761450146,15176.610315289996,166.53774012000213,50706.51979776 2025-10-26,03:42:28.000,299,11066853,-795,0,1761450147,15176.617051599991,166.5588875100002,50706.58268184 2025-10-26,03:42:29.000,299,11066745,-795,0,1761450148,15176.617051599991,166.53069099000277,50706.65255304 2025-10-26,03:42:30.000,299,11066822,-795,0,1761450149,15176.576633739991,166.53069099000277,50706.624604560006 2025-10-26,03:42:31.000,299,11066915,-795,0,1761450150,15176.664205770001,166.53774012000213,50706.58966896 2025-10-26,03:42:32.000,299,11066866,-795,0,1761450151,15176.62378791,166.51659273000405,50706.70146288 2025-10-26,03:42:33.000,299,11066860,-795,0,1761450152,15176.62378791,166.57298576999892,50706.70845 2025-10-26,03:42:34.000,299,11066826,-795,0,1761450153,15176.617051599991,166.5236418600034,50706.743385600006 2025-10-26,03:42:35.000,299,11066772,-795,0,1761450154,15176.62378791,166.53774012000213,50706.61761744001 2025-10-26,03:42:36.000,299,11066766,-795,0,1761450155,15176.617051599991,166.5095436000047,50706.51281064 2025-10-26,03:42:37.000,299,11066851,-795,0,1761450156,15176.60357898,166.5236418600034,50706.554733360004 2025-10-26,03:42:38.000,299,11066873,-795,0,1761450157,15176.62378791,166.53069099000277,50706.73639848001 2025-10-26,03:42:39.000,299,11066874,-795,0,1761450158,15176.610315289996,166.50249446999806,50706.603643200004 2025-10-26,03:42:40.000,299,11066847,-795,0,1761450159,15176.55642480999,166.48839620999934,50706.56172048 2025-10-26,03:42:41.000,299,11066909,-795,0,1761450160,15176.617051599991,166.5447892500015,50706.58268184 2025-10-26,03:42:42.000,299,11066654,-795,0,1761450161,15176.664205770001,166.4601996900019,50706.54075912 2025-10-26,03:42:43.000,299,11066718,-795,0,1761450162,15176.617051599991,166.44610143000318,50706.65954016 2025-10-26,03:42:44.000,299,11066815,-795,0,1761450163,15176.617051599991,166.53069099000277,50706.59665608001 2025-10-26,03:42:45.000,299,11066937,-795,0,1761450164,15176.60357898,166.5236418600034,50706.51979776 2025-10-26,03:42:46.000,299,11066871,-795,0,1761450165,15176.56316112,166.48134707999998,50706.48486216 2025-10-26,03:42:47.000,299,11066765,-795,0,1761450166,15176.64399684,166.43200317000446,50706.54774624001 2025-10-26,03:42:48.000,299,11066770,-795,0,1761450167,15176.60357898,166.48839620999934,50706.575694720006 2025-10-26,03:42:49.000,299,11066886,-795,0,1761450168,15176.637260529991,166.46724882000126,50706.52678488001 2025-10-26,03:42:50.000,299,11066815,-795,0,1761450169,15176.590106359996,166.4601996900019,50706.58966896 2025-10-26,03:42:51.000,299,11066867,-795,0,1761450170,15176.630524219996,166.5095436000047,50706.65954016 2025-10-26,03:42:52.000,299,11066778,-795,0,1761450171,15176.677678389991,166.42495403999783,50706.64556592001 2025-10-26,03:42:53.000,299,11066750,-795,0,1761450172,15176.664205770001,166.46724882000126,50706.624604560006 2025-10-26,03:42:54.000,299,11066805,-795,0,1761450173,15176.62378791,166.4601996900019,50706.61761744001 2025-10-26,03:42:55.000,299,11066829,-795,0,1761450174,15176.637260529991,166.4954453399987,50706.61063032 2025-10-26,03:42:56.000,299,11066726,-795,0,1761450175,15176.62378791,166.4108557799991,50706.603643200004 2025-10-26,03:42:57.000,299,11066854,-795,0,1761450176,15176.637260529991,166.40380664999975,50706.61063032 2025-10-26,03:42:58.000,299,11066887,-795,0,1761450177,15176.58337005,166.3967575200004,50706.533772 2025-10-26,03:42:59.000,299,11066822,-795,0,1761450178,15176.637260529991,166.43200317000446,50706.49883640001 2025-10-26,03:43:00.000,299,11066902,-795,0,1761450179,15176.590106359996,166.46724882000126,50706.59665608001 2025-10-26,03:43:01.000,299,11066819,-795,0,1761450180,15176.617051599991,166.4108557799991,50706.64556592001 2025-10-26,03:43:02.000,299,11066820,-795,0,1761450181,15176.590106359996,166.44610143000318,50706.66652728001 2025-10-26,03:43:03.000,299,11066759,-795,0,1761450182,15176.549688499996,166.41790490999847,50706.65255304 2025-10-26,03:43:04.000,299,11066812,-795,0,1761450183,15176.529479569996,166.41790490999847,50706.66652728001 2025-10-26,03:43:05.000,299,11066901,-795,0,1761450184,15176.52274326,166.43200317000446,50706.6385788 2025-10-26,03:43:06.000,299,11066848,-795,0,1761450185,15176.53621587999,166.48134707999998,50706.75735984 2025-10-26,03:43:07.000,299,11066822,-795,0,1761450186,15176.54295219,166.45315056000254,50706.8481924 2025-10-26,03:43:08.000,299,11066802,-795,0,1761450187,15176.4823254,166.4601996900019,50706.72941136 2025-10-26,03:43:09.000,299,11066811,-795,0,1761450188,15176.549688499996,166.3967575200004,50706.70146288 2025-10-26,03:43:10.000,299,11066885,-795,0,1761450189,15176.55642480999,166.47429795000062,50706.7783212 2025-10-26,03:43:11.000,299,11066836,-795,0,1761450190,15176.509270639996,166.44610143000318,50706.76434696001 2025-10-26,03:43:12.000,299,11066817,-795,0,1761450191,15176.529479569996,166.48839620999934,50706.75735984 2025-10-26,03:43:13.000,299,11066849,-795,0,1761450192,15176.51600694999,166.47429795000062,50706.75735984 2025-10-26,03:43:14.000,299,11066901,-795,0,1761450193,15176.610315289996,166.43200317000446,50706.743385600006 2025-10-26,03:43:15.000,299,11066725,-795,0,1761450194,15176.56316112,166.48839620999934,50706.68748864 2025-10-26,03:43:16.000,299,11066820,-795,0,1761450195,15176.55642480999,166.48839620999934,50706.68748864 2025-10-26,03:43:17.000,299,11066800,-795,0,1761450196,15176.58337005,166.5236418600034,50706.72941136 2025-10-26,03:43:18.000,299,11066731,-795,0,1761450197,15176.56316112,166.51659273000405,50706.624604560006 2025-10-26,03:43:19.000,299,11066904,-795,0,1761450198,15176.590106359996,166.5447892500015,50706.624604560006 2025-10-26,03:43:20.000,299,11066804,-795,0,1761450199,15176.610315289996,166.5447892500015,50706.54774624001 2025-10-26,03:43:21.000,299,11066755,-795,0,1761450200,15176.617051599991,166.59413316000428,50706.65255304 2025-10-26,03:43:22.000,299,11066872,-795,0,1761450201,15176.54295219,166.58708402999764,50706.673514400005 2025-10-26,03:43:23.000,299,11066825,-795,0,1761450202,15176.569897429996,166.61528055000235,50706.70146288 2025-10-26,03:43:24.000,299,11066753,-795,0,1761450203,15176.55642480999,166.62937881000107,50706.624604560006 2025-10-26,03:43:25.000,299,11066869,-795,0,1761450204,15176.590106359996,166.62937881000107,50706.70845 2025-10-26,03:43:26.000,299,11066789,-795,0,1761450205,15176.610315289996,166.62937881000107,50706.58268184 2025-10-26,03:43:27.000,299,11066827,-795,0,1761450206,15176.590106359996,166.63642794000043,50706.72941136 2025-10-26,03:43:28.000,299,11066828,-795,0,1761450207,15176.55642480999,166.63642794000043,50706.65954016 2025-10-26,03:43:29.000,299,11066837,-795,0,1761450208,15176.51600694999,166.6223296800017,50706.673514400005 2025-10-26,03:43:30.000,299,11066815,-795,0,1761450209,15176.47558908999,166.62937881000107,50706.673514400005 2025-10-26,03:43:31.000,299,11066807,-795,0,1761450210,15176.468852779995,166.6434770699998,50706.68748864 2025-10-26,03:43:32.000,299,11066821,-795,0,1761450211,15176.428434919995,166.6434770699998,50706.66652728001 2025-10-26,03:43:33.000,299,11066843,-795,0,1761450212,15176.46211647,166.69987011000194,50706.6385788 2025-10-26,03:43:34.000,299,11066748,-795,0,1761450213,15176.428434919995,166.63642794000043,50706.52678488001 2025-10-26,03:43:35.000,299,11066804,-795,0,1761450214,15176.43517122999,166.69987011000194,50706.61761744001 2025-10-26,03:43:36.000,299,11066787,-795,0,1761450215,15176.40148968,166.58708402999764,50706.64556592001 2025-10-26,03:43:37.000,299,11066783,-795,0,1761450216,15176.38128075,166.60118229000363,50706.59665608001 2025-10-26,03:43:38.000,299,11066866,-795,0,1761450217,15176.388017059995,166.6223296800017,50706.64556592001 2025-10-26,03:43:39.000,299,11066855,-795,0,1761450218,15176.37454443999,166.58003489999828,50706.66652728001 2025-10-26,03:43:40.000,299,11066823,-795,0,1761450219,15176.388017059995,166.60118229000363,50706.61761744001 2025-10-26,03:43:41.000,299,11066803,-795,0,1761450220,15176.388017059995,166.60118229000363,50706.6385788 2025-10-26,03:43:42.000,299,11066795,-795,0,1761450221,15176.367808129995,166.6434770699998,50706.61063032 2025-10-26,03:43:43.000,299,11066763,-795,0,1761450222,15176.43517122999,166.58003489999828,50706.68050152 2025-10-26,03:43:44.000,299,11066886,-795,0,1761450223,15176.37454443999,166.6434770699998,50706.59665608001 2025-10-26,03:43:45.000,299,11066762,-795,0,1761450224,15176.428434919995,166.59413316000428,50706.68748864 2025-10-26,03:43:46.000,299,11066908,-795,0,1761450225,15176.408225989995,166.59413316000428,50706.64556592001 2025-10-26,03:43:47.000,299,11066823,-795,0,1761450226,15176.45538015999,166.608231420003,50706.68748864 2025-10-26,03:43:48.000,299,11066796,-795,0,1761450227,15176.45538015999,166.65052619999915,50706.58268184 2025-10-26,03:43:49.000,299,11066776,-795,0,1761450228,15176.43517122999,166.71396837000066,50706.54774624001 2025-10-26,03:43:50.000,299,11066827,-795,0,1761450229,15176.468852779995,166.6716735900045,50706.58268184 2025-10-26,03:43:51.000,299,11066847,-795,0,1761450230,15176.44190754,166.68577185000322,50706.61063032 2025-10-26,03:43:52.000,299,11066917,-795,0,1761450231,15176.489061709995,166.7069192400013,50706.61761744001 2025-10-26,03:43:53.000,299,11066843,-795,0,1761450232,15176.448643849995,166.7069192400013,50706.66652728001 2025-10-26,03:43:54.000,299,11066767,-795,0,1761450233,15176.509270639996,166.76331228000345,50706.58966896 2025-10-26,03:43:55.000,299,11066823,-795,0,1761450234,15176.40148968,166.8549509700024,50706.54774624001 2025-10-26,03:43:56.000,299,11066809,-795,0,1761450235,15176.39475336999,166.7562631500041,50706.6385788 2025-10-26,03:43:57.000,299,11066794,-795,0,1761450236,15176.50253433,166.7703614100028,50706.56172048 2025-10-26,03:43:58.000,299,11066744,-795,0,1761450237,15176.43517122999,166.81265618999896,50706.6385788 2025-10-26,03:43:59.000,299,11066830,-795,0,1761450238,15176.34086289,166.79855793000024,50706.603643200004 2025-10-26,03:44:00.000,299,11066826,-795,0,1761450239,15176.367808129995,166.79150880000088,50706.61063032 2025-10-26,03:44:01.000,299,11066733,-795,0,1761450240,15176.40148968,166.84085271000367,50706.54075912 2025-10-26,03:44:02.000,299,11066985,-795,0,1761450241,15176.32065396,166.78445967000152,50706.61063032 2025-10-26,03:44:03.000,299,11066776,-795,0,1761450242,15176.36107182,166.8056070599996,50706.603643200004 2025-10-26,03:44:04.000,299,11066796,-795,0,1761450243,15176.2802361,166.81970531999832,50706.59665608001 2025-10-26,03:44:05.000,299,11066842,-795,0,1761450244,15176.30044503,166.8056070599996,50706.56172048 2025-10-26,03:44:06.000,299,11066833,-795,0,1761450245,15176.29370871999,166.83380358000431,50706.65255304 2025-10-26,03:44:07.000,299,11066854,-795,0,1761450246,15176.27349978999,166.84085271000367,50706.64556592001 2025-10-26,03:44:08.000,299,11066829,-795,0,1761450247,15176.226345619994,166.81970531999832,50706.554733360004 2025-10-26,03:44:09.000,299,11066808,-795,0,1761450248,15176.286972409995,166.8056070599996,50706.603643200004 2025-10-26,03:44:10.000,299,11066751,-795,0,1761450249,15176.307181339995,166.71396837000066,50706.56870760001 2025-10-26,03:44:11.000,299,11066838,-795,0,1761450250,15176.286972409995,166.76331228000345,50706.505823520005 2025-10-26,03:44:12.000,299,11066929,-795,0,1761450251,15176.25329085999,166.83380358000431,50706.575694720006 2025-10-26,03:44:13.000,299,11066833,-795,0,1761450252,15176.327390269995,166.82675444999768,50706.59665608001 2025-10-26,03:44:14.000,299,11066771,-795,0,1761450253,15176.30044503,166.7703614100028,50706.52678488001 2025-10-26,03:44:15.000,299,11066770,-795,0,1761450254,15176.2802361,166.79855793000024,50706.54774624001 2025-10-26,03:44:16.000,299,11066735,-795,0,1761450255,15176.30044503,166.73511575999873,50706.54075912 2025-10-26,03:44:17.000,299,11066844,-795,0,1761450256,15176.246554549994,166.76331228000345,50706.54774624001 2025-10-26,03:44:18.000,299,11066981,-795,0,1761450257,15176.29370871999,166.78445967000152,50706.505823520005 2025-10-26,03:44:19.000,299,11066844,-795,0,1761450258,15176.29370871999,166.7069192400013,50706.603643200004 2025-10-26,03:44:20.000,299,11066946,-795,0,1761450259,15176.32065396,166.7703614100028,50706.47787504001 2025-10-26,03:44:21.000,299,11066934,-795,0,1761450260,15176.367808129995,166.81265618999896,50706.575694720006 2025-10-26,03:44:22.000,299,11066792,-795,0,1761450261,15176.40148968,166.77741054000217,50706.54774624001 2025-10-26,03:44:23.000,299,11066807,-795,0,1761450262,15176.43517122999,166.94658966000134,50706.554733360004 2025-10-26,03:44:24.000,299,11066838,-795,0,1761450263,15176.428434919995,166.79855793000024,50706.624604560006 2025-10-26,03:44:25.000,299,11066801,-795,0,1761450264,15176.43517122999,166.9183931400039,50706.61761744001 2025-10-26,03:44:26.000,299,11066833,-795,0,1761450265,15176.47558908999,166.91134401000454,50706.58966896 2025-10-26,03:44:27.000,299,11066772,-795,0,1761450266,15176.39475336999,166.98888444000477,50706.56172048 2025-10-26,03:44:28.000,299,11066825,-795,0,1761450267,15176.37454443999,166.91134401000454,50706.575694720006 2025-10-26,03:44:29.000,299,11066897,-795,0,1761450268,15176.35433550999,166.98888444000477,50706.533772 2025-10-26,03:44:30.000,299,11066850,-795,0,1761450269,15176.327390269995,166.98183530999813,50706.54774624001 2025-10-26,03:44:31.000,299,11066864,-715,0,1761450270,15176.388017059995,167.01003183000284,50706.56172048 2025-10-26,03:44:32.000,299,11066783,-795,0,1761450271,15176.367808129995,166.91134401000454,50706.54075912 2025-10-26,03:44:33.000,299,11066845,-795,0,1761450272,15176.34086289,166.9183931400039,50706.554733360004 2025-10-26,03:44:34.000,299,11066822,-795,0,1761450273,15176.30044503,166.98888444000477,50706.58268184 2025-10-26,03:44:35.000,299,11066807,-795,0,1761450274,15176.31391764999,166.98183530999813,50706.64556592001 2025-10-26,03:44:36.000,299,11066769,-795,0,1761450275,15176.29370871999,166.9677370499994,50706.56870760001 2025-10-26,03:44:37.000,299,11066896,-795,0,1761450276,15176.347599199995,166.99593357000413,50706.52678488001 2025-10-26,03:44:38.000,299,11066806,-795,0,1761450277,15176.33412657999,167.02413009000156,50706.603643200004 2025-10-26,03:44:39.000,299,11066894,-795,0,1761450278,15176.31391764999,166.97478617999877,50706.65255304 2025-10-26,03:44:40.000,299,11066814,-795,0,1761450279,15176.29370871999,167.00298270000349,50706.6385788 2025-10-26,03:44:41.000,299,11066840,-795,0,1761450280,15176.327390269995,166.9536387900007,50706.58966896 2025-10-26,03:44:42.000,299,11066785,-795,0,1761450281,15176.347599199995,167.01003183000284,50706.722424240004 2025-10-26,03:44:43.000,299,11066880,-795,0,1761450282,15176.31391764999,167.01003183000284,50706.58966896 2025-10-26,03:44:44.000,299,11066838,-795,0,1761450283,15176.30044503,166.99593357000413,50706.56870760001 2025-10-26,03:44:45.000,299,11066806,-795,0,1761450284,15176.347599199995,166.96068792000005,50706.554733360004 2025-10-26,03:44:46.000,299,11066816,-795,0,1761450285,15176.37454443999,167.03117922000092,50706.56172048 2025-10-26,03:44:47.000,299,11066820,-795,0,1761450286,15176.35433550999,167.02413009000156,50706.575694720006 2025-10-26,03:44:48.000,299,11066842,-795,0,1761450287,15176.327390269995,167.01003183000284,50706.54075912 2025-10-26,03:44:49.000,299,11066881,-795,0,1761450288,15176.35433550999,167.08757226000307,50706.56870760001 2025-10-26,03:44:50.000,299,11066847,-795,0,1761450289,15176.35433550999,167.00298270000349,50706.63159168 2025-10-26,03:44:51.000,299,11066754,-795,0,1761450290,15176.36107182,167.06642486999772,50706.66652728001 2025-10-26,03:44:52.000,299,11066883,-795,0,1761450291,15176.33412657999,167.052326609999,50706.61063032 2025-10-26,03:44:53.000,299,11066820,-795,0,1761450292,15176.40148968,167.0805231300037,50706.65255304 2025-10-26,03:44:54.000,299,11066840,-795,0,1761450293,15176.38128075,167.01003183000284,50706.603643200004 2025-10-26,03:44:55.000,299,11066753,-795,0,1761450294,15176.37454443999,166.99593357000413,50706.58268184 2025-10-26,03:44:56.000,299,11066918,-795,0,1761450295,15176.367808129995,166.9536387900007,50706.54774624001 2025-10-26,03:44:57.000,299,11066848,-795,0,1761450296,15176.428434919995,167.01003183000284,50706.58268184 2025-10-26,03:44:58.000,299,11066799,-795,0,1761450297,15176.448643849995,167.03117922000092,50706.575694720006 2025-10-26,03:44:59.000,299,11066881,-795,0,1761450298,15176.367808129995,167.05937573999836,50706.575694720006 2025-10-26,03:45:00.000,299,11066780,-795,0,1761450299,15176.266763479995,167.01003183000284,50706.575694720006 2025-10-26,03:45:01.000,299,11066737,-795,0,1761450300,15176.347599199995,167.0170809600022,50706.554733360004 2025-10-26,03:45:02.000,299,11066909,-795,0,1761450301,15176.35433550999,167.06642486999772,50706.58268184 2025-10-26,03:45:03.000,299,11066888,-795,0,1761450302,15176.286972409995,167.04527747999964,50706.603643200004 2025-10-26,03:45:04.000,299,11066894,-795,0,1761450303,15176.32065396,166.98888444000477,50706.58268184 2025-10-26,03:45:05.000,299,11066849,-795,0,1761450304,15176.30044503,167.1157687800005,50706.64556592001 2025-10-26,03:45:06.000,299,11066789,-795,0,1761450305,15176.35433550999,167.0805231300037,50706.6385788 2025-10-26,03:45:07.000,299,11066847,-795,0,1761450306,15176.33412657999,167.1157687800005,50706.68050152 2025-10-26,03:45:08.000,299,11066862,-795,0,1761450307,15176.26002717,167.1157687800005,50706.68748864 2025-10-26,03:45:09.000,299,11066885,-795,0,1761450308,15176.327390269995,167.22150572999817,50706.722424240004 2025-10-26,03:45:10.000,299,11066887,-795,0,1761450309,15176.2802361,167.17921095000202,50706.66652728001 2025-10-26,03:45:11.000,299,11067018,-795,0,1761450310,15176.30044503,167.12281790999987,50706.69447576001 2025-10-26,03:45:12.000,299,11066854,-795,0,1761450311,15176.27349978999,167.05937573999836,50706.673514400005 2025-10-26,03:45:13.000,299,11066745,-795,0,1761450312,15176.266763479995,167.04527747999964,50706.68748864 2025-10-26,03:45:14.000,299,11066822,-795,0,1761450313,15176.266763479995,167.03117922000092,50706.82024392 2025-10-26,03:45:15.000,299,11066885,-795,0,1761450314,15176.30044503,167.04527747999964,50706.78530832001 2025-10-26,03:45:16.000,299,11066831,-795,0,1761450315,15176.266763479995,167.02413009000156,50706.69447576001 2025-10-26,03:45:17.000,299,11066731,-715,0,1761450316,15176.286972409995,167.05937573999836,50706.792295440006 2025-10-26,03:45:18.000,299,11066857,-795,0,1761450317,15176.26002717,167.00298270000349,50706.673514400005 2025-10-26,03:45:19.000,299,11066704,-795,0,1761450318,15176.206136689994,167.02413009000156,50706.65954016 2025-10-26,03:45:20.000,299,11066830,-795,0,1761450319,15176.27349978999,166.98888444000477,50706.624604560006 2025-10-26,03:45:21.000,299,11066806,-795,0,1761450320,15176.307181339995,166.9677370499994,50706.65954016 2025-10-26,03:45:22.000,299,11066808,-795,0,1761450321,15176.33412657999,166.99593357000413,50706.63159168 2025-10-26,03:45:23.000,299,11066863,-795,0,1761450322,15176.367808129995,166.99593357000413,50706.54774624001 2025-10-26,03:45:24.000,299,11066897,-795,0,1761450323,15176.36107182,167.01003183000284,50706.68748864 2025-10-26,03:45:25.000,299,11066880,-795,0,1761450324,15176.41496229999,166.9536387900007,50706.624604560006 2025-10-26,03:45:26.000,299,11066864,-795,0,1761450325,15176.448643849995,166.91134401000454,50706.64556592001 2025-10-26,03:45:27.000,299,11066746,-795,0,1761450326,15176.40148968,166.92544227000326,50706.68050152 2025-10-26,03:45:28.000,299,11066966,-795,0,1761450327,15176.408225989995,166.97478617999877,50706.65255304 2025-10-26,03:45:29.000,299,11066792,-795,0,1761450328,15176.41496229999,166.9536387900007,50706.65954016 2025-10-26,03:45:30.000,299,11066862,-795,0,1761450329,15176.39475336999,166.9536387900007,50706.722424240004 2025-10-26,03:45:31.000,299,11066807,-795,0,1761450330,15176.408225989995,166.92544227000326,50706.72941136 2025-10-26,03:45:32.000,299,11066750,-795,0,1761450331,15176.468852779995,166.92544227000326,50706.7783212 2025-10-26,03:45:33.000,299,11066902,-795,0,1761450332,15176.42169861,166.93954053000198,50706.82024392 2025-10-26,03:45:34.000,299,11066763,-795,0,1761450333,15176.44190754,166.93249140000262,50706.75735984 2025-10-26,03:45:35.000,299,11066923,-795,0,1761450334,15176.40148968,166.9042948799979,50706.82723104 2025-10-26,03:45:36.000,299,11066922,-795,0,1761450335,15176.388017059995,166.88314748999983,50706.771334080004 2025-10-26,03:45:37.000,299,11066722,-795,0,1761450336,15176.327390269995,166.89724574999855,50706.79928256 2025-10-26,03:45:38.000,299,11066855,-795,0,1761450337,15176.36107182,166.9183931400039,50706.743385600006 2025-10-26,03:45:39.000,299,11066837,-795,0,1761450338,15176.347599199995,166.82675444999768,50706.73639848001 2025-10-26,03:45:40.000,299,11066885,-795,0,1761450339,15176.29370871999,166.84790184000303,50706.71543712001 2025-10-26,03:45:41.000,299,11066816,-795,0,1761450340,15176.266763479995,166.86200010000175,50706.72941136 2025-10-26,03:45:42.000,299,11066786,-795,0,1761450341,15176.286972409995,166.87609836000047,50706.66652728001 2025-10-26,03:45:43.000,299,11066778,-795,0,1761450342,15176.2802361,166.89724574999855,50706.7783212 2025-10-26,03:45:44.000,299,11066919,-795,0,1761450343,15176.21960931,166.88314748999983,50706.722424240004 2025-10-26,03:45:45.000,299,11066843,-795,0,1761450344,15176.21960931,166.88314748999983,50706.75735984 2025-10-26,03:45:46.000,299,11066804,-795,0,1761450345,15176.246554549994,166.88314748999983,50706.66652728001 2025-10-26,03:45:47.000,299,11066786,-795,0,1761450346,15176.206136689994,166.99593357000413,50706.65954016 2025-10-26,03:45:48.000,299,11066884,-795,0,1761450347,15176.17245513999,166.93249140000262,50706.65954016 2025-10-26,03:45:49.000,299,11066902,-795,0,1761450348,15176.21287299999,166.94658966000134,50706.72941136 2025-10-26,03:45:50.000,299,11066679,-795,0,1761450349,15176.158982519999,166.96068792000005,50706.73639848001 2025-10-26,03:45:51.000,299,11066902,-795,0,1761450350,15176.145509899994,166.99593357000413,50706.58966896 2025-10-26,03:45:52.000,299,11066776,-795,0,1761450351,15176.246554549994,166.99593357000413,50706.6385788 2025-10-26,03:45:53.000,299,11066897,-795,0,1761450352,15176.206136689994,167.0170809600022,50706.76434696001 2025-10-26,03:45:54.000,299,11066842,-795,0,1761450353,15176.23981824,167.06642486999772,50706.673514400005 2025-10-26,03:45:55.000,299,11066854,-795,0,1761450354,15176.23308192999,167.03822835000028,50706.69447576001 2025-10-26,03:45:56.000,299,11066860,-795,0,1761450355,15176.25329085999,167.12281790999987,50706.66652728001 2025-10-26,03:45:57.000,299,11066768,-795,0,1761450356,15176.25329085999,167.06642486999772,50706.771334080004 2025-10-26,03:45:58.000,299,11066804,-795,0,1761450357,15176.226345619994,167.07347400000435,50706.73639848001 2025-10-26,03:45:59.000,299,11066851,-795,0,1761450358,15176.21287299999,167.03822835000028,50706.76434696001 2025-10-26,03:46:00.000,299,11066907,-795,0,1761450359,15176.206136689994,167.09462139000243,50706.79928256 2025-10-26,03:46:01.000,299,11066854,-795,0,1761450360,15176.25329085999,167.0805231300037,50706.65954016 2025-10-26,03:46:02.000,299,11066703,-795,0,1761450361,15176.23981824,167.09462139000243,50706.68748864 2025-10-26,03:46:03.000,299,11066851,-795,0,1761450362,15176.226345619994,167.08757226000307,50706.69447576001 2025-10-26,03:46:04.000,299,11066901,-795,0,1761450363,15176.21287299999,167.05937573999836,50706.66652728001 2025-10-26,03:46:05.000,299,11066827,-795,0,1761450364,15176.21287299999,167.0170809600022,50706.64556592001 2025-10-26,03:46:06.000,299,11066814,-795,0,1761450365,15176.25329085999,167.1157687800005,50706.79928256 2025-10-26,03:46:07.000,299,11066806,-795,0,1761450366,15176.165718829994,167.07347400000435,50706.70146288 2025-10-26,03:46:08.000,299,11066918,-795,0,1761450367,15176.145509899994,167.052326609999,50706.71543712001 2025-10-26,03:46:09.000,299,11066832,-795,0,1761450368,15176.19940038,167.1157687800005,50706.75037272 2025-10-26,03:46:10.000,299,11066762,-795,0,1761450369,15176.138773589999,167.02413009000156,50706.76434696001 2025-10-26,03:46:11.000,299,11066915,-795,0,1761450370,15176.138773589999,167.052326609999,50706.8481924 2025-10-26,03:46:12.000,299,11066848,-795,0,1761450371,15176.125300969994,166.98183530999813,50706.76434696001 2025-10-26,03:46:13.000,299,11066885,-795,0,1761450372,15176.057937869999,167.04527747999964,50706.69447576001 2025-10-26,03:46:14.000,299,11066861,-795,0,1761450373,15176.13203727999,167.03822835000028,50706.792295440006 2025-10-26,03:46:15.000,299,11066810,-795,0,1761450374,15176.105092039994,166.98888444000477,50706.81325680001 2025-10-26,03:46:16.000,299,11066852,-795,0,1761450375,15176.091619419989,166.99593357000413,50706.83421816001 2025-10-26,03:46:17.000,299,11066892,-795,0,1761450376,15176.13203727999,166.99593357000413,50706.73639848001 2025-10-26,03:46:18.000,299,11066825,-795,0,1761450377,15176.125300969994,167.00298270000349,50706.71543712001 2025-10-26,03:46:19.000,299,11066702,-795,0,1761450378,15176.138773589999,166.97478617999877,50706.76434696001 2025-10-26,03:46:20.000,299,11066887,-795,0,1761450379,15176.125300969994,166.93249140000262,50706.70845 2025-10-26,03:46:21.000,299,11066869,-795,0,1761450380,15176.125300969994,166.9677370499994,50706.722424240004 2025-10-26,03:46:22.000,299,11066865,-795,0,1761450381,15176.185927759994,166.9677370499994,50706.76434696001 2025-10-26,03:46:23.000,299,11066892,-795,0,1761450382,15176.21287299999,166.9183931400039,50706.722424240004 2025-10-26,03:46:24.000,299,11066840,-795,0,1761450383,15176.206136689994,166.9677370499994,50706.71543712001 2025-10-26,03:46:25.000,299,11066782,-795,0,1761450384,15176.27349978999,166.92544227000326,50706.7783212 2025-10-26,03:46:26.000,299,11066791,-795,0,1761450385,15176.226345619994,166.92544227000326,50706.70146288 2025-10-26,03:46:27.000,299,11066751,-755,0,1761450386,15176.26002717,166.93954053000198,50706.63159168 2025-10-26,03:46:28.000,299,11066806,-795,0,1761450387,15176.19940038,166.9677370499994,50706.69447576001 2025-10-26,03:46:29.000,299,11066822,-795,0,1761450388,15176.266763479995,166.93954053000198,50706.66652728001 2025-10-26,03:46:30.000,299,11066800,-795,0,1761450389,15176.23981824,167.03117922000092,50706.603643200004 2025-10-26,03:46:31.000,299,11066858,-795,0,1761450390,15176.179191449999,166.98183530999813,50706.68748864 2025-10-26,03:46:32.000,299,11066873,-795,0,1761450391,15176.165718829994,166.93249140000262,50706.61761744001 2025-10-26,03:46:33.000,299,11066899,-795,0,1761450392,15176.15224620999,166.91134401000454,50706.65255304 2025-10-26,03:46:34.000,299,11066860,-795,0,1761450393,15176.19266406999,167.01003183000284,50706.61761744001 2025-10-26,03:46:35.000,299,11066848,-795,0,1761450394,15176.185927759994,166.98183530999813,50706.70146288 2025-10-26,03:46:36.000,299,11066875,-795,0,1761450395,15176.17245513999,166.98183530999813,50706.68748864 2025-10-26,03:46:37.000,299,11066934,-795,0,1761450396,15176.17245513999,167.03822835000028,50706.673514400005 2025-10-26,03:46:38.000,299,11066672,-795,0,1761450397,15176.111828349989,167.04527747999964,50706.65954016 2025-10-26,03:46:39.000,299,11066869,-795,0,1761450398,15176.105092039994,167.07347400000435,50706.72941136 2025-10-26,03:46:40.000,299,11066851,-795,0,1761450399,15176.098355729999,166.98888444000477,50706.65255304 2025-10-26,03:46:41.000,299,11066823,-795,0,1761450400,15176.037728939998,167.06642486999772,50706.73639848001 2025-10-26,03:46:42.000,299,11066894,-795,0,1761450401,15176.010783699989,166.96068792000005,50706.841205280005 2025-10-26,03:46:43.000,299,11066905,-795,0,1761450402,15176.004047389994,167.0170809600022,50706.743385600006 2025-10-26,03:46:44.000,299,11066953,-795,0,1761450403,15176.024256319994,166.98183530999813,50706.8481924 2025-10-26,03:46:45.000,299,11066746,-795,0,1761450404,15176.024256319994,166.97478617999877,50706.76434696001 2025-10-26,03:46:46.000,299,11066884,-795,0,1761450405,15175.997311079998,166.9042948799979,50706.722424240004 2025-10-26,03:46:47.000,299,11066865,-795,0,1761450406,15175.977102149998,167.00298270000349,50706.76434696001 2025-10-26,03:46:48.000,299,11066725,-795,0,1761450407,15176.057937869999,166.99593357000413,50706.890115120004 2025-10-26,03:46:49.000,299,11066744,-795,0,1761450408,15176.044465249994,166.88314748999983,50706.88312800001 2025-10-26,03:46:50.000,299,11066908,-795,0,1761450409,15175.970365839989,166.84085271000367,50706.743385600006 2025-10-26,03:46:51.000,299,11066866,-795,0,1761450410,15175.970365839989,166.88314748999983,50706.71543712001 2025-10-26,03:46:52.000,299,11066771,-795,0,1761450411,15175.977102149998,166.88314748999983,50706.72941136 2025-10-26,03:46:53.000,299,11066835,-795,0,1761450412,15176.044465249994,166.89724574999855,50706.86915376 2025-10-26,03:46:54.000,299,11066826,-795,0,1761450413,15176.044465249994,166.8549509700024,50706.82723104 2025-10-26,03:46:55.000,299,11066862,-795,0,1761450414,15176.024256319994,166.79855793000024,50706.86216664001 2025-10-26,03:46:56.000,299,11066890,-795,0,1761450415,15176.004047389994,166.84790184000303,50706.841205280005 2025-10-26,03:46:57.000,299,11066794,-795,0,1761450416,15175.970365839989,166.77741054000217,50706.76434696001 2025-10-26,03:46:58.000,299,11066768,-795,0,1761450417,15175.990574769989,166.86200010000175,50706.75735984 2025-10-26,03:46:59.000,299,11066812,-795,0,1761450418,15175.990574769989,166.8901966199992,50706.75037272 2025-10-26,03:47:00.000,299,11066801,-795,0,1761450419,15176.017520009998,166.77741054000217,50706.75037272 2025-10-26,03:47:01.000,299,11066850,-795,0,1761450420,15175.977102149998,166.9042948799979,50706.75037272 2025-10-26,03:47:02.000,299,11066871,-795,0,1761450421,15176.010783699989,166.93954053000198,50706.71543712001 2025-10-26,03:47:03.000,299,11066877,-795,0,1761450422,15176.051201559989,166.93954053000198,50706.82024392 2025-10-26,03:47:04.000,299,11066935,-795,0,1761450423,15176.024256319994,166.96068792000005,50706.7783212 2025-10-26,03:47:05.000,299,11066784,-795,0,1761450424,15176.051201559989,166.98888444000477,50706.83421816001 2025-10-26,03:47:06.000,299,11066758,-795,0,1761450425,15176.037728939998,166.97478617999877,50706.8481924 2025-10-26,03:47:07.000,299,11066686,-795,0,1761450426,15176.030992629989,167.04527747999964,50706.771334080004 2025-10-26,03:47:08.000,299,11066866,-795,0,1761450427,15175.977102149998,167.00298270000349,50706.83421816001 2025-10-26,03:47:09.000,299,11066891,-795,0,1761450428,15175.990574769989,167.05937573999836,50706.82723104 2025-10-26,03:47:10.000,299,11066841,-795,0,1761450429,15175.977102149998,167.09462139000243,50706.80626968 2025-10-26,03:47:11.000,299,11066806,-795,0,1761450430,15175.916475359998,167.1157687800005,50706.83421816001 2025-10-26,03:47:12.000,299,11066759,-795,0,1761450431,15175.869321189988,167.10871965000115,50706.86915376 2025-10-26,03:47:13.000,299,11066758,-795,0,1761450432,15175.869321189988,167.1016705200018,50706.94601208 2025-10-26,03:47:14.000,299,11066865,-795,0,1761450433,15175.869321189988,166.96068792000005,50706.771334080004 2025-10-26,03:47:15.000,299,11066854,-795,0,1761450434,15175.882793809993,167.10871965000115,50706.9180636 2025-10-26,03:47:16.000,299,11066853,-795,0,1761450435,15175.801958089993,167.04527747999964,50706.89710224 2025-10-26,03:47:17.000,299,11066881,-795,0,1761450436,15175.795221779998,167.01003183000284,50706.771334080004 2025-10-26,03:47:18.000,299,11066889,-795,0,1761450437,15175.849112259988,167.00298270000349,50706.771334080004 2025-10-26,03:47:19.000,299,11066875,-795,0,1761450438,15175.835639639998,166.9677370499994,50706.87614088 2025-10-26,03:47:20.000,299,11066863,-795,0,1761450439,15175.761540229993,166.96068792000005,50706.80626968 2025-10-26,03:47:21.000,299,11066899,-795,0,1761450440,15175.748067610002,166.93954053000198,50706.9180636 2025-10-26,03:47:22.000,299,11066744,-795,0,1761450441,15175.795221779998,166.9536387900007,50706.94601208 2025-10-26,03:47:23.000,299,11066994,-795,0,1761450442,15175.788485470002,166.98888444000477,50706.96697344 2025-10-26,03:47:24.000,299,11066791,-795,0,1761450443,15175.815430709998,166.94658966000134,50706.85517952 2025-10-26,03:47:25.000,299,11066887,-795,0,1761450444,15175.734594989997,166.97478617999877,50706.841205280005 2025-10-26,03:47:26.000,299,11066938,-795,0,1761450445,15175.707649750002,167.00298270000349,50706.92505072 2025-10-26,03:47:27.000,299,11066828,-795,0,1761450446,15175.673968199997,167.02413009000156,50706.95299920001 2025-10-26,03:47:28.000,299,11066965,-795,0,1761450447,15175.734594989997,167.08757226000307,50706.82024392 2025-10-26,03:47:29.000,299,11066872,-795,0,1761450448,15175.700913439992,167.14396529999794,50706.841205280005 2025-10-26,03:47:30.000,299,11066783,-795,0,1761450449,15175.714386059997,167.15806356000394,50706.87614088 2025-10-26,03:47:31.000,299,11066779,-795,0,1761450450,15175.647022960002,167.15806356000394,50706.7783212 2025-10-26,03:47:32.000,299,11066872,-795,0,1761450451,15175.660495579992,167.05937573999836,50706.72941136 2025-10-26,03:47:33.000,299,11066849,-795,0,1761450452,15175.667231890002,167.17216182000266,50706.79928256 2025-10-26,03:47:34.000,299,11066847,-795,0,1761450453,15175.714386059997,167.14396529999794,50706.72941136 2025-10-26,03:47:35.000,299,11066796,-795,0,1761450454,15175.754803919997,167.15806356000394,50706.66652728001 2025-10-26,03:47:36.000,299,11066869,-795,0,1761450455,15175.673968199997,167.1651126900033,50706.722424240004 2025-10-26,03:47:37.000,299,11066780,-795,0,1761450456,15175.775012849997,167.19330921000073,50706.72941136 2025-10-26,03:47:38.000,299,11066773,-795,0,1761450457,15175.700913439992,167.15806356000394,50706.743385600006 2025-10-26,03:47:39.000,299,11066806,-795,0,1761450458,15175.754803919997,167.14396529999794,50706.722424240004 2025-10-26,03:47:40.000,299,11066776,-795,0,1761450459,15175.754803919997,167.13691616999859,50706.743385600006 2025-10-26,03:47:41.000,299,11066798,-795,0,1761450460,15175.801958089993,167.13691616999859,50706.75735984 2025-10-26,03:47:42.000,299,11067022,-795,0,1761450461,15175.754803919997,167.12281790999987,50706.90408936001 2025-10-26,03:47:43.000,299,11066876,-795,0,1761450462,15175.781749159993,167.14396529999794,50706.80626968 2025-10-26,03:47:44.000,299,11066800,-795,0,1761450463,15175.835639639998,167.03822835000028,50706.75037272 2025-10-26,03:47:45.000,299,11066813,-795,0,1761450464,15175.842375949993,167.052326609999,50706.76434696001 2025-10-26,03:47:46.000,299,11066821,-795,0,1761450465,15175.882793809993,167.06642486999772,50706.76434696001 2025-10-26,03:47:47.000,299,11066759,-795,0,1761450466,15175.849112259988,167.06642486999772,50706.81325680001 2025-10-26,03:47:48.000,299,11066792,-795,0,1761450467,15175.869321189988,167.00298270000349,50706.70845 2025-10-26,03:47:49.000,299,11066835,-795,0,1761450468,15175.849112259988,167.0170809600022,50706.65255304 2025-10-26,03:47:50.000,299,11066853,-795,0,1761450469,15175.795221779998,166.98888444000477,50706.64556592001 2025-10-26,03:47:51.000,299,11066779,-795,0,1761450470,15175.835639639998,167.01003183000284,50706.65954016 2025-10-26,03:47:52.000,299,11066918,-795,0,1761450471,15175.808694400002,167.0170809600022,50706.624604560006 2025-10-26,03:47:53.000,299,11066905,-795,0,1761450472,15175.761540229993,167.03822835000028,50706.61761744001 2025-10-26,03:47:54.000,299,11066844,-795,0,1761450473,15175.741331299992,166.9677370499994,50706.63159168 2025-10-26,03:47:55.000,299,11066835,-795,0,1761450474,15175.748067610002,166.98888444000477,50706.68748864 2025-10-26,03:47:56.000,299,11066840,-795,0,1761450475,15175.687440820002,166.99593357000413,50706.743385600006 2025-10-26,03:47:57.000,299,11066825,-795,0,1761450476,15175.687440820002,166.9677370499994,50706.61761744001 2025-10-26,03:47:58.000,299,11066881,-795,0,1761450477,15175.680704509992,167.03117922000092,50706.68748864 2025-10-26,03:47:59.000,299,11066841,-795,0,1761450478,15175.680704509992,167.10871965000115,50706.61761744001 2025-10-26,03:48:00.000,299,11066839,-795,0,1761450479,15175.620077719992,167.06642486999772,50706.66652728001 2025-10-26,03:48:01.000,299,11066831,-795,0,1761450480,15175.687440820002,167.03117922000092,50706.624604560006 2025-10-26,03:48:02.000,299,11066869,-795,0,1761450481,15175.586396170002,166.98183530999813,50706.743385600006 2025-10-26,03:48:03.000,299,11066844,-795,0,1761450482,15175.613341409997,167.12281790999987,50706.72941136 2025-10-26,03:48:04.000,299,11066787,-795,0,1761450483,15175.599868789992,167.12986703999923,50706.68050152 2025-10-26,03:48:05.000,299,11066822,-795,0,1761450484,15175.599868789992,167.0805231300037,50706.71543712001 2025-10-26,03:48:06.000,299,11066833,-795,0,1761450485,15175.626814030002,167.02413009000156,50706.673514400005 2025-10-26,03:48:07.000,299,11066745,-795,0,1761450486,15175.667231890002,167.06642486999772,50706.63159168 2025-10-26,03:48:08.000,299,11066837,-795,0,1761450487,15175.633550339997,167.1016705200018,50706.64556592001 2025-10-26,03:48:09.000,299,11066779,-795,0,1761450488,15175.633550339997,167.0805231300037,50706.65255304 2025-10-26,03:48:10.000,299,11066776,-795,0,1761450489,15175.606605100002,167.1016705200018,50706.792295440006 2025-10-26,03:48:11.000,299,11066797,-795,0,1761450490,15175.626814030002,167.09462139000243,50706.68748864 2025-10-26,03:48:12.000,299,11066869,-795,0,1761450491,15175.694177129997,167.052326609999,50706.722424240004 2025-10-26,03:48:13.000,299,11066833,-795,0,1761450492,15175.707649750002,167.1016705200018,50706.66652728001 2025-10-26,03:48:14.000,299,11066850,-795,0,1761450493,15175.700913439992,167.04527747999964,50706.71543712001 2025-10-26,03:48:15.000,299,11066812,-795,0,1761450494,15175.707649750002,167.06642486999772,50706.65255304 2025-10-26,03:48:16.000,299,11066805,-795,0,1761450495,15175.680704509992,167.052326609999,50706.72941136 2025-10-26,03:48:17.000,299,11066829,-795,0,1761450496,15175.667231890002,167.1016705200018,50706.69447576001 2025-10-26,03:48:18.000,299,11066858,-795,0,1761450497,15175.680704509992,167.12986703999923,50706.73639848001 2025-10-26,03:48:19.000,299,11066869,-795,0,1761450498,15175.653759269997,167.12281790999987,50706.76434696001 2025-10-26,03:48:20.000,299,11066805,-795,0,1761450499,15175.633550339997,167.07347400000435,50706.72941136 2025-10-26,03:48:21.000,299,11066889,-795,0,1761450500,15175.620077719992,167.15806356000394,50706.743385600006 2025-10-26,03:48:22.000,299,11066889,-795,0,1761450501,15175.640286649992,167.14396529999794,50706.78530832001 2025-10-26,03:48:23.000,299,11066833,-795,0,1761450502,15175.606605100002,167.20740746999945,50706.81325680001 2025-10-26,03:48:24.000,299,11066882,-795,0,1761450503,15175.606605100002,167.1651126900033,50706.8481924 2025-10-26,03:48:25.000,299,11066762,-795,0,1761450504,15175.552714619997,167.2285548600048,50706.792295440006 2025-10-26,03:48:26.000,299,11066921,-795,0,1761450505,15175.586396170002,167.2285548600048,50706.70146288 2025-10-26,03:48:27.000,299,11066827,-795,0,1761450506,15175.539241999992,167.23560399000417,50706.841205280005 2025-10-26,03:48:28.000,299,11066870,-795,0,1761450507,15175.539241999992,167.23560399000417,50706.82024392 2025-10-26,03:48:29.000,299,11066870,-795,0,1761450508,15175.559450929992,167.18626008000138,50706.79928256 2025-10-26,03:48:30.000,299,11066856,-795,0,1761450509,15175.532505689996,167.24970225000288,50706.83421816001 2025-10-26,03:48:31.000,299,11066907,-795,0,1761450510,15175.539241999992,167.25675138000224,50706.792295440006 2025-10-26,03:48:32.000,299,11066827,-795,0,1761450511,15175.566187240001,167.17216182000266,50706.80626968 2025-10-26,03:48:33.000,299,11066788,-795,0,1761450512,15175.559450929992,167.18626008000138,50706.76434696001 2025-10-26,03:48:34.000,299,11066798,-795,0,1761450513,15175.620077719992,167.14396529999794,50706.79928256 2025-10-26,03:48:35.000,299,11066807,-795,0,1761450514,15175.572923549997,167.1016705200018,50706.86216664001 2025-10-26,03:48:36.000,299,11066876,-795,0,1761450515,15175.593132479997,167.0805231300037,50706.7783212 2025-10-26,03:48:37.000,299,11066789,-795,0,1761450516,15175.599868789992,167.14396529999794,50706.70845 2025-10-26,03:48:38.000,299,11066782,-795,0,1761450517,15175.586396170002,167.07347400000435,50706.743385600006 2025-10-26,03:48:39.000,299,11066923,-795,0,1761450518,15175.599868789992,167.09462139000243,50706.7783212 2025-10-26,03:48:40.000,299,11066814,-795,0,1761450519,15175.633550339997,167.12281790999987,50706.76434696001 2025-10-26,03:48:41.000,299,11066862,-795,0,1761450520,15175.640286649992,167.1016705200018,50706.78530832001 2025-10-26,03:48:42.000,299,11066789,-795,0,1761450521,15175.579659859992,167.1016705200018,50706.75735984 2025-10-26,03:48:43.000,299,11066812,-795,0,1761450522,15175.586396170002,167.05937573999836,50706.75037272 2025-10-26,03:48:44.000,299,11066829,-795,0,1761450523,15175.525769380001,167.1016705200018,50706.722424240004 2025-10-26,03:48:45.000,299,11066790,-795,0,1761450524,15175.545978310001,167.14396529999794,50706.75735984 2025-10-26,03:48:46.000,299,11066933,-795,0,1761450525,15175.532505689996,167.08757226000307,50706.71543712001 2025-10-26,03:48:47.000,299,11066872,-795,0,1761450526,15175.492087829996,167.1157687800005,50706.7783212 2025-10-26,03:48:48.000,299,11066848,-795,0,1761450527,15175.525769380001,167.1016705200018,50706.70845 2025-10-26,03:48:49.000,299,11066911,-795,0,1761450528,15175.478615209991,167.2285548600048,50706.743385600006 2025-10-26,03:48:50.000,299,11066832,-795,0,1761450529,15175.485351520001,167.22150572999817,50706.65954016 2025-10-26,03:48:51.000,299,11066825,-795,0,1761450530,15175.492087829996,167.22150572999817,50706.66652728001 2025-10-26,03:48:52.000,299,11066871,-795,0,1761450531,15175.451669969996,167.23560399000417,50706.65954016 2025-10-26,03:48:53.000,299,11066808,-795,0,1761450532,15175.431461039996,167.24970225000288,50706.69447576001 2025-10-26,03:48:54.000,299,11066810,-795,0,1761450533,15175.417988419991,167.3131444200044,50706.71543712001 2025-10-26,03:48:55.000,299,11066835,-795,0,1761450534,15175.492087829996,167.28494789999968,50706.8481924 2025-10-26,03:48:56.000,299,11066836,-795,0,1761450535,15175.451669969996,167.29199702999904,50706.792295440006 2025-10-26,03:48:57.000,299,11066831,-795,0,1761450536,15175.4045158,167.2285548600048,50706.71543712001 2025-10-26,03:48:58.000,299,11066815,-795,0,1761450537,15175.417988419991,167.3131444200044,50706.66652728001 2025-10-26,03:48:59.000,299,11066748,-795,0,1761450538,15175.42472473,167.2990461599984,50706.69447576001 2025-10-26,03:49:00.000,299,11066794,-795,0,1761450539,15175.38430687,167.32019355000375,50706.6385788 2025-10-26,03:49:01.000,299,11066782,-795,0,1761450540,15175.438197349991,167.30609528999776,50706.75735984 2025-10-26,03:49:02.000,299,11066899,-795,0,1761450541,15175.438197349991,167.35543920000055,50706.70845 2025-10-26,03:49:03.000,299,11066823,-795,0,1761450542,15175.451669969996,167.3483900700012,50706.624604560006 2025-10-26,03:49:04.000,299,11066824,-795,0,1761450543,15175.431461039996,167.34134094000183,50706.75037272 2025-10-26,03:49:05.000,299,11066821,-795,0,1761450544,15175.458406279991,167.33429181000247,50706.69447576001 2025-10-26,03:49:06.000,299,11066859,-795,0,1761450545,15175.532505689996,167.40478311000334,50706.722424240004 2025-10-26,03:49:07.000,299,11066850,-795,0,1761450546,15175.431461039996,167.4259305000014,50706.71543712001 2025-10-26,03:49:08.000,299,11066923,-795,0,1761450547,15175.417988419991,167.4118322400027,50706.73639848001 2025-10-26,03:49:09.000,299,11066848,-795,0,1761450548,15175.485351520001,167.43297963000077,50706.65255304 2025-10-26,03:49:10.000,299,11066834,-795,0,1761450549,15175.444933660001,167.43297963000077,50706.624604560006 2025-10-26,03:49:11.000,299,11066817,-795,0,1761450550,15175.485351520001,167.44002876000013,50706.743385600006 2025-10-26,03:49:12.000,299,11066763,-795,0,1761450551,15175.485351520001,167.4259305000014,50706.69447576001 2025-10-26,03:49:13.000,299,11066880,-795,0,1761450552,15175.42472473,167.41888137000205,50706.70845 2025-10-26,03:49:14.000,299,11066803,-795,0,1761450553,15175.465142590001,167.46822528000484,50706.65954016 2025-10-26,03:49:15.000,299,11066805,-795,0,1761450554,15175.451669969996,167.4752744100042,50706.61063032 2025-10-26,03:49:16.000,299,11066798,-795,0,1761450555,15175.465142590001,167.5457657099978,50706.66652728001 2025-10-26,03:49:17.000,299,11066848,-795,0,1761450556,15175.417988419991,167.48232354000356,50706.68748864 2025-10-26,03:49:18.000,299,11066824,-795,0,1761450557,15175.42472473,167.510520060001,50706.66652728001 2025-10-26,03:49:19.000,299,11066905,-795,0,1761450558,15175.391043179996,167.45412701999885,50706.70845 2025-10-26,03:49:20.000,299,11066834,-795,0,1761450559,15175.38430687,167.4752744100042,50706.58966896 2025-10-26,03:49:21.000,299,11066876,-795,0,1761450560,15175.431461039996,167.44002876000013,50706.61761744001 2025-10-26,03:49:22.000,299,11066896,-795,0,1761450561,15175.451669969996,167.45412701999885,50706.65255304 2025-10-26,03:49:23.000,299,11066895,-795,0,1761450562,15175.36409794,167.43297963000077,50706.722424240004 2025-10-26,03:49:24.000,299,11066951,-795,0,1761450563,15175.38430687,167.43297963000077,50706.70146288 2025-10-26,03:49:25.000,299,11066806,-795,0,1761450564,15175.350625319996,167.39068485000462,50706.69447576001 2025-10-26,03:49:26.000,299,11066803,-795,0,1761450565,15175.4045158,167.4611761499982,50706.63159168 2025-10-26,03:49:27.000,299,11066779,-795,0,1761450566,15175.377570559991,167.44002876000013,50706.70146288 2025-10-26,03:49:28.000,299,11066820,-795,0,1761450567,15175.357361629991,167.41888137000205,50706.61761744001 2025-10-26,03:49:29.000,299,11066836,-755,0,1761450568,15175.357361629991,167.3624883299999,50706.59665608001 2025-10-26,03:49:30.000,299,11066921,-795,0,1761450569,15175.357361629991,167.3483900700012,50706.56172048 2025-10-26,03:49:31.000,299,11066939,-795,0,1761450570,15175.34388901,167.39773398000398,50706.54075912 2025-10-26,03:49:32.000,299,11066887,-675,0,1761450571,15175.350625319996,167.38363571999798,50706.624604560006 2025-10-26,03:49:33.000,299,11066965,-795,0,1761450572,15175.4045158,167.2990461599984,50706.51979776 2025-10-26,03:49:34.000,299,11066877,-795,0,1761450573,15175.451669969996,167.3624883299999,50706.66652728001 2025-10-26,03:49:35.000,299,11066782,-795,0,1761450574,15175.471878899996,167.2638005100016,50706.70146288 2025-10-26,03:49:36.000,299,11066917,-795,0,1761450575,15175.411252109996,167.28494789999968,50706.52678488001 2025-10-26,03:49:37.000,299,11066856,-795,0,1761450576,15175.485351520001,167.27789877000032,50706.673514400005 2025-10-26,03:49:38.000,299,11066790,-795,0,1761450577,15175.38430687,167.24970225000288,50706.58268184 2025-10-26,03:49:39.000,299,11066764,-795,0,1761450578,15175.465142590001,167.2638005100016,50706.61761744001 2025-10-26,03:49:40.000,299,11066873,-795,0,1761450579,15175.458406279991,167.19330921000073,50706.49883640001 2025-10-26,03:49:41.000,299,11066788,-795,0,1761450580,15175.478615209991,167.18626008000138,50706.54774624001 2025-10-26,03:49:42.000,299,11066899,-795,0,1761450581,15175.505560450001,167.24265312000352,50706.49883640001 2025-10-26,03:49:43.000,299,11066872,-795,0,1761450582,15175.485351520001,167.1651126900033,50706.52678488001 2025-10-26,03:49:44.000,299,11066921,-795,0,1761450583,15175.458406279991,167.15101443000458,50706.63159168 2025-10-26,03:49:45.000,299,11066752,-795,0,1761450584,15175.505560450001,167.25675138000224,50706.603643200004 2025-10-26,03:49:46.000,299,11066768,-795,0,1761450585,15175.431461039996,167.22150572999817,50706.47088792 2025-10-26,03:49:47.000,299,11067052,-795,0,1761450586,15175.465142590001,167.23560399000417,50706.743385600006 2025-10-26,03:49:48.000,299,11066849,-795,0,1761450587,15175.498824139991,167.27084964000096,50706.624604560006 2025-10-26,03:49:49.000,299,11066808,-795,0,1761450588,15175.465142590001,167.27084964000096,50706.66652728001 2025-10-26,03:49:50.000,299,11066802,-795,0,1761450589,15175.444933660001,167.24265312000352,50706.533772 2025-10-26,03:49:51.000,299,11067019,-795,0,1761450590,15175.478615209991,167.22150572999817,50706.68050152 2025-10-26,03:49:52.000,299,11066852,-795,0,1761450591,15175.485351520001,167.24265312000352,50706.505823520005 2025-10-26,03:49:53.000,299,11066925,-795,0,1761450592,15175.417988419991,167.2638005100016,50706.61761744001 2025-10-26,03:49:54.000,299,11066842,-795,0,1761450593,15175.370834249996,167.27789877000032,50706.47787504001 2025-10-26,03:49:55.000,299,11066731,-795,0,1761450594,15175.38430687,167.33429181000247,50706.52678488001 2025-10-26,03:49:56.000,299,11066927,-795,0,1761450595,15175.377570559991,167.24265312000352,50706.42896520001 2025-10-26,03:49:57.000,299,11066887,-795,0,1761450596,15175.36409794,167.3272426800031,50706.533772 2025-10-26,03:49:58.000,299,11066782,-795,0,1761450597,15175.417988419991,167.30609528999776,50706.435952320004 2025-10-26,03:49:59.000,299,11066857,-795,0,1761450598,15175.33715269999,167.24265312000352,50706.533772 2025-10-26,03:50:00.000,299,11066752,-795,0,1761450599,15175.29673483999,167.3272426800031,50706.44293944 2025-10-26,03:50:01.000,299,11066838,-795,0,1761450600,15175.350625319996,167.3131444200044,50706.59665608001 2025-10-26,03:50:02.000,299,11066834,-795,0,1761450601,15175.330416389996,167.35543920000055,50706.58268184 2025-10-26,03:50:03.000,299,11066807,-795,0,1761450602,15175.34388901,167.36953745999926,50706.603643200004 2025-10-26,03:50:04.000,299,11066979,-795,0,1761450603,15175.411252109996,167.33429181000247,50706.603643200004 2025-10-26,03:50:05.000,299,11066824,-795,0,1761450604,15175.377570559991,167.2638005100016,50706.54075912 2025-10-26,03:50:06.000,299,11066913,-795,0,1761450605,15175.444933660001,167.30609528999776,50706.575694720006 2025-10-26,03:50:07.000,299,11066761,-795,0,1761450606,15175.417988419991,167.3131444200044,50706.58966896 2025-10-26,03:50:08.000,299,11066894,-795,0,1761450607,15175.451669969996,167.30609528999776,50706.58268184 2025-10-26,03:50:09.000,299,11066868,-795,0,1761450608,15175.417988419991,167.27084964000096,50706.58966896 2025-10-26,03:50:10.000,299,11066843,-795,0,1761450609,15175.498824139991,167.2285548600048,50706.47787504001 2025-10-26,03:50:11.000,299,11066818,-795,0,1761450610,15175.465142590001,167.28494789999968,50706.52678488001 2025-10-26,03:50:12.000,299,11066827,-795,0,1761450611,15175.492087829996,167.27084964000096,50706.49184928 2025-10-26,03:50:13.000,299,11066914,-795,0,1761450612,15175.471878899996,167.27084964000096,50706.59665608001 2025-10-26,03:50:14.000,299,11066855,-795,0,1761450613,15175.525769380001,167.24970225000288,50706.56870760001 2025-10-26,03:50:15.000,299,11066873,-795,0,1761450614,15175.579659859992,167.2990461599984,50706.554733360004 2025-10-26,03:50:16.000,299,11066976,-795,0,1761450615,15175.559450929992,167.2285548600048,50706.533772 2025-10-26,03:50:17.000,299,11066843,-795,0,1761450616,15175.552714619997,167.2144565999988,50706.505823520005 2025-10-26,03:50:18.000,299,11066827,-795,0,1761450617,15175.539241999992,167.18626008000138,50706.47787504001 2025-10-26,03:50:19.000,299,11066863,-795,0,1761450618,15175.532505689996,167.2144565999988,50706.456913680006 2025-10-26,03:50:20.000,299,11066824,-795,0,1761450619,15175.613341409997,167.24265312000352,50706.3940296 2025-10-26,03:50:21.000,299,11066869,-795,0,1761450620,15175.593132479997,167.17921095000202,50706.54774624001 2025-10-26,03:50:22.000,299,11066947,-795,0,1761450621,15175.599868789992,167.29199702999904,50706.48486216 2025-10-26,03:50:23.000,299,11066898,-795,0,1761450622,15175.606605100002,167.19330921000073,50706.456913680006 2025-10-26,03:50:24.000,299,11066847,-795,0,1761450623,15175.599868789992,167.18626008000138,50706.42896520001 2025-10-26,03:50:25.000,299,11066758,-795,0,1761450624,15175.667231890002,167.2144565999988,50706.52678488001 2025-10-26,03:50:26.000,299,11066795,-795,0,1761450625,15175.721122369992,167.23560399000417,50706.48486216 2025-10-26,03:50:27.000,299,11066803,-795,0,1761450626,15175.680704509992,167.27789877000032,50706.58966896 2025-10-26,03:50:28.000,299,11066861,-795,0,1761450627,15175.707649750002,167.27084964000096,50706.533772 2025-10-26,03:50:29.000,299,11066817,-795,0,1761450628,15175.680704509992,167.30609528999776,50706.554733360004 2025-10-26,03:50:30.000,299,11066831,-795,0,1761450629,15175.714386059997,167.34134094000183,50706.56172048 2025-10-26,03:50:31.000,299,11066892,-795,0,1761450630,15175.660495579992,167.23560399000417,50706.49184928 2025-10-26,03:50:32.000,299,11066810,-795,0,1761450631,15175.734594989997,167.20740746999945,50706.554733360004 2025-10-26,03:50:33.000,299,11066874,-795,0,1761450632,15175.700913439992,167.30609528999776,50706.51979776 2025-10-26,03:50:34.000,299,11066854,-795,0,1761450633,15175.788485470002,167.35543920000055,50706.673514400005 2025-10-26,03:50:35.000,299,11066792,-795,0,1761450634,15175.748067610002,167.24970225000288,50706.575694720006 2025-10-26,03:50:36.000,299,11066899,-795,0,1761450635,15175.808694400002,167.2638005100016,50706.575694720006 2025-10-26,03:50:37.000,299,11066895,-795,0,1761450636,15175.808694400002,167.3272426800031,50706.58268184 2025-10-26,03:50:38.000,299,11066882,-795,0,1761450637,15175.849112259988,167.38363571999798,50706.61063032 2025-10-26,03:50:39.000,299,11066810,-795,0,1761450638,15175.828903330003,167.3272426800031,50706.6385788 2025-10-26,03:50:40.000,299,11066838,-795,0,1761450639,15175.916475359998,167.29199702999904,50706.6385788 2025-10-26,03:50:41.000,299,11066864,-795,0,1761450640,15175.929947979988,167.2144565999988,50706.70845 2025-10-26,03:50:42.000,299,11066827,-795,0,1761450641,15175.929947979988,167.23560399000417,50706.61761744001 2025-10-26,03:50:43.000,299,11066849,-795,0,1761450642,15175.936684289998,167.24265312000352,50706.59665608001 2025-10-26,03:50:44.000,299,11066851,-795,0,1761450643,15175.997311079998,167.17921095000202,50706.59665608001 2025-10-26,03:50:45.000,299,11066894,-795,0,1761450644,15176.004047389994,167.2285548600048,50706.70845 2025-10-26,03:50:46.000,299,11066922,-795,0,1761450645,15176.037728939998,167.24970225000288,50706.673514400005 2025-10-26,03:50:47.000,299,11066838,-795,0,1761450646,15176.010783699989,167.29199702999904,50706.65954016 2025-10-26,03:50:48.000,299,11066897,-795,0,1761450647,15176.030992629989,167.2144565999988,50706.603643200004 2025-10-26,03:50:49.000,299,11066874,-795,0,1761450648,15176.078146799999,167.2144565999988,50706.71543712001 2025-10-26,03:50:50.000,299,11066896,-795,0,1761450649,15176.057937869999,167.2003583400001,50706.61063032 2025-10-26,03:50:51.000,299,11066880,-795,0,1761450650,15176.17245513999,167.2144565999988,50706.71543712001 2025-10-26,03:50:52.000,299,11066884,-795,0,1761450651,15176.078146799999,167.12281790999987,50706.6385788 2025-10-26,03:50:53.000,299,11066851,-715,0,1761450652,15176.091619419989,167.17216182000266,50706.61761744001 2025-10-26,03:50:54.000,299,11066945,-795,0,1761450653,15176.158982519999,167.13691616999859,50706.69447576001 2025-10-26,03:50:55.000,299,11066815,-795,0,1761450654,15176.138773589999,167.17216182000266,50706.58966896 2025-10-26,03:50:56.000,299,11066782,-795,0,1761450655,15176.185927759994,167.15806356000394,50706.65954016 2025-10-26,03:50:57.000,299,11066900,-795,0,1761450656,15176.145509899994,167.19330921000073,50706.72941136 2025-10-26,03:50:58.000,299,11066852,-795,0,1761450657,15176.19266406999,167.1651126900033,50706.69447576001 2025-10-26,03:50:59.000,299,11066874,-795,0,1761450658,15176.125300969994,167.15101443000458,50706.673514400005 2025-10-26,03:51:00.000,299,11066861,-795,0,1761450659,15176.138773589999,167.14396529999794,50706.65255304 2025-10-26,03:51:01.000,299,11066889,-795,0,1761450660,15176.185927759994,167.15101443000458,50706.65255304 2025-10-26,03:51:02.000,299,11066844,-795,0,1761450661,15176.179191449999,167.17216182000266,50706.70146288 2025-10-26,03:51:03.000,299,11066852,-795,0,1761450662,15176.125300969994,167.1016705200018,50706.70845 2025-10-26,03:51:04.000,299,11066833,-795,0,1761450663,15176.185927759994,167.17216182000266,50706.65255304 2025-10-26,03:51:05.000,299,11066891,-795,0,1761450664,15176.15224620999,167.09462139000243,50706.6385788 2025-10-26,03:51:06.000,299,11066880,-795,0,1761450665,15176.19266406999,167.17216182000266,50706.61063032 2025-10-26,03:51:07.000,299,11066843,-795,0,1761450666,15176.226345619994,167.12281790999987,50706.51281064 2025-10-26,03:51:08.000,299,11066885,-795,0,1761450667,15176.206136689994,167.09462139000243,50706.52678488001 2025-10-26,03:51:09.000,299,11066839,-795,0,1761450668,15176.21287299999,167.09462139000243,50706.59665608001 2025-10-26,03:51:10.000,299,11066848,-795,0,1761450669,15176.226345619994,167.1016705200018,50706.533772 2025-10-26,03:51:11.000,299,11066913,-795,0,1761450670,15176.266763479995,167.15101443000458,50706.65255304 2025-10-26,03:51:12.000,299,11066787,-795,0,1761450671,15176.266763479995,167.1016705200018,50706.51281064 2025-10-26,03:51:13.000,299,11066693,-795,0,1761450672,15176.246554549994,167.1016705200018,50706.533772 2025-10-26,03:51:14.000,299,11066878,-795,0,1761450673,15176.25329085999,167.1016705200018,50706.56870760001 2025-10-26,03:51:15.000,299,11066810,-795,0,1761450674,15176.226345619994,167.1157687800005,50706.51979776 2025-10-26,03:51:16.000,299,11066830,-795,0,1761450675,15176.226345619994,167.03822835000028,50706.533772 2025-10-26,03:51:17.000,299,11066859,-795,0,1761450676,15176.2802361,167.12281790999987,50706.64556592001 2025-10-26,03:51:18.000,299,11066871,-795,0,1761450677,15176.27349978999,167.09462139000243,50706.603643200004 2025-10-26,03:51:19.000,299,11066799,-795,0,1761450678,15176.25329085999,167.14396529999794,50706.59665608001 2025-10-26,03:51:20.000,299,11066920,-795,0,1761450679,15176.266763479995,167.08757226000307,50706.505823520005 2025-10-26,03:51:21.000,299,11066777,-795,0,1761450680,15176.19266406999,167.10871965000115,50706.59665608001 2025-10-26,03:51:22.000,299,11066968,-795,0,1761450681,15176.21960931,167.02413009000156,50706.65255304 2025-10-26,03:51:23.000,299,11066838,-795,0,1761450682,15176.26002717,167.0170809600022,50706.69447576001 2025-10-26,03:51:24.000,299,11066948,-795,0,1761450683,15176.25329085999,167.03822835000028,50706.58966896 2025-10-26,03:51:25.000,299,11066753,-795,0,1761450684,15176.30044503,167.0170809600022,50706.52678488001 2025-10-26,03:51:26.000,299,11066824,-795,0,1761450685,15176.30044503,167.01003183000284,50706.61063032 2025-10-26,03:51:27.000,299,11066767,-795,0,1761450686,15176.26002717,166.98183530999813,50706.68748864 2025-10-26,03:51:28.000,299,11066733,-795,0,1761450687,15176.32065396,166.97478617999877,50706.58268184 2025-10-26,03:51:29.000,299,11066807,-795,0,1761450688,15176.36107182,166.92544227000326,50706.603643200004 2025-10-26,03:51:30.000,299,11066751,-795,0,1761450689,15176.35433550999,166.91134401000454,50706.65954016 2025-10-26,03:51:31.000,299,11066824,-795,0,1761450690,15176.39475336999,166.9042948799979,50706.58268184 2025-10-26,03:51:32.000,299,11066881,-795,0,1761450691,15176.347599199995,166.8549509700024,50706.65954016 2025-10-26,03:51:33.000,299,11066740,-795,0,1761450692,15176.347599199995,166.84085271000367,50706.64556592001 2025-10-26,03:51:34.000,299,11066825,-795,0,1761450693,15176.33412657999,166.83380358000431,50706.56172048 2025-10-26,03:51:35.000,299,11066801,-795,0,1761450694,15176.367808129995,166.77741054000217,50706.65255304 2025-10-26,03:51:36.000,299,11066884,-795,0,1761450695,15176.36107182,166.79855793000024,50706.56172048 2025-10-26,03:51:37.000,299,11066861,-795,0,1761450696,15176.46211647,166.7562631500041,50706.65255304 2025-10-26,03:51:38.000,299,11066830,-795,0,1761450697,15176.40148968,166.79855793000024,50706.56870760001 2025-10-26,03:51:39.000,299,11066820,-795,0,1761450698,15176.36107182,166.7703614100028,50706.603643200004 2025-10-26,03:51:40.000,299,11066779,-795,0,1761450699,15176.367808129995,166.7421648899981,50706.56870760001 2025-10-26,03:51:41.000,299,11066868,-795,0,1761450700,15176.388017059995,166.73511575999873,50706.63159168 2025-10-26,03:51:42.000,299,11066814,-795,0,1761450701,15176.408225989995,166.76331228000345,50706.554733360004 2025-10-26,03:51:43.000,299,11066884,-795,0,1761450702,15176.42169861,166.72806662999938,50706.65255304 2025-10-26,03:51:44.000,299,11066744,-795,0,1761450703,15176.33412657999,166.7421648899981,50706.61761744001 2025-10-26,03:51:45.000,299,11066757,-795,0,1761450704,15176.41496229999,166.7703614100028,50706.54774624001 2025-10-26,03:51:46.000,299,11066797,-795,0,1761450705,15176.43517122999,166.71396837000066,50706.66652728001 2025-10-26,03:51:47.000,299,11066770,-795,0,1761450706,15176.44190754,166.7562631500041,50706.63159168 2025-10-26,03:51:48.000,299,11066775,-795,0,1761450707,15176.41496229999,166.74921402000473,50706.58268184 2025-10-26,03:51:49.000,299,11066814,-795,0,1761450708,15176.45538015999,166.77741054000217,50706.65954016 2025-10-26,03:51:50.000,299,11066830,-795,0,1761450709,15176.50253433,166.7421648899981,50706.624604560006 2025-10-26,03:51:51.000,299,11066735,-795,0,1761450710,15176.52274326,166.79150880000088,50706.64556592001 2025-10-26,03:51:52.000,299,11066819,-795,0,1761450711,15176.4823254,166.7703614100028,50706.61761744001 2025-10-26,03:51:53.000,299,11066752,-795,0,1761450712,15176.54295219,166.74921402000473,50706.61761744001 2025-10-26,03:51:54.000,299,11066815,-795,0,1761450713,15176.53621587999,166.84790184000303,50706.63159168 2025-10-26,03:51:55.000,299,11066803,-795,0,1761450714,15176.509270639996,166.87609836000047,50706.58966896 2025-10-26,03:51:56.000,299,11066790,-795,0,1761450715,15176.4823254,166.8056070599996,50706.58268184 2025-10-26,03:51:57.000,299,11066825,-795,0,1761450716,15176.529479569996,166.88314748999983,50706.61761744001 2025-10-26,03:51:58.000,299,11066762,-795,0,1761450717,15176.53621587999,166.82675444999768,50706.54774624001 2025-10-26,03:51:59.000,299,11066879,-795,0,1761450718,15176.529479569996,166.88314748999983,50706.58268184 2025-10-26,03:52:00.000,299,11066914,-795,0,1761450719,15176.53621587999,166.82675444999768,50706.575694720006 2025-10-26,03:52:01.000,299,11066796,-795,0,1761450720,15176.529479569996,166.87609836000047,50706.6385788 2025-10-26,03:52:02.000,299,11066750,-755,0,1761450721,15176.51600694999,166.82675444999768,50706.58268184 2025-10-26,03:52:03.000,299,11066786,-795,0,1761450722,15176.4823254,166.8690492300011,50706.69447576001 2025-10-26,03:52:04.000,299,11066849,-795,0,1761450723,15176.55642480999,166.83380358000431,50706.63159168 2025-10-26,03:52:05.000,299,11066769,-795,0,1761450724,15176.53621587999,166.8901966199992,50706.68050152 2025-10-26,03:52:06.000,299,11066817,-795,0,1761450725,15176.54295219,166.8549509700024,50706.65954016 2025-10-26,03:52:07.000,299,11066841,-795,0,1761450726,15176.529479569996,166.78445967000152,50706.65255304 2025-10-26,03:52:08.000,299,11066773,-795,0,1761450727,15176.49579801999,166.73511575999873,50706.61761744001 2025-10-26,03:52:09.000,299,11066928,-795,0,1761450728,15176.55642480999,166.7703614100028,50706.61761744001 2025-10-26,03:52:10.000,299,11066760,-795,0,1761450729,15176.509270639996,166.78445967000152,50706.575694720006 2025-10-26,03:52:11.000,299,11066741,-795,0,1761450730,15176.53621587999,166.81265618999896,50706.64556592001 2025-10-26,03:52:12.000,299,11066743,-795,0,1761450731,15176.51600694999,166.7562631500041,50706.68050152 2025-10-26,03:52:13.000,299,11066859,-795,0,1761450732,15176.549688499996,166.77741054000217,50706.69447576001 2025-10-26,03:52:14.000,299,11066825,-795,0,1761450733,15176.529479569996,166.82675444999768,50706.71543712001 2025-10-26,03:52:15.000,299,11066813,-795,0,1761450734,15176.51600694999,166.82675444999768,50706.75037272 2025-10-26,03:52:16.000,299,11066812,-795,0,1761450735,15176.50253433,166.7703614100028,50706.61761744001 2025-10-26,03:52:17.000,299,11066853,-795,0,1761450736,15176.549688499996,166.7421648899981,50706.792295440006 2025-10-26,03:52:18.000,299,11066844,-795,0,1761450737,15176.58337005,166.76331228000345,50706.71543712001 2025-10-26,03:52:19.000,299,11066856,-795,0,1761450738,15176.54295219,166.74921402000473,50706.69447576001 2025-10-26,03:52:20.000,299,11066884,-795,0,1761450739,15176.53621587999,166.76331228000345,50706.673514400005 2025-10-26,03:52:21.000,299,11066872,-795,0,1761450740,15176.576633739991,166.73511575999873,50706.673514400005 2025-10-26,03:52:22.000,299,11066817,-795,0,1761450741,15176.60357898,166.6575753299985,50706.68050152 2025-10-26,03:52:23.000,299,11066821,-795,0,1761450742,15176.610315289996,166.6575753299985,50706.70146288 2025-10-26,03:52:24.000,299,11066832,-795,0,1761450743,15176.637260529991,166.61528055000235,50706.68748864 2025-10-26,03:52:25.000,299,11066829,-795,0,1761450744,15176.684414700001,166.58708402999764,50706.65954016 2025-10-26,03:52:26.000,299,11066843,-795,0,1761450745,15176.664205770001,166.55183838000085,50706.68748864 2025-10-26,03:52:27.000,299,11066731,-795,0,1761450746,15176.684414700001,166.5095436000047,50706.71543712001 2025-10-26,03:52:28.000,299,11066785,-795,0,1761450747,15176.684414700001,166.47429795000062,50706.65954016 2025-10-26,03:52:29.000,299,11066770,-795,0,1761450748,15176.718096249992,166.43905230000382,50706.73639848001 2025-10-26,03:52:30.000,299,11066741,-795,0,1761450749,15176.785459350001,166.3615118700036,50706.624604560006 2025-10-26,03:52:31.000,299,11066793,-795,0,1761450750,15176.846086140002,166.33331534999888,50706.70146288 2025-10-26,03:52:32.000,299,11066817,-795,0,1761450751,15176.859558759992,166.33331534999888,50706.68748864 2025-10-26,03:52:33.000,299,11066855,-795,0,1761450752,15176.846086140002,166.28397144000337,50706.75735984 2025-10-26,03:52:34.000,299,11066791,-795,0,1761450753,15176.940394479992,166.276922310004,50706.78530832001 2025-10-26,03:52:35.000,299,11066788,-795,0,1761450754,15176.940394479992,166.276922310004,50706.73639848001 2025-10-26,03:52:36.000,299,11066852,-795,0,1761450755,15176.974076029997,166.28397144000337,50706.63159168 2025-10-26,03:52:37.000,299,11066766,-795,0,1761450756,15176.953867099997,166.26282404999802,50706.68050152 2025-10-26,03:52:38.000,299,11066818,-795,0,1761450757,15177.021230199993,166.22052927000186,50706.72941136 2025-10-26,03:52:39.000,299,11066824,-795,0,1761450758,15177.021230199993,166.22757840000122,50706.65255304 2025-10-26,03:52:40.000,299,11066728,-795,0,1761450759,15177.014493889998,166.15708710000035,50706.68050152 2025-10-26,03:52:41.000,299,11066905,-795,0,1761450760,15177.142483779993,166.2134801400025,50706.6385788 2025-10-26,03:52:42.000,299,11066815,-795,0,1761450761,15177.095329609998,166.20643101000314,50706.68050152 2025-10-26,03:52:43.000,299,11066793,-795,0,1761450762,15177.102065919993,166.2487257899993,50706.64556592001 2025-10-26,03:52:44.000,299,11066858,-795,0,1761450763,15177.095329609998,166.22052927000186,50706.66652728001 2025-10-26,03:52:45.000,299,11066747,-795,0,1761450764,15177.088593299988,166.19233275000443,50706.6385788 2025-10-26,03:52:46.000,299,11066719,-795,0,1761450765,15177.169429019988,166.22757840000122,50706.624604560006 2025-10-26,03:52:47.000,299,11066765,-795,0,1761450766,15177.203110569993,166.1852836199978,50706.61761744001 2025-10-26,03:52:48.000,299,11066805,-795,0,1761450767,15177.209846879989,166.2134801400025,50706.69447576001 2025-10-26,03:52:49.000,299,11066785,-795,0,1761450768,15177.236792119998,166.1852836199978,50706.70146288 2025-10-26,03:52:50.000,299,11066838,-795,0,1761450769,15177.209846879989,166.15708710000035,50706.63159168 2025-10-26,03:52:51.000,299,11066787,-795,0,1761450770,15177.250264739989,166.1852836199978,50706.72941136 2025-10-26,03:52:52.000,299,11066760,-795,0,1761450771,15177.196374259998,166.19938188000378,50706.70146288 2025-10-26,03:52:53.000,299,11066885,-795,0,1761450772,15177.290682599989,166.13593971000228,50706.73639848001 2025-10-26,03:52:54.000,299,11066792,-795,0,1761450773,15177.236792119998,166.1641362299997,50706.63159168 2025-10-26,03:52:55.000,299,11066816,-795,0,1761450774,15177.223319499994,166.1147923200042,50706.75037272 2025-10-26,03:52:56.000,299,11066864,-795,0,1761450775,15177.216583189998,166.10774319000484,50706.771334080004 2025-10-26,03:52:57.000,299,11066823,-795,0,1761450776,15177.270473669989,166.0654484100014,50706.722424240004 2025-10-26,03:52:58.000,299,11066913,-795,0,1761450777,15177.263737359994,165.9667605900031,50706.743385600006 2025-10-26,03:52:59.000,299,11066782,-795,0,1761450778,15177.216583189998,166.00905536999926,50706.69447576001 2025-10-26,03:53:00.000,299,11066822,-715,0,1761450779,15177.189637949989,165.9385640699984,50706.673514400005 2025-10-26,03:53:01.000,299,11066882,-795,0,1761450780,15177.169429019988,165.95971146000375,50706.71543712001 2025-10-26,03:53:02.000,299,11066808,-795,0,1761450781,15177.236792119998,165.94561319999775,50706.68050152 2025-10-26,03:53:03.000,299,11066858,-795,0,1761450782,15177.236792119998,165.94561319999775,50706.68748864 2025-10-26,03:53:04.000,299,11066776,-795,0,1761450783,15177.223319499994,165.93151493999903,50706.66652728001 2025-10-26,03:53:05.000,299,11066740,-795,0,1761450784,15177.230055809989,165.91741668000031,50706.71543712001 2025-10-26,03:53:06.000,299,11066806,-795,0,1761450785,15177.230055809989,165.88217103000352,50706.75037272 2025-10-26,03:53:07.000,299,11066817,-795,0,1761450786,15177.236792119998,165.8680727700048,50706.76434696001 2025-10-26,03:53:08.000,299,11066824,-795,0,1761450787,15177.270473669989,165.9385640699984,50706.70146288 2025-10-26,03:53:09.000,299,11066846,-795,0,1761450788,15177.230055809989,165.89626929000224,50706.771334080004 2025-10-26,03:53:10.000,299,11066800,-795,0,1761450789,15177.230055809989,165.82577799000137,50706.70845 2025-10-26,03:53:11.000,299,11066746,-795,0,1761450790,15177.203110569993,165.818728860002,50706.68050152 2025-10-26,03:53:12.000,299,11066792,-795,0,1761450791,15177.216583189998,165.83282712000073,50706.673514400005 2025-10-26,03:53:13.000,299,11066866,-795,0,1761450792,15177.176165329998,165.818728860002,50706.54774624001 2025-10-26,03:53:14.000,299,11066860,-795,0,1761450793,15177.277209979999,165.81167973000265,50706.65954016 2025-10-26,03:53:15.000,299,11066876,-795,0,1761450794,15177.257001049999,165.8046306000033,50706.70845 2025-10-26,03:53:16.000,299,11066756,-795,0,1761450795,15177.290682599989,165.79758147000393,50706.73639848001 2025-10-26,03:53:17.000,299,11066869,-795,0,1761450796,15177.33110045999,165.77643407999858,50706.71543712001 2025-10-26,03:53:18.000,299,11066782,-795,0,1761450797,15177.35130938999,165.74118843000178,50706.63159168 2025-10-26,03:53:19.000,299,11066867,-795,0,1761450798,15177.358045699999,165.79758147000393,50706.65954016 2025-10-26,03:53:20.000,299,11066855,-795,0,1761450799,15177.324364149994,165.818728860002,50706.58268184 2025-10-26,03:53:21.000,299,11066835,-795,0,1761450800,15177.45235403999,165.77643407999858,50706.71543712001 2025-10-26,03:53:22.000,299,11066877,-795,0,1761450801,15177.41867249,165.73413930000243,50706.58966896 2025-10-26,03:53:23.000,299,11066861,-795,0,1761450802,15177.445617729994,165.74823756000114,50706.624604560006 2025-10-26,03:53:24.000,299,11066712,-795,0,1761450803,15177.43888142,165.67774626000028,50706.575694720006 2025-10-26,03:53:25.000,299,11066789,-795,0,1761450804,15177.425408799994,165.81167973000265,50706.59665608001 2025-10-26,03:53:26.000,299,11066817,-795,0,1761450805,15177.45909035,165.76233581999986,50706.69447576001 2025-10-26,03:53:27.000,299,11066739,-795,0,1761450806,15177.43214510999,165.8046306000033,50706.58966896 2025-10-26,03:53:28.000,299,11066871,-795,0,1761450807,15177.45235403999,165.8046306000033,50706.52678488001 2025-10-26,03:53:29.000,299,11066785,-795,0,1761450808,15177.445617729994,165.74118843000178,50706.58268184 2025-10-26,03:53:30.000,299,11066843,-795,0,1761450809,15177.425408799994,165.78348320999794,50706.49883640001 2025-10-26,03:53:31.000,299,11066829,-795,0,1761450810,15177.47256296999,165.7552866900005,50706.61761744001 2025-10-26,03:53:32.000,299,11066795,-795,0,1761450811,15177.53992607,165.79758147000393,50706.61761744001 2025-10-26,03:53:33.000,299,11066832,-795,0,1761450812,15177.47256296999,165.79053234000457,50706.65954016 2025-10-26,03:53:34.000,299,11066889,-675,0,1761450813,15177.486035589995,165.79053234000457,50706.71543712001 2025-10-26,03:53:35.000,299,11066810,-795,0,1761450814,15177.49950821,165.82577799000137,50706.73639848001 2025-10-26,03:53:36.000,299,11066840,-795,0,1761450815,15177.49277189999,165.79053234000457,50706.70845 2025-10-26,03:53:37.000,299,11066816,-755,0,1761450816,15177.445617729994,165.78348320999794,50706.7783212 2025-10-26,03:53:38.000,299,11066845,-795,0,1761450817,15177.41867249,165.83282712000073,50706.82024392 2025-10-26,03:53:39.000,299,11066798,-795,0,1761450818,15177.43214510999,165.83282712000073,50706.75735984 2025-10-26,03:53:40.000,299,11066903,-795,0,1761450819,15177.41867249,165.77643407999858,50706.81325680001 2025-10-26,03:53:41.000,299,11066902,-795,0,1761450820,15177.358045699999,165.691844519999,50706.73639848001 2025-10-26,03:53:42.000,299,11066846,-795,0,1761450821,15177.425408799994,165.7200410400037,50706.76434696001 2025-10-26,03:53:43.000,299,11066827,-795,0,1761450822,15177.378254629999,165.691844519999,50706.75735984 2025-10-26,03:53:44.000,299,11066786,-795,0,1761450823,15177.405199869994,165.64954974000284,50706.82024392 2025-10-26,03:53:45.000,299,11066870,-795,0,1761450824,15177.35130938999,165.53676365999854,50706.83421816001 2025-10-26,03:53:46.000,299,11066857,-795,0,1761450825,15177.41193617999,165.56496018000325,50706.80626968 2025-10-26,03:53:47.000,299,11066876,-795,0,1761450826,15177.45235403999,165.52266539999982,50706.8481924 2025-10-26,03:53:48.000,299,11066838,-795,0,1761450827,15177.506244519995,165.4944688800024,50706.82024392 2025-10-26,03:53:49.000,299,11066901,-795,0,1761450828,15177.49277189999,165.51561627000046,50706.83421816001 2025-10-26,03:53:50.000,299,11066927,-795,0,1761450829,15177.486035589995,165.53676365999854,50706.86216664001 2025-10-26,03:53:51.000,299,11066902,-795,0,1761450830,15177.57360761999,165.45922322999832,50706.76434696001 2025-10-26,03:53:52.000,299,11066785,-795,0,1761450831,15177.64097072,165.48037062000367,50706.841205280005 2025-10-26,03:53:53.000,299,11066871,-795,0,1761450832,15177.67465226999,165.40283019000344,50706.7783212 2025-10-26,03:53:54.000,299,11066916,-795,0,1761450833,15177.688124889995,165.45922322999832,50706.83421816001 2025-10-26,03:53:55.000,299,11066871,-795,0,1761450834,15177.73527905999,165.40283019000344,50706.82723104 2025-10-26,03:53:56.000,299,11066895,-795,0,1761450835,15177.74201537,165.38873193000472,50706.792295440006 2025-10-26,03:53:57.000,299,11066845,-795,0,1761450836,15177.809378469996,165.36758453999937,50706.83421816001 2025-10-26,03:53:58.000,299,11066737,-795,0,1761450837,15177.82285109,165.3816827999981,50706.959986320006 2025-10-26,03:53:59.000,299,11066824,-795,0,1761450838,15177.876741569991,165.35348628000065,50706.890115120004 2025-10-26,03:54:00.000,299,11066785,-795,0,1761450839,15177.84306002,165.31824063000386,50706.82723104 2025-10-26,03:54:01.000,299,11066863,-795,0,1761450840,15177.883477880001,165.39578106000408,50706.86216664001 2025-10-26,03:54:02.000,299,11066868,-795,0,1761450841,15177.876741569991,165.3464371500013,50706.911076480006 2025-10-26,03:54:03.000,299,11066951,-795,0,1761450842,15177.870005259996,165.36758453999937,50706.79928256 2025-10-26,03:54:04.000,299,11066742,-795,0,1761450843,15177.876741569991,165.30414236999786,50706.86915376 2025-10-26,03:54:05.000,299,11066879,-795,0,1761450844,15177.849796329996,165.3111915000045,50706.8481924 2025-10-26,03:54:06.000,299,11066845,-795,0,1761450845,15177.876741569991,165.3464371500013,50706.85517952 2025-10-26,03:54:07.000,299,11066802,-795,0,1761450846,15177.944104670001,165.30414236999786,50706.771334080004 2025-10-26,03:54:08.000,299,11066776,-795,0,1761450847,15177.870005259996,165.3464371500013,50706.94601208 2025-10-26,03:54:09.000,299,11066784,-795,0,1761450848,15177.876741569991,165.3111915000045,50706.841205280005 2025-10-26,03:54:10.000,299,11066876,-795,0,1761450849,15177.856532639991,165.28299497999978,50706.81325680001 2025-10-26,03:54:11.000,299,11066877,-795,0,1761450850,15177.849796329996,165.2618475900017,50706.841205280005 2025-10-26,03:54:12.000,299,11066723,-795,0,1761450851,15177.836323709991,165.25479846000235,50706.79928256 2025-10-26,03:54:13.000,299,11066844,-795,0,1761450852,15177.809378469996,165.29004410999914,50706.80626968 2025-10-26,03:54:14.000,299,11066994,-795,0,1761450853,15177.84306002,165.33233889000257,50706.75735984 2025-10-26,03:54:15.000,299,11066869,-795,0,1761450854,15177.816114779991,165.2266019400049,50706.8481924 2025-10-26,03:54:16.000,299,11066850,-795,0,1761450855,15177.795905849991,165.27594585000043,50706.939024960004 2025-10-26,03:54:17.000,299,11066871,-795,0,1761450856,15177.789169539996,165.24070020000363,50706.959986320006 2025-10-26,03:54:18.000,299,11066764,-795,0,1761450857,15177.768960609996,165.24070020000363,50706.81325680001 2025-10-26,03:54:19.000,299,11066808,-795,0,1761450858,15177.80264216,165.21250367999892,50706.90408936001 2025-10-26,03:54:20.000,299,11066883,-795,0,1761450859,15177.73527905999,165.2266019400049,50706.87614088 2025-10-26,03:54:21.000,299,11066873,-795,0,1761450860,15177.7622243,165.17725803000212,50706.85517952 2025-10-26,03:54:22.000,299,11066861,-795,0,1761450861,15177.748751679996,165.18430716000148,50706.79928256 2025-10-26,03:54:23.000,299,11066877,-795,0,1761450862,15177.72180644,165.17725803000212,50706.841205280005 2025-10-26,03:54:24.000,299,11066818,-795,0,1761450863,15177.72180644,165.21955280999828,50706.88312800001 2025-10-26,03:54:25.000,299,11066809,-795,0,1761450864,15177.68138858,165.20545454999956,50706.89710224 2025-10-26,03:54:26.000,299,11066886,-795,0,1761450865,15177.73527905999,165.18430716000148,50706.92505072 2025-10-26,03:54:27.000,299,11066851,-795,0,1761450866,15177.688124889995,165.14906151000469,50706.97396056 2025-10-26,03:54:28.000,299,11066791,-795,0,1761450867,15177.74201537,165.1984054200002,50706.89710224 2025-10-26,03:54:29.000,299,11066840,-755,0,1761450868,15177.73527905999,165.18430716000148,50706.939024960004 2025-10-26,03:54:30.000,299,11066795,-795,0,1761450869,15177.688124889995,165.20545454999956,50706.95299920001 2025-10-26,03:54:31.000,299,11066908,-795,0,1761450870,15177.708333819995,165.10676673000125,50706.95299920001 2025-10-26,03:54:32.000,299,11066969,-795,0,1761450871,15177.75548798999,165.12086498999997,50706.98094768001 2025-10-26,03:54:33.000,299,11066911,-795,0,1761450872,15177.75548798999,165.17725803000212,50706.94601208 2025-10-26,03:54:34.000,299,11066899,-795,0,1761450873,15177.768960609996,165.1138158600006,50706.92505072 2025-10-26,03:54:35.000,299,11066866,-795,0,1761450874,15177.795905849991,165.07857021000382,50706.939024960004 2025-10-26,03:54:36.000,299,11066784,-795,0,1761450875,15177.789169539996,165.12086498999997,50706.90408936001 2025-10-26,03:54:37.000,299,11066772,-795,0,1761450876,15177.849796329996,165.06447194999782,50706.9180636 2025-10-26,03:54:38.000,299,11066801,-795,0,1761450877,15177.816114779991,165.07857021000382,50706.94601208 2025-10-26,03:54:39.000,299,11066826,-795,0,1761450878,15177.903686810001,165.02217717000167,50706.96697344 2025-10-26,03:54:40.000,299,11066898,-755,0,1761450879,15177.849796329996,165.07152108000446,50706.81325680001 2025-10-26,03:54:41.000,299,11066937,-795,0,1761450880,15177.876741569991,165.0997176000019,50706.85517952 2025-10-26,03:54:42.000,299,11066785,-795,0,1761450881,15177.917159429991,165.06447194999782,50706.85517952 2025-10-26,03:54:43.000,299,11066918,-795,0,1761450882,15177.883477880001,165.0503736899991,50706.8481924 2025-10-26,03:54:44.000,299,11066902,-795,0,1761450883,15177.890214189996,165.0362754300004,50706.8481924 2025-10-26,03:54:45.000,299,11066806,-795,0,1761450884,15177.944104670001,165.00807891000295,50706.890115120004 2025-10-26,03:54:46.000,299,11066913,-795,0,1761450885,15177.890214189996,165.06447194999782,50706.890115120004 2025-10-26,03:54:47.000,299,11066810,-795,0,1761450886,15177.937368359992,165.0010297800036,50706.88312800001 2025-10-26,03:54:48.000,299,11066870,-795,0,1761450887,15177.910423119996,164.95873500000016,50706.8481924 2025-10-26,03:54:49.000,299,11066754,-795,0,1761450888,15177.937368359992,164.92348935000336,50706.890115120004 2025-10-26,03:54:50.000,299,11066914,-795,0,1761450889,15177.937368359992,164.94463674000144,50706.93203784001 2025-10-26,03:54:51.000,299,11066822,-795,0,1761450890,15177.944104670001,164.916440220004,50706.90408936001 2025-10-26,03:54:52.000,299,11066894,-795,0,1761450891,15177.971049909997,164.89529282999865,50706.93203784001 2025-10-26,03:54:53.000,299,11066843,-795,0,1761450892,15178.024940390002,164.95873500000016,50706.92505072 2025-10-26,03:54:54.000,299,11066891,-795,0,1761450893,15178.065358250002,164.84594892000314,50706.890115120004 2025-10-26,03:54:55.000,299,11066853,-795,0,1761450894,15177.950840979996,164.9516858700008,50706.86216664001 2025-10-26,03:54:56.000,299,11066800,-795,0,1761450895,15177.937368359992,164.90939109000465,50706.911076480006 2025-10-26,03:54:57.000,299,11066783,-795,0,1761450896,15177.991258839997,164.96578412999952,50706.95299920001 2025-10-26,03:54:58.000,299,11066822,-795,0,1761450897,15177.957577289992,164.93758761000208,50706.83421816001 2025-10-26,03:54:59.000,299,11066900,-795,0,1761450898,15177.997995149992,165.0010297800036,50706.82723104 2025-10-26,03:55:00.000,299,11066817,-795,0,1761450899,15178.024940390002,164.93758761000208,50706.86216664001 2025-10-26,03:55:01.000,299,11066919,-795,0,1761450900,15178.004731460001,164.916440220004,50706.96697344 2025-10-26,03:55:02.000,299,11066828,-795,0,1761450901,15178.038413009992,164.97283325999888,50706.86216664001 2025-10-26,03:55:03.000,299,11066891,-795,0,1761450902,15178.038413009992,165.0010297800036,50706.93203784001 2025-10-26,03:55:04.000,299,11066812,-795,0,1761450903,15178.004731460001,164.96578412999952,50706.87614088 2025-10-26,03:55:05.000,299,11066823,-795,0,1761450904,15178.024940390002,165.00807891000295,50706.88312800001 2025-10-26,03:55:06.000,299,11066962,-795,0,1761450905,15178.031676699997,165.02217717000167,50706.959986320006 2025-10-26,03:55:07.000,299,11066941,-795,0,1761450906,15178.072094559997,165.0362754300004,50706.90408936001 2025-10-26,03:55:08.000,299,11066887,-795,0,1761450907,15178.051885629997,164.98693152000487,50706.890115120004 2025-10-26,03:55:09.000,299,11066822,-795,0,1761450908,15178.045149320002,164.96578412999952,50706.89710224 2025-10-26,03:55:10.000,299,11066917,-795,0,1761450909,15178.051885629997,164.98693152000487,50706.841205280005 2025-10-26,03:55:11.000,299,11066833,-795,0,1761450910,15178.018204079992,165.05742281999846,50706.89710224 2025-10-26,03:55:12.000,299,11066877,-795,0,1761450911,15178.051885629997,164.97988238999824,50706.86216664001 2025-10-26,03:55:13.000,299,11066910,-795,0,1761450912,15178.031676699997,164.98693152000487,50706.8481924 2025-10-26,03:55:14.000,299,11066833,-795,0,1761450913,15178.058621939992,164.9516858700008,50707.01588328 2025-10-26,03:55:15.000,299,11066870,-795,0,1761450914,15178.011467769997,164.94463674000144,50706.93203784001 2025-10-26,03:55:16.000,299,11066854,-795,0,1761450915,15178.038413009992,164.93758761000208,50706.911076480006 2025-10-26,03:55:17.000,299,11066792,-795,0,1761450916,15178.085567180002,164.95873500000016,50706.87614088 2025-10-26,03:55:18.000,299,11066891,-795,0,1761450917,15178.065358250002,165.05742281999846,50706.85517952 2025-10-26,03:55:19.000,299,11066887,-795,0,1761450918,15178.038413009992,164.94463674000144,50706.87614088 2025-10-26,03:55:20.000,299,11066819,-795,0,1761450919,15178.051885629997,164.98693152000487,50706.911076480006 2025-10-26,03:55:21.000,299,11066848,-755,0,1761450920,15178.072094559997,164.89529282999865,50706.890115120004 2025-10-26,03:55:22.000,299,11066856,-795,0,1761450921,15178.045149320002,164.86004718000186,50706.90408936001 2025-10-26,03:55:23.000,299,11066750,-795,0,1761450922,15178.045149320002,164.93053848000272,50706.911076480006 2025-10-26,03:55:24.000,299,11066888,-795,0,1761450923,15178.031676699997,164.87414544000058,50706.93203784001 2025-10-26,03:55:25.000,299,11066850,-795,0,1761450924,15178.099039799992,164.88119456999993,50706.86915376 2025-10-26,03:55:26.000,299,11066830,-795,0,1761450925,15178.024940390002,164.88119456999993,50706.86915376 2025-10-26,03:55:27.000,299,11066874,-795,0,1761450926,15178.038413009992,164.8529980500025,50706.939024960004 2025-10-26,03:55:28.000,299,11066782,-755,0,1761450927,15178.085567180002,164.84594892000314,50706.86915376 2025-10-26,03:55:29.000,299,11066847,-795,0,1761450928,15178.119248729992,164.84594892000314,50706.92505072 2025-10-26,03:55:30.000,299,11066898,-795,0,1761450929,15178.112512419997,164.8529980500025,50706.83421816001 2025-10-26,03:55:31.000,299,11066942,-795,0,1761450930,15178.051885629997,164.7543102300042,50706.88312800001 2025-10-26,03:55:32.000,299,11066856,-795,0,1761450931,15178.092303489997,164.81070326999907,50706.939024960004 2025-10-26,03:55:33.000,299,11066768,-795,0,1761450932,15178.058621939992,164.81775239999843,50706.83421816001 2025-10-26,03:55:34.000,299,11066819,-795,0,1761450933,15178.072094559997,164.87414544000058,50706.82723104 2025-10-26,03:55:35.000,299,11066881,-795,0,1761450934,15178.119248729992,164.83185066000442,50706.890115120004 2025-10-26,03:55:36.000,299,11066955,-795,0,1761450935,15178.085567180002,164.83889979000378,50706.890115120004 2025-10-26,03:55:37.000,299,11066902,-795,0,1761450936,15178.105776110002,164.83185066000442,50706.89710224 2025-10-26,03:55:38.000,299,11066821,-795,0,1761450937,15178.099039799992,164.8036541399997,50706.8481924 2025-10-26,03:55:39.000,299,11066851,-795,0,1761450938,15178.112512419997,164.83185066000442,50706.87614088 2025-10-26,03:55:40.000,299,11066902,-795,0,1761450939,15178.011467769997,164.8882436999993,50706.92505072 2025-10-26,03:55:41.000,299,11066836,-795,0,1761450940,15177.991258839997,164.8882436999993,50706.841205280005 2025-10-26,03:55:42.000,299,11066966,-795,0,1761450941,15178.024940390002,164.81775239999843,50706.81325680001 2025-10-26,03:55:43.000,299,11066901,-795,0,1761450942,15177.883477880001,164.86004718000186,50706.8481924 2025-10-26,03:55:44.000,299,11066820,-795,0,1761450943,15177.937368359992,164.81070326999907,50706.87614088 2025-10-26,03:55:45.000,299,11066926,-795,0,1761450944,15177.903686810001,164.7543102300042,50706.86915376 2025-10-26,03:55:46.000,299,11066854,-795,0,1761450945,15177.910423119996,164.81775239999843,50706.890115120004 2025-10-26,03:55:47.000,299,11066806,-795,0,1761450946,15177.876741569991,164.81070326999907,50706.90408936001 2025-10-26,03:55:48.000,299,11066891,-795,0,1761450947,15177.836323709991,164.79660501000035,50706.90408936001 2025-10-26,03:55:49.000,299,11066816,-795,0,1761450948,15177.789169539996,164.81775239999843,50706.939024960004 2025-10-26,03:55:50.000,299,11066907,-795,0,1761450949,15177.77569691999,164.8529980500025,50706.90408936001 2025-10-26,03:55:51.000,299,11066877,-795,0,1761450950,15177.768960609996,164.84594892000314,50706.99492192 2025-10-26,03:55:52.000,299,11066913,-795,0,1761450951,15177.74201537,164.916440220004,50707.0228704 2025-10-26,03:55:53.000,299,11066795,-795,0,1761450952,15177.748751679996,164.92348935000336,50706.93203784001 2025-10-26,03:55:54.000,299,11066802,-795,0,1761450953,15177.72180644,164.83889979000378,50706.95299920001 2025-10-26,03:55:55.000,299,11066717,-795,0,1761450954,15177.70159751,164.90939109000465,50706.9879348 2025-10-26,03:55:56.000,299,11066941,-795,0,1761450955,15177.69486119999,164.87414544000058,50706.98094768001 2025-10-26,03:55:57.000,299,11066871,-795,0,1761450956,15177.587080239995,164.90939109000465,50706.92505072 2025-10-26,03:55:58.000,299,11066899,-795,0,1761450957,15177.60055286,164.95873500000016,50707.00190904001 2025-10-26,03:55:59.000,299,11066786,-795,0,1761450958,15177.64097072,164.96578412999952,50707.05081888001 2025-10-26,03:56:00.000,299,11066829,-795,0,1761450959,15177.64097072,164.94463674000144,50707.00190904001 2025-10-26,03:56:01.000,299,11066881,-795,0,1761450960,15177.627498099995,164.93758761000208,50707.057806000004 2025-10-26,03:56:02.000,299,11066799,-795,0,1761450961,15177.61402547999,165.0151280400023,50707.07178024001 2025-10-26,03:56:03.000,299,11066923,-795,0,1761450962,15177.57360761999,164.98693152000487,50707.078767360006 2025-10-26,03:56:04.000,299,11066833,-795,0,1761450963,15177.55339868999,164.98693152000487,50707.11370296 2025-10-26,03:56:05.000,299,11066800,-795,0,1761450964,15177.51971714,165.0010297800036,50706.98094768001 2025-10-26,03:56:06.000,299,11066801,-795,0,1761450965,15177.506244519995,164.97988238999824,50707.0927416 2025-10-26,03:56:07.000,299,11066942,-795,0,1761450966,15177.51298082999,165.00807891000295,50706.9879348 2025-10-26,03:56:08.000,299,11066849,-795,0,1761450967,15177.45909035,165.0010297800036,50707.04383176 2025-10-26,03:56:09.000,299,11066821,-795,0,1761450968,15177.43888142,164.95873500000016,50707.05081888001 2025-10-26,03:56:10.000,299,11066793,-795,0,1761450969,15177.43888142,165.00807891000295,50707.03684464 2025-10-26,03:56:11.000,299,11066801,-795,0,1761450970,15177.445617729994,164.97988238999824,50707.06479312 2025-10-26,03:56:12.000,299,11066839,-795,0,1761450971,15177.43214510999,164.99398065000423,50707.06479312 2025-10-26,03:56:13.000,299,11066924,-795,0,1761450972,15177.41867249,165.0362754300004,50707.04383176 2025-10-26,03:56:14.000,299,11066926,-795,0,1761450973,15177.43214510999,165.0010297800036,50707.05081888001 2025-10-26,03:56:15.000,299,11066823,-795,0,1761450974,15177.378254629999,165.0010297800036,50707.14165144 2025-10-26,03:56:16.000,299,11066784,-795,0,1761450975,15177.384990939994,164.99398065000423,50707.09972872001 2025-10-26,03:56:17.000,299,11066857,-795,0,1761450976,15177.358045699999,165.0151280400023,50707.07178024001 2025-10-26,03:56:18.000,299,11066918,-795,0,1761450977,15177.35130938999,164.97988238999824,50707.08575448 2025-10-26,03:56:19.000,299,11066833,-795,0,1761450978,15177.310891529989,165.04332455999975,50707.08575448 2025-10-26,03:56:20.000,299,11066847,-795,0,1761450979,15177.324364149994,165.02217717000167,50707.0927416 2025-10-26,03:56:21.000,299,11066762,-795,0,1761450980,15177.297418909999,165.08561934000318,50707.18357416 2025-10-26,03:56:22.000,299,11066840,-795,0,1761450981,15177.283946289994,165.0997176000019,50707.176587040005 2025-10-26,03:56:23.000,299,11066908,-795,0,1761450982,15177.277209979999,165.14906151000469,50707.03684464 2025-10-26,03:56:24.000,299,11066912,-795,0,1761450983,15177.162692709993,165.12086498999997,50707.07178024001 2025-10-26,03:56:25.000,299,11066836,-795,0,1761450984,15177.230055809989,165.09266847000254,50707.106715840004 2025-10-26,03:56:26.000,299,11066782,-795,0,1761450985,15177.216583189998,165.1984054200002,50707.15562568 2025-10-26,03:56:27.000,299,11066901,-795,0,1761450986,15177.149220089988,165.21250367999892,50707.078767360006 2025-10-26,03:56:28.000,299,11066842,-795,0,1761450987,15177.122274849993,165.21250367999892,50707.0927416 2025-10-26,03:56:29.000,299,11066857,-795,0,1761450988,15177.095329609998,165.21250367999892,50707.13466432 2025-10-26,03:56:30.000,299,11066860,-795,0,1761450989,15177.102065919993,165.27594585000043,50707.06479312 2025-10-26,03:56:31.000,299,11066863,-795,0,1761450990,15177.068384369988,165.247749330003,50707.13466432 2025-10-26,03:56:32.000,299,11066814,-795,0,1761450991,15177.048175440003,165.32528976000322,50707.07178024001 2025-10-26,03:56:33.000,299,11066860,-795,0,1761450992,15177.027966510002,165.33233889000257,50707.01588328 2025-10-26,03:56:34.000,299,11066777,-795,0,1761450993,15177.001021269993,165.32528976000322,50707.06479312 2025-10-26,03:56:35.000,299,11066916,-795,0,1761450994,15177.081856989993,165.3464371500013,50707.07178024001 2025-10-26,03:56:36.000,299,11066847,-795,0,1761450995,15177.034702819998,165.4098793200028,50707.04383176 2025-10-26,03:56:37.000,299,11066862,-795,0,1761450996,15177.034702819998,165.37463366999873,50707.008896160005 2025-10-26,03:56:38.000,299,11066889,-795,0,1761450997,15177.021230199993,165.38873193000472,50707.0927416 2025-10-26,03:56:39.000,299,11066821,-795,0,1761450998,15176.974076029997,165.43807584000024,50707.08575448 2025-10-26,03:56:40.000,299,11066867,-795,0,1761450999,15176.967339720002,165.40283019000344,50706.99492192 2025-10-26,03:56:41.000,299,11066833,-795,0,1761451000,15176.974076029997,165.52971452999918,50707.09972872001 2025-10-26,03:56:42.000,299,11066832,-795,0,1761451001,15176.926921860002,165.48741975000303,50707.05081888001 2025-10-26,03:56:43.000,299,11066852,-795,0,1761451002,15176.947130790002,165.52266539999982,50707.078767360006 2025-10-26,03:56:44.000,299,11066824,-795,0,1761451003,15176.873031379997,165.51561627000046,50707.02985752001 2025-10-26,03:56:45.000,299,11066821,-795,0,1761451004,15176.805668280002,165.52266539999982,50707.07178024001 2025-10-26,03:56:46.000,299,11066809,-795,0,1761451005,15176.839349829992,165.57905844000197,50707.05081888001 2025-10-26,03:56:47.000,299,11066779,-795,0,1761451006,15176.758514109992,165.67069713000092,50707.127677200006 2025-10-26,03:56:48.000,299,11066875,-795,0,1761451007,15176.731568869996,165.6072549599994,50707.05081888001 2025-10-26,03:56:49.000,299,11066885,-795,0,1761451008,15176.677678389991,165.58610757000133,50707.13466432 2025-10-26,03:56:50.000,299,11066846,-795,0,1761451009,15176.576633739991,165.6565988700022,50707.02985752001 2025-10-26,03:56:51.000,299,11066721,-795,0,1761451010,15176.529479569996,165.66364800000156,50707.00190904001 2025-10-26,03:56:52.000,299,11066827,-795,0,1761451011,15176.569897429996,165.76938494999922,50707.06479312 2025-10-26,03:56:53.000,299,11066886,-795,0,1761451012,15176.55642480999,165.7059427799977,50707.02985752001 2025-10-26,03:56:54.000,299,11066808,-795,0,1761451013,15176.50253433,165.7552866900005,50707.057806000004 2025-10-26,03:56:55.000,299,11066838,-795,0,1761451014,15176.489061709995,165.7552866900005,50707.05081888001 2025-10-26,03:56:56.000,299,11066839,-795,0,1761451015,15176.49579801999,165.76938494999922,50707.03684464 2025-10-26,03:56:57.000,299,11066836,-795,0,1761451016,15176.468852779995,165.8680727700048,50707.057806000004 2025-10-26,03:56:58.000,299,11066854,-795,0,1761451017,15176.41496229999,165.78348320999794,50707.01588328 2025-10-26,03:56:59.000,299,11066891,-795,0,1761451018,15176.41496229999,165.78348320999794,50707.02985752001 2025-10-26,03:57:00.000,299,11066834,-795,0,1761451019,15176.468852779995,165.818728860002,50706.96697344 2025-10-26,03:57:01.000,299,11066942,-795,0,1761451020,15176.47558908999,165.87512190000416,50706.99492192 2025-10-26,03:57:02.000,299,11066869,-795,0,1761451021,15176.41496229999,165.8398762500001,50707.02985752001 2025-10-26,03:57:03.000,299,11066959,-795,0,1761451022,15176.44190754,165.8398762500001,50706.95299920001 2025-10-26,03:57:04.000,299,11066882,-795,0,1761451023,15176.39475336999,165.8398762500001,50707.03684464 2025-10-26,03:57:05.000,299,11066886,-795,0,1761451024,15176.40148968,165.92446580999967,50707.0228704 2025-10-26,03:57:06.000,299,11066865,-795,0,1761451025,15176.47558908999,165.9385640699984,50707.02985752001 2025-10-26,03:57:07.000,299,11066805,-795,0,1761451026,15176.41496229999,165.86102363999817,50706.97396056 2025-10-26,03:57:08.000,299,11066768,-795,0,1761451027,15176.43517122999,165.8398762500001,50706.99492192 2025-10-26,03:57:09.000,299,11066878,-795,0,1761451028,15176.47558908999,165.93151493999903,50707.04383176 2025-10-26,03:57:10.000,299,11066836,-795,0,1761451029,15176.448643849995,165.9526623300044,50706.97396056 2025-10-26,03:57:11.000,299,11066880,-795,0,1761451030,15176.41496229999,165.8680727700048,50707.03684464 2025-10-26,03:57:12.000,299,11066827,-795,0,1761451031,15176.468852779995,165.9526623300044,50706.9879348 2025-10-26,03:57:13.000,299,11066858,-795,0,1761451032,15176.46211647,165.84692537999945,50707.01588328 2025-10-26,03:57:14.000,299,11066844,-795,0,1761451033,15176.448643849995,165.9667605900031,50707.008896160005 2025-10-26,03:57:15.000,299,11066835,-795,0,1761451034,15176.408225989995,165.9667605900031,50707.04383176 2025-10-26,03:57:16.000,299,11066830,-795,0,1761451035,15176.428434919995,165.95971146000375,50707.008896160005 2025-10-26,03:57:17.000,299,11066912,-795,0,1761451036,15176.388017059995,165.9033184200016,50707.02985752001 2025-10-26,03:57:18.000,299,11066849,-795,0,1761451037,15176.428434919995,165.95971146000375,50706.97396056 2025-10-26,03:57:19.000,299,11066858,-795,0,1761451038,15176.40148968,165.91036755000096,50707.06479312 2025-10-26,03:57:20.000,299,11066879,-795,0,1761451039,15176.41496229999,165.94561319999775,50706.95299920001 2025-10-26,03:57:21.000,299,11066795,-795,0,1761451040,15176.44190754,165.91036755000096,50706.98094768001 2025-10-26,03:57:22.000,299,11066832,-795,0,1761451041,15176.39475336999,166.00905536999926,50707.06479312 2025-10-26,03:57:23.000,299,11066850,-795,0,1761451042,15176.408225989995,165.9526623300044,50707.14165144 2025-10-26,03:57:24.000,299,11066755,-795,0,1761451043,15176.408225989995,165.98085885000182,50707.19056128 2025-10-26,03:57:25.000,299,11066864,-795,0,1761451044,15176.43517122999,166.01610449999862,50707.19056128 2025-10-26,03:57:26.000,299,11066804,-795,0,1761451045,15176.408225989995,166.00905536999926,50707.1626128 2025-10-26,03:57:27.000,299,11066843,-795,0,1761451046,15176.39475336999,166.01610449999862,50707.23947112001 2025-10-26,03:57:28.000,299,11066842,-795,0,1761451047,15176.46211647,166.0020062399999,50707.21152264 2025-10-26,03:57:29.000,299,11066861,-795,0,1761451048,15176.388017059995,166.0513501500027,50707.1626128 2025-10-26,03:57:30.000,299,11066819,-795,0,1761451049,15176.40148968,166.12184145000356,50707.05081888001 2025-10-26,03:57:31.000,299,11066898,-795,0,1761451050,15176.46211647,166.07249754000077,50707.12069008001 2025-10-26,03:57:32.000,299,11066822,-795,0,1761451051,15176.40148968,166.13593971000228,50707.07178024001 2025-10-26,03:57:33.000,299,11066865,-795,0,1761451052,15176.42169861,166.12889058000292,50707.127677200006 2025-10-26,03:57:34.000,299,11066880,-795,0,1761451053,15176.42169861,166.17823448999843,50707.078767360006 2025-10-26,03:57:35.000,299,11066982,-795,0,1761451054,15176.307181339995,166.19233275000443,50707.12069008001 2025-10-26,03:57:36.000,299,11066816,-795,0,1761451055,15176.30044503,166.1852836199978,50707.05081888001 2025-10-26,03:57:37.000,299,11066840,-795,0,1761451056,15176.34086289,166.20643101000314,50707.06479312 2025-10-26,03:57:38.000,299,11066848,-795,0,1761451057,15176.347599199995,166.23462753000058,50707.04383176 2025-10-26,03:57:39.000,299,11066854,-795,0,1761451058,15176.307181339995,166.25577491999866,50707.08575448 2025-10-26,03:57:40.000,299,11066786,-795,0,1761451059,15176.266763479995,166.276922310004,50707.04383176 2025-10-26,03:57:41.000,299,11066813,-795,0,1761451060,15176.246554549994,166.25577491999866,50707.15562568 2025-10-26,03:57:42.000,299,11066840,-795,0,1761451061,15176.21960931,166.31921709000017,50707.106715840004 2025-10-26,03:57:43.000,299,11066818,-795,0,1761451062,15176.19940038,166.276922310004,50707.00190904001 2025-10-26,03:57:44.000,299,11066857,-795,0,1761451063,15176.21287299999,166.31921709000017,50706.98094768001 2025-10-26,03:57:45.000,299,11066766,-795,0,1761451064,15176.206136689994,166.37561013000231,50706.99492192 2025-10-26,03:57:46.000,299,11066916,-795,0,1761451065,15176.23981824,166.36856100000296,50707.008896160005 2025-10-26,03:57:47.000,299,11066908,-795,0,1761451066,15176.19940038,166.31921709000017,50706.96697344 2025-10-26,03:57:48.000,299,11066876,-795,0,1761451067,15176.21287299999,166.35446274000424,50707.106715840004 2025-10-26,03:57:49.000,299,11066915,-795,0,1761451068,15176.17245513999,166.40380664999975,50707.15562568 2025-10-26,03:57:50.000,299,11066815,-795,0,1761451069,15176.118564659999,166.4108557799991,50707.14165144 2025-10-26,03:57:51.000,299,11066799,-795,0,1761451070,15176.138773589999,166.42495403999783,50707.08575448 2025-10-26,03:57:52.000,299,11066871,-795,0,1761451071,15176.044465249994,166.40380664999975,50707.05081888001 2025-10-26,03:57:53.000,299,11066825,-795,0,1761451072,15176.037728939998,166.3967575200004,50707.02985752001 2025-10-26,03:57:54.000,299,11066861,-795,0,1761451073,15175.977102149998,166.41790490999847,50707.04383176 2025-10-26,03:57:55.000,299,11066748,-795,0,1761451074,15175.956893219998,166.5095436000047,50707.0927416 2025-10-26,03:57:56.000,299,11066881,-795,0,1761451075,15175.950156909988,166.50249446999806,50707.0228704 2025-10-26,03:57:57.000,299,11066805,-795,0,1761451076,15175.950156909988,166.47429795000062,50707.05081888001 2025-10-26,03:57:58.000,299,11066794,-795,0,1761451077,15175.896266429998,166.53774012000213,50706.99492192 2025-10-26,03:57:59.000,299,11066858,-795,0,1761451078,15175.943420599993,166.4601996900019,50707.078767360006 2025-10-26,03:58:00.000,299,11066846,-795,0,1761451079,15175.842375949993,166.5447892500015,50707.02985752001 2025-10-26,03:58:01.000,299,11066840,-715,0,1761451080,15175.862584879993,166.5447892500015,50707.03684464 2025-10-26,03:58:02.000,299,11066912,-795,0,1761451081,15175.849112259988,166.6434770699998,50707.05081888001 2025-10-26,03:58:03.000,299,11066873,-795,0,1761451082,15175.855848569998,166.6575753299985,50706.96697344 2025-10-26,03:58:04.000,299,11066821,-795,0,1761451083,15175.828903330003,166.58708402999764,50706.87614088 2025-10-26,03:58:05.000,299,11066857,-795,0,1761451084,15175.849112259988,166.65052619999915,50706.92505072 2025-10-26,03:58:06.000,299,11066838,-795,0,1761451085,15175.903002739993,166.6716735900045,50707.078767360006 2025-10-26,03:58:07.000,299,11066806,-795,0,1761451086,15175.869321189988,166.69282098000258,50706.939024960004 2025-10-26,03:58:08.000,299,11066881,-795,0,1761451087,15175.842375949993,166.69282098000258,50706.93203784001 2025-10-26,03:58:09.000,299,11066852,-715,0,1761451088,15175.849112259988,166.67872272000386,50707.09972872001 2025-10-26,03:58:10.000,299,11066905,-795,0,1761451089,15175.801958089993,166.6716735900045,50706.8481924 2025-10-26,03:58:11.000,299,11066885,-795,0,1761451090,15175.862584879993,166.73511575999873,50706.97396056 2025-10-26,03:58:12.000,299,11066810,-795,0,1761451091,15175.815430709998,166.72101750000002,50706.99492192 2025-10-26,03:58:13.000,299,11066898,-795,0,1761451092,15175.788485470002,166.72101750000002,50707.02985752001 2025-10-26,03:58:14.000,299,11066809,-795,0,1761451093,15175.795221779998,166.76331228000345,50707.057806000004 2025-10-26,03:58:15.000,299,11066837,-795,0,1761451094,15175.775012849997,166.7069192400013,50706.959986320006 2025-10-26,03:58:16.000,299,11066833,-795,0,1761451095,15175.734594989997,166.71396837000066,50706.959986320006 2025-10-26,03:58:17.000,299,11066953,-795,0,1761451096,15175.741331299992,166.7562631500041,50707.06479312 2025-10-26,03:58:18.000,299,11066850,-795,0,1761451097,15175.687440820002,166.69987011000194,50707.05081888001 2025-10-26,03:58:19.000,299,11066803,-795,0,1761451098,15175.694177129997,166.7703614100028,50707.0228704 2025-10-26,03:58:20.000,299,11066836,-795,0,1761451099,15175.667231890002,166.7421648899981,50707.01588328 2025-10-26,03:58:21.000,299,11066939,-795,0,1761451100,15175.613341409997,166.73511575999873,50707.05081888001 2025-10-26,03:58:22.000,299,11066899,-795,0,1761451101,15175.532505689996,166.78445967000152,50706.98094768001 2025-10-26,03:58:23.000,299,11066813,-795,0,1761451102,15175.525769380001,166.76331228000345,50707.01588328 2025-10-26,03:58:24.000,299,11066923,-795,0,1761451103,15175.498824139991,166.72101750000002,50707.01588328 2025-10-26,03:58:25.000,299,11066863,-795,0,1761451104,15175.417988419991,166.69987011000194,50707.07178024001 2025-10-26,03:58:26.000,299,11066861,-795,0,1761451105,15175.444933660001,166.83380358000431,50707.00190904001 2025-10-26,03:58:27.000,299,11066884,-795,0,1761451106,15175.377570559991,166.79150880000088,50707.05081888001 2025-10-26,03:58:28.000,299,11066895,-795,0,1761451107,15175.32368008,166.79150880000088,50707.01588328 2025-10-26,03:58:29.000,299,11066890,-795,0,1761451108,15175.31694376999,166.86200010000175,50707.008896160005 2025-10-26,03:58:30.000,299,11066803,-795,0,1761451109,15175.30347115,166.8549509700024,50706.97396056 2025-10-26,03:58:31.000,299,11066812,-795,0,1761451110,15175.36409794,166.86200010000175,50707.07178024001 2025-10-26,03:58:32.000,299,11066923,-795,0,1761451111,15175.34388901,166.8690492300011,50706.96697344 2025-10-26,03:58:33.000,299,11066776,-795,0,1761451112,15175.391043179996,166.86200010000175,50707.15562568 2025-10-26,03:58:34.000,299,11066910,-795,0,1761451113,15175.38430687,166.89724574999855,50707.06479312 2025-10-26,03:58:35.000,299,11066863,-795,0,1761451114,15175.31694376999,166.97478617999877,50707.07178024001 2025-10-26,03:58:36.000,299,11066788,-795,0,1761451115,15175.27652590999,166.98888444000477,50707.008896160005 2025-10-26,03:58:37.000,299,11066792,-795,0,1761451116,15175.33715269999,166.96068792000005,50707.127677200006 2025-10-26,03:58:38.000,299,11066843,-795,0,1761451117,15175.289998529996,167.01003183000284,50707.08575448 2025-10-26,03:58:39.000,299,11066911,-795,0,1761451118,15175.249580669995,167.08757226000307,50707.127677200006 2025-10-26,03:58:40.000,299,11066861,-795,0,1761451119,15175.21589911999,167.1157687800005,50707.03684464 2025-10-26,03:58:41.000,299,11066870,-795,0,1761451120,15175.2024265,167.12986703999923,50707.0228704 2025-10-26,03:58:42.000,299,11066787,-795,0,1761451121,15175.2024265,167.18626008000138,50707.07178024001 2025-10-26,03:58:43.000,299,11066887,-795,0,1761451122,15175.16200864,167.1651126900033,50707.20453552 2025-10-26,03:58:44.000,299,11066784,-795,0,1761451123,15175.128327089995,167.15101443000458,50707.02985752001 2025-10-26,03:58:45.000,299,11066844,-795,0,1761451124,15175.209162809995,167.20740746999945,50707.13466432 2025-10-26,03:58:46.000,299,11066812,-795,0,1761451125,15175.11485446999,167.1651126900033,50707.008896160005 2025-10-26,03:58:47.000,299,11066833,-795,0,1761451126,15175.108118159995,167.22150572999817,50706.96697344 2025-10-26,03:58:48.000,299,11066798,-795,0,1761451127,15175.05422767999,167.23560399000417,50706.98094768001 2025-10-26,03:58:49.000,299,11066828,-795,0,1761451128,15175.027282439994,167.32019355000375,50706.99492192 2025-10-26,03:58:50.000,299,11066806,-795,0,1761451129,15174.95318302999,167.2285548600048,50706.90408936001 2025-10-26,03:58:51.000,299,11066762,-795,0,1761451130,15174.95318302999,167.24970225000288,50707.02985752001 2025-10-26,03:58:52.000,299,11066852,-795,0,1761451131,15174.91276516999,167.2638005100016,50706.99492192 2025-10-26,03:58:53.000,299,11066909,-795,0,1761451132,15174.946446719994,167.2638005100016,50706.9879348 2025-10-26,03:58:54.000,299,11066822,-795,0,1761451133,15174.939710409999,167.25675138000224,50707.08575448 2025-10-26,03:58:55.000,299,11066851,-795,0,1761451134,15174.885819929994,167.22150572999817,50707.12069008001 2025-10-26,03:58:56.000,299,11066815,-795,0,1761451135,15174.865610999994,167.3131444200044,50707.11370296 2025-10-26,03:58:57.000,299,11066871,-795,0,1761451136,15174.852138379989,167.28494789999968,50707.21850976001 2025-10-26,03:58:58.000,299,11066810,-795,0,1761451137,15174.852138379989,167.30609528999776,50707.20453552 2025-10-26,03:58:59.000,299,11066847,-795,0,1761451138,15174.852138379989,167.3131444200044,50707.0927416 2025-10-26,03:59:00.000,299,11066772,-795,0,1761451139,15174.845402069994,167.27789877000032,50707.1626128 2025-10-26,03:59:01.000,299,11066838,-795,0,1761451140,15174.825193139994,167.34134094000183,50707.15562568 2025-10-26,03:59:02.000,299,11066787,-795,0,1761451141,15174.831929449989,167.36953745999926,50707.176587040005 2025-10-26,03:59:03.000,299,11066801,-795,0,1761451142,15174.791511589989,167.34134094000183,50707.09972872001 2025-10-26,03:59:04.000,299,11066891,-795,0,1761451143,15174.811720519989,167.38363571999798,50707.0927416 2025-10-26,03:59:05.000,299,11066791,-795,0,1761451144,15174.825193139994,167.3624883299999,50707.14165144 2025-10-26,03:59:06.000,299,11066931,-795,0,1761451145,15174.831929449989,167.3483900700012,50707.15562568 2025-10-26,03:59:07.000,299,11066813,-795,0,1761451146,15174.818456829998,167.39773398000398,50707.057806000004 2025-10-26,03:59:08.000,299,11066781,-795,0,1761451147,15174.845402069994,167.3624883299999,50707.14165144 2025-10-26,03:59:09.000,299,11066805,-795,0,1761451148,15174.838665759999,167.40478311000334,50707.13466432 2025-10-26,03:59:10.000,299,11066817,-795,0,1761451149,15174.838665759999,167.41888137000205,50707.03684464 2025-10-26,03:59:11.000,299,11066765,-795,0,1761451150,15174.804984209994,167.37658658999862,50707.106715840004 2025-10-26,03:59:12.000,299,11066831,-795,0,1761451151,15174.784775279993,167.44002876000013,50707.11370296 2025-10-26,03:59:13.000,299,11066837,-795,0,1761451152,15174.811720519989,167.45412701999885,50707.02985752001 2025-10-26,03:59:14.000,299,11066860,-795,0,1761451153,15174.831929449989,167.4259305000014,50707.057806000004 2025-10-26,03:59:15.000,299,11066795,-795,0,1761451154,15174.751093729988,167.51756919000036,50707.02985752001 2025-10-26,03:59:16.000,299,11066783,-795,0,1761451155,15174.737621109998,167.36953745999926,50707.0228704 2025-10-26,03:59:17.000,299,11066908,-795,0,1761451156,15174.771302659989,167.49642180000228,50706.98094768001 2025-10-26,03:59:18.000,299,11066810,-795,0,1761451157,15174.757830039998,167.46822528000484,50706.87614088 2025-10-26,03:59:19.000,299,11066828,-795,0,1761451158,15174.798247899998,167.4470778899995,50706.93203784001 2025-10-26,03:59:20.000,299,11066821,-795,0,1761451159,15174.730884799988,167.48232354000356,50706.88312800001 2025-10-26,03:59:21.000,299,11066797,-795,0,1761451160,15174.771302659989,167.4611761499982,50706.93203784001 2025-10-26,03:59:22.000,299,11066884,-795,0,1761451161,15174.791511589989,167.46822528000484,50706.83421816001 2025-10-26,03:59:23.000,299,11066769,-795,0,1761451162,15174.764566349993,167.53166744999908,50706.90408936001 2025-10-26,03:59:24.000,299,11066814,-795,0,1761451163,15174.778038969998,167.510520060001,50706.939024960004 2025-10-26,03:59:25.000,299,11066853,-795,0,1761451164,15174.771302659989,167.48937267000292,50706.95299920001 2025-10-26,03:59:26.000,299,11066809,-795,0,1761451165,15174.724148489993,167.48937267000292,50706.93203784001 2025-10-26,03:59:27.000,299,11066847,-795,0,1761451166,15174.757830039998,167.43297963000077,50706.841205280005 2025-10-26,03:59:28.000,299,11066736,-795,0,1761451167,15174.717412179998,167.48937267000292,50706.87614088 2025-10-26,03:59:29.000,299,11066827,-795,0,1761451168,15174.818456829998,167.50347093000164,50706.9180636 2025-10-26,03:59:30.000,299,11066835,-795,0,1761451169,15174.872347309989,167.4611761499982,50706.890115120004 2025-10-26,03:59:31.000,299,11066762,-795,0,1761451170,15174.858874689999,167.51756919000036,50706.97396056 2025-10-26,03:59:32.000,299,11066873,-795,0,1761451171,15174.858874689999,167.49642180000228,50707.0228704 2025-10-26,03:59:33.000,299,11066816,-795,0,1761451172,15174.818456829998,167.55281484000443,50706.97396056 2025-10-26,03:59:34.000,299,11066901,-795,0,1761451173,15174.838665759999,167.51756919000036,50707.008896160005 2025-10-26,03:59:35.000,299,11066850,-795,0,1761451174,15174.852138379989,167.56691310000315,50706.95299920001 2025-10-26,03:59:36.000,299,11066821,-795,0,1761451175,15174.865610999994,167.58806049000123,50706.85517952 2025-10-26,03:59:37.000,299,11066915,-795,0,1761451176,15174.804984209994,167.63035527000466,50706.8481924 2025-10-26,03:59:38.000,299,11066786,-795,0,1761451177,15174.818456829998,167.63740440000402,50706.83421816001 2025-10-26,03:59:39.000,299,11066930,-715,0,1761451178,15174.825193139994,167.56691310000315,50706.90408936001 2025-10-26,03:59:40.000,299,11066877,-795,0,1761451179,15174.899292549999,167.63035527000466,50706.90408936001 2025-10-26,03:59:41.000,299,11066888,-795,0,1761451180,15174.892556239989,167.63740440000402,50706.86216664001 2025-10-26,03:59:42.000,299,11066817,-795,0,1761451181,15174.892556239989,167.63035527000466,50706.79928256 2025-10-26,03:59:43.000,299,11066808,-795,0,1761451182,15174.906028859994,167.63035527000466,50706.841205280005 2025-10-26,03:59:44.000,299,11066769,-795,0,1761451183,15174.872347309989,167.62330613999802,50706.86915376 2025-10-26,03:59:45.000,299,11066795,-795,0,1761451184,15174.906028859994,167.56691310000315,50706.81325680001 2025-10-26,03:59:46.000,299,11066813,-795,0,1761451185,15174.91276516999,167.59510962000058,50706.86216664001 2025-10-26,03:59:47.000,299,11066831,-795,0,1761451186,15174.906028859994,167.56691310000315,50706.792295440006 2025-10-26,03:59:48.000,299,11066829,-795,0,1761451187,15174.852138379989,167.6092078799993,50706.890115120004 2025-10-26,03:59:49.000,299,11066703,-795,0,1761451188,15174.91276516999,167.63035527000466,50706.939024960004 2025-10-26,03:59:50.000,299,11066919,-795,0,1761451189,15174.818456829998,167.53166744999908,50706.911076480006 2025-10-26,03:59:51.000,299,11066884,-795,0,1761451190,15174.845402069994,167.510520060001,50706.841205280005 2025-10-26,03:59:52.000,299,11066772,-795,0,1761451191,15174.818456829998,167.510520060001,50706.86915376 2025-10-26,03:59:53.000,299,11066856,-795,0,1761451192,15174.845402069994,167.5457657099978,50706.87614088 2025-10-26,03:59:54.000,299,11066820,-795,0,1761451193,15174.885819929994,167.52461831999972,50706.82024392 2025-10-26,03:59:55.000,299,11066827,-795,0,1761451194,15174.818456829998,167.49642180000228,50706.85517952 2025-10-26,03:59:56.000,299,11066818,-795,0,1761451195,15174.845402069994,167.4470778899995,50706.79928256 2025-10-26,03:59:57.000,299,11066759,-795,0,1761451196,15174.825193139994,167.4752744100042,50706.841205280005 2025-10-26,03:59:58.000,299,11066688,-795,0,1761451197,15174.852138379989,167.4470778899995,50706.90408936001 2025-10-26,03:59:59.000,299,11066924,-795,0,1761451198,15174.892556239989,167.45412701999885,50706.88312800001 2025-10-26,04:00:00.000,299,11066851,-795,0,1761451199,15174.825193139994,167.46822528000484,50706.771334080004 2025-10-26,04:00:01.000,299,11066783,-795,0,1761451200,15174.845402069994,167.44002876000013,50706.8481924 2025-10-26,04:00:02.000,299,11066815,-795,0,1761451201,15174.919501479999,167.4118322400027,50706.82024392 2025-10-26,04:00:03.000,299,11066772,-795,0,1761451202,15174.872347309989,167.3624883299999,50706.743385600006 2025-10-26,04:00:04.000,299,11066849,-715,0,1761451203,15174.946446719994,167.3272426800031,50706.75037272 2025-10-26,04:00:05.000,299,11066877,-795,0,1761451204,15174.899292549999,167.33429181000247,50706.68050152 2025-10-26,04:00:06.000,299,11066869,-795,0,1761451205,15174.959919339999,167.3483900700012,50706.673514400005 2025-10-26,04:00:07.000,299,11066931,-795,0,1761451206,15174.959919339999,167.32019355000375,50706.70845 2025-10-26,04:00:08.000,299,11066821,-795,0,1761451207,15174.99360088999,167.24265312000352,50706.771334080004 2025-10-26,04:00:09.000,299,11066764,-795,0,1761451208,15175.02054613,167.20740746999945,50706.68748864 2025-10-26,04:00:10.000,299,11066756,-795,0,1761451209,15175.067700299995,167.2285548600048,50706.63159168 2025-10-26,04:00:11.000,299,11066804,-795,0,1761451210,15175.067700299995,167.2144565999988,50706.71543712001 2025-10-26,04:00:12.000,299,11066889,-795,0,1761451211,15175.07443660999,167.19330921000073,50706.722424240004 2025-10-26,04:00:13.000,299,11066725,-795,0,1761451212,15175.15527232999,167.20740746999945,50706.70146288 2025-10-26,04:00:14.000,299,11066749,-795,0,1761451213,15175.128327089995,167.18626008000138,50706.841205280005 2025-10-26,04:00:15.000,299,11066826,-795,0,1761451214,15175.14179971,167.10871965000115,50706.68050152 2025-10-26,04:00:16.000,299,11066821,-795,0,1761451215,15175.15527232999,167.10871965000115,50706.673514400005 2025-10-26,04:00:17.000,299,11066857,-795,0,1761451216,15175.19569018999,167.04527747999964,50706.72941136 2025-10-26,04:00:18.000,299,11066726,-795,0,1761451217,15175.209162809995,167.02413009000156,50706.71543712001 2025-10-26,04:00:19.000,299,11066770,-795,0,1761451218,15175.16200864,166.96068792000005,50706.7783212 2025-10-26,04:00:20.000,299,11066880,-795,0,1761451219,15175.18221757,166.99593357000413,50706.66652728001 2025-10-26,04:00:21.000,299,11066741,-795,0,1761451220,15175.21589911999,167.09462139000243,50706.72941136 2025-10-26,04:00:22.000,299,11066849,-795,0,1761451221,15175.2024265,166.91134401000454,50706.75735984 2025-10-26,04:00:23.000,299,11066763,-795,0,1761451222,15175.23610804999,166.9677370499994,50706.66652728001 2025-10-26,04:00:24.000,299,11066856,-795,0,1761451223,15175.25631697999,167.00298270000349,50706.68050152 2025-10-26,04:00:25.000,299,11066892,-795,0,1761451224,15175.18221757,166.93249140000262,50706.7783212 2025-10-26,04:00:26.000,299,11066852,-795,0,1761451225,15175.269789599995,166.93954053000198,50706.69447576001 2025-10-26,04:00:27.000,299,11066950,-795,0,1761451226,15175.209162809995,166.98183530999813,50706.722424240004 2025-10-26,04:00:28.000,299,11066903,-795,0,1761451227,15175.2024265,166.91134401000454,50706.743385600006 2025-10-26,04:00:29.000,299,11066783,-795,0,1761451228,15175.229371739995,166.97478617999877,50706.743385600006 2025-10-26,04:00:30.000,299,11066910,-795,0,1761451229,15175.24284436,166.9536387900007,50706.75037272 2025-10-26,04:00:31.000,299,11066753,-795,0,1761451230,15175.249580669995,166.91134401000454,50706.75735984 2025-10-26,04:00:32.000,299,11066746,-795,0,1761451231,15175.269789599995,166.9536387900007,50706.624604560006 2025-10-26,04:00:33.000,299,11066848,-795,0,1761451232,15175.27652590999,166.92544227000326,50706.7783212 2025-10-26,04:00:34.000,299,11066805,-795,0,1761451233,15175.32368008,166.94658966000134,50706.75735984 2025-10-26,04:00:35.000,299,11066884,-795,0,1761451234,15175.33715269999,166.84790184000303,50706.66652728001 2025-10-26,04:00:36.000,299,11066877,-795,0,1761451235,15175.34388901,166.81265618999896,50706.72941136 2025-10-26,04:00:37.000,299,11066795,-795,0,1761451236,15175.370834249996,166.79150880000088,50706.7783212 2025-10-26,04:00:38.000,299,11066724,-795,0,1761451237,15175.391043179996,166.69987011000194,50706.78530832001 2025-10-26,04:00:39.000,299,11066818,-795,0,1761451238,15175.350625319996,166.68577185000322,50706.83421816001 2025-10-26,04:00:40.000,299,11066782,-795,0,1761451239,15175.397779489991,166.69282098000258,50706.78530832001 2025-10-26,04:00:41.000,299,11066790,-795,0,1761451240,15175.377570559991,166.6575753299985,50706.792295440006 2025-10-26,04:00:42.000,299,11066798,-795,0,1761451241,15175.42472473,166.608231420003,50706.75735984 2025-10-26,04:00:43.000,299,11066840,-795,0,1761451242,15175.478615209991,166.61528055000235,50706.73639848001 2025-10-26,04:00:44.000,299,11066879,-795,0,1761451243,15175.438197349991,166.56593663999956,50706.70845 2025-10-26,04:00:45.000,299,11066875,-795,0,1761451244,15175.505560450001,166.53774012000213,50706.76434696001 2025-10-26,04:00:46.000,299,11066750,-795,0,1761451245,15175.492087829996,166.55183838000085,50706.70845 2025-10-26,04:00:47.000,299,11066801,-795,0,1761451246,15175.519033069992,166.57298576999892,50706.75037272 2025-10-26,04:00:48.000,299,11066742,-795,0,1761451247,15175.519033069992,166.48839620999934,50706.70845 2025-10-26,04:00:49.000,299,11066956,-795,0,1761451248,15175.492087829996,166.48134707999998,50706.56870760001 2025-10-26,04:00:50.000,299,11066851,-795,0,1761451249,15175.579659859992,166.48839620999934,50706.673514400005 2025-10-26,04:00:51.000,299,11066751,-795,0,1761451250,15175.606605100002,166.48134707999998,50706.58966896 2025-10-26,04:00:52.000,299,11066877,-795,0,1761451251,15175.673968199997,166.47429795000062,50706.66652728001 2025-10-26,04:00:53.000,299,11066860,-795,0,1761451252,15175.727858680002,166.40380664999975,50706.73639848001 2025-10-26,04:00:54.000,299,11066899,-795,0,1761451253,15175.694177129997,166.35446274000424,50706.673514400005 2025-10-26,04:00:55.000,299,11066902,-795,0,1761451254,15175.781749159993,166.35446274000424,50706.792295440006 2025-10-26,04:00:56.000,299,11066815,-795,0,1761451255,15175.822167019993,166.276922310004,50706.69447576001 2025-10-26,04:00:57.000,299,11066875,-795,0,1761451256,15175.801958089993,166.31921709000017,50706.76434696001 2025-10-26,04:00:58.000,299,11066847,-795,0,1761451257,15175.828903330003,166.19938188000378,50706.624604560006 2025-10-26,04:00:59.000,299,11066765,-795,0,1761451258,15175.936684289998,166.23462753000058,50706.624604560006 2025-10-26,04:01:00.000,299,11066844,-795,0,1761451259,15175.963629529993,166.33331534999888,50706.65255304 2025-10-26,04:01:01.000,299,11066794,-795,0,1761451260,15176.017520009998,166.24167665999994,50706.65954016 2025-10-26,04:01:02.000,299,11066890,-795,0,1761451261,15176.064674179994,166.2134801400025,50706.673514400005 2025-10-26,04:01:03.000,299,11066890,-795,0,1761451262,15176.098355729999,166.1852836199978,50706.72941136 2025-10-26,04:01:04.000,299,11066796,-795,0,1761451263,15176.098355729999,166.15708710000035,50706.69447576001 2025-10-26,04:01:05.000,299,11066904,-795,0,1761451264,15176.21287299999,166.14298884000164,50706.68050152 2025-10-26,04:01:06.000,299,11066779,-795,0,1761451265,15176.19940038,166.07954667000013,50706.68748864 2025-10-26,04:01:07.000,299,11066873,-795,0,1761451266,15176.30044503,166.0302027600046,50706.65255304 2025-10-26,04:01:08.000,299,11066755,-795,0,1761451267,15176.25329085999,166.13593971000228,50706.603643200004 2025-10-26,04:01:09.000,299,11066814,-795,0,1761451268,15176.307181339995,166.04430102000333,50706.61761744001 2025-10-26,04:01:10.000,299,11066808,-795,0,1761451269,15176.36107182,166.0654484100014,50706.70845 2025-10-26,04:01:11.000,299,11066770,-795,0,1761451270,15176.42169861,166.02315362999798,50706.58966896 2025-10-26,04:01:12.000,299,11066874,-795,0,1761451271,15176.41496229999,166.00905536999926,50706.54075912 2025-10-26,04:01:13.000,299,11066891,-795,0,1761451272,15176.46211647,166.04430102000333,50706.65255304 2025-10-26,04:01:14.000,299,11066853,-795,0,1761451273,15176.468852779995,165.93151493999903,50706.58268184 2025-10-26,04:01:15.000,299,11066844,-795,0,1761451274,15176.509270639996,165.95971146000375,50706.54075912 2025-10-26,04:01:16.000,299,11066831,-795,0,1761451275,15176.569897429996,165.88922016000288,50706.51979776 2025-10-26,04:01:17.000,299,11066840,-795,0,1761451276,15176.664205770001,165.818728860002,50706.505823520005 2025-10-26,04:01:18.000,299,11066866,-795,0,1761451277,15176.630524219996,165.76233581999986,50706.61063032 2025-10-26,04:01:19.000,299,11066807,-795,0,1761451278,15176.684414700001,165.7552866900005,50706.49883640001 2025-10-26,04:01:20.000,299,11066798,-795,0,1761451279,15176.657469459991,165.7552866900005,50706.63159168 2025-10-26,04:01:21.000,299,11066735,-795,0,1761451280,15176.704623630001,165.72709017000307,50706.61063032 2025-10-26,04:01:22.000,299,11066804,-795,0,1761451281,15176.778723039992,165.66364800000156,50706.603643200004 2025-10-26,04:01:23.000,299,11066914,-795,0,1761451282,15176.812404589997,165.61430408999877,50706.554733360004 2025-10-26,04:01:24.000,299,11066939,-795,0,1761451283,15176.825877210002,165.5720093100026,50706.58966896 2025-10-26,04:01:25.000,299,11066884,-795,0,1761451284,15176.792195659997,165.60020583000005,50706.58966896 2025-10-26,04:01:26.000,299,11066876,-795,0,1761451285,15176.819140899992,165.60020583000005,50706.575694720006 2025-10-26,04:01:27.000,299,11066706,-795,0,1761451286,15176.778723039992,165.58610757000133,50706.6385788 2025-10-26,04:01:28.000,299,11066802,-795,0,1761451287,15176.886504000002,165.56496018000325,50706.624604560006 2025-10-26,04:01:29.000,299,11066957,-795,0,1761451288,15176.926921860002,165.46627235999767,50706.70146288 2025-10-26,04:01:30.000,299,11066969,-795,0,1761451289,15176.879767689992,165.4944688800024,50706.68050152 2025-10-26,04:01:31.000,299,11066937,-795,0,1761451290,15176.953867099997,165.4733214900043,50706.603643200004 2025-10-26,04:01:32.000,299,11066889,-795,0,1761451291,15176.913449239997,165.43807584000024,50706.59665608001 2025-10-26,04:01:33.000,299,11066925,-795,0,1761451292,15176.920185549992,165.52266539999982,50706.624604560006 2025-10-26,04:01:34.000,299,11066911,-795,0,1761451293,15176.980812339993,165.39578106000408,50706.65954016 2025-10-26,04:01:35.000,299,11066882,-795,0,1761451294,15177.007757580002,165.36053541,50706.65954016 2025-10-26,04:01:36.000,299,11066862,-795,0,1761451295,15177.007757580002,165.3464371500013,50706.554733360004 2025-10-26,04:01:37.000,299,11066858,-795,0,1761451296,15177.088593299988,165.3111915000045,50706.69447576001 2025-10-26,04:01:38.000,299,11066751,-795,0,1761451297,15177.061648059993,165.3111915000045,50706.61761744001 2025-10-26,04:01:39.000,299,11066846,-795,0,1761451298,15177.135747469998,165.23365107000427,50706.59665608001 2025-10-26,04:01:40.000,299,11066787,-795,0,1761451299,15177.169429019988,165.20545454999956,50706.603643200004 2025-10-26,04:01:41.000,299,11066749,-795,0,1761451300,15177.297418909999,165.14201237999805,50706.69447576001 2025-10-26,04:01:42.000,299,11066865,-795,0,1761451301,15177.310891529989,165.14906151000469,50706.575694720006 2025-10-26,04:01:43.000,299,11066814,-795,0,1761451302,15177.384990939994,165.09266847000254,50706.58966896 2025-10-26,04:01:44.000,299,11066919,-795,0,1761451303,15177.41193617999,165.06447194999782,50706.61063032 2025-10-26,04:01:45.000,299,11066885,-795,0,1761451304,15177.49950821,164.89529282999865,50706.65255304 2025-10-26,04:01:46.000,299,11066810,-795,0,1761451305,15177.45235403999,164.93758761000208,50706.65954016 2025-10-26,04:01:47.000,299,11066895,-795,0,1761451306,15177.57360761999,164.86709631000122,50706.603643200004 2025-10-26,04:01:48.000,299,11066944,-795,0,1761451307,15177.63423440999,164.83185066000442,50706.63159168 2025-10-26,04:01:49.000,299,11066858,-795,0,1761451308,15177.65444333999,164.8036541399997,50706.64556592001 2025-10-26,04:01:50.000,299,11066829,-795,0,1761451309,15177.69486119999,164.7402119699982,50706.6385788 2025-10-26,04:01:51.000,299,11066877,-795,0,1761451310,15177.77569691999,164.68381893000333,50706.64556592001 2025-10-26,04:01:52.000,299,11066890,-795,0,1761451311,15177.789169539996,164.71201545000076,50706.75037272 2025-10-26,04:01:53.000,299,11066847,-795,0,1761451312,15177.82285109,164.6697206700046,50706.68050152 2025-10-26,04:01:54.000,299,11066944,-795,0,1761451313,15177.789169539996,164.5569345900003,50706.624604560006 2025-10-26,04:01:55.000,299,11066704,-795,0,1761451314,15177.829587399996,164.6062785000031,50706.65954016 2025-10-26,04:01:56.000,299,11066840,-795,0,1761451315,15177.809378469996,164.6062785000031,50706.70845 2025-10-26,04:01:57.000,299,11066896,-795,0,1761451316,15177.883477880001,164.53578720000223,50706.75735984 2025-10-26,04:01:58.000,299,11066914,-795,0,1761451317,15177.917159429991,164.48644328999944,50706.6385788 2025-10-26,04:01:59.000,299,11066728,-795,0,1761451318,15177.863268950001,164.50054154999816,50706.75037272 2025-10-26,04:02:00.000,299,11066901,-795,0,1761451319,15177.870005259996,164.52168894000351,50706.71543712001 2025-10-26,04:02:01.000,299,11066853,-795,0,1761451320,15177.917159429991,164.50054154999816,50706.7783212 2025-10-26,04:02:02.000,299,11066856,-795,0,1761451321,15177.910423119996,164.47234503000072,50706.72941136 2025-10-26,04:02:03.000,299,11066952,-795,0,1761451322,15177.876741569991,164.46529590000137,50706.75037272 2025-10-26,04:02:04.000,299,11066853,-795,0,1761451323,15177.910423119996,164.41595198999858,50706.80626968 2025-10-26,04:02:05.000,299,11066813,-795,0,1761451324,15177.876741569991,164.38775547000114,50706.8481924 2025-10-26,04:02:06.000,299,11066848,-795,0,1761451325,15177.917159429991,164.3454606899977,50706.7783212 2025-10-26,04:02:07.000,299,11066903,-795,0,1761451326,15178.018204079992,164.35250982000434,50706.83421816001 2025-10-26,04:02:08.000,299,11066733,-795,0,1761451327,15177.944104670001,164.21857635000197,50706.78530832001 2025-10-26,04:02:09.000,299,11066865,-795,0,1761451328,15177.991258839997,164.1974289600039,50706.75735984 2025-10-26,04:02:10.000,299,11066803,-715,0,1761451329,15178.031676699997,164.1974289600039,50706.743385600006 2025-10-26,04:02:11.000,299,11066797,-795,0,1761451330,15178.099039799992,164.19037983000453,50706.76434696001 2025-10-26,04:02:12.000,299,11066773,-795,0,1761451331,15178.085567180002,164.16923243999918,50706.83421816001 2025-10-26,04:02:13.000,299,11066891,-795,0,1761451332,15178.072094559997,164.16218330999982,50706.83421816001 2025-10-26,04:02:14.000,299,11066778,-795,0,1761451333,15178.139457659992,164.12693766000302,50706.64556592001 2025-10-26,04:02:15.000,299,11066851,-795,0,1761451334,15178.159666589992,164.0846428799996,50706.70845 2025-10-26,04:02:16.000,299,11066864,-795,0,1761451335,15178.159666589992,164.07054462000087,50706.80626968 2025-10-26,04:02:17.000,299,11066902,-795,0,1761451336,15178.139457659992,164.00710244999937,50706.72941136 2025-10-26,04:02:18.000,299,11066730,-795,0,1761451337,15178.152930279997,164.01415157999872,50706.65954016 2025-10-26,04:02:19.000,299,11066814,-795,0,1761451338,15178.173139209997,163.97890593000193,50706.73639848001 2025-10-26,04:02:20.000,299,11066808,-795,0,1761451339,15178.159666589992,164.04234810000344,50706.71543712001 2025-10-26,04:02:21.000,299,11066893,-795,0,1761451340,15178.233765999998,163.97185680000257,50706.743385600006 2025-10-26,04:02:22.000,299,11066739,-795,0,1761451341,15178.220293379993,163.95775854000385,50706.70845 2025-10-26,04:02:23.000,299,11066799,-795,0,1761451342,15178.253974929998,163.92251288999978,50706.73639848001 2025-10-26,04:02:24.000,299,11066902,-795,0,1761451343,15178.274183859998,163.90841463000106,50706.743385600006 2025-10-26,04:02:25.000,299,11066776,-795,0,1761451344,15178.334810649998,163.8661198500049,50706.75037272 2025-10-26,04:02:26.000,299,11066841,-715,0,1761451345,15178.368492199988,163.83087420000084,50706.71543712001 2025-10-26,04:02:27.000,299,11066904,-795,0,1761451346,15178.361755889993,163.84497245999955,50706.743385600006 2025-10-26,04:02:28.000,299,11066798,-795,0,1761451347,15178.422382679993,163.82382507000148,50706.76434696001 2025-10-26,04:02:29.000,299,11066915,-795,0,1761451348,15178.462800539994,163.80972681000276,50706.743385600006 2025-10-26,04:02:30.000,299,11066885,-795,0,1761451349,15178.456064229998,163.7744811599987,50706.75735984 2025-10-26,04:02:31.000,299,11066804,-795,0,1761451350,15178.476273159999,163.76038289999997,50706.64556592001 2025-10-26,04:02:32.000,299,11066880,-795,0,1761451351,15178.429118989989,163.76038289999997,50706.68050152 2025-10-26,04:02:33.000,299,11066805,-795,0,1761451352,15178.503218399994,163.72513725000317,50706.72941136 2025-10-26,04:02:34.000,299,11066885,-795,0,1761451353,15178.496482089999,163.76038289999997,50706.69447576001 2025-10-26,04:02:35.000,299,11066782,-795,0,1761451354,15178.476273159999,163.72513725000317,50706.722424240004 2025-10-26,04:02:36.000,299,11066853,-795,0,1761451355,15178.503218399994,163.66169508000166,50706.65255304 2025-10-26,04:02:37.000,299,11066834,-795,0,1761451356,15178.503218399994,163.64759682000295,50706.78530832001 2025-10-26,04:02:38.000,299,11066819,-795,0,1761451357,15178.543636259994,163.67579334000038,50706.63159168 2025-10-26,04:02:39.000,299,11066850,-795,0,1761451358,15178.59079042999,163.61940029999823,50706.792295440006 2025-10-26,04:02:40.000,299,11066816,-795,0,1761451359,15178.55037256999,163.63349856000423,50706.72941136 2025-10-26,04:02:41.000,299,11066928,-675,0,1761451360,15178.604263049994,163.48546683000313,50706.80626968 2025-10-26,04:02:42.000,299,11066779,-795,0,1761451361,15178.63120828999,163.5277616099993,50706.86915376 2025-10-26,04:02:43.000,299,11066917,-795,0,1761451362,15178.63120828999,163.54890900000464,50706.79928256 2025-10-26,04:02:44.000,299,11066837,-795,0,1761451363,15178.65141721999,163.45727030999842,50706.92505072 2025-10-26,04:02:45.000,299,11066812,-795,0,1761451364,15178.73225293999,163.48546683000313,50706.89710224 2025-10-26,04:02:46.000,299,11066884,-795,0,1761451365,15178.765934489995,163.42907379000098,50706.86216664001 2025-10-26,04:02:47.000,299,11066868,-795,0,1761451366,15178.75246186999,163.43612292000034,50706.85517952 2025-10-26,04:02:48.000,299,11066727,-795,0,1761451367,15178.806352349995,163.3797298799982,50706.890115120004 2025-10-26,04:02:49.000,299,11066799,-795,0,1761451368,15178.907396999995,163.33743510000204,50706.95299920001 2025-10-26,04:02:50.000,299,11066791,-795,0,1761451369,15178.85350651999,163.31628771000396,50706.93203784001 2025-10-26,04:02:51.000,299,11066837,-795,0,1761451370,15178.96128748,163.33038597000268,50706.87614088 2025-10-26,04:02:52.000,299,11066747,-795,0,1761451371,15179.015177959991,163.27399293000053,50706.8481924 2025-10-26,04:02:53.000,299,11066772,-795,0,1761451372,15178.99496902999,163.23874728000374,50706.88312800001 2025-10-26,04:02:54.000,299,11066773,-795,0,1761451373,15178.99496902999,163.25284554000245,50706.83421816001 2025-10-26,04:02:55.000,299,11066785,-795,0,1761451374,15179.0421232,163.20350162999966,50706.911076480006 2025-10-26,04:02:56.000,299,11066822,-795,0,1761451375,15179.06233213,163.1964525000003,50706.841205280005 2025-10-26,04:02:57.000,299,11066782,-795,0,1761451376,15179.055595819991,163.12596119999944,50706.92505072 2025-10-26,04:02:58.000,299,11066761,-795,0,1761451377,15179.06233213,163.08366642000328,50706.86216664001 2025-10-26,04:02:59.000,299,11066883,-795,0,1761451378,15179.096013679991,163.1471085900048,50706.88312800001 2025-10-26,04:03:00.000,299,11066723,-795,0,1761451379,15179.143167850001,163.097764680002,50706.89710224 2025-10-26,04:03:01.000,299,11066834,-795,0,1761451380,15179.170113089996,163.10481381000136,50707.0228704 2025-10-26,04:03:02.000,299,11066813,-795,0,1761451381,15179.156640469992,163.07661729000392,50706.86915376 2025-10-26,04:03:03.000,299,11066772,-795,0,1761451382,15179.116222609991,162.92858556000283,50706.93203784001 2025-10-26,04:03:04.000,299,11066820,-795,0,1761451383,15179.210530949997,162.97792946999834,50706.97396056 2025-10-26,04:03:05.000,299,11066772,-795,0,1761451384,15179.210530949997,163.06956816000456,50706.87614088 2025-10-26,04:03:06.000,299,11066793,-795,0,1761451385,15179.304839290002,162.9849785999977,50706.78530832001 2025-10-26,04:03:07.000,299,11066898,-795,0,1761451386,15179.291366669997,163.02022425000177,50706.890115120004 2025-10-26,04:03:08.000,299,11066790,-795,0,1761451387,15179.365466080002,162.9990768600037,50706.78530832001 2025-10-26,04:03:09.000,299,11066829,-795,0,1761451388,15179.426092870002,163.00612599000306,50706.88312800001 2025-10-26,04:03:10.000,299,11066847,-795,0,1761451389,15179.405883940002,162.9144873000041,50706.82024392 2025-10-26,04:03:11.000,299,11066730,-795,0,1761451390,15179.466510730002,162.87924165000004,50706.86915376 2025-10-26,04:03:12.000,299,11066848,-795,0,1761451391,15179.486719659988,162.87924165000004,50706.939024960004 2025-10-26,04:03:13.000,299,11066833,-795,0,1761451392,15179.466510730002,162.8862907799994,50706.911076480006 2025-10-26,04:03:14.000,299,11066866,-795,0,1761451393,15179.453038109998,162.92858556000283,50706.7783212 2025-10-26,04:03:15.000,299,11066786,-795,0,1761451394,15179.446301800002,162.89333990999876,50706.85517952 2025-10-26,04:03:16.000,299,11066803,-795,0,1761451395,15179.486719659988,162.80875034999917,50706.78530832001 2025-10-26,04:03:17.000,299,11066822,-795,0,1761451396,15179.560819069993,162.82989774000453,50706.841205280005 2025-10-26,04:03:18.000,299,11066862,-795,0,1761451397,15179.554082759998,162.8228486099979,50706.88312800001 2025-10-26,04:03:19.000,299,11066801,-795,0,1761451398,15179.520401209993,162.8017012199998,50706.83421816001 2025-10-26,04:03:20.000,299,11066837,-795,0,1761451399,15179.607973239988,162.8017012199998,50706.87614088 2025-10-26,04:03:21.000,299,11066842,-795,0,1761451400,15179.607973239988,162.84399600000324,50706.890115120004 2025-10-26,04:03:22.000,299,11066742,-795,0,1761451401,15179.648391099989,162.77350470000238,50706.87614088 2025-10-26,04:03:23.000,299,11066822,-795,0,1761451402,15179.661863719994,162.74530817999766,50706.841205280005 2025-10-26,04:03:24.000,299,11066707,-795,0,1761451403,15179.594500619998,162.74530817999766,50706.959986320006 2025-10-26,04:03:25.000,299,11066742,-795,0,1761451404,15179.628182169989,162.75940644000366,50706.9879348 2025-10-26,04:03:26.000,299,11066937,-795,0,1761451405,15179.601236929993,162.73120991999895,50706.93203784001 2025-10-26,04:03:27.000,299,11066949,-795,0,1761451406,15179.695545269999,162.67481688000407,50706.98094768001 2025-10-26,04:03:28.000,299,11066847,-795,0,1761451407,15179.661863719994,162.7523573100043,50706.97396056 2025-10-26,04:03:29.000,299,11066728,-795,0,1761451408,15179.661863719994,162.61842384000192,50706.959986320006 2025-10-26,04:03:30.000,299,11066755,-795,0,1761451409,15179.614709549998,162.66071861999808,50706.94601208 2025-10-26,04:03:31.000,299,11066786,-795,0,1761451410,15179.668600029989,162.6677677500047,50706.94601208 2025-10-26,04:03:32.000,299,11066681,-795,0,1761451411,15179.682072649994,162.5761290599985,50706.92505072 2025-10-26,04:03:33.000,299,11066698,-795,0,1761451412,15179.641654789993,162.49858862999827,50706.959986320006 2025-10-26,04:03:34.000,299,11066759,-795,0,1761451413,15179.695545269999,162.51268689000426,50707.11370296 2025-10-26,04:03:35.000,299,11066865,-795,0,1761451414,15179.715754199999,162.51973602000362,50706.95299920001 2025-10-26,04:03:36.000,299,11066777,-795,0,1761451415,15179.735963129999,162.51973602000362,50707.04383176 2025-10-26,04:03:37.000,299,11066855,-795,0,1761451416,15179.762908369994,162.4915394999989,50707.078767360006 2025-10-26,04:03:38.000,299,11066933,-795,0,1761451417,15179.735963129999,162.49858862999827,50707.057806000004 2025-10-26,04:03:39.000,299,11066877,-795,0,1761451418,15179.783117299994,162.53383428000234,50707.03684464 2025-10-26,04:03:40.000,299,11066827,-795,0,1761451419,15179.803326229994,162.4774412400002,50707.057806000004 2025-10-26,04:03:41.000,299,11066683,-795,0,1761451420,15179.81006253999,162.4421955900034,50707.00190904001 2025-10-26,04:03:42.000,299,11066844,-795,0,1761451421,15179.843744089994,162.44924472000275,50706.96697344 2025-10-26,04:03:43.000,299,11066795,-795,0,1761451422,15179.87742564,162.41399906999868,50706.9879348 2025-10-26,04:03:44.000,299,11066915,-795,0,1761451423,15179.904370879995,162.41399906999868,50706.97396056 2025-10-26,04:03:45.000,299,11066752,-795,0,1761451424,15179.91110718999,162.44924472000275,50706.9180636 2025-10-26,04:03:46.000,299,11066849,-795,0,1761451425,15179.9178435,162.41399906999868,50706.95299920001 2025-10-26,04:03:47.000,299,11066723,-795,0,1761451426,15179.87068932999,162.3928516800006,50707.01588328 2025-10-26,04:03:48.000,299,11066789,-795,0,1761451427,15179.904370879995,162.38580255000124,50707.06479312 2025-10-26,04:03:49.000,299,11066799,-715,0,1761451428,15179.91110718999,162.39990080999996,50706.96697344 2025-10-26,04:03:50.000,299,11066838,-755,0,1761451429,15179.95826136,162.37875342000189,50706.939024960004 2025-10-26,04:03:51.000,299,11066836,-795,0,1761451430,15179.93805243,162.38580255000124,50707.008896160005 2025-10-26,04:03:52.000,299,11066807,-795,0,1761451431,15179.93805243,162.3576060300038,50706.87614088 2025-10-26,04:03:53.000,299,11066854,-795,0,1761451432,15179.9178435,162.33645863999845,50706.92505072 2025-10-26,04:03:54.000,299,11066854,-795,0,1761451433,15179.9178435,162.31531125000038,50707.01588328 2025-10-26,04:03:55.000,299,11066806,-795,0,1761451434,15179.904370879995,162.32236037999974,50706.93203784001 2025-10-26,04:03:56.000,299,11066731,-795,0,1761451435,15179.87068932999,162.2448199499995,50706.90408936001 2025-10-26,04:03:57.000,299,11066858,-795,0,1761451436,15179.95152504999,162.2448199499995,50706.96697344 2025-10-26,04:03:58.000,299,11066733,-795,0,1761451437,15179.89763457,162.25891820999823,50706.94601208 2025-10-26,04:03:59.000,299,11066840,-795,0,1761451438,15179.863953019994,162.2448199499995,50707.09972872001 2025-10-26,04:04:00.000,299,11066855,-795,0,1761451439,15179.924579809995,162.2095743000027,50707.02985752001 2025-10-26,04:04:01.000,299,11066789,-795,0,1761451440,15179.924579809995,162.1461321300012,50707.04383176 2025-10-26,04:04:02.000,299,11066776,-795,0,1761451441,15179.89763457,162.1108864800044,50706.96697344 2025-10-26,04:04:03.000,299,11066794,-795,0,1761451442,15179.91110718999,162.16023038999992,50707.08575448 2025-10-26,04:04:04.000,299,11066767,-795,0,1761451443,15179.944788739995,162.0826899599997,50707.106715840004 2025-10-26,04:04:05.000,299,11066896,-795,0,1761451444,15179.924579809995,162.06859170000098,50707.127677200006 2025-10-26,04:04:06.000,299,11066821,-795,0,1761451445,15179.904370879995,162.06154257000162,50707.01588328 2025-10-26,04:04:07.000,299,11066757,-795,0,1761451446,15179.97173397999,162.1108864800044,50707.078767360006 2025-10-26,04:04:08.000,299,11066843,-795,0,1761451447,15179.95152504999,162.03334605000418,50707.08575448 2025-10-26,04:04:09.000,299,11066759,-795,0,1761451448,15179.91110718999,162.0826899599997,50707.15562568 2025-10-26,04:04:40.000,299,11066828,-715,0,1761451479,15179.702281579994,162.1461321300012,50707.295368080006 2025-10-26,04:04:41.000,299,11066827,-795,0,1761451480,15179.762908369994,162.12498474000313,50707.33030368 2025-10-26,04:04:42.000,299,11066758,-795,0,1761451481,15179.709017889989,162.1461321300012,50707.32331656 2025-10-26,04:04:43.000,299,11066850,-795,0,1761451482,15179.729226819989,162.15318126000057,50707.344277920005 2025-10-26,04:04:44.000,299,11066897,-795,0,1761451483,15179.735963129999,162.11793561000377,50707.3722264 2025-10-26,04:04:45.000,299,11066812,-795,0,1761451484,15179.695545269999,162.1461321300012,50707.36523928001 2025-10-26,04:04:46.000,299,11066840,-795,0,1761451485,15179.749435749989,162.16727951999928,50707.36523928001 2025-10-26,04:04:47.000,299,11066710,-795,0,1761451486,15179.634918479998,162.195476040004,50707.393187760004 2025-10-26,04:04:48.000,299,11066789,-795,0,1761451487,15179.668600029989,162.16727951999928,50707.43511048001 2025-10-26,04:04:49.000,299,11066772,-795,0,1761451488,15179.655127409998,162.195476040004,50707.32331656 2025-10-26,04:04:50.000,299,11066889,-795,0,1761451489,15179.621445859993,162.10383734999778,50707.33030368 2025-10-26,04:04:51.000,299,11066810,-795,0,1761451490,15179.621445859993,162.12498474000313,50707.33030368 2025-10-26,04:04:52.000,299,11066771,-795,0,1761451491,15179.607973239988,162.16727951999928,50707.36523928001 2025-10-26,04:04:53.000,299,11066818,-795,0,1761451492,15179.648391099989,162.17432864999864,50707.37921352 2025-10-26,04:04:54.000,299,11066704,-795,0,1761451493,15179.661863719994,162.17432864999864,50707.28838096001 2025-10-26,04:04:55.000,299,11066825,-795,0,1761451494,15179.560819069993,162.23777082000015,50707.3023552 2025-10-26,04:04:56.000,299,11066774,-795,0,1761451495,15179.527137519988,162.21662343000207,50707.393187760004 2025-10-26,04:04:57.000,299,11066826,-795,0,1761451496,15179.527137519988,162.181377779998,50707.40017488 2025-10-26,04:04:58.000,299,11066781,-795,0,1761451497,15179.527137519988,162.25186907999887,50707.38620064001 2025-10-26,04:04:59.000,299,11066903,-795,0,1761451498,15179.493455969998,162.20252517000336,50707.47004608 2025-10-26,04:05:00.000,299,11066832,-795,0,1761451499,15179.513664899998,162.2307216900008,50707.40716200001 2025-10-26,04:05:01.000,299,11066705,-795,0,1761451500,15179.466510730002,162.2448199499995,50707.3023552 2025-10-26,04:05:02.000,299,11066792,-795,0,1761451501,15179.453038109998,162.21662343000207,50707.40017488 2025-10-26,04:05:03.000,299,11066891,-795,0,1761451502,15179.453038109998,162.30121299000166,50707.36523928001 2025-10-26,04:05:04.000,299,11066758,-795,0,1761451503,15179.405883940002,162.20252517000336,50707.36523928001 2025-10-26,04:05:05.000,299,11066847,-795,0,1761451504,15179.432829179997,162.22367256000143,50707.35825216 2025-10-26,04:05:06.000,299,11066919,-795,0,1761451505,15179.372202389997,162.30826212000102,50707.38620064001 2025-10-26,04:05:07.000,299,11066745,-755,0,1761451506,15179.365466080002,162.2448199499995,50707.40017488 2025-10-26,04:05:08.000,299,11066807,-795,0,1761451507,15179.378938699992,162.22367256000143,50707.42113624 2025-10-26,04:05:09.000,299,11066810,-795,0,1761451508,15179.325048220002,162.28006560000358,50707.47004608 2025-10-26,04:05:10.000,299,11066819,-795,0,1761451509,15179.338520839992,162.30121299000166,50707.45607184001 2025-10-26,04:05:11.000,299,11066853,-795,0,1761451510,15179.365466080002,162.30826212000102,50707.42113624 2025-10-26,04:05:12.000,299,11066818,-795,0,1761451511,15179.358729769992,162.3576060300038,50707.45607184001 2025-10-26,04:05:13.000,299,11066867,-715,0,1761451512,15179.345257150002,162.3576060300038,50707.40716200001 2025-10-26,04:05:14.000,299,11066769,-795,0,1761451513,15179.358729769992,162.37875342000189,50707.49100744 2025-10-26,04:05:15.000,299,11066785,-795,0,1761451514,15179.304839290002,162.35055690000445,50707.42113624 2025-10-26,04:05:16.000,299,11066783,-795,0,1761451515,15179.277894049992,162.3576060300038,50707.35825216 2025-10-26,04:05:17.000,299,11066811,-795,0,1761451516,15179.264421430002,162.37875342000189,50707.32331656 2025-10-26,04:05:18.000,299,11066881,-795,0,1761451517,15179.311575599997,162.37170429000253,50707.40017488 2025-10-26,04:05:19.000,299,11066758,-795,0,1761451518,15179.325048220002,162.4421955900034,50707.42113624 2025-10-26,04:05:20.000,299,11066683,-795,0,1761451519,15179.284630360002,162.49858862999827,50707.393187760004 2025-10-26,04:05:21.000,299,11066904,-795,0,1761451520,15179.331784529997,162.42809733000468,50707.3722264 2025-10-26,04:05:22.000,299,11066867,-715,0,1761451521,15179.271157739997,162.48449036999955,50707.40017488 2025-10-26,04:05:23.000,299,11066770,-795,0,1761451522,15179.304839290002,162.44924472000275,50707.463058960006 2025-10-26,04:05:24.000,299,11066803,-795,0,1761451523,15179.250948809997,162.5056377600049,50707.50498168001 2025-10-26,04:05:25.000,299,11066823,-795,0,1761451524,15179.277894049992,162.52678515000298,50707.442097600004 2025-10-26,04:05:26.000,299,11066811,-795,0,1761451525,15179.197058329992,162.51268689000426,50707.33030368 2025-10-26,04:05:27.000,299,11066782,-795,0,1761451526,15179.183585710001,162.51973602000362,50707.344277920005 2025-10-26,04:05:28.000,299,11066895,-795,0,1761451527,15179.210530949997,162.52678515000298,50707.43511048001 2025-10-26,04:05:29.000,299,11066814,-795,0,1761451528,15179.163376780001,162.51268689000426,50707.47004608 2025-10-26,04:05:30.000,299,11066859,-795,0,1761451529,15179.143167850001,162.52678515000298,50707.36523928001 2025-10-26,04:05:31.000,299,11066859,-795,0,1761451530,15179.143167850001,162.5408834100017,50707.44908472 2025-10-26,04:05:32.000,299,11066975,-795,0,1761451531,15179.102749990001,162.46334298000147,50707.48402032001 2025-10-26,04:05:33.000,299,11066882,-795,0,1761451532,15179.096013679991,162.4562938500021,50707.43511048001 2025-10-26,04:05:34.000,299,11066823,-795,0,1761451533,15179.06233213,162.4562938500021,50707.463058960006 2025-10-26,04:05:35.000,299,11066771,-795,0,1761451534,15179.06233213,162.4562938500021,50707.40716200001 2025-10-26,04:05:36.000,299,11066850,-795,0,1761451535,15179.035386889991,162.48449036999955,50707.393187760004 2025-10-26,04:05:37.000,299,11066888,-795,0,1761451536,15179.048859509996,162.4915394999989,50707.49100744 2025-10-26,04:05:38.000,299,11066878,-795,0,1761451537,15179.069068439996,162.4421955900034,50707.38620064001 2025-10-26,04:05:39.000,299,11066794,-795,0,1761451538,15179.015177959991,162.40694993999932,50707.38620064001 2025-10-26,04:05:40.000,299,11066853,-795,0,1761451539,15178.99496902999,162.39990080999996,50707.45607184001 2025-10-26,04:05:41.000,299,11066884,-795,0,1761451540,15179.055595819991,162.42809733000468,50707.47004608 2025-10-26,04:05:42.000,299,11066808,-795,0,1761451541,15179.008441649996,162.3928516800006,50707.40017488 2025-10-26,04:05:43.000,299,11066740,-795,0,1761451542,15179.015177959991,162.47039211000083,50707.40017488 2025-10-26,04:05:44.000,299,11066888,-795,0,1761451543,15179.035386889991,162.3928516800006,50707.38620064001 2025-10-26,04:05:45.000,299,11066908,-795,0,1761451544,15178.96128748,162.35055690000445,50707.37921352 2025-10-26,04:05:46.000,299,11066893,-715,0,1761451545,15178.97476009999,162.3928516800006,50707.3722264 2025-10-26,04:05:47.000,299,11066914,-795,0,1761451546,15179.00170534,162.36465516000317,50707.45607184001 2025-10-26,04:05:48.000,299,11066836,-795,0,1761451547,15178.96128748,162.40694993999932,50707.393187760004 2025-10-26,04:05:49.000,299,11066832,-795,0,1761451548,15178.96128748,162.35055690000445,50707.33729080001 2025-10-26,04:05:50.000,299,11066924,-795,0,1761451549,15178.92086962,162.3294095099991,50707.393187760004 2025-10-26,04:05:51.000,299,11066754,-795,0,1761451550,15178.95455116999,162.37170429000253,50707.414149120006 2025-10-26,04:05:52.000,299,11066831,-795,0,1761451551,15178.947814859996,162.47039211000083,50707.40017488 2025-10-26,04:05:53.000,299,11066814,-795,0,1761451552,15178.97476009999,162.3435077699978,50707.40716200001 2025-10-26,04:05:54.000,299,11066822,-795,0,1761451553,15178.98149641,162.35055690000445,50707.35825216 2025-10-26,04:05:55.000,299,11066775,-795,0,1761451554,15178.988232719996,162.33645863999845,50707.38620064001 2025-10-26,04:05:56.000,299,11066801,-795,0,1761451555,15178.93434223999,162.42809733000468,50707.33729080001 2025-10-26,04:05:57.000,299,11066921,-795,0,1761451556,15178.90066069,162.42809733000468,50707.42113624 2025-10-26,04:05:58.000,299,11066859,-795,0,1761451557,15178.93434223999,162.36465516000317,50707.38620064001 2025-10-26,04:05:59.000,299,11066895,-795,0,1761451558,15178.927605929995,162.33645863999845,50707.40716200001 2025-10-26,04:06:00.000,299,11066715,-795,0,1761451559,15178.91413330999,162.30121299000166,50707.32331656 2025-10-26,04:06:01.000,299,11066788,-795,0,1761451560,15178.87371544999,162.3435077699978,50707.33729080001 2025-10-26,04:06:02.000,299,11066835,-795,0,1761451561,15178.85350651999,162.37170429000253,50707.42812336 2025-10-26,04:06:03.000,299,11066831,-795,0,1761451562,15178.79961604,162.35055690000445,50707.4770332 2025-10-26,04:06:04.000,299,11066807,-795,0,1761451563,15178.85350651999,162.3576060300038,50707.47004608 2025-10-26,04:06:05.000,299,11066808,-795,0,1761451564,15178.806352349995,162.33645863999845,50707.5469044 2025-10-26,04:06:06.000,299,11066926,-795,0,1761451565,15178.75246186999,162.38580255000124,50707.50498168001 2025-10-26,04:06:07.000,299,11066871,-795,0,1761451566,15178.71204400999,162.3576060300038,50707.511968800005 2025-10-26,04:06:08.000,299,11066922,-795,0,1761451567,15178.71204400999,162.35055690000445,50707.4770332 2025-10-26,04:06:09.000,299,11066808,-795,0,1761451568,15178.685098769995,162.30121299000166,50707.414149120006 2025-10-26,04:06:10.000,299,11066838,-795,0,1761451569,15178.624471979994,162.31531125000038,50707.36523928001 2025-10-26,04:06:11.000,299,11066783,-795,0,1761451570,15178.624471979994,162.30826212000102,50707.393187760004 2025-10-26,04:06:12.000,299,11066974,-795,0,1761451571,15178.69183507999,162.37875342000189,50707.442097600004 2025-10-26,04:06:13.000,299,11066916,-795,0,1761451572,15178.705307699995,162.30826212000102,50707.442097600004 2025-10-26,04:06:14.000,299,11066900,-795,0,1761451573,15178.67836246,162.37875342000189,50707.463058960006 2025-10-26,04:06:15.000,299,11066783,-795,0,1761451574,15178.685098769995,162.42809733000468,50707.511968800005 2025-10-26,04:06:16.000,299,11066876,-795,0,1761451575,15178.705307699995,162.35055690000445,50707.49799456 2025-10-26,04:06:17.000,299,11066830,-795,0,1761451576,15178.65141721999,162.41399906999868,50707.50498168001 2025-10-26,04:06:18.000,299,11066744,-795,0,1761451577,15178.644680909994,162.42809733000468,50707.53293016001 2025-10-26,04:06:19.000,299,11066921,-795,0,1761451578,15178.597526739999,162.42104819999804,50707.52594304 2025-10-26,04:06:20.000,299,11066719,-795,0,1761451579,15178.55037256999,162.41399906999868,50707.55389152001 2025-10-26,04:06:21.000,299,11066885,-795,0,1761451580,15178.516691019999,162.40694993999932,50707.43511048001 2025-10-26,04:06:22.000,299,11066871,-795,0,1761451581,15178.483009469994,162.31531125000038,50707.463058960006 2025-10-26,04:06:23.000,299,11066798,-795,0,1761451582,15178.402173749993,162.3435077699978,50707.38620064001 2025-10-26,04:06:24.000,299,11066896,-795,0,1761451583,15178.341546959993,162.36465516000317,50707.40017488 2025-10-26,04:06:25.000,299,11066882,-795,0,1761451584,15178.375228509998,162.39990080999996,50707.40716200001 2025-10-26,04:06:26.000,299,11066891,-795,0,1761451585,15178.334810649998,162.3928516800006,50707.33729080001 2025-10-26,04:06:27.000,299,11066801,-795,0,1761451586,15178.341546959993,162.31531125000038,50707.442097600004 2025-10-26,04:06:28.000,299,11066895,-795,0,1761451587,15178.280920169993,162.37875342000189,50707.33729080001 2025-10-26,04:06:29.000,299,11066811,-795,0,1761451588,15178.267447550003,162.37170429000253,50707.35126504 2025-10-26,04:06:30.000,299,11066807,-795,0,1761451589,15178.173139209997,162.3928516800006,50707.274406720004 2025-10-26,04:06:31.000,299,11066814,-795,0,1761451590,15178.200084449993,162.42809733000468,50707.3722264 2025-10-26,04:06:32.000,299,11066796,-795,0,1761451591,15178.193348139997,162.3294095099991,50707.33729080001 2025-10-26,04:06:33.000,299,11066783,-795,0,1761451592,15178.159666589992,162.35055690000445,50707.442097600004 2025-10-26,04:06:34.000,299,11066886,-795,0,1761451593,15178.152930279997,162.37170429000253,50707.344277920005 2025-10-26,04:06:35.000,299,11066854,-795,0,1761451594,15178.125985040002,162.3435077699978,50707.33729080001 2025-10-26,04:06:36.000,299,11066826,-795,0,1761451595,15178.119248729992,162.42104819999804,50707.33729080001 2025-10-26,04:06:37.000,299,11066806,-795,0,1761451596,15178.065358250002,162.43514646000403,50707.30934232 2025-10-26,04:06:38.000,299,11066837,-795,0,1761451597,15178.072094559997,162.3928516800006,50707.33729080001 2025-10-26,04:06:39.000,299,11066875,-755,0,1761451598,15178.085567180002,162.39990080999996,50707.344277920005 2025-10-26,04:06:40.000,299,11066858,-795,0,1761451599,15178.065358250002,162.3576060300038,50707.25344536 2025-10-26,04:06:41.000,299,11066771,-795,0,1761451600,15178.105776110002,162.42104819999804,50707.35825216 2025-10-26,04:06:42.000,299,11066794,-795,0,1761451601,15178.051885629997,162.36465516000317,50707.295368080006 2025-10-26,04:06:43.000,299,11066828,-795,0,1761451602,15178.058621939992,162.42809733000468,50707.35126504 2025-10-26,04:06:44.000,299,11066843,-795,0,1761451603,15178.099039799992,162.41399906999868,50707.33030368 2025-10-26,04:06:45.000,299,11066877,-795,0,1761451604,15178.099039799992,162.51268689000426,50707.295368080006 2025-10-26,04:06:46.000,299,11066800,-795,0,1761451605,15178.105776110002,162.41399906999868,50707.38620064001 2025-10-26,04:06:47.000,299,11066823,-795,0,1761451606,15178.119248729992,162.41399906999868,50707.414149120006 2025-10-26,04:06:48.000,299,11066803,-795,0,1761451607,15178.132721349997,162.47039211000083,50707.49100744 2025-10-26,04:06:49.000,299,11066766,-795,0,1761451608,15178.166402900002,162.46334298000147,50707.560878640004 2025-10-26,04:07:20.000,299,11066859,-795,0,1761451639,15177.856532639991,162.65366948999872,50707.35825216 2025-10-26,04:07:21.000,299,11066741,-795,0,1761451640,15177.883477880001,162.71711166000023,50707.463058960006 2025-10-26,04:07:22.000,299,11066761,-795,0,1761451641,15177.870005259996,162.64662035999936,50707.37921352 2025-10-26,04:07:23.000,299,11066814,-795,0,1761451642,15177.836323709991,162.6889151400028,50707.45607184001 2025-10-26,04:07:24.000,299,11066752,-715,0,1761451643,15177.77569691999,162.7382590499983,50707.344277920005 2025-10-26,04:07:25.000,299,11066797,-795,0,1761451644,15177.82285109,162.6889151400028,50707.43511048001 2025-10-26,04:07:26.000,299,11066857,-795,0,1761451645,15177.809378469996,162.66071861999808,50707.3722264 2025-10-26,04:07:27.000,299,11066772,-795,0,1761451646,15177.80264216,162.63252210000064,50707.393187760004 2025-10-26,04:07:28.000,299,11066859,-795,0,1761451647,15177.84306002,162.71711166000023,50707.40017488 2025-10-26,04:07:29.000,299,11066917,-795,0,1761451648,15177.816114779991,162.64662035999936,50707.35825216 2025-10-26,04:07:30.000,299,11066760,-795,0,1761451649,15177.829587399996,162.63252210000064,50707.42113624 2025-10-26,04:07:31.000,299,11066747,-795,0,1761451650,15177.7622243,162.64662035999936,50707.33030368 2025-10-26,04:07:32.000,299,11066866,-795,0,1761451651,15177.816114779991,162.66071861999808,50707.23947112001 2025-10-26,04:07:33.000,299,11066809,-795,0,1761451652,15177.863268950001,162.6677677500047,50707.30934232 2025-10-26,04:07:34.000,299,11066861,-795,0,1761451653,15177.816114779991,162.59727645000385,50707.32331656 2025-10-26,04:07:35.000,299,11066885,-795,0,1761451654,15177.84306002,162.65366948999872,50707.40017488 2025-10-26,04:07:36.000,299,11066840,-795,0,1761451655,15177.836323709991,162.66071861999808,50707.37921352 2025-10-26,04:07:37.000,299,11066915,-795,0,1761451656,15177.829587399996,162.66071861999808,50707.274406720004 2025-10-26,04:07:38.000,299,11066838,-795,0,1761451657,15177.856532639991,162.61842384000192,50707.33729080001 2025-10-26,04:07:39.000,299,11066754,-795,0,1761451658,15177.836323709991,162.63252210000064,50707.28838096001 2025-10-26,04:07:40.000,299,11066856,-795,0,1761451659,15177.849796329996,162.71711166000023,50707.225496880004 2025-10-26,04:07:41.000,299,11066787,-795,0,1761451660,15177.863268950001,162.63957123,50707.30934232 2025-10-26,04:07:42.000,299,11066893,-795,0,1761451661,15177.863268950001,162.63252210000064,50707.3023552 2025-10-26,04:07:43.000,299,11066854,-795,0,1761451662,15177.923895740001,162.66071861999808,50707.35126504 2025-10-26,04:07:44.000,299,11066776,-795,0,1761451663,15177.876741569991,162.71006253000087,50707.26741960001 2025-10-26,04:07:45.000,299,11066756,-795,0,1761451664,15177.930632049996,162.74530817999766,50707.35126504 2025-10-26,04:07:46.000,299,11066843,-795,0,1761451665,15177.977786219992,162.66071861999808,50707.3722264 2025-10-26,04:07:47.000,299,11066849,-795,0,1761451666,15177.957577289992,162.61137471000256,50707.30934232 2025-10-26,04:07:48.000,299,11066922,-795,0,1761451667,15177.910423119996,162.73120991999895,50707.30934232 2025-10-26,04:07:49.000,299,11066882,-795,0,1761451668,15177.950840979996,162.64662035999936,50707.344277920005 2025-10-26,04:07:50.000,299,11066810,-795,0,1761451669,15177.964313600001,162.67481688000407,50707.15562568 2025-10-26,04:07:51.000,299,11066658,-795,0,1761451670,15177.910423119996,162.67481688000407,50707.33030368 2025-10-26,04:07:52.000,299,11066878,-795,0,1761451671,15177.910423119996,162.68186601000343,50707.32331656 2025-10-26,04:07:53.000,299,11066759,-795,0,1761451672,15177.930632049996,162.64662035999936,50707.3722264 2025-10-26,04:07:54.000,299,11066717,-795,0,1761451673,15177.977786219992,162.71006253000087,50707.344277920005 2025-10-26,04:07:55.000,299,11066790,-795,0,1761451674,15177.870005259996,162.6889151400028,50707.26741960001 2025-10-26,04:07:56.000,299,11066826,-795,0,1761451675,15177.849796329996,162.63957123,50707.295368080006 2025-10-26,04:07:57.000,299,11066875,-795,0,1761451676,15177.896950499991,162.64662035999936,50707.26043248 2025-10-26,04:07:58.000,299,11066862,-755,0,1761451677,15177.876741569991,162.6043255800032,50707.274406720004 2025-10-26,04:07:59.000,299,11066839,-795,0,1761451678,15177.917159429991,162.6677677500047,50707.28838096001 2025-10-26,04:08:00.000,299,11066839,-795,0,1761451679,15177.816114779991,162.58317818999785,50707.295368080006 2025-10-26,04:08:01.000,299,11066744,-795,0,1761451680,15177.836323709991,162.56907992999913,50707.28838096001 2025-10-26,04:08:02.000,299,11066770,-795,0,1761451681,15177.816114779991,162.67481688000407,50707.3023552 2025-10-26,04:08:03.000,299,11066903,-795,0,1761451682,15177.836323709991,162.63252210000064,50707.28838096001 2025-10-26,04:08:04.000,299,11066912,-795,0,1761451683,15177.809378469996,162.61842384000192,50707.21850976001 2025-10-26,04:08:05.000,299,11066870,-795,0,1761451684,15177.789169539996,162.63252210000064,50707.28139384 2025-10-26,04:08:06.000,299,11066758,-795,0,1761451685,15177.789169539996,162.65366948999872,50707.3023552 2025-10-26,04:08:07.000,299,11066818,-795,0,1761451686,15177.816114779991,162.67481688000407,50707.33729080001 2025-10-26,04:08:08.000,299,11066756,-795,0,1761451687,15177.77569691999,162.6677677500047,50707.37921352 2025-10-26,04:08:09.000,299,11066829,-795,0,1761451688,15177.809378469996,162.6889151400028,50707.38620064001 2025-10-26,04:08:10.000,299,11066811,-795,0,1761451689,15177.768960609996,162.62547297000128,50707.28139384 2025-10-26,04:08:11.000,299,11066834,-795,0,1761451690,15177.795905849991,162.6889151400028,50707.33729080001 2025-10-26,04:08:12.000,299,11066783,-795,0,1761451691,15177.816114779991,162.67481688000407,50707.3722264 2025-10-26,04:08:13.000,299,11066834,-795,0,1761451692,15177.856532639991,162.6889151400028,50707.246458240006 2025-10-26,04:08:14.000,299,11066858,-795,0,1761451693,15177.849796329996,162.66071861999808,50707.15562568 2025-10-26,04:08:15.000,299,11066903,-795,0,1761451694,15177.896950499991,162.71006253000087,50707.246458240006 2025-10-26,04:08:16.000,299,11066804,-795,0,1761451695,15177.863268950001,162.63957123,50707.23947112001 2025-10-26,04:08:17.000,299,11066816,-795,0,1761451696,15177.870005259996,162.66071861999808,50707.3023552 2025-10-26,04:08:18.000,299,11066849,-755,0,1761451697,15177.903686810001,162.62547297000128,50707.30934232 2025-10-26,04:08:19.000,299,11066917,-795,0,1761451698,15177.883477880001,162.62547297000128,50707.30934232 2025-10-26,04:08:20.000,299,11066681,-795,0,1761451699,15177.930632049996,162.63252210000064,50707.21850976001 2025-10-26,04:08:21.000,299,11066721,-795,0,1761451700,15177.923895740001,162.61842384000192,50707.274406720004 2025-10-26,04:08:22.000,299,11066751,-795,0,1761451701,15177.890214189996,162.63252210000064,50707.28139384 2025-10-26,04:08:23.000,299,11066752,-795,0,1761451702,15177.870005259996,162.56907992999913,50707.21152264 2025-10-26,04:08:24.000,299,11066923,-795,0,1761451703,15177.903686810001,162.62547297000128,50707.28139384 2025-10-26,04:08:25.000,299,11066734,-795,0,1761451704,15177.896950499991,162.56203079999977,50707.26741960001 2025-10-26,04:08:26.000,299,11066896,-795,0,1761451705,15177.930632049996,162.5761290599985,50707.25344536 2025-10-26,04:08:27.000,299,11066733,-795,0,1761451706,15177.917159429991,162.61137471000256,50707.25344536 2025-10-26,04:08:28.000,299,11066749,-755,0,1761451707,15177.910423119996,162.64662035999936,50707.18357416 2025-10-26,04:08:29.000,299,11066779,-795,0,1761451708,15177.903686810001,162.52678515000298,50707.21152264 2025-10-26,04:08:30.000,299,11066783,-795,0,1761451709,15177.896950499991,162.62547297000128,50707.16959992001 2025-10-26,04:08:31.000,299,11066705,-795,0,1761451710,15177.910423119996,162.5761290599985,50707.20453552 2025-10-26,04:08:32.000,299,11066769,-795,0,1761451711,15177.863268950001,162.59727645000385,50707.16959992001 2025-10-26,04:08:33.000,299,11066766,-795,0,1761451712,15177.903686810001,162.6677677500047,50707.16959992001 2025-10-26,04:08:34.000,299,11066733,-795,0,1761451713,15177.930632049996,162.6889151400028,50707.26043248 2025-10-26,04:08:35.000,299,11066901,-795,0,1761451714,15177.896950499991,162.71711166000023,50707.25344536 2025-10-26,04:08:36.000,299,11066843,-795,0,1761451715,15177.836323709991,162.74530817999766,50707.20453552 2025-10-26,04:08:37.000,299,11066716,-795,0,1761451716,15177.937368359992,162.71006253000087,50707.1626128 2025-10-26,04:08:38.000,299,11066878,-795,0,1761451717,15177.984522530001,162.7523573100043,50707.26741960001 2025-10-26,04:08:39.000,299,11066803,-795,0,1761451718,15177.957577289992,162.8017012199998,50707.21152264 2025-10-26,04:08:40.000,299,11066798,-795,0,1761451719,15177.863268950001,162.78055383000174,50707.23947112001 2025-10-26,04:08:41.000,299,11066871,-795,0,1761451720,15177.876741569991,162.80875034999917,50707.176587040005 2025-10-26,04:08:42.000,299,11066858,-795,0,1761451721,15177.883477880001,162.77350470000238,50707.1626128 2025-10-26,04:08:43.000,299,11066908,-795,0,1761451722,15177.876741569991,162.81579947999853,50707.225496880004 2025-10-26,04:08:44.000,299,11066792,-795,0,1761451723,15177.876741569991,162.89333990999876,50707.19754840001 2025-10-26,04:08:45.000,299,11066788,-795,0,1761451724,15177.896950499991,162.81579947999853,50707.21152264 2025-10-26,04:08:46.000,299,11066786,-795,0,1761451725,15177.856532639991,162.87219252000068,50707.14863856001 2025-10-26,04:08:47.000,299,11066793,-795,0,1761451726,15177.863268950001,162.85809426000196,50707.25344536 2025-10-26,04:08:48.000,299,11066820,-795,0,1761451727,15177.883477880001,162.77350470000238,50707.26741960001 2025-10-26,04:08:49.000,299,11066825,-795,0,1761451728,15177.829587399996,162.78055383000174,50707.15562568 2025-10-26,04:08:50.000,299,11066792,-795,0,1761451729,15177.809378469996,162.8510451300026,50707.14863856001 2025-10-26,04:08:51.000,299,11066907,-795,0,1761451730,15177.80264216,162.87219252000068,50707.106715840004 2025-10-26,04:08:52.000,299,11066880,-795,0,1761451731,15177.829587399996,162.80875034999917,50707.14863856001 2025-10-26,04:08:53.000,299,11066767,-795,0,1761451732,15177.856532639991,162.8017012199998,50707.20453552 2025-10-26,04:08:54.000,299,11066817,-795,0,1761451733,15177.856532639991,162.8228486099979,50707.18357416 2025-10-26,04:08:55.000,299,11066905,-795,0,1761451734,15177.856532639991,162.78055383000174,50707.25344536 2025-10-26,04:08:56.000,299,11066798,-795,0,1761451735,15177.937368359992,162.84399600000324,50707.33030368 2025-10-26,04:08:57.000,299,11066846,-795,0,1761451736,15177.870005259996,162.8228486099979,50707.35126504 2025-10-26,04:08:58.000,299,11066852,-795,0,1761451737,15177.870005259996,162.78055383000174,50707.344277920005 2025-10-26,04:08:59.000,299,11066823,-795,0,1761451738,15177.890214189996,162.78055383000174,50707.28139384 2025-10-26,04:09:00.000,299,11066823,-795,0,1761451739,15177.836323709991,162.68186601000343,50707.30934232 2025-10-26,04:09:01.000,299,11066885,-795,0,1761451740,15177.971049909997,162.76645557000302,50707.35126504 2025-10-26,04:09:02.000,299,11066919,-795,0,1761451741,15177.937368359992,162.7382590499983,50707.38620064001 2025-10-26,04:09:03.000,299,11066796,-795,0,1761451742,15177.883477880001,162.8017012199998,50707.32331656 2025-10-26,04:09:04.000,299,11066884,-795,0,1761451743,15177.890214189996,162.8017012199998,50707.32331656 2025-10-26,04:09:05.000,299,11066788,-795,0,1761451744,15177.977786219992,162.78055383000174,50707.33729080001 2025-10-26,04:09:06.000,299,11066716,-795,0,1761451745,15177.923895740001,162.8228486099979,50707.30934232 2025-10-26,04:09:07.000,299,11066778,-795,0,1761451746,15177.937368359992,162.74530817999766,50707.33729080001 2025-10-26,04:09:08.000,299,11066836,-795,0,1761451747,15177.957577289992,162.81579947999853,50707.274406720004 2025-10-26,04:09:09.000,299,11066806,-795,0,1761451748,15177.896950499991,162.8017012199998,50707.35825216 2025-10-26,04:09:10.000,299,11066804,-795,0,1761451749,15177.917159429991,162.75940644000366,50707.26741960001 2025-10-26,04:09:11.000,299,11066807,-795,0,1761451750,15177.917159429991,162.81579947999853,50707.28838096001 2025-10-26,04:09:12.000,299,11066775,-795,0,1761451751,15177.890214189996,162.76645557000302,50707.21152264 2025-10-26,04:09:13.000,299,11066817,-795,0,1761451752,15177.870005259996,162.87219252000068,50707.274406720004 2025-10-26,04:09:14.000,299,11066891,-795,0,1761451753,15177.890214189996,162.89333990999876,50707.18357416 2025-10-26,04:09:15.000,299,11066846,-795,0,1761451754,15177.896950499991,162.86514339000132,50707.232484 2025-10-26,04:09:16.000,299,11066857,-795,0,1761451755,15177.910423119996,162.8510451300026,50707.3023552 2025-10-26,04:09:17.000,299,11066821,-795,0,1761451756,15177.883477880001,162.89333990999876,50707.35126504 2025-10-26,04:09:18.000,299,11066894,-795,0,1761451757,15177.964313600001,162.9497329500009,50707.31632944001 2025-10-26,04:09:19.000,299,11066799,-795,0,1761451758,15177.977786219992,162.9144873000041,50707.31632944001 2025-10-26,04:09:30.000,299,11066762,-795,0,1761451769,15177.964313600001,162.9990768600037,50707.246458240006 2025-10-26,04:09:31.000,299,11066884,-795,0,1761451770,15177.944104670001,162.96383120999963,50707.23947112001 2025-10-26,04:09:32.000,299,11066896,-795,0,1761451771,15177.903686810001,162.96383120999963,50707.295368080006 2025-10-26,04:09:33.000,299,11066772,-795,0,1761451772,15177.923895740001,162.9497329500009,50707.26741960001 2025-10-26,04:09:34.000,299,11066879,-795,0,1761451773,15177.910423119996,162.92858556000283,50707.232484 2025-10-26,04:09:35.000,299,11066728,-795,0,1761451774,15177.896950499991,162.9144873000041,50707.21152264 2025-10-26,04:09:36.000,299,11066890,-795,0,1761451775,15177.856532639991,162.94268382000155,50707.246458240006 2025-10-26,04:09:37.000,299,11066906,-795,0,1761451776,15177.876741569991,162.99202773000434,50707.225496880004 2025-10-26,04:09:38.000,299,11066794,-795,0,1761451777,15177.903686810001,162.97088033999898,50707.20453552 2025-10-26,04:09:39.000,299,11066878,-795,0,1761451778,15177.890214189996,162.97792946999834,50707.23947112001 2025-10-26,04:09:40.000,299,11066796,-795,0,1761451779,15177.836323709991,162.9497329500009,50707.232484 2025-10-26,04:09:41.000,299,11066793,-795,0,1761451780,15177.896950499991,162.95678208000027,50707.26043248 2025-10-26,04:09:42.000,299,11066817,-795,0,1761451781,15177.910423119996,163.01317512000242,50707.246458240006 2025-10-26,04:09:43.000,299,11066770,-795,0,1761451782,15177.903686810001,163.02727338000113,50707.176587040005 2025-10-26,04:09:44.000,299,11066806,-795,0,1761451783,15177.903686810001,162.99202773000434,50707.25344536 2025-10-26,04:09:45.000,299,11066829,-795,0,1761451784,15177.950840979996,163.02727338000113,50707.21152264 2025-10-26,04:09:46.000,299,11066773,-715,0,1761451785,15177.984522530001,163.097764680002,50707.30934232 2025-10-26,04:09:47.000,299,11066910,-795,0,1761451786,15177.977786219992,163.02022425000177,50707.20453552 2025-10-26,04:09:48.000,299,11066839,-795,0,1761451787,15177.997995149992,163.0343225100005,50707.176587040005 2025-10-26,04:09:49.000,299,11066887,-795,0,1761451788,15177.997995149992,163.00612599000306,50707.3023552 2025-10-26,04:09:50.000,299,11066743,-795,0,1761451789,15177.944104670001,162.99202773000434,50707.15562568 2025-10-26,04:09:51.000,299,11066896,-795,0,1761451790,15177.950840979996,163.02022425000177,50707.21850976001 2025-10-26,04:09:52.000,299,11066828,-795,0,1761451791,15178.024940390002,162.94268382000155,50707.18357416 2025-10-26,04:09:53.000,299,11066824,-795,0,1761451792,15177.984522530001,162.9990768600037,50707.274406720004 2025-10-26,04:09:54.000,299,11066835,-795,0,1761451793,15178.018204079992,163.00612599000306,50707.274406720004 2025-10-26,04:09:55.000,299,11066843,-795,0,1761451794,15178.031676699997,162.97088033999898,50707.33030368 2025-10-26,04:09:56.000,299,11066869,-795,0,1761451795,15178.024940390002,162.99202773000434,50707.274406720004 2025-10-26,04:09:57.000,299,11066923,-795,0,1761451796,15177.971049909997,162.96383120999963,50707.33030368 2025-10-26,04:09:58.000,299,11066837,-795,0,1761451797,15177.964313600001,162.9849785999977,50707.31632944001 2025-10-26,04:09:59.000,299,11066835,-795,0,1761451798,15177.984522530001,162.9497329500009,50707.30934232 2025-10-26,04:10:00.000,299,11066892,-795,0,1761451799,15177.944104670001,162.95678208000027,50707.26043248 2025-10-26,04:10:01.000,299,11066771,-715,0,1761451800,15177.964313600001,162.8862907799994,50707.38620064001 2025-10-26,04:10:02.000,299,11066840,-795,0,1761451801,15177.910423119996,162.90743817000475,50707.344277920005 2025-10-26,04:10:03.000,299,11066830,-795,0,1761451802,15177.883477880001,162.9497329500009,50707.32331656 2025-10-26,04:10:04.000,299,11066805,-795,0,1761451803,15177.910423119996,162.92153643000347,50707.33729080001 2025-10-26,04:10:05.000,299,11066846,-795,0,1761451804,15177.903686810001,162.95678208000027,50707.393187760004 2025-10-26,04:10:06.000,299,11066873,-795,0,1761451805,15177.849796329996,162.92858556000283,50707.40716200001 2025-10-26,04:10:07.000,299,11066874,-795,0,1761451806,15177.863268950001,162.9144873000041,50707.35126504 2025-10-26,04:10:08.000,299,11066747,-795,0,1761451807,15177.883477880001,162.92858556000283,50707.3722264 2025-10-26,04:10:09.000,299,11066745,-795,0,1761451808,15177.876741569991,162.97088033999898,50707.37921352 2025-10-26,04:10:10.000,299,11066802,-795,0,1761451809,15177.856532639991,162.9144873000041,50707.33729080001 2025-10-26,04:10:11.000,299,11066890,-795,0,1761451810,15177.870005259996,162.82989774000453,50707.295368080006 2025-10-26,04:10:12.000,299,11066765,-795,0,1761451811,15177.84306002,162.83694687000389,50707.274406720004 2025-10-26,04:10:13.000,299,11066835,-795,0,1761451812,15177.80264216,162.90038903999812,50707.35126504 2025-10-26,04:10:14.000,299,11066784,-795,0,1761451813,15177.849796329996,162.85809426000196,50707.28139384 2025-10-26,04:10:15.000,299,11066903,-795,0,1761451814,15177.816114779991,162.94268382000155,50707.274406720004 2025-10-26,04:10:16.000,299,11066948,-795,0,1761451815,15177.809378469996,162.84399600000324,50707.30934232 2025-10-26,04:10:17.000,299,11066847,-795,0,1761451816,15177.870005259996,162.8228486099979,50707.40017488 2025-10-26,04:10:18.000,299,11066751,-795,0,1761451817,15177.870005259996,162.7876029600011,50707.36523928001 2025-10-26,04:10:19.000,299,11066834,-795,0,1761451818,15177.82285109,162.81579947999853,50707.344277920005 2025-10-26,04:10:20.000,299,11066941,-795,0,1761451819,15177.816114779991,162.81579947999853,50707.274406720004 2025-10-26,04:10:21.000,299,11066808,-795,0,1761451820,15177.890214189996,162.87219252000068,50707.393187760004 2025-10-26,04:10:22.000,299,11066856,-795,0,1761451821,15177.896950499991,162.82989774000453,50707.37921352 2025-10-26,04:10:23.000,299,11066738,-795,0,1761451822,15177.82285109,162.8510451300026,50707.3722264 2025-10-26,04:10:24.000,299,11066808,-795,0,1761451823,15177.890214189996,162.83694687000389,50707.33729080001 2025-10-26,04:10:25.000,299,11066761,-795,0,1761451824,15177.896950499991,162.80875034999917,50707.414149120006 2025-10-26,04:10:26.000,299,11066845,-795,0,1761451825,15177.82285109,162.69596427000215,50707.36523928001 2025-10-26,04:10:27.000,299,11066795,-795,0,1761451826,15177.849796329996,162.75940644000366,50707.33729080001 2025-10-26,04:10:28.000,299,11066862,-795,0,1761451827,15177.856532639991,162.78055383000174,50707.28838096001 2025-10-26,04:10:29.000,299,11066828,-795,0,1761451828,15177.890214189996,162.77350470000238,50707.344277920005 2025-10-26,04:10:30.000,299,11066769,-795,0,1761451829,15177.849796329996,162.79465209000045,50707.35825216 2025-10-26,04:10:31.000,299,11066900,-795,0,1761451830,15177.890214189996,162.80875034999917,50707.246458240006 2025-10-26,04:10:32.000,299,11066856,-795,0,1761451831,15177.849796329996,162.79465209000045,50707.28838096001 2025-10-26,04:10:33.000,299,11066828,-795,0,1761451832,15177.863268950001,162.80875034999917,50707.3722264 2025-10-26,04:10:34.000,299,11066763,-795,0,1761451833,15177.876741569991,162.77350470000238,50707.295368080006 2025-10-26,04:10:35.000,299,11066724,-795,0,1761451834,15177.856532639991,162.81579947999853,50707.28139384 2025-10-26,04:10:36.000,299,11066889,-795,0,1761451835,15177.77569691999,162.82989774000453,50707.28139384 2025-10-26,04:10:37.000,299,11066780,-795,0,1761451836,15177.795905849991,162.7876029600011,50707.32331656 2025-10-26,04:10:38.000,299,11066799,-795,0,1761451837,15177.77569691999,162.87219252000068,50707.25344536 2025-10-26,04:10:39.000,299,11066765,-795,0,1761451838,15177.67465226999,162.82989774000453,50707.246458240006 2025-10-26,04:10:40.000,299,11066780,-795,0,1761451839,15177.647707029995,162.75940644000366,50707.3023552 2025-10-26,04:10:41.000,299,11066818,-795,0,1761451840,15177.63423440999,162.73120991999895,50707.23947112001 2025-10-26,04:10:42.000,299,11066812,-795,0,1761451841,15177.61402547999,162.82989774000453,50707.21152264 2025-10-26,04:10:43.000,299,11066888,-795,0,1761451842,15177.60055286,162.82989774000453,50707.246458240006 2025-10-26,04:10:44.000,299,11066919,-795,0,1761451843,15177.59381654999,162.87219252000068,50707.20453552 2025-10-26,04:10:45.000,299,11066880,-795,0,1761451844,15177.60055286,162.82989774000453,50707.28838096001 2025-10-26,04:10:46.000,299,11066873,-795,0,1761451845,15177.61402547999,162.84399600000324,50707.21152264 2025-10-26,04:10:47.000,299,11066806,-795,0,1761451846,15177.560135,162.96383120999963,50707.21152264 2025-10-26,04:10:48.000,299,11066832,-795,0,1761451847,15177.55339868999,162.92858556000283,50707.246458240006 2025-10-26,04:10:49.000,299,11066880,-795,0,1761451848,15177.526453449995,162.97088033999898,50707.33729080001 2025-10-26,04:10:50.000,299,11066795,-795,0,1761451849,15177.53318975999,162.96383120999963,50707.30934232 2025-10-26,04:10:51.000,299,11066749,-795,0,1761451850,15177.546662379995,162.97792946999834,50707.295368080006 2025-10-26,04:10:52.000,299,11066770,-795,0,1761451851,15177.546662379995,162.9497329500009,50707.32331656 2025-10-26,04:10:53.000,299,11066853,-795,0,1761451852,15177.51298082999,162.96383120999963,50707.35126504 2025-10-26,04:10:54.000,299,11066783,-795,0,1761451853,15177.526453449995,162.97792946999834,50707.35126504 2025-10-26,04:10:55.000,299,11066853,-755,0,1761451854,15177.465826659994,162.9990768600037,50707.40716200001 2025-10-26,04:10:56.000,299,11066876,-795,0,1761451855,15177.47929928,163.05546989999857,50707.40716200001 2025-10-26,04:10:57.000,299,11066879,-795,0,1761451856,15177.45235403999,163.06956816000456,50707.35126504 2025-10-26,04:10:58.000,299,11066890,-795,0,1761451857,15177.51971714,163.06956816000456,50707.35126504 2025-10-26,04:10:59.000,299,11066752,-795,0,1761451858,15177.47256296999,163.05546989999857,50707.30934232 2025-10-26,04:11:00.000,299,11066864,-795,0,1761451859,15177.47256296999,163.14005945999816,50707.3722264 2025-10-26,04:11:01.000,299,11066821,-795,0,1761451860,15177.465826659994,163.06251902999793,50707.344277920005 2025-10-26,04:11:02.000,299,11066892,-795,0,1761451861,15177.378254629999,163.097764680002,50707.30934232 2025-10-26,04:11:03.000,299,11066745,-795,0,1761451862,15177.378254629999,163.09071555000264,50707.21850976001 2025-10-26,04:11:04.000,299,11066829,-795,0,1761451863,15177.344573079994,163.07661729000392,50707.26741960001 2025-10-26,04:11:05.000,299,11066843,-795,0,1761451864,15177.310891529989,163.11891207000008,50707.21850976001 2025-10-26,04:11:06.000,299,11066834,-795,0,1761451865,15177.283946289994,163.10481381000136,50707.31632944001 2025-10-26,04:11:07.000,299,11066780,-795,0,1761451866,15177.277209979999,163.06956816000456,50707.26043248 2025-10-26,04:11:08.000,299,11066862,-795,0,1761451867,15177.223319499994,163.21055075999902,50707.21152264 2025-10-26,04:11:09.000,299,11066869,-795,0,1761451868,15177.203110569993,163.14005945999816,50707.19754840001 2025-10-26,04:11:10.000,299,11066876,-795,0,1761451869,15177.189637949989,163.18940337000095,50707.14863856001 2025-10-26,04:11:11.000,299,11066865,-795,0,1761451870,15177.155956399998,163.14005945999816,50707.19056128 2025-10-26,04:11:12.000,299,11066829,-795,0,1761451871,15177.135747469998,163.16825598000287,50707.176587040005 2025-10-26,04:11:13.000,299,11066875,-795,0,1761451872,15177.102065919993,163.1612068500035,50707.246458240006 2025-10-26,04:11:14.000,299,11066731,-795,0,1761451873,15177.054911749998,163.17530511000223,50707.14863856001 2025-10-26,04:11:15.000,299,11066921,-795,0,1761451874,15177.068384369988,163.18940337000095,50707.19056128 2025-10-26,04:11:16.000,299,11066888,-795,0,1761451875,15177.021230199993,163.2457964100031,50707.1626128 2025-10-26,04:11:17.000,299,11066835,-795,0,1761451876,15176.980812339993,163.27399293000053,50707.19754840001 2025-10-26,04:11:18.000,299,11066838,-795,0,1761451877,15176.994284959997,163.30218944999797,50707.1626128 2025-10-26,04:11:19.000,299,11066931,-795,0,1761451878,15177.041439129993,163.23874728000374,50707.225496880004 2025-10-26,04:11:20.000,299,11066746,-795,0,1761451879,15176.994284959997,163.23874728000374,50707.19754840001 2025-10-26,04:11:21.000,299,11066820,-795,0,1761451880,15176.953867099997,163.23169815000438,50707.15562568 2025-10-26,04:11:22.000,299,11066799,-795,0,1761451881,15176.987548650002,163.33038597000268,50707.246458240006 2025-10-26,04:11:23.000,299,11066807,-795,0,1761451882,15177.034702819998,163.36563161999948,50707.274406720004 2025-10-26,04:11:24.000,299,11066888,-795,0,1761451883,15177.041439129993,163.35858249000012,50707.26741960001 2025-10-26,04:11:25.000,299,11066920,-795,0,1761451884,15177.034702819998,163.42202466000163,50707.26741960001 2025-10-26,04:11:26.000,299,11066855,-795,0,1761451885,15177.014493889998,163.42202466000163,50707.33729080001 2025-10-26,04:11:27.000,299,11066915,-795,0,1761451886,15176.953867099997,163.42202466000163,50707.40716200001 2025-10-26,04:11:28.000,299,11066763,-795,0,1761451887,15176.980812339993,163.42202466000163,50707.274406720004 2025-10-26,04:11:29.000,299,11066839,-795,0,1761451888,15176.967339720002,163.4431720499997,50707.43511048001 2025-10-26,04:11:30.000,299,11066769,-795,0,1761451889,15176.987548650002,163.47841770000377,50707.225496880004 2025-10-26,04:11:31.000,299,11066804,-795,0,1761451890,15177.001021269993,163.54890900000464,50707.295368080006 2025-10-26,04:11:32.000,299,11066785,-795,0,1761451891,15177.048175440003,163.541859869998,50707.32331656 2025-10-26,04:11:33.000,299,11066724,-795,0,1761451892,15177.034702819998,163.57710552000208,50707.30934232 2025-10-26,04:11:34.000,299,11066843,-795,0,1761451893,15177.007757580002,163.56300726000336,50707.32331656 2025-10-26,04:11:35.000,299,11066875,-795,0,1761451894,15176.974076029997,163.54890900000464,50707.25344536 2025-10-26,04:11:36.000,299,11066773,-795,0,1761451895,15176.940394479992,163.61235116999887,50707.35126504 2025-10-26,04:11:37.000,299,11066888,-795,0,1761451896,15176.974076029997,163.54890900000464,50707.393187760004 2025-10-26,04:11:38.000,299,11066921,-795,0,1761451897,15176.987548650002,163.62644943000487,50707.38620064001 2025-10-26,04:11:39.000,299,11066859,-795,0,1761451898,15176.940394479992,163.5277616099993,50707.344277920005 2025-10-26,04:11:40.000,299,11066924,-795,0,1761451899,15176.852822449997,163.51366335000057,50707.37921352 2025-10-26,04:11:41.000,299,11066820,-795,0,1761451900,15176.873031379997,163.5912037800008,50707.40017488 2025-10-26,04:11:42.000,299,11066927,-795,0,1761451901,15176.839349829992,163.6405476900036,50707.414149120006 2025-10-26,04:11:43.000,299,11066734,-795,0,1761451902,15176.778723039992,163.61940029999823,50707.43511048001 2025-10-26,04:11:44.000,299,11066894,-795,0,1761451903,15176.778723039992,163.69694072999846,50707.32331656 2025-10-26,04:11:45.000,299,11066777,-795,0,1761451904,15176.778723039992,163.6546459500023,50707.40716200001 2025-10-26,04:11:46.000,299,11066934,-795,0,1761451905,15176.785459350001,163.61235116999887,50707.49100744 2025-10-26,04:11:47.000,299,11066864,-795,0,1761451906,15176.691151009996,163.51366335000057,50707.414149120006 2025-10-26,04:11:48.000,299,11066895,-795,0,1761451907,15176.758514109992,163.6546459500023,50707.31632944001 2025-10-26,04:11:49.000,299,11066906,-795,0,1761451908,15176.718096249992,163.61940029999823,50707.35825216 2025-10-26,04:11:50.000,299,11066886,-795,0,1761451909,15176.610315289996,163.6405476900036,50707.274406720004 2025-10-26,04:11:51.000,299,11066877,-795,0,1761451910,15176.576633739991,163.57710552000208,50707.35126504 2025-10-26,04:11:52.000,299,11066656,-795,0,1761451911,15176.569897429996,163.6405476900036,50707.35126504 2025-10-26,04:11:53.000,299,11066721,-795,0,1761451912,15176.55642480999,163.64759682000295,50707.3023552 2025-10-26,04:11:54.000,299,11066806,-795,0,1761451913,15176.50253433,163.62644943000487,50707.32331656 2025-10-26,04:11:55.000,299,11066814,-795,0,1761451914,15176.51600694999,163.61235116999887,50707.31632944001 2025-10-26,04:11:56.000,299,11066811,-795,0,1761451915,15176.50253433,163.63349856000423,50707.274406720004 2025-10-26,04:11:57.000,299,11066838,-795,0,1761451916,15176.55642480999,163.69694072999846,50707.31632944001 2025-10-26,04:11:58.000,299,11066832,-795,0,1761451917,15176.51600694999,163.70398985999782,50707.26741960001 2025-10-26,04:11:59.000,299,11066853,-795,0,1761451918,15176.50253433,163.76038289999997,50707.28139384 2025-10-26,04:12:00.000,299,11066850,-795,0,1761451919,15176.408225989995,163.73218638000253,50707.20453552 2025-10-26,04:12:01.000,299,11066813,-675,0,1761451920,15176.42169861,163.7744811599987,50707.19056128 2025-10-26,04:12:02.000,299,11066821,-795,0,1761451921,15176.41496229999,163.7392355100019,50707.20453552 2025-10-26,04:12:03.000,299,11066834,-795,0,1761451922,15176.39475336999,163.7180881200038,50707.274406720004 2025-10-26,04:12:04.000,299,11066775,-795,0,1761451923,15176.307181339995,163.74628464000125,50707.246458240006 2025-10-26,04:12:05.000,299,11066922,-795,0,1761451924,15176.307181339995,163.81677594000212,50707.25344536 2025-10-26,04:12:06.000,299,11066956,-795,0,1761451925,15176.286972409995,163.7744811599987,50707.295368080006 2025-10-26,04:12:07.000,299,11066841,-795,0,1761451926,15176.246554549994,163.82382507000148,50707.32331656 2025-10-26,04:12:08.000,299,11066854,-795,0,1761451927,15176.27349978999,163.68284246999974,50707.26741960001 2025-10-26,04:12:09.000,299,11066941,-795,0,1761451928,15176.266763479995,163.7392355100019,50707.295368080006 2025-10-26,04:12:10.000,299,11066912,-795,0,1761451929,15176.185927759994,163.7533337700006,50707.274406720004 2025-10-26,04:12:11.000,299,11066831,-795,0,1761451930,15176.165718829994,163.78857942000468,50707.26043248 2025-10-26,04:12:12.000,299,11066730,-795,0,1761451931,15176.158982519999,163.78153028999805,50707.23947112001 2025-10-26,04:12:13.000,299,11066708,-795,0,1761451932,15176.145509899994,163.76038289999997,50707.26043248 2025-10-26,04:12:14.000,299,11066895,-795,0,1761451933,15176.118564659999,163.71103899000445,50707.26043248 2025-10-26,04:12:15.000,299,11066831,-795,0,1761451934,15176.179191449999,163.7744811599987,50707.25344536 2025-10-26,04:12:16.000,299,11066800,-795,0,1761451935,15176.091619419989,163.74628464000125,50707.25344536 2025-10-26,04:12:17.000,299,11066887,-795,0,1761451936,15176.071410489989,163.80972681000276,50707.19754840001 2025-10-26,04:12:18.000,299,11066900,-795,0,1761451937,15176.044465249994,163.73218638000253,50707.246458240006 2025-10-26,04:12:19.000,299,11066905,-795,0,1761451938,15176.030992629989,163.7744811599987,50707.127677200006 2025-10-26,04:12:20.000,299,11066895,-795,0,1761451939,15176.044465249994,163.78153028999805,50707.19056128 2025-10-26,04:12:21.000,299,11066732,-795,0,1761451940,15175.997311079998,163.8026776800034,50707.35126504 2025-10-26,04:12:22.000,299,11066795,-795,0,1761451941,15175.943420599993,163.81677594000212,50707.26741960001 2025-10-26,04:12:23.000,299,11066866,-795,0,1761451942,15176.017520009998,163.8026776800034,50707.33030368 2025-10-26,04:12:24.000,299,11066721,-795,0,1761451943,15176.010783699989,163.8661198500049,50707.25344536 2025-10-26,04:12:25.000,299,11067023,-795,0,1761451944,15175.950156909988,163.88021811000363,50707.35825216 2025-10-26,04:12:26.000,299,11066788,-795,0,1761451945,15175.929947979988,163.88021811000363,50707.232484 2025-10-26,04:12:27.000,299,11066779,-795,0,1761451946,15175.950156909988,163.9013655000017,50707.127677200006 2025-10-26,04:12:28.000,299,11066917,-795,0,1761451947,15175.923211669993,163.89431637000234,50707.25344536 2025-10-26,04:12:29.000,299,11066889,-795,0,1761451948,15175.909739049988,163.90841463000106,50707.26043248 2025-10-26,04:12:30.000,299,11066831,-795,0,1761451949,15175.903002739993,163.92956201999914,50707.232484 2025-10-26,04:12:31.000,299,11066926,-795,0,1761451950,15175.808694400002,163.8520215899989,50707.07178024001 2025-10-26,04:12:32.000,299,11066807,-795,0,1761451951,15175.889530119988,163.9013655000017,50707.057806000004 2025-10-26,04:12:33.000,299,11066785,-795,0,1761451952,15175.869321189988,163.87316898000427,50707.11370296 2025-10-26,04:12:34.000,299,11066897,-795,0,1761451953,15175.876057499998,163.82382507000148,50707.05081888001 2025-10-26,04:12:35.000,299,11066887,-795,0,1761451954,15175.835639639998,163.85907071999827,50707.08575448 2025-10-26,04:12:36.000,299,11066747,-795,0,1761451955,15175.781749159993,163.87316898000427,50707.1626128 2025-10-26,04:12:37.000,299,11066786,-795,0,1761451956,15175.835639639998,163.9507094100045,50707.20453552 2025-10-26,04:12:38.000,299,11066983,-795,0,1761451957,15175.808694400002,163.87316898000427,50707.14863856001 2025-10-26,04:12:39.000,299,11066912,-795,0,1761451958,15175.842375949993,163.85907071999827,50707.1626128 2025-10-26,04:12:40.000,299,11066780,-715,0,1761451959,15175.781749159993,163.91546376000042,50707.06479312 2025-10-26,04:12:41.000,299,11066869,-795,0,1761451960,15175.822167019993,163.9507094100045,50707.06479312 2025-10-26,04:12:42.000,299,11066897,-795,0,1761451961,15175.862584879993,163.92251288999978,50707.06479312 2025-10-26,04:12:43.000,299,11066878,-795,0,1761451962,15175.835639639998,163.94366027999786,50707.127677200006 2025-10-26,04:12:44.000,299,11066889,-795,0,1761451963,15175.808694400002,163.92251288999978,50707.20453552 2025-10-26,04:12:45.000,299,11066900,-795,0,1761451964,15175.768276540002,163.97185680000257,50707.26741960001 2025-10-26,04:12:46.000,299,11066866,-795,0,1761451965,15175.721122369992,163.9648076700032,50707.15562568 2025-10-26,04:12:47.000,299,11066894,-795,0,1761451966,15175.754803919997,164.00710244999937,50707.19056128 2025-10-26,04:12:48.000,299,11066900,-795,0,1761451967,15175.761540229993,164.05644636000216,50707.14863856001 2025-10-26,04:12:49.000,299,11066857,-795,0,1761451968,15175.761540229993,164.05644636000216,50707.28139384 2025-10-26,04:12:50.000,299,11066859,-795,0,1761451969,15175.781749159993,164.03529897000408,50707.16959992001 2025-10-26,04:12:51.000,299,11066935,-795,0,1761451970,15175.781749159993,164.01415157999872,50707.3023552 2025-10-26,04:12:52.000,299,11066801,-795,0,1761451971,15175.721122369992,164.06349549000151,50707.106715840004 2025-10-26,04:12:53.000,299,11066958,-795,0,1761451972,15175.741331299992,164.02824984000472,50707.28838096001 2025-10-26,04:12:54.000,299,11066827,-755,0,1761451973,15175.700913439992,164.11988853000366,50707.30934232 2025-10-26,04:12:55.000,299,11066873,-795,0,1761451974,15175.795221779998,164.1128394000043,50707.344277920005 2025-10-26,04:12:56.000,299,11066866,-795,0,1761451975,15175.707649750002,164.11988853000366,50707.26741960001 2025-10-26,04:12:57.000,299,11066818,-795,0,1761451976,15175.761540229993,164.11988853000366,50707.21850976001 2025-10-26,04:12:58.000,299,11066775,-795,0,1761451977,15175.801958089993,164.10579026999767,50707.225496880004 2025-10-26,04:12:59.000,299,11066699,-795,0,1761451978,15175.721122369992,164.11988853000366,50707.12069008001 2025-10-26,04:13:00.000,299,11066725,-795,0,1761451979,15175.795221779998,164.02120070999808,50707.19754840001 2025-10-26,04:13:01.000,299,11066971,-795,0,1761451980,15175.680704509992,164.1128394000043,50707.11370296 2025-10-26,04:13:02.000,299,11066788,-795,0,1761451981,15175.680704509992,164.12693766000302,50707.06479312 2025-10-26,04:13:03.000,299,11066762,-795,0,1761451982,15175.613341409997,164.15513418000046,50707.11370296 2025-10-26,04:13:04.000,299,11066757,-795,0,1761451983,15175.680704509992,164.12693766000302,50707.14165144 2025-10-26,04:13:05.000,299,11066797,-755,0,1761451984,15175.700913439992,164.1974289600039,50707.19056128 2025-10-26,04:13:06.000,299,11066760,-795,0,1761451985,15175.572923549997,164.16923243999918,50707.0927416 2025-10-26,04:13:07.000,299,11066735,-795,0,1761451986,15175.626814030002,164.21857635000197,50707.18357416 2025-10-26,04:13:08.000,299,11066873,-795,0,1761451987,15175.647022960002,164.30316591000155,50707.00190904001 2025-10-26,04:13:09.000,299,11066921,-795,0,1761451988,15175.633550339997,164.22562548000133,50707.12069008001 2025-10-26,04:13:10.000,299,11066883,-795,0,1761451989,15175.667231890002,164.20447809000325,50707.12069008001 2025-10-26,04:13:11.000,299,11066870,-795,0,1761451990,15175.707649750002,164.16923243999918,50707.16959992001 2025-10-26,04:13:12.000,299,11066792,-795,0,1761451991,15175.633550339997,164.1974289600039,50707.14165144 2025-10-26,04:13:13.000,299,11066889,-795,0,1761451992,15175.613341409997,164.28906765000283,50706.99492192 2025-10-26,04:13:14.000,299,11066917,-795,0,1761451993,15175.660495579992,164.26792026000476,50707.05081888001 2025-10-26,04:13:15.000,299,11066823,-795,0,1761451994,15175.620077719992,164.2467728699994,50707.07178024001 2025-10-26,04:13:16.000,299,11066879,-795,0,1761451995,15175.606605100002,164.23972374000004,50707.11370296 2025-10-26,04:13:17.000,299,11066732,-795,0,1761451996,15175.566187240001,164.23267461000069,50707.0927416 2025-10-26,04:13:18.000,299,11066708,-795,0,1761451997,15175.593132479997,164.23972374000004,50707.0927416 2025-10-26,04:13:19.000,299,11066727,-795,0,1761451998,15175.606605100002,164.32431329999963,50707.05081888001 2025-10-26,04:13:20.000,299,11066750,-795,0,1761451999,15175.572923549997,164.21857635000197,50707.09972872001 2025-10-26,04:13:21.000,299,11066666,-795,0,1761452000,15175.620077719992,164.23972374000004,50707.09972872001 2025-10-26,04:13:22.000,299,11066811,-795,0,1761452001,15175.552714619997,164.26792026000476,50707.1626128 2025-10-26,04:13:23.000,299,11066798,-795,0,1761452002,15175.539241999992,164.2467728699994,50707.03684464 2025-10-26,04:13:24.000,299,11066768,-795,0,1761452003,15175.552714619997,164.28906765000283,50707.09972872001 2025-10-26,04:13:25.000,299,11066864,-795,0,1761452004,15175.586396170002,164.23267461000069,50707.008896160005 2025-10-26,04:13:26.000,299,11066864,-795,0,1761452005,15175.566187240001,164.16923243999918,50707.09972872001 2025-10-26,04:13:27.000,299,11066915,-795,0,1761452006,15175.545978310001,164.17628156999854,50707.008896160005 2025-10-26,04:13:28.000,299,11066891,-795,0,1761452007,15175.458406279991,164.12693766000302,50707.0228704 2025-10-26,04:13:29.000,299,11066755,-795,0,1761452008,15175.451669969996,164.19037983000453,50707.02985752001 2025-10-26,04:13:30.000,299,11066726,-795,0,1761452009,15175.458406279991,164.14103592000174,50706.89710224 2025-10-26,04:13:31.000,299,11066878,-795,0,1761452010,15175.471878899996,164.12693766000302,50706.959986320006 2025-10-26,04:13:32.000,299,11066784,-795,0,1761452011,15175.431461039996,164.16923243999918,50706.92505072 2025-10-26,04:13:33.000,299,11066852,-795,0,1761452012,15175.377570559991,164.11988853000366,50706.98094768001 2025-10-26,04:13:34.000,299,11066795,-755,0,1761452013,15175.42472473,164.07759375000023,50706.959986320006 2025-10-26,04:13:35.000,299,11066826,-755,0,1761452014,15175.458406279991,164.02824984000472,50706.97396056 2025-10-26,04:13:36.000,299,11066783,-795,0,1761452015,15175.471878899996,164.0493972300028,50707.00190904001 2025-10-26,04:13:37.000,299,11066754,-795,0,1761452016,15175.512296759996,163.97890593000193,50706.9879348 2025-10-26,04:13:38.000,299,11066837,-795,0,1761452017,15175.485351520001,164.02120070999808,50707.08575448 2025-10-26,04:13:39.000,299,11066812,-795,0,1761452018,15175.451669969996,164.0493972300028,50707.057806000004 2025-10-26,04:13:40.000,299,11066901,-795,0,1761452019,15175.444933660001,164.06349549000151,50707.008896160005 2025-10-26,04:13:41.000,299,11066813,-795,0,1761452020,15175.485351520001,164.09169200999895,50707.03684464 2025-10-26,04:13:42.000,299,11066900,-795,0,1761452021,15175.519033069992,164.04234810000344,50707.057806000004 2025-10-26,04:13:43.000,299,11066854,-795,0,1761452022,15175.505560450001,164.05644636000216,50707.01588328 2025-10-26,04:13:44.000,299,11066828,-795,0,1761452023,15175.471878899996,164.01415157999872,50707.0927416 2025-10-26,04:13:45.000,299,11066852,-715,0,1761452024,15175.444933660001,164.02120070999808,50707.13466432 2025-10-26,04:13:46.000,299,11066721,-795,0,1761452025,15175.458406279991,164.04234810000344,50707.008896160005 2025-10-26,04:13:47.000,299,11066802,-795,0,1761452026,15175.465142590001,163.97890593000193,50707.0927416 2025-10-26,04:13:48.000,299,11066732,-795,0,1761452027,15175.397779489991,163.9366111499985,50707.05081888001 2025-10-26,04:13:49.000,299,11066915,-795,0,1761452028,15175.391043179996,164.00710244999937,50707.00190904001 2025-10-26,04:13:50.000,299,11066857,-795,0,1761452029,15175.370834249996,163.89431637000234,50707.0228704 2025-10-26,04:13:51.000,299,11066855,-795,0,1761452030,15175.357361629991,163.99300419000065,50707.0228704 2025-10-26,04:13:52.000,299,11066911,-795,0,1761452031,15175.357361629991,163.94366027999786,50707.03684464 2025-10-26,04:13:53.000,299,11066827,-795,0,1761452032,15175.33715269999,163.95775854000385,50707.01588328 2025-10-26,04:13:54.000,299,11066867,-795,0,1761452033,15175.30347115,163.91546376000042,50707.0228704 2025-10-26,04:13:55.000,299,11066795,-795,0,1761452034,15175.269789599995,163.9013655000017,50706.959986320006 2025-10-26,04:13:56.000,299,11066782,-795,0,1761452035,15175.289998529996,163.91546376000042,50706.86216664001 2025-10-26,04:13:57.000,299,11066802,-795,0,1761452036,15175.33715269999,163.88726724000298,50706.911076480006 2025-10-26,04:13:58.000,299,11066761,-795,0,1761452037,15175.310207459996,163.89431637000234,50706.98094768001 2025-10-26,04:13:59.000,299,11066765,-795,0,1761452038,15175.33715269999,163.92956201999914,50706.93203784001 2025-10-26,04:14:00.000,299,11066793,-795,0,1761452039,15175.34388901,163.9648076700032,50706.98094768001 2025-10-26,04:14:01.000,299,11066867,-795,0,1761452040,15175.370834249996,163.95775854000385,50706.93203784001 2025-10-26,04:14:02.000,299,11066826,-795,0,1761452041,15175.350625319996,163.9366111499985,50706.98094768001 2025-10-26,04:14:03.000,299,11066821,-795,0,1761452042,15175.377570559991,163.92956201999914,50707.05081888001 2025-10-26,04:14:04.000,299,11066748,-795,0,1761452043,15175.289998529996,163.94366027999786,50706.92505072 2025-10-26,04:14:05.000,299,11066862,-795,0,1761452044,15175.26305329,163.9859550600013,50706.95299920001 2025-10-26,04:14:06.000,299,11066812,-795,0,1761452045,15175.310207459996,164.00005332,50706.9879348 2025-10-26,04:14:07.000,299,11066799,-795,0,1761452046,15175.310207459996,163.99300419000065,50706.911076480006 2025-10-26,04:14:08.000,299,11066846,-795,0,1761452047,15175.32368008,163.97185680000257,50706.96697344 2025-10-26,04:14:09.000,299,11066955,-795,0,1761452048,15175.357361629991,163.92956201999914,50706.939024960004 2025-10-26,04:14:10.000,299,11067004,-795,0,1761452049,15175.350625319996,163.9366111499985,50706.85517952 2025-10-26,04:14:11.000,299,11066826,-795,0,1761452050,15175.32368008,163.92251288999978,50706.96697344 2025-10-26,04:14:12.000,299,11066743,-795,0,1761452051,15175.411252109996,163.88726724000298,50706.82024392 2025-10-26,04:14:13.000,299,11066854,-755,0,1761452052,15175.27652590999,163.8520215899989,50706.94601208 2025-10-26,04:14:14.000,299,11066777,-795,0,1761452053,15175.34388901,163.85907071999827,50706.90408936001 2025-10-26,04:14:15.000,299,11066798,-795,0,1761452054,15175.350625319996,163.8379233300002,50707.02985752001 2025-10-26,04:14:16.000,299,11066830,-795,0,1761452055,15175.31694376999,163.84497245999955,50706.97396056 2025-10-26,04:14:17.000,299,11066774,-755,0,1761452056,15175.32368008,163.8661198500049,50707.057806000004 2025-10-26,04:14:18.000,299,11066884,-795,0,1761452057,15175.31694376999,163.78857942000468,50706.99492192 2025-10-26,04:14:19.000,299,11066810,-795,0,1761452058,15175.27652590999,163.8520215899989,50706.98094768001 2025-10-26,04:14:20.000,299,11066999,-795,0,1761452059,15175.34388901,163.8026776800034,50707.04383176 2025-10-26,04:14:21.000,299,11066813,-795,0,1761452060,15175.21589911999,163.8661198500049,50706.911076480006 2025-10-26,04:14:22.000,299,11066887,-795,0,1761452061,15175.26305329,163.7744811599987,50706.95299920001 2025-10-26,04:14:23.000,299,11066791,-795,0,1761452062,15175.30347115,163.76038289999997,50706.9180636 2025-10-26,04:14:24.000,299,11066787,-795,0,1761452063,15175.27652590999,163.8026776800034,50706.9879348 2025-10-26,04:14:25.000,299,11066840,-795,0,1761452064,15175.34388901,163.8379233300002,50706.959986320006 2025-10-26,04:14:26.000,299,11066856,-795,0,1761452065,15175.33715269999,163.84497245999955,50706.96697344 2025-10-26,04:14:27.000,299,11066869,-795,0,1761452066,15175.29673483999,163.8661198500049,50707.008896160005 2025-10-26,04:14:28.000,299,11066744,-795,0,1761452067,15175.30347115,163.8520215899989,50707.078767360006 2025-10-26,04:14:29.000,299,11066746,-795,0,1761452068,15175.36409794,163.8026776800034,50707.03684464 2025-10-26,04:14:30.000,299,11066756,-795,0,1761452069,15175.330416389996,163.82382507000148,50706.99492192 2025-10-26,04:14:31.000,299,11066945,-795,0,1761452070,15175.31694376999,163.9366111499985,50707.05081888001 2025-10-26,04:14:32.000,299,11066782,-795,0,1761452071,15175.34388901,163.9859550600013,50707.0228704 2025-10-26,04:14:33.000,299,11066866,-795,0,1761452072,15175.36409794,163.89431637000234,50706.95299920001 2025-10-26,04:14:34.000,299,11066773,-795,0,1761452073,15175.310207459996,163.91546376000042,50706.97396056 2025-10-26,04:14:35.000,299,11066814,-795,0,1761452074,15175.357361629991,163.95775854000385,50706.94601208 2025-10-26,04:14:36.000,299,11066817,-795,0,1761452075,15175.330416389996,163.9366111499985,50706.95299920001 2025-10-26,04:14:37.000,299,11066801,-795,0,1761452076,15175.357361629991,163.95775854000385,50706.88312800001 2025-10-26,04:14:38.000,299,11066816,-795,0,1761452077,15175.31694376999,163.89431637000234,50706.94601208 2025-10-26,04:14:39.000,299,11066878,-795,0,1761452078,15175.36409794,163.8520215899989,50706.939024960004 2025-10-26,04:14:40.000,299,11066852,-795,0,1761452079,15175.31694376999,163.83087420000084,50706.92505072 2025-10-26,04:14:41.000,299,11066908,-795,0,1761452080,15175.33715269999,163.83087420000084,50706.87614088 2025-10-26,04:14:42.000,299,11066858,-795,0,1761452081,15175.330416389996,163.8026776800034,50706.94601208 2025-10-26,04:14:43.000,299,11066777,-795,0,1761452082,15175.269789599995,163.8661198500049,50706.95299920001 2025-10-26,04:14:44.000,299,11066801,-795,0,1761452083,15175.24284436,163.7744811599987,50706.959986320006 2025-10-26,04:14:45.000,299,11066881,-795,0,1761452084,15175.289998529996,163.84497245999955,50707.008896160005 2025-10-26,04:14:46.000,299,11066821,-795,0,1761452085,15175.27652590999,163.7180881200038,50707.00190904001 2025-10-26,04:14:47.000,299,11066904,-795,0,1761452086,15175.249580669995,163.7392355100019,50707.008896160005 2025-10-26,04:14:48.000,299,11066864,-795,0,1761452087,15175.28326222,163.76743202999933,50706.9879348 2025-10-26,04:14:49.000,299,11066814,-795,0,1761452088,15175.24284436,163.76038289999997,50706.99492192 2025-10-26,04:14:50.000,299,11066884,-795,0,1761452089,15175.26305329,163.74628464000125,50706.9879348 2025-10-26,04:14:51.000,299,11066940,-795,0,1761452090,15175.269789599995,163.74628464000125,50707.00190904001 2025-10-26,04:14:52.000,299,11066727,-795,0,1761452091,15175.28326222,163.7392355100019,50706.99492192 2025-10-26,04:14:53.000,299,11066826,-795,0,1761452092,15175.30347115,163.7392355100019,50707.03684464 2025-10-26,04:14:54.000,299,11066762,-795,0,1761452093,15175.30347115,163.71103899000445,50707.057806000004 2025-10-26,04:14:55.000,299,11066922,-795,0,1761452094,15175.28326222,163.7180881200038,50707.01588328 2025-10-26,04:14:56.000,299,11066903,-795,0,1761452095,15175.31694376999,163.73218638000253,50707.0228704 2025-10-26,04:14:57.000,299,11066771,-795,0,1761452096,15175.29673483999,163.74628464000125,50706.99492192 2025-10-26,04:14:58.000,299,11066724,-795,0,1761452097,15175.38430687,163.7744811599987,50707.008896160005 2025-10-26,04:14:59.000,299,11066915,-795,0,1761452098,15175.330416389996,163.73218638000253,50706.95299920001 2025-10-26,04:15:00.000,299,11066822,-795,0,1761452099,15175.370834249996,163.68284246999974,50706.97396056 2025-10-26,04:15:01.000,299,11066797,-795,0,1761452100,15175.31694376999,163.72513725000317,50706.99492192 2025-10-26,04:15:02.000,299,11066895,-795,0,1761452101,15175.38430687,163.69694072999846,50706.959986320006 2025-10-26,04:15:03.000,299,11066795,-795,0,1761452102,15175.289998529996,163.72513725000317,50707.01588328 2025-10-26,04:15:04.000,299,11066749,-795,0,1761452103,15175.25631697999,163.71103899000445,50707.01588328 2025-10-26,04:15:05.000,299,11066758,-795,0,1761452104,15175.27652590999,163.71103899000445,50707.05081888001 2025-10-26,04:15:06.000,299,11066811,-795,0,1761452105,15175.33715269999,163.68284246999974,50707.008896160005 2025-10-26,04:15:07.000,299,11066829,-795,0,1761452106,15175.330416389996,163.7180881200038,50707.057806000004 2025-10-26,04:15:08.000,299,11066789,-795,0,1761452107,15175.357361629991,163.74628464000125,50707.03684464 2025-10-26,04:15:09.000,299,11066886,-795,0,1761452108,15175.31694376999,163.76743202999933,50707.127677200006 2025-10-26,04:15:10.000,299,11066851,-795,0,1761452109,15175.310207459996,163.7392355100019,50706.92505072 2025-10-26,04:15:11.000,299,11066848,-795,0,1761452110,15175.330416389996,163.62644943000487,50706.93203784001 2025-10-26,04:15:12.000,299,11066838,-795,0,1761452111,15175.310207459996,163.79562855000404,50707.01588328 2025-10-26,04:15:13.000,299,11066770,-795,0,1761452112,15175.32368008,163.7180881200038,50707.02985752001 2025-10-26,04:15:14.000,299,11066851,-795,0,1761452113,15175.289998529996,163.67579334000038,50706.9879348 2025-10-26,04:15:15.000,299,11066881,-795,0,1761452114,15175.24284436,163.7744811599987,50707.08575448 2025-10-26,04:15:16.000,299,11066791,-795,0,1761452115,15175.31694376999,163.7392355100019,50706.93203784001 2025-10-26,04:15:17.000,299,11066931,-795,0,1761452116,15175.310207459996,163.7180881200038,50706.94601208 2025-10-26,04:15:18.000,299,11066776,-795,0,1761452117,15175.32368008,163.7533337700006,50706.86216664001 2025-10-26,04:15:19.000,299,11066826,-795,0,1761452118,15175.33715269999,163.76038289999997,50706.92505072 2025-10-26,04:15:20.000,299,11066890,-795,0,1761452119,15175.34388901,163.74628464000125,50706.88312800001 2025-10-26,04:15:21.000,299,11066741,-795,0,1761452120,15175.289998529996,163.68284246999974,50706.911076480006 2025-10-26,04:15:22.000,299,11066801,-795,0,1761452121,15175.357361629991,163.72513725000317,50706.890115120004 2025-10-26,04:15:23.000,299,11066800,-795,0,1761452122,15175.350625319996,163.72513725000317,50706.95299920001 2025-10-26,04:15:24.000,299,11066810,-795,0,1761452123,15175.34388901,163.7744811599987,50706.86915376 2025-10-26,04:15:25.000,299,11066819,-795,0,1761452124,15175.31694376999,163.70398985999782,50706.7783212 2025-10-26,04:15:26.000,299,11066830,-795,0,1761452125,15175.397779489991,163.76038289999997,50706.90408936001 2025-10-26,04:15:27.000,299,11066884,-795,0,1761452126,15175.38430687,163.8026776800034,50706.87614088 2025-10-26,04:15:28.000,299,11066823,-795,0,1761452127,15175.370834249996,163.7744811599987,50706.8481924 2025-10-26,04:15:29.000,299,11066873,-795,0,1761452128,15175.350625319996,163.71103899000445,50706.890115120004 2025-10-26,04:15:30.000,299,11066885,-795,0,1761452129,15175.411252109996,163.7392355100019,50706.911076480006 2025-10-26,04:15:31.000,299,11066876,-795,0,1761452130,15175.411252109996,163.6898915999991,50706.86216664001 2025-10-26,04:15:32.000,299,11066756,-795,0,1761452131,15175.377570559991,163.7533337700006,50706.81325680001 2025-10-26,04:15:33.000,299,11066874,-795,0,1761452132,15175.444933660001,163.7180881200038,50706.86915376 2025-10-26,04:15:34.000,299,11066901,-795,0,1761452133,15175.4045158,163.7180881200038,50706.85517952 2025-10-26,04:15:35.000,299,11066780,-795,0,1761452134,15175.465142590001,163.78153028999805,50706.87614088 2025-10-26,04:15:36.000,299,11066834,-795,0,1761452135,15175.498824139991,163.73218638000253,50706.96697344 2025-10-26,04:15:37.000,299,11066832,-795,0,1761452136,15175.465142590001,163.6898915999991,50706.95299920001 2025-10-26,04:15:38.000,299,11066747,-795,0,1761452137,15175.485351520001,163.7180881200038,50706.939024960004 2025-10-26,04:15:39.000,299,11066812,-795,0,1761452138,15175.498824139991,163.72513725000317,50706.890115120004 2025-10-26,04:15:40.000,299,11066800,-795,0,1761452139,15175.539241999992,163.71103899000445,50707.0228704 2025-10-26,04:15:41.000,299,11066791,-795,0,1761452140,15175.505560450001,163.73218638000253,50706.95299920001 2025-10-26,04:15:42.000,299,11066842,-795,0,1761452141,15175.545978310001,163.76743202999933,50706.9180636 2025-10-26,04:15:43.000,299,11066810,-795,0,1761452142,15175.471878899996,163.66169508000166,50706.86216664001 2025-10-26,04:15:44.000,299,11066946,-795,0,1761452143,15175.458406279991,163.6898915999991,50706.86915376 2025-10-26,04:15:45.000,299,11066855,-795,0,1761452144,15175.478615209991,163.60530203999951,50706.890115120004 2025-10-26,04:15:46.000,299,11066805,-795,0,1761452145,15175.566187240001,163.63349856000423,50706.86216664001 2025-10-26,04:15:47.000,299,11066821,-795,0,1761452146,15175.492087829996,163.6546459500023,50706.86216664001 2025-10-26,04:15:48.000,299,11066778,-795,0,1761452147,15175.458406279991,163.5912037800008,50706.76434696001 2025-10-26,04:15:49.000,299,11066979,-795,0,1761452148,15175.498824139991,163.57710552000208,50706.82723104 2025-10-26,04:15:50.000,299,11066859,-795,0,1761452149,15175.525769380001,163.62644943000487,50706.83421816001 2025-10-26,04:15:51.000,299,11066853,-795,0,1761452150,15175.532505689996,163.53481073999865,50706.86915376 2025-10-26,04:15:52.000,299,11066931,-795,0,1761452151,15175.532505689996,163.57710552000208,50706.88312800001 2025-10-26,04:15:53.000,299,11066860,-795,0,1761452152,15175.492087829996,163.57710552000208,50706.80626968 2025-10-26,04:15:54.000,299,11066846,-795,0,1761452153,15175.545978310001,163.56300726000336,50706.7783212 2025-10-26,04:15:55.000,299,11066807,-795,0,1761452154,15175.539241999992,163.54890900000464,50706.85517952 2025-10-26,04:15:56.000,299,11066813,-795,0,1761452155,15175.525769380001,163.60530203999951,50706.75735984 2025-10-26,04:15:57.000,299,11066820,-795,0,1761452156,15175.626814030002,163.56300726000336,50706.89710224 2025-10-26,04:15:58.000,299,11066836,-795,0,1761452157,15175.640286649992,163.54890900000464,50706.87614088 2025-10-26,04:15:59.000,299,11066766,-795,0,1761452158,15175.640286649992,163.5912037800008,50706.792295440006 2025-10-26,04:16:00.000,299,11066905,-795,0,1761452159,15175.647022960002,163.63349856000423,50706.79928256 2025-10-26,04:16:01.000,299,11066771,-795,0,1761452160,15175.653759269997,163.58415465000144,50706.85517952 2025-10-26,04:16:02.000,299,11066785,-795,0,1761452161,15175.613341409997,163.7180881200038,50706.890115120004 2025-10-26,04:16:03.000,299,11066904,-795,0,1761452162,15175.700913439992,163.67579334000038,50706.87614088 2025-10-26,04:16:04.000,299,11066883,-795,0,1761452163,15175.687440820002,163.6546459500023,50706.96697344 2025-10-26,04:16:05.000,299,11066858,-795,0,1761452164,15175.673968199997,163.70398985999782,50706.86915376 2025-10-26,04:16:06.000,299,11066737,-795,0,1761452165,15175.694177129997,163.72513725000317,50706.97396056 2025-10-26,04:16:07.000,299,11066834,-795,0,1761452166,15175.653759269997,163.66169508000166,50706.81325680001 2025-10-26,04:16:08.000,299,11066704,-795,0,1761452167,15175.606605100002,163.66169508000166,50706.87614088 2025-10-26,04:16:09.000,299,11066858,-795,0,1761452168,15175.667231890002,163.67579334000038,50706.83421816001 2025-10-26,04:16:10.000,299,11066775,-795,0,1761452169,15175.606605100002,163.70398985999782,50706.9180636 2025-10-26,04:16:11.000,299,11066779,-795,0,1761452170,15175.593132479997,163.67579334000038,50706.86915376 2025-10-26,04:16:12.000,299,11066749,-795,0,1761452171,15175.620077719992,163.66874421000102,50706.86216664001 2025-10-26,04:16:13.000,299,11066808,-795,0,1761452172,15175.606605100002,163.70398985999782,50706.86216664001 2025-10-26,04:16:14.000,299,11066757,-795,0,1761452173,15175.667231890002,163.66169508000166,50706.86915376 2025-10-26,04:16:15.000,299,11066903,-795,0,1761452174,15175.545978310001,163.63349856000423,50706.93203784001 2025-10-26,04:16:16.000,299,11066763,-795,0,1761452175,15175.525769380001,163.61940029999823,50706.841205280005 2025-10-26,04:16:17.000,299,11066750,-795,0,1761452176,15175.539241999992,163.54890900000464,50706.8481924 2025-10-26,04:16:18.000,299,11066796,-795,0,1761452177,15175.552714619997,163.61940029999823,50706.88312800001 2025-10-26,04:16:19.000,299,11066764,-635,0,1761452178,15175.539241999992,163.56300726000336,50706.81325680001 2025-10-26,04:16:20.000,299,11066812,-795,0,1761452179,15175.498824139991,163.54890900000464,50706.771334080004 2025-10-26,04:16:21.000,299,11066875,-795,0,1761452180,15175.478615209991,163.47841770000377,50706.73639848001 2025-10-26,04:16:22.000,299,11066810,-795,0,1761452181,15175.532505689996,163.48546683000313,50706.75735984 2025-10-26,04:16:23.000,299,11066906,-795,0,1761452182,15175.485351520001,163.47841770000377,50706.79928256 2025-10-26,04:16:24.000,299,11066878,-795,0,1761452183,15175.512296759996,163.48546683000313,50706.80626968 2025-10-26,04:16:25.000,299,11066882,-795,0,1761452184,15175.438197349991,163.38677901000483,50706.78530832001 2025-10-26,04:16:26.000,299,11066845,-795,0,1761452185,15175.444933660001,163.42202466000163,50706.771334080004 2025-10-26,04:16:27.000,299,11066846,-795,0,1761452186,15175.519033069992,163.4925159600025,50706.87614088 2025-10-26,04:16:28.000,299,11066833,-795,0,1761452187,15175.478615209991,163.38677901000483,50706.771334080004 2025-10-26,04:16:29.000,299,11066873,-795,0,1761452188,15175.478615209991,163.49956509000185,50706.771334080004 2025-10-26,04:16:30.000,299,11066751,-795,0,1761452189,15175.552714619997,163.42202466000163,50706.890115120004 2025-10-26,04:16:31.000,299,11066939,-795,0,1761452190,15175.532505689996,163.4431720499997,50706.82024392 2025-10-26,04:16:32.000,299,11066871,-795,0,1761452191,15175.465142590001,163.36563161999948,50706.7783212 2025-10-26,04:16:33.000,299,11066928,-795,0,1761452192,15175.485351520001,163.48546683000313,50706.841205280005 2025-10-26,04:16:34.000,299,11066764,-795,0,1761452193,15175.444933660001,163.42907379000098,50706.7783212 2025-10-26,04:16:35.000,299,11066845,-795,0,1761452194,15175.471878899996,163.48546683000313,50706.75037272 2025-10-26,04:16:36.000,299,11066782,-795,0,1761452195,15175.471878899996,163.45727030999842,50706.86216664001 2025-10-26,04:16:37.000,299,11066918,-795,0,1761452196,15175.492087829996,163.45022117999906,50706.70146288 2025-10-26,04:16:38.000,299,11066744,-795,0,1761452197,15175.498824139991,163.45022117999906,50706.75037272 2025-10-26,04:16:39.000,299,11066873,-795,0,1761452198,15175.471878899996,163.48546683000313,50706.63159168 2025-10-26,04:16:40.000,299,11066863,-795,0,1761452199,15175.397779489991,163.555958130004,50706.673514400005 2025-10-26,04:16:41.000,299,11066905,-795,0,1761452200,15175.471878899996,163.45022117999906,50706.78530832001 2025-10-26,04:16:42.000,299,11066768,-715,0,1761452201,15175.42472473,163.5277616099993,50706.673514400005 2025-10-26,04:16:43.000,299,11066761,-795,0,1761452202,15175.512296759996,163.555958130004,50706.66652728001 2025-10-26,04:16:44.000,299,11066872,-795,0,1761452203,15175.444933660001,163.555958130004,50706.69447576001 2025-10-26,04:16:45.000,299,11066845,-795,0,1761452204,15175.465142590001,163.54890900000464,50706.72941136 2025-10-26,04:16:46.000,299,11066767,-795,0,1761452205,15175.465142590001,163.56300726000336,50706.76434696001 2025-10-26,04:16:47.000,299,11066813,-795,0,1761452206,15175.492087829996,163.64759682000295,50706.75037272 2025-10-26,04:16:48.000,299,11066879,-795,0,1761452207,15175.566187240001,163.53481073999865,50706.73639848001 2025-10-26,04:16:49.000,299,11066836,-795,0,1761452208,15175.539241999992,163.6546459500023,50706.73639848001 2025-10-26,04:16:50.000,299,11066820,-795,0,1761452209,15175.613341409997,163.68284246999974,50706.86216664001 2025-10-26,04:16:51.000,299,11066876,-795,0,1761452210,15175.606605100002,163.6546459500023,50706.89710224 2025-10-26,04:16:52.000,299,11066854,-795,0,1761452211,15175.593132479997,163.63349856000423,50706.80626968 2025-10-26,04:16:53.000,299,11066815,-795,0,1761452212,15175.647022960002,163.61235116999887,50706.96697344 2025-10-26,04:16:54.000,299,11066705,-795,0,1761452213,15175.559450929992,163.64759682000295,50706.83421816001 2025-10-26,04:16:55.000,299,11066870,-795,0,1761452214,15175.579659859992,163.61235116999887,50706.89710224 2025-10-26,04:16:56.000,299,11066889,-795,0,1761452215,15175.492087829996,163.54890900000464,50706.81325680001 2025-10-26,04:16:57.000,299,11066802,-795,0,1761452216,15175.559450929992,163.59825291000016,50706.89710224 2025-10-26,04:16:58.000,299,11066700,-795,0,1761452217,15175.525769380001,163.59825291000016,50706.939024960004 2025-10-26,04:16:59.000,299,11066871,-795,0,1761452218,15175.458406279991,163.541859869998,50706.92505072 2025-10-26,04:17:00.000,299,11066739,-795,0,1761452219,15175.458406279991,163.61235116999887,50706.79928256 2025-10-26,04:17:01.000,299,11066916,-795,0,1761452220,15175.438197349991,163.51366335000057,50706.89710224 2025-10-26,04:17:02.000,299,11066853,-795,0,1761452221,15175.417988419991,163.541859869998,50706.80626968 2025-10-26,04:17:03.000,299,11066888,-795,0,1761452222,15175.471878899996,163.54890900000464,50706.890115120004 2025-10-26,04:17:04.000,299,11066858,-795,0,1761452223,15175.465142590001,163.51366335000057,50706.8481924 2025-10-26,04:17:05.000,299,11066966,-795,0,1761452224,15175.451669969996,163.63349856000423,50706.890115120004 2025-10-26,04:17:06.000,299,11066817,-795,0,1761452225,15175.431461039996,163.5277616099993,50706.86216664001 2025-10-26,04:17:07.000,299,11066824,-795,0,1761452226,15175.438197349991,163.52071247999993,50706.82723104 2025-10-26,04:17:08.000,299,11066883,-795,0,1761452227,15175.458406279991,163.51366335000057,50706.86216664001 2025-10-26,04:17:09.000,299,11066886,-795,0,1761452228,15175.492087829996,163.5277616099993,50706.83421816001 2025-10-26,04:17:10.000,299,11066860,-795,0,1761452229,15175.532505689996,163.52071247999993,50706.86915376 2025-10-26,04:17:11.000,299,11066927,-795,0,1761452230,15175.586396170002,163.48546683000313,50706.911076480006 2025-10-26,04:17:12.000,299,11066890,-795,0,1761452231,15175.613341409997,163.5277616099993,50706.86216664001 2025-10-26,04:17:13.000,299,11067051,-795,0,1761452232,15175.552714619997,163.52071247999993,50706.9180636 2025-10-26,04:17:14.000,299,11066902,-795,0,1761452233,15175.478615209991,163.5066142200012,50706.98094768001 2025-10-26,04:17:15.000,299,11066921,-795,0,1761452234,15175.505560450001,163.541859869998,50706.85517952 2025-10-26,04:17:16.000,299,11066868,-795,0,1761452235,15175.559450929992,163.57005639000272,50706.88312800001 2025-10-26,04:17:17.000,299,11066863,-795,0,1761452236,15175.566187240001,163.47841770000377,50706.959986320006 2025-10-26,04:17:18.000,299,11066821,-795,0,1761452237,15175.599868789992,163.49956509000185,50706.97396056 2025-10-26,04:17:19.000,299,11066739,-795,0,1761452238,15175.613341409997,163.61235116999887,50706.79928256 2025-10-26,04:17:20.000,299,11066872,-795,0,1761452239,15175.512296759996,163.555958130004,50706.8481924 2025-10-26,04:17:21.000,299,11066825,-795,0,1761452240,15175.539241999992,163.53481073999865,50706.79928256 2025-10-26,04:17:22.000,299,11066867,-795,0,1761452241,15175.519033069992,163.555958130004,50706.82024392 2025-10-26,04:17:23.000,299,11066889,-795,0,1761452242,15175.545978310001,163.53481073999865,50706.86915376 2025-10-26,04:17:24.000,299,11066777,-795,0,1761452243,15175.606605100002,163.57005639000272,50706.78530832001 2025-10-26,04:17:25.000,299,11066834,-795,0,1761452244,15175.593132479997,163.57710552000208,50706.75735984 2025-10-26,04:17:26.000,299,11066758,-795,0,1761452245,15175.593132479997,163.60530203999951,50706.69447576001 2025-10-26,04:17:27.000,299,11066881,-795,0,1761452246,15175.613341409997,163.555958130004,50706.771334080004 2025-10-26,04:17:28.000,299,11066825,-795,0,1761452247,15175.620077719992,163.59825291000016,50706.82024392 2025-10-26,04:17:29.000,299,11066858,-795,0,1761452248,15175.673968199997,163.68284246999974,50706.82024392 2025-10-26,04:17:30.000,299,11066769,-795,0,1761452249,15175.667231890002,163.66874421000102,50706.83421816001 2025-10-26,04:17:31.000,299,11066837,-795,0,1761452250,15175.660495579992,163.66874421000102,50706.959986320006 2025-10-26,04:17:32.000,299,11066712,-795,0,1761452251,15175.680704509992,163.7392355100019,50706.78530832001 2025-10-26,04:17:33.000,299,11066821,-795,0,1761452252,15175.653759269997,163.64759682000295,50706.82024392 2025-10-26,04:17:34.000,299,11066839,-795,0,1761452253,15175.606605100002,163.66874421000102,50706.86216664001 2025-10-26,04:17:35.000,299,11066769,-795,0,1761452254,15175.606605100002,163.69694072999846,50706.88312800001 2025-10-26,04:17:36.000,299,11066747,-755,0,1761452255,15175.579659859992,163.63349856000423,50706.82723104 2025-10-26,04:17:37.000,299,11066810,-795,0,1761452256,15175.545978310001,163.6546459500023,50706.86216664001 2025-10-26,04:17:38.000,299,11066936,-795,0,1761452257,15175.579659859992,163.70398985999782,50706.86915376 2025-10-26,04:17:39.000,299,11066832,-795,0,1761452258,15175.599868789992,163.69694072999846,50706.939024960004 2025-10-26,04:17:40.000,299,11066855,-795,0,1761452259,15175.606605100002,163.76038289999997,50706.94601208 2025-10-26,04:17:41.000,299,11066741,-795,0,1761452260,15175.660495579992,163.6546459500023,50706.92505072 2025-10-26,04:17:42.000,299,11066789,-795,0,1761452261,15175.545978310001,163.60530203999951,50707.01588328 2025-10-26,04:17:43.000,299,11066762,-795,0,1761452262,15175.593132479997,163.57005639000272,50706.939024960004 2025-10-26,04:17:44.000,299,11066829,-795,0,1761452263,15175.566187240001,163.71103899000445,50706.86915376 2025-10-26,04:17:45.000,299,11066831,-795,0,1761452264,15175.647022960002,163.6898915999991,50706.99492192 2025-10-26,04:17:46.000,299,11066847,-795,0,1761452265,15175.606605100002,163.64759682000295,50706.9180636 2025-10-26,04:17:47.000,299,11066794,-795,0,1761452266,15175.613341409997,163.555958130004,50707.07178024001 2025-10-26,04:17:48.000,299,11066801,-795,0,1761452267,15175.566187240001,163.63349856000423,50706.95299920001 2025-10-26,04:17:49.000,299,11066800,-795,0,1761452268,15175.566187240001,163.59825291000016,50706.99492192 2025-10-26,04:17:50.000,299,11066765,-795,0,1761452269,15175.566187240001,163.68284246999974,50706.95299920001 2025-10-26,04:17:51.000,299,11066824,-795,0,1761452270,15175.572923549997,163.61940029999823,50706.94601208 2025-10-26,04:17:52.000,299,11066956,-715,0,1761452271,15175.519033069992,163.57005639000272,50707.0228704 2025-10-26,04:17:53.000,299,11066887,-795,0,1761452272,15175.465142590001,163.66874421000102,50706.9879348 2025-10-26,04:17:54.000,299,11066875,-795,0,1761452273,15175.559450929992,163.5912037800008,50706.99492192 2025-10-26,04:17:55.000,299,11066848,-795,0,1761452274,15175.512296759996,163.62644943000487,50706.959986320006 2025-10-26,04:17:56.000,299,11066800,-795,0,1761452275,15175.465142590001,163.61940029999823,50707.08575448 2025-10-26,04:17:57.000,299,11066769,-795,0,1761452276,15175.498824139991,163.66874421000102,50707.05081888001 2025-10-26,04:17:58.000,299,11066731,-795,0,1761452277,15175.478615209991,163.59825291000016,50707.00190904001 2025-10-26,04:17:59.000,299,11066801,-795,0,1761452278,15175.417988419991,163.5912037800008,50706.90408936001 2025-10-26,04:18:00.000,299,11066828,-795,0,1761452279,15175.438197349991,163.63349856000423,50706.82024392 2025-10-26,04:18:01.000,299,11066866,-795,0,1761452280,15175.465142590001,163.6405476900036,50706.7783212 2025-10-26,04:18:02.000,299,11066723,-795,0,1761452281,15175.38430687,163.6898915999991,50706.83421816001 2025-10-26,04:18:03.000,299,11066831,-795,0,1761452282,15175.4045158,163.6898915999991,50706.76434696001 2025-10-26,04:18:04.000,299,11066836,-795,0,1761452283,15175.444933660001,163.6546459500023,50706.911076480006 2025-10-26,04:18:05.000,299,11066640,-795,0,1761452284,15175.391043179996,163.64759682000295,50706.80626968 2025-10-26,04:18:06.000,299,11066744,-795,0,1761452285,15175.32368008,163.67579334000038,50706.88312800001 2025-10-26,04:18:07.000,299,11066784,-795,0,1761452286,15175.31694376999,163.76038289999997,50706.85517952 2025-10-26,04:18:08.000,299,11066921,-795,0,1761452287,15175.33715269999,163.67579334000038,50706.86915376 2025-10-26,04:18:09.000,299,11066863,-795,0,1761452288,15175.29673483999,163.72513725000317,50706.80626968 2025-10-26,04:18:10.000,299,11066786,-795,0,1761452289,15175.28326222,163.7533337700006,50706.78530832001 2025-10-26,04:18:11.000,299,11066920,-795,0,1761452290,15175.34388901,163.7533337700006,50706.78530832001 2025-10-26,04:18:12.000,299,11066889,-795,0,1761452291,15175.249580669995,163.78153028999805,50706.771334080004 2025-10-26,04:18:13.000,299,11066805,-795,0,1761452292,15175.23610804999,163.88021811000363,50706.79928256 2025-10-26,04:18:14.000,299,11066821,-795,0,1761452293,15175.24284436,163.82382507000148,50706.80626968 2025-10-26,04:18:15.000,299,11066980,-795,0,1761452294,15175.27652590999,163.8026776800034,50706.792295440006 2025-10-26,04:18:16.000,299,11066847,-795,0,1761452295,15175.26305329,163.89431637000234,50706.76434696001 2025-10-26,04:18:17.000,299,11066843,-795,0,1761452296,15175.18221757,163.8661198500049,50706.78530832001 2025-10-26,04:18:18.000,299,11066820,-795,0,1761452297,15175.19569018999,163.81677594000212,50706.841205280005 2025-10-26,04:18:19.000,299,11066732,-795,0,1761452298,15175.229371739995,163.87316898000427,50706.86915376 2025-10-26,04:18:20.000,299,11066802,-795,0,1761452299,15175.22263543,163.80972681000276,50706.88312800001 2025-10-26,04:18:21.000,299,11066791,-795,0,1761452300,15175.188953879995,163.8520215899989,50706.8481924 2025-10-26,04:18:22.000,299,11066945,-795,0,1761452301,15175.15527232999,163.88726724000298,50706.80626968 2025-10-26,04:18:23.000,299,11066862,-795,0,1761452302,15175.16200864,163.82382507000148,50706.9180636 2025-10-26,04:18:24.000,299,11066822,-795,0,1761452303,15175.13506339999,163.81677594000212,50706.8481924 2025-10-26,04:18:25.000,299,11066803,-795,0,1761452304,15175.148536019995,163.81677594000212,50706.73639848001 2025-10-26,04:18:26.000,299,11066896,-795,0,1761452305,15175.15527232999,163.89431637000234,50706.841205280005 2025-10-26,04:18:27.000,299,11066762,-795,0,1761452306,15175.128327089995,163.76038289999997,50706.890115120004 2025-10-26,04:18:28.000,299,11066887,-795,0,1761452307,15175.12159078,163.85907071999827,50706.82723104 2025-10-26,04:18:29.000,299,11066794,-795,0,1761452308,15175.14179971,163.7744811599987,50706.890115120004 2025-10-26,04:18:30.000,299,11066822,-795,0,1761452309,15175.11485446999,163.88726724000298,50706.92505072 2025-10-26,04:18:31.000,299,11066708,-795,0,1761452310,15175.11485446999,163.9013655000017,50706.89710224 2025-10-26,04:18:32.000,299,11066853,-795,0,1761452311,15175.10138185,163.89431637000234,50706.890115120004 2025-10-26,04:18:33.000,299,11066748,-795,0,1761452312,15175.11485446999,163.92251288999978,50706.959986320006 2025-10-26,04:18:34.000,299,11066855,-795,0,1761452313,15175.229371739995,163.92956201999914,50706.959986320006 2025-10-26,04:18:35.000,299,11066830,-795,0,1761452314,15175.14179971,163.91546376000042,50706.94601208 2025-10-26,04:18:36.000,299,11066799,-795,0,1761452315,15175.108118159995,163.92956201999914,50706.9879348 2025-10-26,04:18:37.000,299,11066598,-795,0,1761452316,15175.15527232999,163.9366111499985,50706.911076480006 2025-10-26,04:18:38.000,299,11066932,-795,0,1761452317,15175.17548125999,163.92956201999914,50707.057806000004 2025-10-26,04:18:39.000,299,11066645,-795,0,1761452318,15175.16200864,163.89431637000234,50706.90408936001 2025-10-26,04:18:40.000,299,11066827,-795,0,1761452319,15175.11485446999,163.92956201999914,50706.939024960004 2025-10-26,04:18:41.000,299,11066789,-795,0,1761452320,15175.13506339999,163.9507094100045,50706.9180636 2025-10-26,04:18:42.000,299,11066785,-795,0,1761452321,15175.128327089995,163.94366027999786,50706.80626968 2025-10-26,04:18:43.000,299,11066785,-795,0,1761452322,15175.12159078,163.95775854000385,50706.94601208 2025-10-26,04:18:44.000,299,11066764,-795,0,1761452323,15175.10138185,163.9648076700032,50706.8481924 2025-10-26,04:18:45.000,299,11066859,-795,0,1761452324,15175.067700299995,163.9648076700032,50706.890115120004 2025-10-26,04:18:46.000,299,11066711,-795,0,1761452325,15175.04075506,164.03529897000408,50706.87614088 2025-10-26,04:18:47.000,299,11066813,-795,0,1761452326,15175.01380981999,163.9648076700032,50706.841205280005 2025-10-26,04:18:48.000,299,11066899,-795,0,1761452327,15174.986864579994,164.01415157999872,50706.85517952 2025-10-26,04:18:49.000,299,11066894,-795,0,1761452328,15174.966655649994,164.07759375000023,50706.85517952 2025-10-26,04:18:50.000,299,11066785,-795,0,1761452329,15174.966655649994,164.00005332,50706.82723104 2025-10-26,04:18:51.000,299,11066783,-795,0,1761452330,15175.02054613,164.02120070999808,50706.841205280005 2025-10-26,04:18:52.000,299,11066823,-795,0,1761452331,15174.986864579994,163.9859550600013,50706.81325680001 2025-10-26,04:18:53.000,299,11066752,-795,0,1761452332,15175.0003372,163.9648076700032,50706.7783212 2025-10-26,04:18:54.000,299,11066825,-795,0,1761452333,15174.919501479999,163.97185680000257,50706.7783212 2025-10-26,04:18:55.000,299,11066809,-795,0,1761452334,15174.919501479999,164.02824984000472,50706.83421816001 2025-10-26,04:18:56.000,299,11066832,-795,0,1761452335,15174.892556239989,163.97890593000193,50706.86915376 2025-10-26,04:18:57.000,299,11066812,-795,0,1761452336,15174.885819929994,164.00005332,50706.85517952 2025-10-26,04:18:58.000,299,11066832,-795,0,1761452337,15174.91276516999,164.03529897000408,50706.93203784001 2025-10-26,04:18:59.000,299,11066781,-795,0,1761452338,15174.91276516999,164.00710244999937,50706.82024392 2025-10-26,04:19:00.000,299,11066912,-795,0,1761452339,15174.892556239989,164.02120070999808,50706.88312800001 2025-10-26,04:19:01.000,299,11066871,-795,0,1761452340,15174.825193139994,164.0846428799996,50706.87614088 2025-10-26,04:19:02.000,299,11066850,-795,0,1761452341,15174.838665759999,164.06349549000151,50706.959986320006 2025-10-26,04:19:03.000,299,11066736,-795,0,1761452342,15174.885819929994,164.07054462000087,50706.911076480006 2025-10-26,04:19:04.000,299,11066768,-795,0,1761452343,15174.865610999994,164.02120070999808,50706.94601208 2025-10-26,04:19:05.000,299,11066812,-795,0,1761452344,15174.879083619999,163.97890593000193,50707.06479312 2025-10-26,04:19:06.000,299,11066856,-795,0,1761452345,15174.838665759999,164.07054462000087,50706.9180636 2025-10-26,04:19:07.000,299,11066885,-795,0,1761452346,15174.858874689999,164.07054462000087,50706.9180636 2025-10-26,04:19:08.000,299,11066779,-795,0,1761452347,15174.865610999994,164.03529897000408,50706.90408936001 2025-10-26,04:19:09.000,299,11066813,-795,0,1761452348,15174.858874689999,164.07759375000023,50707.03684464 2025-10-26,04:19:10.000,299,11066860,-795,0,1761452349,15174.872347309989,164.09169200999895,50706.95299920001 2025-10-26,04:19:11.000,299,11066870,-795,0,1761452350,15174.858874689999,164.05644636000216,50706.841205280005 2025-10-26,04:19:12.000,299,11066915,-795,0,1761452351,15174.892556239989,164.07759375000023,50706.939024960004 2025-10-26,04:19:13.000,299,11067021,-795,0,1761452352,15174.885819929994,164.09169200999895,50706.959986320006 2025-10-26,04:19:14.000,299,11066851,-795,0,1761452353,15174.818456829998,164.05644636000216,50706.95299920001 2025-10-26,04:19:15.000,299,11066873,-795,0,1761452354,15174.818456829998,164.01415157999872,50706.97396056 2025-10-26,04:19:16.000,299,11066794,-795,0,1761452355,15174.831929449989,163.99300419000065,50706.8481924 2025-10-26,04:19:17.000,299,11066816,-795,0,1761452356,15174.771302659989,163.9648076700032,50706.88312800001 2025-10-26,04:19:18.000,299,11066851,-795,0,1761452357,15174.831929449989,164.07759375000023,50706.85517952 2025-10-26,04:19:19.000,299,11066840,-795,0,1761452358,15174.852138379989,164.07759375000023,50706.939024960004 2025-10-26,04:19:20.000,299,11066821,-795,0,1761452359,15174.804984209994,164.04234810000344,50706.93203784001 2025-10-26,04:19:21.000,299,11066927,-795,0,1761452360,15174.778038969998,164.02120070999808,50706.92505072 2025-10-26,04:19:22.000,299,11066819,-795,0,1761452361,15174.804984209994,164.01415157999872,50706.9879348 2025-10-26,04:19:23.000,299,11066673,-795,0,1761452362,15174.831929449989,164.0493972300028,50706.939024960004 2025-10-26,04:19:24.000,299,11066971,-795,0,1761452363,15174.791511589989,164.07759375000023,50706.82723104 2025-10-26,04:19:25.000,299,11066825,-795,0,1761452364,15174.778038969998,164.01415157999872,50706.85517952 2025-10-26,04:19:26.000,299,11066837,-795,0,1761452365,15174.751093729988,163.9507094100045,50706.82723104 2025-10-26,04:19:27.000,299,11066933,-795,0,1761452366,15174.751093729988,163.9507094100045,50706.73639848001 2025-10-26,04:19:28.000,299,11066894,-795,0,1761452367,15174.724148489993,164.02824984000472,50706.743385600006 2025-10-26,04:19:29.000,299,11066878,-795,0,1761452368,15174.804984209994,164.06349549000151,50706.79928256 2025-10-26,04:19:30.000,299,11066881,-795,0,1761452369,15174.737621109998,164.05644636000216,50706.82024392 2025-10-26,04:19:31.000,299,11066819,-795,0,1761452370,15174.737621109998,164.10579026999767,50706.82723104 2025-10-26,04:19:32.000,299,11066879,-795,0,1761452371,15174.690466939988,164.07054462000087,50706.76434696001 2025-10-26,04:19:33.000,299,11066830,-795,0,1761452372,15174.697203249998,164.13398679000238,50706.81325680001 2025-10-26,04:19:34.000,299,11066838,-795,0,1761452373,15174.710675869988,164.0846428799996,50706.80626968 2025-10-26,04:19:35.000,299,11066857,-795,0,1761452374,15174.670258009988,164.05644636000216,50706.72941136 2025-10-26,04:19:36.000,299,11066864,-795,0,1761452375,15174.717412179998,164.06349549000151,50706.86216664001 2025-10-26,04:19:37.000,299,11066767,-795,0,1761452376,15174.663521699993,164.07054462000087,50706.82723104 2025-10-26,04:19:38.000,299,11066814,-795,0,1761452377,15174.670258009988,164.07759375000023,50706.841205280005 2025-10-26,04:19:39.000,299,11066831,-795,0,1761452378,15174.643312769993,164.13398679000238,50706.79928256 2025-10-26,04:19:40.000,299,11066922,-795,0,1761452379,15174.629840149988,164.12693766000302,50706.80626968 2025-10-26,04:19:41.000,299,11066865,-795,0,1761452380,15174.582685979993,164.1833306999979,50706.81325680001 2025-10-26,04:19:42.000,299,11066894,-795,0,1761452381,15174.602894909993,164.2115272200026,50706.78530832001 2025-10-26,04:19:43.000,299,11066775,-795,0,1761452382,15174.582685979993,164.1128394000043,50706.841205280005 2025-10-26,04:19:44.000,299,11066810,-795,0,1761452383,15174.616367529998,164.16923243999918,50706.9180636 2025-10-26,04:19:45.000,299,11066909,-795,0,1761452384,15174.589422290002,164.12693766000302,50706.890115120004 2025-10-26,04:19:46.000,299,11066897,-755,0,1761452385,15174.535531809997,164.17628156999854,50706.88312800001 2025-10-26,04:19:47.000,299,11066937,-795,0,1761452386,15174.528795500002,164.14103592000174,50706.939024960004 2025-10-26,04:19:48.000,299,11066740,-795,0,1761452387,15174.542268119993,164.15513418000046,50706.8481924 2025-10-26,04:19:49.000,299,11066932,-795,0,1761452388,15174.528795500002,164.15513418000046,50706.95299920001 2025-10-26,04:19:50.000,299,11066890,-795,0,1761452389,15174.542268119993,164.12693766000302,50706.83421816001 2025-10-26,04:19:51.000,299,11066842,-795,0,1761452390,15174.515322879997,164.16923243999918,50706.86216664001 2025-10-26,04:19:52.000,299,11066993,-795,0,1761452391,15174.549004430002,164.11988853000366,50706.88312800001 2025-10-26,04:19:53.000,299,11066847,-795,0,1761452392,15174.481641329992,164.1480850500011,50706.86216664001 2025-10-26,04:19:54.000,299,11066877,-795,0,1761452393,15174.501850259992,164.16218330999982,50706.75037272 2025-10-26,04:19:55.000,299,11066926,-795,0,1761452394,15174.461432399992,164.13398679000238,50706.82024392 2025-10-26,04:19:56.000,299,11066879,-795,0,1761452395,15174.528795500002,164.1833306999979,50706.82723104 2025-10-26,04:19:57.000,299,11066797,-795,0,1761452396,15174.481641329992,164.1974289600039,50706.80626968 2025-10-26,04:19:58.000,299,11066827,-795,0,1761452397,15174.488377640002,164.20447809000325,50706.78530832001 2025-10-26,04:19:59.000,299,11066886,-795,0,1761452398,15174.528795500002,164.21857635000197,50706.85517952 2025-10-26,04:20:00.000,299,11066860,-795,0,1761452399,15174.481641329992,164.26087112999812,50706.7783212 2025-10-26,04:20:01.000,299,11066851,-795,0,1761452400,15174.515322879997,164.22562548000133,50706.82024392 2025-10-26,04:20:02.000,299,11066794,-795,0,1761452401,15174.569213360002,164.23267461000069,50706.82024392 2025-10-26,04:20:03.000,299,11066715,-795,0,1761452402,15174.441223469992,164.28201852000348,50706.66652728001 2025-10-26,04:20:04.000,299,11066835,-795,0,1761452403,15174.421014539992,164.28906765000283,50706.76434696001 2025-10-26,04:20:05.000,299,11066768,-795,0,1761452404,15174.454696089997,164.26087112999812,50706.771334080004 2025-10-26,04:20:06.000,299,11066827,-795,0,1761452405,15174.421014539992,164.3102150400009,50706.7783212 2025-10-26,04:20:07.000,299,11066772,-795,0,1761452406,15174.427750850002,164.26792026000476,50706.771334080004 2025-10-26,04:20:08.000,299,11066863,-795,0,1761452407,15174.394069299997,164.331362429999,50706.722424240004 2025-10-26,04:20:09.000,299,11066896,-795,0,1761452408,15174.387332990002,164.3454606899977,50706.76434696001 2025-10-26,04:20:10.000,299,11066843,-795,0,1761452409,15174.360387749992,164.35250982000434,50706.71543712001 2025-10-26,04:20:11.000,299,11066753,-795,0,1761452410,15174.400805609992,164.3595589500037,50706.70845 2025-10-26,04:20:12.000,299,11066708,-795,0,1761452411,15174.360387749992,164.40185372999986,50706.68748864 2025-10-26,04:20:13.000,299,11066751,-795,0,1761452412,15174.293024649996,164.43005025000457,50706.73639848001 2025-10-26,04:20:14.000,299,11066811,-795,0,1761452413,15174.333442509997,164.3454606899977,50706.68748864 2025-10-26,04:20:15.000,299,11066932,-795,0,1761452414,15174.360387749992,164.43709938000393,50706.743385600006 2025-10-26,04:20:16.000,299,11066752,-795,0,1761452415,15174.367124060002,164.45119764000265,50706.722424240004 2025-10-26,04:20:17.000,299,11066883,-795,0,1761452416,15174.360387749992,164.43709938000393,50706.81325680001 2025-10-26,04:20:18.000,299,11066828,-795,0,1761452417,15174.299760959992,164.43709938000393,50706.722424240004 2025-10-26,04:20:19.000,299,11066844,-795,0,1761452418,15174.272815719996,164.43005025000457,50706.722424240004 2025-10-26,04:20:20.000,299,11066759,-795,0,1761452419,15174.272815719996,164.40185372999986,50706.792295440006 2025-10-26,04:20:21.000,299,11066760,-795,0,1761452420,15174.225661550001,164.43709938000393,50706.70845 2025-10-26,04:20:22.000,299,11066847,-795,0,1761452421,15174.252606789996,164.40890285999922,50706.68748864 2025-10-26,04:20:23.000,299,11066705,-795,0,1761452422,15174.252606789996,164.40185372999986,50706.75037272 2025-10-26,04:20:24.000,299,11066789,-795,0,1761452423,15174.259343099991,164.47939416000008,50706.68748864 2025-10-26,04:20:25.000,299,11066805,-795,0,1761452424,15174.245870480001,164.43005025000457,50706.792295440006 2025-10-26,04:20:26.000,299,11066736,-795,0,1761452425,15174.279552029991,164.42300111999793,50706.71543712001 2025-10-26,04:20:27.000,299,11066805,-795,0,1761452426,15174.20545262,164.43005025000457,50706.75735984 2025-10-26,04:20:28.000,299,11066836,-795,0,1761452427,15174.259343099991,164.40185372999986,50706.70845 2025-10-26,04:20:29.000,299,11066921,-795,0,1761452428,15174.245870480001,164.41595198999858,50706.61761744001 2025-10-26,04:20:30.000,299,11066832,-795,0,1761452429,15174.245870480001,164.40890285999922,50706.624604560006 2025-10-26,04:20:31.000,299,11066780,-795,0,1761452430,15174.252606789996,164.3948046000005,50706.64556592001 2025-10-26,04:20:32.000,299,11066816,-795,0,1761452431,15174.13808951999,164.35250982000434,50706.743385600006 2025-10-26,04:20:33.000,299,11066822,-795,0,1761452432,15174.212188929996,164.40185372999986,50706.73639848001 2025-10-26,04:20:34.000,299,11066792,-795,0,1761452433,15174.131353209996,164.41595198999858,50706.68748864 2025-10-26,04:20:35.000,299,11066782,-795,0,1761452434,15174.239134169991,164.47234503000072,50706.72941136 2025-10-26,04:20:36.000,299,11066727,-795,0,1761452435,15174.259343099991,164.4934924199988,50706.68050152 2025-10-26,04:20:37.000,299,11066919,-795,0,1761452436,15174.218925239991,164.38775547000114,50706.722424240004 2025-10-26,04:20:38.000,299,11066769,-795,0,1761452437,15174.225661550001,164.42300111999793,50706.76434696001 2025-10-26,04:20:39.000,299,11066864,-795,0,1761452438,15174.18524369,164.3595589500037,50706.66652728001 2025-10-26,04:20:40.000,299,11066911,-795,0,1761452439,15174.14482583,164.37365721000242,50706.66652728001 2025-10-26,04:20:41.000,299,11066924,-795,0,1761452440,15174.158298449991,164.38775547000114,50706.64556592001 2025-10-26,04:20:42.000,299,11066781,-795,0,1761452441,15174.158298449991,164.3948046000005,50706.743385600006 2025-10-26,04:20:43.000,299,11066806,-795,0,1761452442,15174.09767165999,164.4441485100033,50706.75735984 2025-10-26,04:20:44.000,299,11066851,-795,0,1761452443,15174.1246169,164.41595198999858,50706.624604560006 2025-10-26,04:20:45.000,299,11066802,-795,0,1761452444,15174.11788058999,164.50054154999816,50706.69447576001 2025-10-26,04:20:46.000,299,11066772,-795,0,1761452445,15174.131353209996,164.42300111999793,50706.65255304 2025-10-26,04:20:47.000,299,11066778,-795,0,1761452446,15174.16503476,164.38070634000178,50706.575694720006 2025-10-26,04:20:48.000,299,11066752,-795,0,1761452447,15174.131353209996,164.41595198999858,50706.722424240004 2025-10-26,04:20:49.000,299,11066804,-795,0,1761452448,15174.09767165999,164.40185372999986,50706.65255304 2025-10-26,04:20:50.000,299,11066875,-795,0,1761452449,15174.050517489995,164.35250982000434,50706.6385788 2025-10-26,04:20:51.000,299,11066830,-795,0,1761452450,15174.1246169,164.458246770002,50706.59665608001 2025-10-26,04:20:52.000,299,11066818,-795,0,1761452451,15174.11788058999,164.47939416000008,50706.68050152 2025-10-26,04:20:53.000,299,11066772,-795,0,1761452452,15174.10440797,164.47234503000072,50706.56870760001 2025-10-26,04:20:54.000,299,11066902,-795,0,1761452453,15174.050517489995,164.38775547000114,50706.64556592001 2025-10-26,04:20:55.000,299,11066873,-795,0,1761452454,15174.05725379999,164.38775547000114,50706.673514400005 2025-10-26,04:20:56.000,299,11066777,-795,0,1761452455,15174.05725379999,164.43709938000393,50706.61761744001 2025-10-26,04:20:57.000,299,11066757,-795,0,1761452456,15174.090935349996,164.48644328999944,50706.59665608001 2025-10-26,04:20:58.000,299,11066966,-795,0,1761452457,15174.03704486999,164.5075906800048,50706.58966896 2025-10-26,04:20:59.000,299,11066810,-795,0,1761452458,15174.03704486999,164.50054154999816,50706.603643200004 2025-10-26,04:21:00.000,299,11066803,-795,0,1761452459,15174.06399011,164.43709938000393,50706.59665608001 2025-10-26,04:21:01.000,299,11066866,-795,0,1761452460,15174.02357225,164.458246770002,50706.61761744001 2025-10-26,04:21:02.000,299,11066837,-795,0,1761452461,15174.01683593999,164.458246770002,50706.59665608001 2025-10-26,04:21:03.000,299,11066861,-795,0,1761452462,15174.06399011,164.4934924199988,50706.52678488001 2025-10-26,04:21:04.000,299,11066749,-795,0,1761452463,15173.98315439,164.48644328999944,50706.49883640001 2025-10-26,04:21:05.000,299,11066794,-795,0,1761452464,15173.949472839995,164.50054154999816,50706.58268184 2025-10-26,04:21:06.000,299,11066863,-795,0,1761452465,15173.96294546,164.50054154999816,50706.64556592001 2025-10-26,04:21:07.000,299,11066828,-795,0,1761452466,15174.01683593999,164.53578720000223,50706.54774624001 2025-10-26,04:21:08.000,299,11066773,-795,0,1761452467,15174.01683593999,164.50054154999816,50706.69447576001 2025-10-26,04:21:09.000,299,11066853,-795,0,1761452468,15174.00336332,164.47234503000072,50706.6385788 2025-10-26,04:21:10.000,299,11066770,-795,0,1761452469,15173.95620914999,164.50054154999816,50706.65255304 2025-10-26,04:21:11.000,299,11066838,-795,0,1761452470,15173.91579128999,164.52168894000351,50706.56870760001 2025-10-26,04:21:12.000,299,11066901,-795,0,1761452471,15173.99662700999,164.50054154999816,50706.56870760001 2025-10-26,04:21:13.000,299,11066884,-795,0,1761452472,15173.99662700999,164.50054154999816,50706.575694720006 2025-10-26,04:21:14.000,299,11066834,-795,0,1761452473,15173.98315439,164.51463981000416,50706.54774624001 2025-10-26,04:21:15.000,299,11066850,-795,0,1761452474,15173.96294546,164.54988546000095,50706.58966896 2025-10-26,04:21:16.000,299,11066738,-795,0,1761452475,15173.97641807999,164.59218024000438,50706.58966896 2025-10-26,04:21:17.000,299,11066788,-795,0,1761452476,15173.909054979995,164.56398371999967,50706.533772 2025-10-26,04:21:18.000,299,11066849,-795,0,1761452477,15173.94273653,164.52873807000287,50706.533772 2025-10-26,04:21:19.000,299,11066724,-795,0,1761452478,15173.848428189995,164.5428363300016,50706.54774624001 2025-10-26,04:21:20.000,299,11066826,-795,0,1761452479,15173.90231867,164.57103284999903,50706.47787504001 2025-10-26,04:21:21.000,299,11066832,-795,0,1761452480,15173.909054979995,164.54988546000095,50706.61761744001 2025-10-26,04:21:22.000,299,11066907,-795,0,1761452481,15173.91579128999,164.63447502000054,50706.63159168 2025-10-26,04:21:23.000,299,11066789,-795,0,1761452482,15173.93600021999,164.54988546000095,50706.58966896 2025-10-26,04:21:24.000,299,11066783,-795,0,1761452483,15173.888846049995,164.48644328999944,50706.624604560006 2025-10-26,04:21:25.000,299,11066855,-795,0,1761452484,15173.909054979995,164.52873807000287,50706.51979776 2025-10-26,04:21:26.000,299,11066796,-795,0,1761452485,15173.83495556999,164.5780819799984,50706.533772 2025-10-26,04:21:27.000,299,11066782,-795,0,1761452486,15173.85516449999,164.54988546000095,50706.673514400005 2025-10-26,04:21:28.000,299,11066760,-795,0,1761452487,15173.76085616,164.59922937000374,50706.65255304 2025-10-26,04:21:29.000,299,11066675,-795,0,1761452488,15173.767592469994,164.61332763000246,50706.505823520005 2025-10-26,04:21:30.000,299,11066856,-795,0,1761452489,15173.700229369999,164.57103284999903,50706.42896520001 2025-10-26,04:21:31.000,299,11066814,-795,0,1761452490,15173.740647229999,164.6062785000031,50706.554733360004 2025-10-26,04:21:32.000,299,11066906,-795,0,1761452491,15173.680020439999,164.5428363300016,50706.61063032 2025-10-26,04:21:33.000,299,11066802,-795,0,1761452492,15173.686756749994,164.57103284999903,50706.52678488001 2025-10-26,04:21:34.000,299,11066822,-795,0,1761452493,15173.673284129989,164.61332763000246,50706.56172048 2025-10-26,04:21:35.000,299,11066880,-795,0,1761452494,15173.69349305999,164.57103284999903,50706.59665608001 2025-10-26,04:21:36.000,299,11066859,-795,0,1761452495,15173.666547819994,164.63447502000054,50706.56870760001 2025-10-26,04:21:37.000,299,11066846,-795,0,1761452496,15173.673284129989,164.62037676000182,50706.61761744001 2025-10-26,04:21:38.000,299,11066788,-795,0,1761452497,15173.632866269989,164.59218024000438,50706.603643200004 2025-10-26,04:21:39.000,299,11066721,-795,0,1761452498,15173.666547819994,164.59218024000438,50706.56172048 2025-10-26,04:21:40.000,299,11066945,-795,0,1761452499,15173.632866269989,164.59922937000374,50706.54774624001 2025-10-26,04:21:41.000,299,11066781,-795,0,1761452500,15173.605921029994,164.64857327999925,50706.554733360004 2025-10-26,04:21:42.000,299,11066749,-795,0,1761452501,15173.599184719998,164.5569345900003,50706.603643200004 2025-10-26,04:21:43.000,299,11066771,-795,0,1761452502,15173.572239479989,164.62037676000182,50706.533772 2025-10-26,04:21:44.000,299,11066832,-795,0,1761452503,15173.578975789998,164.54988546000095,50706.6385788 2025-10-26,04:21:45.000,299,11066701,-795,0,1761452504,15173.498140069998,164.62742589000118,50706.61761744001 2025-10-26,04:21:46.000,299,11066816,-795,0,1761452505,15173.646338889994,164.67676980000397,50706.58966896 2025-10-26,04:21:47.000,299,11066796,-795,0,1761452506,15173.632866269989,164.62037676000182,50706.533772 2025-10-26,04:21:48.000,299,11066849,-795,0,1761452507,15173.612657339989,164.69791719000204,50706.59665608001 2025-10-26,04:21:49.000,299,11066869,-795,0,1761452508,15173.653075199989,164.63447502000054,50706.603643200004 2025-10-26,04:21:50.000,299,11066920,-795,0,1761452509,15173.612657339989,164.7049663200014,50706.624604560006 2025-10-26,04:21:51.000,299,11066778,-715,0,1761452510,15173.558766859998,164.62742589000118,50706.61063032 2025-10-26,04:21:52.000,299,11066741,-795,0,1761452511,15173.619393649999,164.59218024000438,50706.56172048 2025-10-26,04:21:53.000,299,11066723,-795,0,1761452512,15173.673284129989,164.61332763000246,50706.56870760001 2025-10-26,04:21:54.000,299,11066841,-795,0,1761452513,15173.69349305999,164.6697206700046,50706.575694720006 2025-10-26,04:21:55.000,299,11066756,-795,0,1761452514,15173.659811509999,164.69791719000204,50706.71543712001 2025-10-26,04:21:56.000,299,11066913,-795,0,1761452515,15173.700229369999,164.64857327999925,50706.603643200004 2025-10-26,04:21:57.000,299,11066759,-795,0,1761452516,15173.71370198999,164.69086806000269,50706.673514400005 2025-10-26,04:21:58.000,299,11066700,-795,0,1761452517,15173.680020439999,164.62742589000118,50706.58966896 2025-10-26,04:21:59.000,299,11066882,-795,0,1761452518,15173.666547819994,164.6415241499999,50706.64556592001 2025-10-26,04:22:00.000,299,11066844,-795,0,1761452519,15173.646338889994,164.6556224099986,50706.624604560006 2025-10-26,04:22:01.000,299,11066753,-795,0,1761452520,15173.619393649999,164.69791719000204,50706.65255304 2025-10-26,04:22:02.000,299,11066823,-795,0,1761452521,15173.632866269989,164.6556224099986,50706.6385788 2025-10-26,04:22:03.000,299,11066949,-795,0,1761452522,15173.599184719998,164.68381893000333,50706.65954016 2025-10-26,04:22:04.000,299,11066833,-795,0,1761452523,15173.626129959994,164.73316283999884,50706.56870760001 2025-10-26,04:22:05.000,299,11066969,-795,0,1761452524,15173.639602579999,164.72611370999948,50706.54075912 2025-10-26,04:22:06.000,299,11066867,-795,0,1761452525,15173.585712099994,164.74726110000483,50706.435952320004 2025-10-26,04:22:07.000,299,11066891,-795,0,1761452526,15173.592448409989,164.6415241499999,50706.575694720006 2025-10-26,04:22:08.000,299,11066834,-795,0,1761452527,15173.565503169993,164.72611370999948,50706.533772 2025-10-26,04:22:09.000,299,11066959,-795,0,1761452528,15173.552030549989,164.71906458000012,50706.575694720006 2025-10-26,04:22:10.000,299,11066788,-795,0,1761452529,15173.558766859998,164.74726110000483,50706.52678488001 2025-10-26,04:22:11.000,299,11066868,-795,0,1761452530,15173.498140069998,164.79660501000035,50706.575694720006 2025-10-26,04:22:12.000,299,11066827,-795,0,1761452531,15173.511612689988,164.7684084900029,50706.59665608001 2025-10-26,04:22:13.000,299,11066892,-795,0,1761452532,15173.511612689988,164.81775239999843,50706.47787504001 2025-10-26,04:22:14.000,299,11066829,-795,0,1761452533,15173.545294239993,164.78250675000163,50706.44293944 2025-10-26,04:22:15.000,299,11066843,-795,0,1761452534,15173.477931139998,164.8529980500025,50706.44293944 2025-10-26,04:22:16.000,299,11066909,-795,0,1761452535,15173.511612689988,164.82480152999779,50706.47088792 2025-10-26,04:22:17.000,299,11066972,-795,0,1761452536,15173.538557929998,164.8036541399997,50706.41499096 2025-10-26,04:22:18.000,299,11066800,-795,0,1761452537,15173.477931139998,164.86004718000186,50706.456913680006 2025-10-26,04:22:19.000,299,11066906,-795,0,1761452538,15173.484667449993,164.902341959998,50706.435952320004 2025-10-26,04:22:20.000,299,11066854,-795,0,1761452539,15173.491403759988,164.8529980500025,50706.48486216 2025-10-26,04:22:21.000,299,11066860,-795,0,1761452540,15173.518348999998,164.86709631000122,50706.49184928 2025-10-26,04:22:22.000,299,11066862,-795,0,1761452541,15173.498140069998,164.8036541399997,50706.44992656001 2025-10-26,04:22:23.000,299,11066815,-715,0,1761452542,15173.511612689988,164.88119456999993,50706.47088792 2025-10-26,04:22:24.000,299,11066836,-795,0,1761452543,15173.477931139998,164.90939109000465,50706.52678488001 2025-10-26,04:22:25.000,299,11066805,-795,0,1761452544,15173.518348999998,164.84594892000314,50706.48486216 2025-10-26,04:22:26.000,299,11066847,-795,0,1761452545,15173.504876379993,164.82480152999779,50706.435952320004 2025-10-26,04:22:27.000,299,11066888,-795,0,1761452546,15173.498140069998,164.83185066000442,50706.554733360004 2025-10-26,04:22:28.000,299,11066839,-795,0,1761452547,15173.484667449993,164.90939109000465,50706.54075912 2025-10-26,04:22:29.000,299,11066866,-795,0,1761452548,15173.484667449993,164.789555880001,50706.435952320004 2025-10-26,04:22:30.000,299,11066774,-795,0,1761452549,15173.538557929998,164.78250675000163,50706.44293944 2025-10-26,04:22:31.000,299,11066806,-795,0,1761452550,15173.525085309993,164.83889979000378,50706.40101672001 2025-10-26,04:22:32.000,299,11066820,-795,0,1761452551,15173.457722209998,164.84594892000314,50706.44293944 2025-10-26,04:22:33.000,299,11066885,-795,0,1761452552,15173.504876379993,164.8036541399997,50706.47088792 2025-10-26,04:22:34.000,299,11066808,-795,0,1761452553,15173.538557929998,164.7543102300042,50706.38005536001 2025-10-26,04:22:35.000,299,11066737,-795,0,1761452554,15173.525085309993,164.7543102300042,50706.41499096 2025-10-26,04:22:36.000,299,11066858,-795,0,1761452555,15173.498140069998,164.71906458000012,50706.47787504001 2025-10-26,04:22:37.000,299,11066870,-795,0,1761452556,15173.424040659993,164.71906458000012,50706.435952320004 2025-10-26,04:22:38.000,299,11066893,-795,0,1761452557,15173.471194829988,164.7684084900029,50706.47088792 2025-10-26,04:22:39.000,299,11066830,-795,0,1761452558,15173.477931139998,164.78250675000163,50706.42896520001 2025-10-26,04:22:40.000,299,11066782,-795,0,1761452559,15173.464458519993,164.78250675000163,50706.48486216 2025-10-26,04:22:41.000,299,11066860,-795,0,1761452560,15173.444249589993,164.81775239999843,50706.42197808 2025-10-26,04:22:42.000,299,11066755,-795,0,1761452561,15173.444249589993,164.78250675000163,50706.48486216 2025-10-26,04:22:43.000,299,11066874,-795,0,1761452562,15173.450985899988,164.83889979000378,50706.49184928 2025-10-26,04:22:44.000,299,11066811,-795,0,1761452563,15173.471194829988,164.7684084900029,50706.42896520001 2025-10-26,04:22:45.000,299,11066759,-795,0,1761452564,15173.471194829988,164.7684084900029,50706.44992656001 2025-10-26,04:22:46.000,299,11066794,-795,0,1761452565,15173.484667449993,164.789555880001,50706.42896520001 2025-10-26,04:22:47.000,299,11066912,-795,0,1761452566,15173.457722209998,164.7402119699982,50706.44992656001 2025-10-26,04:22:48.000,299,11066846,-795,0,1761452567,15173.410568040003,164.7684084900029,50706.42896520001 2025-10-26,04:22:49.000,299,11066848,-795,0,1761452568,15173.390359110002,164.789555880001,50706.44293944 2025-10-26,04:22:50.000,299,11066776,-795,0,1761452569,15173.410568040003,164.77545762000227,50706.42896520001 2025-10-26,04:22:51.000,299,11066918,-795,0,1761452570,15173.349941250002,164.789555880001,50706.47787504001 2025-10-26,04:22:52.000,299,11066761,-795,0,1761452571,15173.383622799993,164.789555880001,50706.533772 2025-10-26,04:22:53.000,299,11066786,-795,0,1761452572,15173.383622799993,164.81070326999907,50706.44293944 2025-10-26,04:22:54.000,299,11066831,-795,0,1761452573,15173.336468629997,164.83889979000378,50706.456913680006 2025-10-26,04:22:55.000,299,11066816,-795,0,1761452574,15173.289314460002,164.83185066000442,50706.47088792 2025-10-26,04:22:56.000,299,11067010,-795,0,1761452575,15173.343204939993,164.83889979000378,50706.47088792 2025-10-26,04:22:57.000,299,11066945,-795,0,1761452576,15173.208478740002,164.8529980500025,50706.40101672001 2025-10-26,04:22:58.000,299,11066756,-795,0,1761452577,15173.248896600002,164.87414544000058,50706.48486216 2025-10-26,04:22:59.000,299,11066924,-795,0,1761452578,15173.208478740002,164.81775239999843,50706.38005536001 2025-10-26,04:23:00.000,299,11066758,-795,0,1761452579,15173.208478740002,164.84594892000314,50706.42197808 2025-10-26,04:23:01.000,299,11066820,-795,0,1761452580,15173.221951359992,164.93053848000272,50706.47787504001 2025-10-26,04:23:02.000,299,11066897,-795,0,1761452581,15173.235423979997,164.89529282999865,50706.44293944 2025-10-26,04:23:03.000,299,11066732,-795,0,1761452582,15173.215215049997,164.92348935000336,50706.435952320004 2025-10-26,04:23:04.000,299,11066714,-755,0,1761452583,15173.221951359992,164.916440220004,50706.44293944 2025-10-26,04:23:05.000,299,11066790,-795,0,1761452584,15173.168060880002,164.98693152000487,50706.49184928 2025-10-26,04:23:06.000,299,11066920,-795,0,1761452585,15173.221951359992,165.0010297800036,50706.58966896 2025-10-26,04:23:07.000,299,11066805,-795,0,1761452586,15173.114170399997,165.02922630000103,50706.4639008 2025-10-26,04:23:08.000,299,11066823,-795,0,1761452587,15173.168060880002,164.96578412999952,50706.51281064 2025-10-26,04:23:09.000,299,11066758,-795,0,1761452588,15173.188269810002,164.97988238999824,50706.61063032 2025-10-26,04:23:10.000,299,11066852,-795,0,1761452589,15173.154588259997,164.97283325999888,50706.505823520005 2025-10-26,04:23:11.000,299,11066880,-795,0,1761452590,15173.141115639992,165.0010297800036,50706.61063032 2025-10-26,04:23:12.000,299,11066848,-795,0,1761452591,15173.107434090001,165.02922630000103,50706.51281064 2025-10-26,04:23:13.000,299,11066929,-795,0,1761452592,15173.188269810002,165.02217717000167,50706.63159168 2025-10-26,04:23:14.000,299,11066921,-795,0,1761452593,15173.107434090001,165.0503736899991,50706.47787504001 2025-10-26,04:23:15.000,299,11066958,-795,0,1761452594,15173.114170399997,165.0503736899991,50706.59665608001 2025-10-26,04:23:16.000,299,11066858,-795,0,1761452595,15173.080488849992,165.07857021000382,50706.56172048 2025-10-26,04:23:17.000,299,11066805,-795,0,1761452596,15173.053543609996,165.10676673000125,50706.51281064 2025-10-26,04:23:18.000,299,11066920,-795,0,1761452597,15173.060279919991,165.0503736899991,50706.56172048 2025-10-26,04:23:19.000,299,11066909,-795,0,1761452598,15173.067016230001,165.07152108000446,50706.575694720006 2025-10-26,04:23:20.000,299,11066888,-795,0,1761452599,15173.053543609996,165.10676673000125,50706.603643200004 2025-10-26,04:23:21.000,299,11066827,-795,0,1761452600,15173.060279919991,165.02217717000167,50706.54774624001 2025-10-26,04:23:22.000,299,11066914,-795,0,1761452601,15173.107434090001,165.0997176000019,50706.505823520005 2025-10-26,04:23:23.000,299,11066848,-795,0,1761452602,15173.019862059991,165.04332455999975,50706.554733360004 2025-10-26,04:23:24.000,299,11066901,-795,0,1761452603,15173.046807300001,165.12791411999933,50706.51281064 2025-10-26,04:23:25.000,299,11066871,-795,0,1761452604,15173.073752539996,165.0997176000019,50706.533772 2025-10-26,04:23:26.000,299,11066889,-795,0,1761452605,15173.046807300001,165.14906151000469,50706.51979776 2025-10-26,04:23:27.000,299,11066859,-795,0,1761452606,15173.040070989991,165.07857021000382,50706.56172048 2025-10-26,04:23:28.000,299,11066816,-795,0,1761452607,15172.959235269991,165.15611064000404,50706.37306824 2025-10-26,04:23:29.000,299,11066832,-795,0,1761452608,15173.046807300001,165.14906151000469,50706.51281064 2025-10-26,04:23:30.000,299,11066845,-755,0,1761452609,15172.992916819996,165.04332455999975,50706.58966896 2025-10-26,04:23:31.000,299,11066935,-795,0,1761452610,15173.026598370001,165.12791411999933,50706.51281064 2025-10-26,04:23:32.000,299,11066823,-795,0,1761452611,15173.033334679996,165.05742281999846,50706.56870760001 2025-10-26,04:23:33.000,299,11066805,-795,0,1761452612,15172.98618051,165.1631597700034,50706.64556592001 2025-10-26,04:23:34.000,299,11066940,-795,0,1761452613,15172.98618051,165.1631597700034,50706.58268184 2025-10-26,04:23:35.000,299,11066861,-795,0,1761452614,15172.959235269991,165.19135629000084,50706.575694720006 2025-10-26,04:23:36.000,299,11066913,-715,0,1761452615,15172.992916819996,165.14201237999805,50706.54075912 2025-10-26,04:23:37.000,299,11066871,-795,0,1761452616,15172.979444199991,165.2618475900017,50706.59665608001 2025-10-26,04:23:38.000,299,11066848,-795,0,1761452617,15172.98618051,165.17020890000276,50706.54075912 2025-10-26,04:23:39.000,299,11066768,-795,0,1761452618,15172.89860847999,165.19135629000084,50706.51281064 2025-10-26,04:23:40.000,299,11066775,-795,0,1761452619,15172.932290029996,165.25479846000235,50706.533772 2025-10-26,04:23:41.000,299,11066736,-795,0,1761452620,15172.94576265,165.26889672000107,50706.56870760001 2025-10-26,04:23:42.000,299,11066810,-795,0,1761452621,15172.972707889996,165.24070020000363,50706.58268184 2025-10-26,04:23:43.000,299,11066876,-795,0,1761452622,15172.912081099996,165.2970932399985,50706.52678488001 2025-10-26,04:23:44.000,299,11066858,-795,0,1761452623,15172.871663239996,165.36758453999937,50706.435952320004 2025-10-26,04:23:45.000,299,11066796,-795,0,1761452624,15172.831245379995,165.247749330003,50706.42197808 2025-10-26,04:23:46.000,299,11066823,-795,0,1761452625,15172.85819061999,165.37463366999873,50706.505823520005 2025-10-26,04:23:47.000,299,11066768,-795,0,1761452626,15172.83798168999,165.32528976000322,50706.52678488001 2025-10-26,04:23:48.000,299,11066854,-795,0,1761452627,15172.730200729995,165.30414236999786,50706.51281064 2025-10-26,04:23:49.000,299,11066744,-795,0,1761452628,15172.79756382999,165.3816827999981,50706.51281064 2025-10-26,04:23:50.000,299,11066843,-795,0,1761452629,15172.82450907,165.24070020000363,50706.603643200004 2025-10-26,04:23:51.000,299,11066821,-795,0,1761452630,15172.82450907,165.33938802000193,50706.63159168 2025-10-26,04:23:52.000,299,11066898,-795,0,1761452631,15172.78409121,165.3111915000045,50706.56172048 2025-10-26,04:23:53.000,299,11066888,-795,0,1761452632,15172.68304656,165.31824063000386,50706.47088792 2025-10-26,04:23:54.000,299,11066812,-795,0,1761452633,15172.74367335,165.33233889000257,50706.51281064 2025-10-26,04:23:55.000,299,11066766,-795,0,1761452634,15172.67631024999,165.32528976000322,50706.47787504001 2025-10-26,04:23:56.000,299,11066834,-795,0,1761452635,15172.69651917999,165.30414236999786,50706.51979776 2025-10-26,04:23:57.000,299,11066856,-795,0,1761452636,15172.66283763,165.33938802000193,50706.554733360004 2025-10-26,04:23:58.000,299,11066849,-795,0,1761452637,15172.77735489999,165.33233889000257,50706.48486216 2025-10-26,04:23:59.000,299,11066865,-795,0,1761452638,15172.66283763,165.26889672000107,50706.51979776 2025-10-26,04:24:00.000,299,11066804,-795,0,1761452639,15172.69651917999,165.32528976000322,50706.38005536001 2025-10-26,04:24:01.000,299,11066823,-795,0,1761452640,15172.70325549,165.36053541,50706.52678488001 2025-10-26,04:24:02.000,299,11066900,-795,0,1761452641,15172.730200729995,165.3111915000045,50706.52678488001 2025-10-26,04:24:03.000,299,11066732,-795,0,1761452642,15172.689782869995,165.36758453999937,50706.533772 2025-10-26,04:24:04.000,299,11066908,-795,0,1761452643,15172.669573939995,165.39578106000408,50706.51979776 2025-10-26,04:24:05.000,299,11066895,-795,0,1761452644,15172.66283763,165.41692845000216,50706.47787504001 2025-10-26,04:24:06.000,299,11066902,-795,0,1761452645,15172.62241977,165.36053541,50706.49883640001 2025-10-26,04:24:07.000,299,11066817,-795,0,1761452646,15172.60221084,165.3816827999981,50706.40101672001 2025-10-26,04:24:08.000,299,11066743,-795,0,1761452647,15172.6426287,165.3111915000045,50706.533772 2025-10-26,04:24:09.000,299,11066792,-795,0,1761452648,15172.66283763,165.52266539999982,50706.42896520001 2025-10-26,04:24:10.000,299,11066858,-795,0,1761452649,15172.61568345999,165.46627235999767,50706.38005536001 2025-10-26,04:24:11.000,299,11066800,-795,0,1761452650,15172.63589238999,165.42397758000152,50706.38005536001 2025-10-26,04:24:12.000,299,11066912,-795,0,1761452651,15172.649365009995,165.55086192000454,50706.47787504001 2025-10-26,04:24:13.000,299,11066740,-795,0,1761452652,15172.730200729995,165.50151801000175,50706.41499096 2025-10-26,04:24:14.000,299,11066822,-795,0,1761452653,15172.66283763,165.45922322999832,50706.40101672001 2025-10-26,04:24:15.000,299,11066798,-795,0,1761452654,15172.689782869995,165.43807584000024,50706.33114552001 2025-10-26,04:24:16.000,299,11066722,-795,0,1761452655,15172.66283763,165.52266539999982,50706.456913680006 2025-10-26,04:24:17.000,299,11066797,-795,0,1761452656,15172.709991799995,165.45922322999832,50706.41499096 2025-10-26,04:24:18.000,299,11066890,-795,0,1761452657,15172.68304656,165.41692845000216,50706.48486216 2025-10-26,04:24:19.000,299,11066780,-795,0,1761452658,15172.730200729995,165.36758453999937,50706.554733360004 2025-10-26,04:24:20.000,299,11066892,-795,0,1761452659,15172.69651917999,165.41692845000216,50706.4639008 2025-10-26,04:24:21.000,299,11066790,-795,0,1761452660,15172.66283763,165.45922322999832,50706.59665608001 2025-10-26,04:24:22.000,299,11066817,-795,0,1761452661,15172.649365009995,165.42397758000152,50706.52678488001 2025-10-26,04:24:23.000,299,11066820,-795,0,1761452662,15172.6426287,165.45922322999832,50706.65255304 2025-10-26,04:24:24.000,299,11066832,-795,0,1761452663,15172.521375119999,165.4944688800024,50706.54774624001 2025-10-26,04:24:25.000,299,11066876,-795,0,1761452664,15172.51463880999,165.39578106000408,50706.533772 2025-10-26,04:24:26.000,299,11066801,-795,0,1761452665,15172.53484773999,165.37463366999873,50706.575694720006 2025-10-26,04:24:27.000,299,11066877,-795,0,1761452666,15172.47422094999,165.45217409999896,50706.533772 2025-10-26,04:24:28.000,299,11066805,-795,0,1761452667,15172.460748329999,165.43102671000088,50706.4639008 2025-10-26,04:24:29.000,299,11066834,-795,0,1761452668,15172.427066779994,165.37463366999873,50706.533772 2025-10-26,04:24:30.000,299,11066997,-795,0,1761452669,15172.433803089989,165.43102671000088,50706.51979776 2025-10-26,04:24:31.000,299,11066806,-795,0,1761452670,15172.433803089989,165.45922322999832,50706.51281064 2025-10-26,04:24:32.000,299,11066866,-795,0,1761452671,15172.433803089989,165.4451249699996,50706.554733360004 2025-10-26,04:24:33.000,299,11066776,-795,0,1761452672,15172.447275709994,165.43807584000024,50706.624604560006 2025-10-26,04:24:34.000,299,11066911,-795,0,1761452673,15172.386648919994,165.43102671000088,50706.58966896 2025-10-26,04:24:35.000,299,11066870,-795,0,1761452674,15172.400121539999,165.46627235999767,50706.63159168 2025-10-26,04:24:36.000,299,11066822,-795,0,1761452675,15172.440539399999,165.5085671400011,50706.673514400005 2025-10-26,04:24:37.000,299,11066847,-795,0,1761452676,15172.454012019989,165.45922322999832,50706.575694720006 2025-10-26,04:24:38.000,299,11066866,-795,0,1761452677,15172.413594159989,165.48741975000303,50706.6385788 2025-10-26,04:24:39.000,299,11066677,-795,0,1761452678,15172.440539399999,165.45217409999896,50706.71543712001 2025-10-26,04:24:40.000,299,11066782,-795,0,1761452679,15172.454012019989,165.56496018000325,50706.75037272 2025-10-26,04:24:41.000,299,11066789,-795,0,1761452680,15172.386648919994,165.50151801000175,50706.56172048 2025-10-26,04:24:42.000,299,11066831,-795,0,1761452681,15172.433803089989,165.51561627000046,50706.73639848001 2025-10-26,04:24:43.000,299,11066833,-795,0,1761452682,15172.400121539999,165.56496018000325,50706.71543712001 2025-10-26,04:24:44.000,299,11066843,-795,0,1761452683,15172.406857849994,165.4944688800024,50706.7783212 2025-10-26,04:24:45.000,299,11066858,-795,0,1761452684,15172.427066779994,165.48037062000367,50706.72941136 2025-10-26,04:24:46.000,299,11066866,-795,0,1761452685,15172.487693569994,165.50151801000175,50706.75735984 2025-10-26,04:24:47.000,299,11066777,-795,0,1761452686,15172.393385229989,165.53676365999854,50706.68748864 2025-10-26,04:24:48.000,299,11066795,-795,0,1761452687,15172.447275709994,165.5438127899979,50706.65954016 2025-10-26,04:24:49.000,299,11066832,-795,0,1761452688,15172.406857849994,165.48741975000303,50706.6385788 2025-10-26,04:24:50.000,299,11066787,-795,0,1761452689,15172.339494749998,165.58610757000133,50706.6385788 2025-10-26,04:24:51.000,299,11066778,-795,0,1761452690,15172.339494749998,165.52971452999918,50706.603643200004 2025-10-26,04:24:52.000,299,11066782,-795,0,1761452691,15172.346231059993,165.56496018000325,50706.66652728001 2025-10-26,04:24:53.000,299,11066848,-795,0,1761452692,15172.326022129993,165.5931567000007,50706.64556592001 2025-10-26,04:24:54.000,299,11066832,-795,0,1761452693,15172.292340579988,165.64250061000348,50706.61063032 2025-10-26,04:24:55.000,299,11066846,-795,0,1761452694,15172.305813199993,165.63545148000412,50706.64556592001 2025-10-26,04:24:56.000,299,11066916,-795,0,1761452695,15172.198032239998,165.67774626000028,50706.61761744001 2025-10-26,04:24:57.000,299,11066756,-795,0,1761452696,15172.278867959998,165.691844519999,50706.68748864 2025-10-26,04:24:58.000,299,11066865,-795,0,1761452697,15172.218241169998,165.66364800000156,50706.68050152 2025-10-26,04:24:59.000,299,11066771,-795,0,1761452698,15172.191295930003,165.7200410400037,50706.58966896 2025-10-26,04:25:30.000,299,11066797,-795,0,1761452729,15171.881425669992,166.02315362999798,50706.624604560006 2025-10-26,04:25:31.000,299,11066852,-795,0,1761452730,15171.827535190001,165.9385640699984,50706.56870760001 2025-10-26,04:25:32.000,299,11066747,-795,0,1761452731,15171.793853639996,165.97380972000246,50706.54075912 2025-10-26,04:25:33.000,299,11066940,-795,0,1761452732,15171.807326260001,165.95971146000375,50706.65954016 2025-10-26,04:25:34.000,299,11066697,-795,0,1761452733,15171.773644709996,165.95971146000375,50706.533772 2025-10-26,04:25:35.000,299,11066865,-795,0,1761452734,15171.713017919996,165.9385640699984,50706.51979776 2025-10-26,04:25:36.000,299,11066803,-795,0,1761452735,15171.692808989996,165.98790798000118,50706.54774624001 2025-10-26,04:25:37.000,299,11066738,-795,0,1761452736,15171.68607268,165.98790798000118,50706.58966896 2025-10-26,04:25:38.000,299,11066735,-795,0,1761452737,15171.67933636999,165.97380972000246,50706.54075912 2025-10-26,04:25:39.000,299,11066843,-795,0,1761452738,15171.65912743999,165.92446580999967,50706.49883640001 2025-10-26,04:25:40.000,299,11066871,-795,0,1761452739,15171.611973269995,165.9667605900031,50706.49883640001 2025-10-26,04:25:41.000,299,11066897,-795,0,1761452740,15171.66586375,165.98085885000182,50706.51979776 2025-10-26,04:25:42.000,299,11066863,-795,0,1761452741,15171.632182199995,165.9526623300044,50706.48486216 2025-10-26,04:25:43.000,299,11066733,-795,0,1761452742,15171.62544589,166.00905536999926,50706.49883640001 2025-10-26,04:25:44.000,299,11066781,-795,0,1761452743,15171.652391129996,166.02315362999798,50706.58268184 2025-10-26,04:25:45.000,299,11066761,-795,0,1761452744,15171.713017919996,165.95971146000375,50706.49184928 2025-10-26,04:25:46.000,299,11066818,-555,0,1761452745,15171.652391129996,166.02315362999798,50706.624604560006 2025-10-26,04:25:47.000,299,11066828,-795,0,1761452746,15171.632182199995,166.0865957999995,50706.533772 2025-10-26,04:25:48.000,299,11066879,-795,0,1761452747,15171.713017919996,166.1006940599982,50706.575694720006 2025-10-26,04:25:49.000,299,11066731,-795,0,1761452748,15171.773644709996,166.04430102000333,50706.4639008 2025-10-26,04:25:50.000,299,11066772,-795,0,1761452749,15171.719754229991,165.95971146000375,50706.554733360004 2025-10-26,04:25:51.000,299,11066868,-795,0,1761452750,15171.793853639996,166.07954667000013,50706.44992656001 2025-10-26,04:25:52.000,299,11066733,-795,0,1761452751,15171.760172089991,166.01610449999862,50706.51281064 2025-10-26,04:25:53.000,299,11066867,-795,0,1761452752,15171.787117330001,166.0865957999995,50706.61063032 2025-10-26,04:25:54.000,299,11066808,-795,0,1761452753,15171.827535190001,166.0302027600046,50706.51979776 2025-10-26,04:25:55.000,299,11066826,-795,0,1761452754,15171.753435779996,165.98085885000182,50706.61063032 2025-10-26,04:25:56.000,299,11066881,-795,0,1761452755,15171.820798879991,165.99495711000054,50706.52678488001 2025-10-26,04:25:57.000,299,11066834,-795,0,1761452756,15171.827535190001,166.01610449999862,50706.58268184 2025-10-26,04:25:58.000,299,11066900,-795,0,1761452757,15171.793853639996,166.01610449999862,50706.61761744001 2025-10-26,04:25:59.000,299,11066860,-795,0,1761452758,15171.780381019991,166.0020062399999,50706.61761744001 2025-10-26,04:26:00.000,299,11066851,-795,0,1761452759,15171.74669947,165.98085885000182,50706.58966896 2025-10-26,04:26:01.000,299,11066831,-795,0,1761452760,15171.719754229991,165.93151493999903,50706.44293944 2025-10-26,04:26:02.000,299,11066859,-795,0,1761452761,15171.66586375,166.05839928000205,50706.54075912 2025-10-26,04:26:03.000,299,11066800,-795,0,1761452762,15171.672600059996,166.04430102000333,50706.54075912 2025-10-26,04:26:04.000,299,11066789,-795,0,1761452763,15171.62544589,166.03725189000397,50706.554733360004 2025-10-26,04:26:05.000,299,11066857,-795,0,1761452764,15171.67933636999,166.0654484100014,50706.58966896 2025-10-26,04:26:06.000,299,11066925,-795,0,1761452765,15171.67933636999,166.01610449999862,50706.51979776 2025-10-26,04:26:07.000,299,11066729,-795,0,1761452766,15171.5648191,166.0302027600046,50706.56172048 2025-10-26,04:26:08.000,299,11066787,-795,0,1761452767,15171.55808278999,166.12184145000356,50706.51979776 2025-10-26,04:26:09.000,299,11066831,-795,0,1761452768,15171.652391129996,166.1147923200042,50706.47787504001 2025-10-26,04:26:10.000,299,11066802,-795,0,1761452769,15171.551346479995,166.1006940599982,50706.54774624001 2025-10-26,04:26:11.000,299,11066855,-795,0,1761452770,15171.54461017,166.17118535999907,50706.47787504001 2025-10-26,04:26:12.000,299,11066929,-795,0,1761452771,15171.55808278999,166.1852836199978,50706.554733360004 2025-10-26,04:26:13.000,299,11066810,-795,0,1761452772,15171.510928619995,166.24167665999994,50706.51281064 2025-10-26,04:26:14.000,299,11066812,-795,0,1761452773,15171.51766492999,166.15708710000035,50706.49883640001 2025-10-26,04:26:15.000,299,11066869,-795,0,1761452774,15171.510928619995,166.29102057000273,50706.51979776 2025-10-26,04:26:16.000,299,11066864,-795,0,1761452775,15171.551346479995,166.15708710000035,50706.49184928 2025-10-26,04:26:17.000,299,11066812,-795,0,1761452776,15171.54461017,166.2487257899993,50706.47088792 2025-10-26,04:26:18.000,299,11066676,-795,0,1761452777,15171.45703813999,166.3121679600008,50706.4639008 2025-10-26,04:26:19.000,299,11066792,-795,0,1761452778,15171.531137549995,166.25577491999866,50706.49184928 2025-10-26,04:26:20.000,299,11066829,-795,0,1761452779,15171.531137549995,166.25577491999866,50706.408003840006 2025-10-26,04:26:21.000,299,11066831,-795,0,1761452780,15171.57829171999,166.2980697000021,50706.4639008 2025-10-26,04:26:22.000,299,11066899,-795,0,1761452781,15171.53787385999,166.3615118700036,50706.51281064 2025-10-26,04:26:23.000,299,11066878,-795,0,1761452782,15171.52440124,166.40380664999975,50706.48486216 2025-10-26,04:26:24.000,299,11066800,-795,0,1761452783,15171.531137549995,166.3121679600008,50706.42896520001 2025-10-26,04:26:25.000,299,11066856,-795,0,1761452784,15171.49745599999,166.26282404999802,50706.435952320004 2025-10-26,04:26:26.000,299,11066863,-795,0,1761452785,15171.5648191,166.28397144000337,50706.3940296 2025-10-26,04:26:27.000,299,11066838,-795,0,1761452786,15171.53787385999,166.28397144000337,50706.47088792 2025-10-26,04:26:28.000,299,11066841,-795,0,1761452787,15171.53787385999,166.24167665999994,50706.41499096 2025-10-26,04:26:29.000,299,11066962,-795,0,1761452788,15171.591764339995,166.2487257899993,50706.44293944 2025-10-26,04:26:30.000,299,11066843,-795,0,1761452789,15171.55808278999,166.1852836199978,50706.4639008 2025-10-26,04:26:31.000,299,11066812,-795,0,1761452790,15171.60523696,166.2134801400025,50706.42197808 2025-10-26,04:26:32.000,299,11066826,-795,0,1761452791,15171.65912743999,166.12184145000356,50706.41499096 2025-10-26,04:26:33.000,299,11066848,-795,0,1761452792,15171.61870957999,166.12889058000292,50706.4639008 2025-10-26,04:26:34.000,299,11066863,-795,0,1761452793,15171.66586375,166.12184145000356,50706.49883640001 2025-10-26,04:26:35.000,299,11066859,-715,0,1761452794,15171.632182199995,166.12889058000292,50706.554733360004 2025-10-26,04:26:36.000,299,11066821,-795,0,1761452795,15171.652391129996,166.10774319000484,50706.54075912 2025-10-26,04:26:37.000,299,11066900,-795,0,1761452796,15171.632182199995,166.150037970001,50706.56870760001 2025-10-26,04:26:38.000,299,11066810,-795,0,1761452797,15171.632182199995,166.07954667000013,50706.533772 2025-10-26,04:26:39.000,299,11066752,-795,0,1761452798,15171.591764339995,166.15708710000035,50706.48486216 2025-10-26,04:26:40.000,299,11066859,-795,0,1761452799,15171.57829171999,166.0302027600046,50706.54075912 2025-10-26,04:26:41.000,299,11067017,-795,0,1761452800,15171.5648191,166.0513501500027,50706.408003840006 2025-10-26,04:26:42.000,299,11066846,-795,0,1761452801,15171.59850064999,166.09364492999885,50706.47787504001 2025-10-26,04:26:43.000,299,11066850,-795,0,1761452802,15171.57829171999,165.98790798000118,50706.51979776 2025-10-26,04:26:44.000,299,11066753,-795,0,1761452803,15171.58502803,166.0654484100014,50706.49883640001 2025-10-26,04:26:45.000,299,11066777,-795,0,1761452804,15171.64565482,166.03725189000397,50706.58966896 2025-10-26,04:26:46.000,299,11066815,-795,0,1761452805,15171.65912743999,166.1147923200042,50706.51979776 2025-10-26,04:26:47.000,299,11066777,-795,0,1761452806,15171.69954529999,166.17823448999843,50706.49184928 2025-10-26,04:26:48.000,299,11066832,-795,0,1761452807,15171.64565482,166.09364492999885,50706.533772 2025-10-26,04:26:49.000,299,11066752,-795,0,1761452808,15171.67933636999,166.150037970001,50706.54075912 2025-10-26,04:26:50.000,299,11066726,-795,0,1761452809,15171.692808989996,166.1147923200042,50706.51979776 2025-10-26,04:26:51.000,299,11066788,-795,0,1761452810,15171.692808989996,166.1641362299997,50706.533772 2025-10-26,04:26:52.000,299,11066821,-795,0,1761452811,15171.66586375,166.14298884000164,50706.554733360004 2025-10-26,04:26:53.000,299,11066758,-795,0,1761452812,15171.63891850999,166.14298884000164,50706.51281064 2025-10-26,04:26:54.000,299,11066821,-795,0,1761452813,15171.62544589,166.2134801400025,50706.41499096 2025-10-26,04:26:55.000,299,11066949,-795,0,1761452814,15171.66586375,166.22052927000186,50706.44293944 2025-10-26,04:26:56.000,299,11066869,-795,0,1761452815,15171.611973269995,166.150037970001,50706.49883640001 2025-10-26,04:26:57.000,299,11066833,-795,0,1761452816,15171.652391129996,166.2487257899993,50706.51281064 2025-10-26,04:26:58.000,299,11066843,-795,0,1761452817,15171.58502803,166.17823448999843,50706.37306824 2025-10-26,04:26:59.000,299,11066851,-795,0,1761452818,15171.59850064999,166.1006940599982,50706.49184928 2025-10-26,04:27:00.000,299,11066976,-795,0,1761452819,15171.58502803,166.1852836199978,50706.289222800006 2025-10-26,04:27:01.000,299,11066721,-795,0,1761452820,15171.60523696,166.2487257899993,50706.51281064 2025-10-26,04:27:02.000,299,11066785,-795,0,1761452821,15171.66586375,166.22757840000122,50706.40101672001 2025-10-26,04:27:03.000,299,11066901,-795,0,1761452822,15171.551346479995,166.2134801400025,50706.44293944 2025-10-26,04:27:04.000,299,11066896,-795,0,1761452823,15171.65912743999,166.150037970001,50706.47787504001 2025-10-26,04:27:05.000,299,11066903,-795,0,1761452824,15171.571555409995,166.17118535999907,50706.3940296 2025-10-26,04:27:06.000,299,11066848,-795,0,1761452825,15171.65912743999,166.15708710000035,50706.35210688 2025-10-26,04:27:07.000,299,11067086,-795,0,1761452826,15171.59850064999,166.12889058000292,50706.435952320004 2025-10-26,04:27:08.000,299,11066767,-795,0,1761452827,15171.58502803,166.15708710000035,50706.435952320004 2025-10-26,04:27:09.000,299,11066783,-795,0,1761452828,15171.61870957999,166.0865957999995,50706.408003840006 2025-10-26,04:27:10.000,299,11066716,-795,0,1761452829,15171.611973269995,166.05839928000205,50706.47088792 2025-10-26,04:27:11.000,299,11066948,-795,0,1761452830,15171.70628161,166.07954667000013,50706.435952320004 2025-10-26,04:27:12.000,299,11066802,-795,0,1761452831,15171.66586375,166.17118535999907,50706.33114552001 2025-10-26,04:27:13.000,299,11066774,-795,0,1761452832,15171.61870957999,166.0654484100014,50706.41499096 2025-10-26,04:27:14.000,299,11066839,-795,0,1761452833,15171.69954529999,166.0513501500027,50706.456913680006 2025-10-26,04:27:15.000,299,11066823,-795,0,1761452834,15171.719754229991,166.12889058000292,50706.49184928 2025-10-26,04:27:16.000,299,11066808,-795,0,1761452835,15171.753435779996,166.0302027600046,50706.38005536001 2025-10-26,04:27:17.000,299,11066874,-795,0,1761452836,15171.74669947,165.97380972000246,50706.49883640001 2025-10-26,04:27:18.000,299,11066937,-795,0,1761452837,15171.70628161,165.98085885000182,50706.51979776 2025-10-26,04:27:19.000,299,11066831,-795,0,1761452838,15171.7669084,165.97380972000246,50706.49184928 2025-10-26,04:27:20.000,299,11066915,-795,0,1761452839,15171.7669084,165.91036755000096,50706.37306824 2025-10-26,04:27:21.000,299,11066801,-795,0,1761452840,15171.773644709996,165.97380972000246,50706.44293944 2025-10-26,04:27:22.000,299,11066733,-795,0,1761452841,15171.807326260001,165.99495711000054,50706.338132640005 2025-10-26,04:27:23.000,299,11066819,-795,0,1761452842,15171.827535190001,165.95971146000375,50706.49184928 2025-10-26,04:27:24.000,299,11066863,-795,0,1761452843,15171.800589949991,165.98790798000118,50706.47787504001 2025-10-26,04:27:25.000,299,11066802,-795,0,1761452844,15171.827535190001,165.99495711000054,50706.435952320004 2025-10-26,04:27:26.000,299,11066797,-795,0,1761452845,15171.854480429996,165.99495711000054,50706.408003840006 2025-10-26,04:27:27.000,299,11066928,-795,0,1761452846,15171.820798879991,166.0020062399999,50706.408003840006 2025-10-26,04:27:28.000,299,11066771,-795,0,1761452847,15171.793853639996,165.99495711000054,50706.4639008 2025-10-26,04:27:29.000,299,11066782,-795,0,1761452848,15171.7669084,165.93151493999903,50706.37306824 2025-10-26,04:27:30.000,299,11066802,-795,0,1761452849,15171.827535190001,165.9667605900031,50706.49883640001 2025-10-26,04:27:31.000,299,11066879,-795,0,1761452850,15171.827535190001,165.94561319999775,50706.408003840006 2025-10-26,04:27:32.000,299,11066813,-795,0,1761452851,15171.820798879991,165.99495711000054,50706.42896520001 2025-10-26,04:27:33.000,299,11066954,-795,0,1761452852,15171.74669947,165.93151493999903,50706.41499096 2025-10-26,04:27:34.000,299,11066908,-795,0,1761452853,15171.760172089991,165.9033184200016,50706.40101672001 2025-10-26,04:27:35.000,299,11066873,-795,0,1761452854,15171.800589949991,165.87512190000416,50706.3940296 2025-10-26,04:27:36.000,299,11066831,-795,0,1761452855,15171.760172089991,165.86102363999817,50706.37306824 2025-10-26,04:27:37.000,299,11066805,-795,0,1761452856,15171.7669084,165.83282712000073,50706.44992656001 2025-10-26,04:27:38.000,299,11066851,-795,0,1761452857,15171.814062569996,165.88922016000288,50706.408003840006 2025-10-26,04:27:39.000,299,11066824,-795,0,1761452858,15171.780381019991,165.88217103000352,50706.42896520001 2025-10-26,04:27:40.000,299,11066879,-795,0,1761452859,15171.793853639996,165.81167973000265,50706.35909400001 2025-10-26,04:27:41.000,299,11066765,-795,0,1761452860,15171.854480429996,165.8680727700048,50706.44293944 2025-10-26,04:27:42.000,299,11066801,-795,0,1761452861,15171.773644709996,165.88922016000288,50706.36608112 2025-10-26,04:27:43.000,299,11066817,-795,0,1761452862,15171.807326260001,165.87512190000416,50706.36608112 2025-10-26,04:27:44.000,299,11066763,-795,0,1761452863,15171.820798879991,165.79758147000393,50706.35210688 2025-10-26,04:27:45.000,299,11066834,-795,0,1761452864,15171.888161980001,165.81167973000265,50706.42197808 2025-10-26,04:27:46.000,299,11066886,-795,0,1761452865,15171.888161980001,165.89626929000224,50706.4639008 2025-10-26,04:27:47.000,299,11067007,-795,0,1761452866,15171.834271499996,165.8680727700048,50706.40101672001 2025-10-26,04:27:48.000,299,11066800,-795,0,1761452867,15171.834271499996,165.818728860002,50706.44992656001 2025-10-26,04:27:49.000,299,11066853,-795,0,1761452868,15171.820798879991,165.82577799000137,50706.41499096 2025-10-26,04:27:50.000,299,11066936,-755,0,1761452869,15171.874689359996,165.8398762500001,50706.30319704 2025-10-26,04:27:51.000,299,11066871,-795,0,1761452870,15171.908370910001,165.818728860002,50706.52678488001 2025-10-26,04:27:52.000,299,11066890,-795,0,1761452871,15171.901634599992,165.818728860002,50706.44992656001 2025-10-26,04:27:53.000,299,11066893,-795,0,1761452872,15171.881425669992,165.8046306000033,50706.387042480004 2025-10-26,04:27:54.000,299,11066804,-795,0,1761452873,15171.935316149997,165.78348320999794,50706.387042480004 2025-10-26,04:27:55.000,299,11066850,-795,0,1761452874,15171.908370910001,165.818728860002,50706.44992656001 2025-10-26,04:27:56.000,299,11066806,-795,0,1761452875,15171.841007809991,165.88217103000352,50706.44293944 2025-10-26,04:27:57.000,299,11066887,-795,0,1761452876,15171.921843529992,165.89626929000224,50706.52678488001 2025-10-26,04:27:58.000,299,11066891,-795,0,1761452877,15171.827535190001,165.76938494999922,50706.44992656001 2025-10-26,04:27:59.000,299,11066759,-795,0,1761452878,15171.834271499996,165.89626929000224,50706.36608112 2025-10-26,04:28:00.000,299,11066862,-795,0,1761452879,15171.874689359996,165.818728860002,50706.51979776 2025-10-26,04:28:01.000,299,11066892,-795,0,1761452880,15171.847744120001,165.818728860002,50706.4639008 2025-10-26,04:28:02.000,299,11066893,-795,0,1761452881,15171.861216739992,165.79758147000393,50706.63159168 2025-10-26,04:28:03.000,299,11066796,-795,0,1761452882,15171.874689359996,165.77643407999858,50706.65255304 2025-10-26,04:28:04.000,299,11066793,-795,0,1761452883,15171.935316149997,165.8680727700048,50706.456913680006 2025-10-26,04:28:05.000,299,11066903,-795,0,1761452884,15171.921843529992,165.7059427799977,50706.48486216 2025-10-26,04:28:06.000,299,11066853,-795,0,1761452885,15171.975734009997,165.79758147000393,50706.61063032 2025-10-26,04:28:07.000,299,11066779,-795,0,1761452886,15171.908370910001,165.8046306000033,50706.603643200004 2025-10-26,04:28:08.000,299,11066808,-795,0,1761452887,15171.975734009997,165.73413930000243,50706.47787504001 2025-10-26,04:28:09.000,299,11066836,-795,0,1761452888,15171.968997700002,165.79758147000393,50706.42896520001 2025-10-26,04:28:10.000,299,11066876,-795,0,1761452889,15171.982470319992,165.74118843000178,50706.58966896 2025-10-26,04:28:11.000,299,11066796,-795,0,1761452890,15171.901634599992,165.7552866900005,50706.61761744001 2025-10-26,04:28:12.000,299,11066898,-795,0,1761452891,15171.948788770002,165.69889364999835,50706.603643200004 2025-10-26,04:28:13.000,299,11066918,-795,0,1761452892,15171.962261389992,165.67069713000092,50706.533772 2025-10-26,04:28:14.000,299,11066873,-795,0,1761452893,15172.009415560002,165.691844519999,50706.56870760001 2025-10-26,04:28:15.000,299,11066977,-795,0,1761452894,15172.036360799997,165.64954974000284,50706.66652728001 2025-10-26,04:28:16.000,299,11066880,-795,0,1761452895,15171.962261389992,165.61430408999877,50706.49883640001 2025-10-26,04:28:17.000,299,11066875,-795,0,1761452896,15172.009415560002,165.68479538999964,50706.58268184 2025-10-26,04:28:18.000,299,11066817,-795,0,1761452897,15171.921843529992,165.62840235000476,50706.52678488001 2025-10-26,04:28:19.000,299,11066727,-795,0,1761452898,15171.921843529992,165.57905844000197,50706.435952320004 2025-10-26,04:28:20.000,299,11066737,-795,0,1761452899,15171.962261389992,165.55086192000454,50706.42896520001 2025-10-26,04:28:21.000,299,11066882,-795,0,1761452900,15171.975734009997,165.56496018000325,50706.51979776 2025-10-26,04:28:22.000,299,11066831,-795,0,1761452901,15172.022888179992,165.62135321999813,50706.44992656001 2025-10-26,04:28:23.000,299,11066953,-795,0,1761452902,15172.016151869997,165.62840235000476,50706.533772 2025-10-26,04:28:24.000,299,11066853,-795,0,1761452903,15171.989206630002,165.57905844000197,50706.49184928 2025-10-26,04:28:25.000,299,11066806,-795,0,1761452904,15171.968997700002,165.57905844000197,50706.56870760001 2025-10-26,04:28:26.000,299,11066820,-795,0,1761452905,15172.016151869997,165.64250061000348,50706.456913680006 2025-10-26,04:28:27.000,299,11066909,-795,0,1761452906,15171.995942939997,165.61430408999877,50706.42896520001 2025-10-26,04:28:28.000,299,11066866,-795,0,1761452907,15172.009415560002,165.62135321999813,50706.51979776 2025-10-26,04:28:29.000,299,11066850,-795,0,1761452908,15172.043097109992,165.64954974000284,50706.51979776 2025-10-26,04:28:30.000,299,11066786,-795,0,1761452909,15172.009415560002,165.61430408999877,50706.505823520005 2025-10-26,04:28:31.000,299,11066796,-795,0,1761452910,15171.995942939997,165.60020583000005,50706.52678488001 2025-10-26,04:28:32.000,299,11066849,-795,0,1761452911,15171.995942939997,165.62135321999813,50706.44293944 2025-10-26,04:28:33.000,299,11066899,-795,0,1761452912,15172.016151869997,165.5931567000007,50706.40101672001 2025-10-26,04:28:34.000,299,11066811,-795,0,1761452913,15172.002679249992,165.62135321999813,50706.47787504001 2025-10-26,04:28:35.000,299,11066788,-795,0,1761452914,15172.029624490002,165.6072549599994,50706.52678488001 2025-10-26,04:28:36.000,299,11066923,-795,0,1761452915,15172.096987589997,165.62135321999813,50706.49184928 2025-10-26,04:28:37.000,299,11066792,-795,0,1761452916,15172.043097109992,165.58610757000133,50706.51979776 2025-10-26,04:28:38.000,299,11066782,-795,0,1761452917,15172.022888179992,165.57905844000197,50706.59665608001 2025-10-26,04:28:39.000,299,11066735,-795,0,1761452918,15172.002679249992,165.52971452999918,50706.54075912 2025-10-26,04:28:40.000,299,11066994,-795,0,1761452919,15171.948788770002,165.53676365999854,50706.61063032 2025-10-26,04:28:41.000,299,11066749,-795,0,1761452920,15171.955525079997,165.5931567000007,50706.63159168 2025-10-26,04:28:42.000,299,11066967,-795,0,1761452921,15171.955525079997,165.5579110500039,50706.59665608001 2025-10-26,04:28:43.000,299,11066851,-795,0,1761452922,15171.908370910001,165.55086192000454,50706.54774624001 2025-10-26,04:28:44.000,299,11066949,-795,0,1761452923,15171.948788770002,165.5720093100026,50706.603643200004 2025-10-26,04:28:45.000,299,11066972,-795,0,1761452924,15171.942052459992,165.52971452999918,50706.554733360004 2025-10-26,04:28:46.000,299,11066836,-795,0,1761452925,15171.921843529992,165.56496018000325,50706.51281064 2025-10-26,04:28:47.000,299,11066735,-795,0,1761452926,15171.881425669992,165.62840235000476,50706.54774624001 2025-10-26,04:28:48.000,299,11066859,-795,0,1761452927,15171.955525079997,165.5438127899979,50706.624604560006 2025-10-26,04:28:49.000,299,11066937,-795,0,1761452928,15171.928579840001,165.56496018000325,50706.603643200004 2025-10-26,04:28:50.000,299,11066843,-795,0,1761452929,15171.908370910001,165.61430408999877,50706.66652728001 2025-10-26,04:28:51.000,299,11066767,-795,0,1761452930,15171.968997700002,165.63545148000412,50706.59665608001 2025-10-26,04:28:52.000,299,11066802,-795,0,1761452931,15171.921843529992,165.68479538999964,50706.59665608001 2025-10-26,04:28:53.000,299,11066775,-795,0,1761452932,15171.982470319992,165.61430408999877,50706.673514400005 2025-10-26,04:28:54.000,299,11066974,-795,0,1761452933,15171.962261389992,165.5931567000007,50706.56172048 2025-10-26,04:28:55.000,299,11066931,-795,0,1761452934,15171.942052459992,165.691844519999,50706.65255304 2025-10-26,04:28:56.000,299,11066846,-795,0,1761452935,15171.894898289996,165.64954974000284,50706.58966896 2025-10-26,04:28:57.000,299,11066827,-795,0,1761452936,15171.874689359996,165.60020583000005,50706.58966896 2025-10-26,04:28:58.000,299,11066727,-795,0,1761452937,15171.773644709996,165.691844519999,50706.48486216 2025-10-26,04:28:59.000,299,11066939,-795,0,1761452938,15171.874689359996,165.77643407999858,50706.56870760001 2025-10-26,04:29:00.000,299,11066853,-795,0,1761452939,15171.847744120001,165.62135321999813,50706.54075912 2025-10-26,04:29:01.000,299,11066762,-795,0,1761452940,15171.820798879991,165.6072549599994,50706.54774624001 2025-10-26,04:29:02.000,299,11066887,-795,0,1761452941,15171.881425669992,165.4944688800024,50706.673514400005 2025-10-26,04:29:03.000,299,11066832,-795,0,1761452942,15171.807326260001,165.51561627000046,50706.6385788 2025-10-26,04:29:04.000,299,11066783,-795,0,1761452943,15171.814062569996,165.5438127899979,50706.61063032 2025-10-26,04:29:05.000,299,11066808,-795,0,1761452944,15171.773644709996,165.5720093100026,50706.61761744001 2025-10-26,04:29:06.000,299,11066845,-795,0,1761452945,15171.760172089991,165.52266539999982,50706.61063032 2025-10-26,04:29:07.000,299,11066858,-795,0,1761452946,15171.719754229991,165.56496018000325,50706.6385788 2025-10-26,04:29:08.000,299,11066946,-795,0,1761452947,15171.692808989996,165.57905844000197,50706.65954016 2025-10-26,04:29:09.000,299,11066886,-795,0,1761452948,15171.67933636999,165.6072549599994,50706.505823520005 2025-10-26,04:29:10.000,299,11066751,-795,0,1761452949,15171.719754229991,165.52266539999982,50706.59665608001 2025-10-26,04:29:11.000,299,11066812,-795,0,1761452950,15171.74669947,165.53676365999854,50706.554733360004 2025-10-26,04:29:12.000,299,11066901,-795,0,1761452951,15171.632182199995,165.56496018000325,50706.58966896 2025-10-26,04:29:13.000,299,11066774,-795,0,1761452952,15171.692808989996,165.52266539999982,50706.58268184 2025-10-26,04:29:14.000,299,11066880,-795,0,1761452953,15171.63891850999,165.5579110500039,50706.575694720006 2025-10-26,04:29:15.000,299,11066809,-795,0,1761452954,15171.60523696,165.62135321999813,50706.68050152 2025-10-26,04:29:16.000,299,11066902,-795,0,1761452955,15171.68607268,165.55086192000454,50706.6385788 2025-10-26,04:29:17.000,299,11066935,-795,0,1761452956,15171.739963159991,165.56496018000325,50706.63159168 2025-10-26,04:29:18.000,299,11066718,-795,0,1761452957,15171.72649054,165.5720093100026,50706.64556592001 2025-10-26,04:29:19.000,299,11066848,-795,0,1761452958,15171.67933636999,165.5931567000007,50706.68050152 2025-10-26,04:29:20.000,299,11066942,-795,0,1761452959,15171.65912743999,165.58610757000133,50706.71543712001 2025-10-26,04:29:21.000,299,11066931,-795,0,1761452960,15171.62544589,165.53676365999854,50706.673514400005 2025-10-26,04:29:22.000,299,11066929,-795,0,1761452961,15171.632182199995,165.62135321999813,50706.72941136 2025-10-26,04:29:23.000,299,11066816,-795,0,1761452962,15171.64565482,165.56496018000325,50706.72941136 2025-10-26,04:29:24.000,299,11066849,-795,0,1761452963,15171.65912743999,165.60020583000005,50706.673514400005 2025-10-26,04:29:25.000,299,11066962,-795,0,1761452964,15171.59850064999,165.5931567000007,50706.673514400005 2025-10-26,04:29:26.000,299,11066935,-795,0,1761452965,15171.632182199995,165.62135321999813,50706.69447576001 2025-10-26,04:29:27.000,299,11066883,-795,0,1761452966,15171.652391129996,165.60020583000005,50706.771334080004 2025-10-26,04:29:28.000,299,11066847,-795,0,1761452967,15171.632182199995,165.63545148000412,50706.65954016 2025-10-26,04:29:29.000,299,11066957,-795,0,1761452968,15171.57829171999,165.61430408999877,50706.56172048 2025-10-26,04:29:30.000,299,11067003,-795,0,1761452969,15171.60523696,165.61430408999877,50706.59665608001 2025-10-26,04:29:31.000,299,11066808,-795,0,1761452970,15171.531137549995,165.68479538999964,50706.68748864 2025-10-26,04:29:32.000,299,11066824,-795,0,1761452971,15171.531137549995,165.6072549599994,50706.72941136 2025-10-26,04:29:33.000,299,11066855,-795,0,1761452972,15171.470510759995,165.62135321999813,50706.65255304 2025-10-26,04:29:34.000,299,11066804,-715,0,1761452973,15171.50419231,165.64954974000284,50706.76434696001 2025-10-26,04:29:35.000,299,11066753,-795,0,1761452974,15171.430092899995,165.6565988700022,50706.76434696001 2025-10-26,04:29:36.000,299,11066918,-795,0,1761452975,15171.490719689995,165.7059427799977,50706.86915376 2025-10-26,04:29:37.000,299,11066883,-795,0,1761452976,15171.349257179994,165.67774626000028,50706.61063032 2025-10-26,04:29:38.000,299,11066942,-795,0,1761452977,15171.369466109994,165.74823756000114,50706.68748864 2025-10-26,04:29:39.000,299,11066965,-795,0,1761452978,15171.38293873,165.67069713000092,50706.771334080004 2025-10-26,04:29:40.000,299,11066983,-795,0,1761452979,15171.31557562999,165.76233581999986,50706.76434696001 2025-10-26,04:29:41.000,299,11066688,-795,0,1761452980,15171.34252087,165.8046306000033,50706.75735984 2025-10-26,04:29:42.000,299,11066957,-795,0,1761452981,15171.33578455999,165.74823756000114,50706.59665608001 2025-10-26,04:29:43.000,299,11066790,-795,0,1761452982,15171.329048249994,165.818728860002,50706.68748864 2025-10-26,04:29:44.000,299,11066872,-795,0,1761452983,15171.302103009999,165.77643407999858,50706.73639848001 2025-10-26,04:29:45.000,299,11066814,-795,0,1761452984,15171.329048249994,165.79758147000393,50706.73639848001 2025-10-26,04:29:46.000,299,11066815,-795,0,1761452985,15171.288630389994,165.76233581999986,50706.65954016 2025-10-26,04:29:47.000,299,11066823,-795,0,1761452986,15171.31557562999,165.81167973000265,50706.68748864 2025-10-26,04:29:48.000,299,11066890,-795,0,1761452987,15171.248212529994,165.81167973000265,50706.673514400005 2025-10-26,04:29:49.000,299,11066972,-795,0,1761452988,15171.302103009999,165.84692537999945,50706.70146288 2025-10-26,04:29:50.000,299,11066926,-795,0,1761452989,15171.29536669999,165.84692537999945,50706.70146288 2025-10-26,04:29:51.000,299,11066677,-795,0,1761452990,15171.180849429998,165.82577799000137,50706.80626968 2025-10-26,04:29:52.000,299,11066745,-795,0,1761452991,15171.27515776999,165.74823756000114,50706.7783212 2025-10-26,04:29:53.000,299,11066796,-795,0,1761452992,15171.268421459994,165.86102363999817,50706.792295440006 2025-10-26,04:29:54.000,299,11066793,-795,0,1761452993,15171.133695259989,165.91741668000031,50706.75037272 2025-10-26,04:29:55.000,299,11066949,-795,0,1761452994,15171.194322049989,165.8398762500001,50706.75735984 2025-10-26,04:29:56.000,299,11066835,-795,0,1761452995,15171.167376809994,165.76938494999922,50706.68748864 2025-10-26,04:29:57.000,299,11066652,-795,0,1761452996,15171.126958949993,165.74823756000114,50706.51281064 2025-10-26,04:29:58.000,299,11066812,-795,0,1761452997,15171.106750019993,165.8680727700048,50706.65255304 2025-10-26,04:29:59.000,299,11066932,-795,0,1761452998,15171.113486329989,165.77643407999858,50706.70845 2025-10-26,04:30:00.000,299,11066860,-795,0,1761452999,15171.066332159993,165.7552866900005,50706.81325680001 2025-10-26,04:30:01.000,299,11066733,-795,0,1761453000,15171.073068469988,165.76938494999922,50706.78530832001 2025-10-26,04:30:02.000,299,11066893,-795,0,1761453001,15171.093277399988,165.72709017000307,50706.65954016 2025-10-26,04:30:03.000,299,11066875,-795,0,1761453002,15171.005705369993,165.74823756000114,50706.792295440006 2025-10-26,04:30:04.000,299,11066914,-795,0,1761453003,15171.025914299993,165.81167973000265,50706.69447576001 2025-10-26,04:30:05.000,299,11066820,-795,0,1761453004,15171.073068469988,165.84692537999945,50706.7783212 2025-10-26,04:30:06.000,299,11066801,-795,0,1761453005,15171.019177989998,165.81167973000265,50706.82024392 2025-10-26,04:30:07.000,299,11066779,-795,0,1761453006,15170.992232749988,165.79053234000457,50706.71543712001 2025-10-26,04:30:08.000,299,11066818,-795,0,1761453007,15171.019177989998,165.8539745099988,50706.83421816001 2025-10-26,04:30:09.000,299,11067030,-795,0,1761453008,15171.019177989998,165.82577799000137,50706.66652728001 2025-10-26,04:30:10.000,299,11066848,-795,0,1761453009,15171.012441679988,165.8398762500001,50706.78530832001 2025-10-26,04:30:11.000,299,11066887,-795,0,1761453010,15171.012441679988,165.81167973000265,50706.75735984 2025-10-26,04:30:12.000,299,11066866,-795,0,1761453011,15171.025914299993,165.8680727700048,50706.72941136 2025-10-26,04:30:13.000,299,11066762,-795,0,1761453012,15170.972023820003,165.88922016000288,50706.78530832001 2025-10-26,04:30:14.000,299,11066692,-795,0,1761453013,15171.086541089993,165.88922016000288,50706.80626968 2025-10-26,04:30:15.000,299,11066923,-795,0,1761453014,15171.039386919998,165.9526623300044,50706.72941136 2025-10-26,04:30:16.000,299,11066964,-795,0,1761453015,15171.046123229993,165.98085885000182,50706.743385600006 2025-10-26,04:30:17.000,299,11066811,-795,0,1761453016,15170.924869649993,165.9033184200016,50706.76434696001 2025-10-26,04:30:18.000,299,11066883,-795,0,1761453017,15170.965287509993,165.9385640699984,50706.69447576001 2025-10-26,04:30:19.000,299,11066924,-795,0,1761453018,15170.951814890002,165.98790798000118,50706.64556592001 2025-10-26,04:30:20.000,299,11066745,-795,0,1761453019,15170.992232749988,165.9526623300044,50706.61063032 2025-10-26,04:30:21.000,299,11066993,-795,0,1761453020,15170.938342269998,165.9526623300044,50706.61063032 2025-10-26,04:30:22.000,299,11066676,-795,0,1761453021,15170.931605960002,165.95971146000375,50706.65255304 2025-10-26,04:30:23.000,299,11066819,-795,0,1761453022,15170.985496439993,165.91741668000031,50706.68748864 2025-10-26,04:30:24.000,299,11066884,-795,0,1761453023,15170.978760129998,165.91741668000031,50706.66652728001 2025-10-26,04:30:25.000,299,11066731,-795,0,1761453024,15170.958551199998,165.97380972000246,50706.75735984 2025-10-26,04:30:26.000,299,11066810,-795,0,1761453025,15170.985496439993,165.99495711000054,50706.69447576001 2025-10-26,04:30:27.000,299,11066785,-795,0,1761453026,15170.938342269998,166.03725189000397,50706.70146288 2025-10-26,04:30:28.000,299,11066783,-795,0,1761453027,15170.985496439993,165.99495711000054,50706.65255304 2025-10-26,04:30:29.000,299,11066650,-795,0,1761453028,15170.985496439993,165.94561319999775,50706.70845 2025-10-26,04:30:30.000,299,11066801,-795,0,1761453029,15170.951814890002,166.0020062399999,50706.65255304 2025-10-26,04:30:31.000,299,11066791,-795,0,1761453030,15170.857506549997,165.94561319999775,50706.722424240004 2025-10-26,04:30:32.000,299,11066838,-795,0,1761453031,15170.837297619997,166.04430102000333,50706.624604560006 2025-10-26,04:30:33.000,299,11066813,-795,0,1761453032,15170.877715479997,165.98790798000118,50706.792295440006 2025-10-26,04:30:34.000,299,11066780,-795,0,1761453033,15170.830561310002,166.00905536999926,50706.68748864 2025-10-26,04:30:35.000,299,11066894,-755,0,1761453034,15170.830561310002,165.97380972000246,50706.65255304 2025-10-26,04:30:36.000,299,11066724,-795,0,1761453035,15170.830561310002,166.0513501500027,50706.76434696001 2025-10-26,04:30:37.000,299,11066734,-795,0,1761453036,15170.810352380002,166.05839928000205,50706.771334080004 2025-10-26,04:30:38.000,299,11066832,-795,0,1761453037,15170.729516660002,166.12889058000292,50706.65255304 2025-10-26,04:30:39.000,299,11066769,-795,0,1761453038,15170.655417249996,166.07954667000013,50706.82024392 2025-10-26,04:30:40.000,299,11066824,-795,0,1761453039,15170.742989279992,166.0654484100014,50706.722424240004 2025-10-26,04:30:41.000,299,11066970,-795,0,1761453040,15170.702571419992,166.1641362299997,50706.80626968 2025-10-26,04:30:42.000,299,11066676,-795,0,1761453041,15170.756461899997,166.150037970001,50706.83421816001 2025-10-26,04:30:43.000,299,11066729,-795,0,1761453042,15170.695835109997,166.150037970001,50706.890115120004 2025-10-26,04:30:44.000,299,11066653,-795,0,1761453043,15170.689098800001,166.14298884000164,50706.792295440006 2025-10-26,04:30:45.000,299,11066845,-795,0,1761453044,15170.742989279992,166.26282404999802,50706.9180636 2025-10-26,04:30:46.000,299,11066879,-795,0,1761453045,15170.668889870001,166.13593971000228,50706.82024392 2025-10-26,04:30:47.000,299,11067081,-795,0,1761453046,15170.742989279992,166.23462753000058,50706.89710224 2025-10-26,04:30:48.000,299,11066858,-715,0,1761453047,15170.763198209992,166.1641362299997,50706.79928256 2025-10-26,04:30:49.000,299,11066710,-795,0,1761453048,15170.736252969997,166.3121679600008,50706.82024392 2025-10-26,04:30:50.000,299,11066742,-795,0,1761453049,15170.756461899997,166.20643101000314,50706.771334080004 2025-10-26,04:30:51.000,299,11066813,-795,0,1761453050,15170.850770240002,166.30511883000145,50706.70845 2025-10-26,04:30:52.000,299,11066653,-795,0,1761453051,15170.783407139992,166.26987318000465,50706.79928256 2025-10-26,04:30:53.000,299,11067038,-795,0,1761453052,15170.668889870001,166.20643101000314,50706.722424240004 2025-10-26,04:30:54.000,299,11066754,-795,0,1761453053,15170.722780349992,166.19233275000443,50706.64556592001 2025-10-26,04:30:55.000,299,11066747,-795,0,1761453054,15170.769934520002,166.2487257899993,50706.70845 2025-10-26,04:30:56.000,299,11066795,-795,0,1761453055,15170.729516660002,166.19938188000378,50706.73639848001 2025-10-26,04:30:57.000,299,11066614,-795,0,1761453056,15170.756461899997,166.1641362299997,50706.743385600006 2025-10-26,04:30:58.000,299,11066711,-795,0,1761453057,15170.756461899997,166.19938188000378,50706.722424240004 2025-10-26,04:30:59.000,299,11066897,-795,0,1761453058,15170.702571419992,166.2134801400025,50706.792295440006 2025-10-26,04:31:00.000,299,11066863,-795,0,1761453059,15170.736252969997,166.26987318000465,50706.70845 2025-10-26,04:31:01.000,299,11066883,-795,0,1761453060,15170.810352380002,166.13593971000228,50706.722424240004 2025-10-26,04:31:02.000,299,11066873,-795,0,1761453061,15170.810352380002,166.15708710000035,50706.75735984 2025-10-26,04:31:03.000,299,11066871,-795,0,1761453062,15170.716044039997,166.2134801400025,50706.86915376 2025-10-26,04:31:04.000,299,11066843,-795,0,1761453063,15170.783407139992,166.1852836199978,50706.83421816001 2025-10-26,04:31:05.000,299,11066714,-795,0,1761453064,15170.722780349992,166.24167665999994,50706.65255304 2025-10-26,04:31:06.000,299,11066706,-795,0,1761453065,15170.729516660002,166.276922310004,50706.771334080004 2025-10-26,04:31:07.000,299,11066777,-795,0,1761453066,15170.695835109997,166.1147923200042,50706.73639848001 2025-10-26,04:31:08.000,299,11066767,-795,0,1761453067,15170.675626179996,166.19233275000443,50706.71543712001 2025-10-26,04:31:09.000,299,11066945,-795,0,1761453068,15170.716044039997,166.17118535999907,50706.890115120004 2025-10-26,04:31:10.000,299,11066800,-795,0,1761453069,15170.574581529996,166.25577491999866,50706.82024392 2025-10-26,04:31:11.000,299,11066859,-795,0,1761453070,15170.635208319996,166.22052927000186,50706.841205280005 2025-10-26,04:31:12.000,299,11066795,-795,0,1761453071,15170.709307730001,166.17823448999843,50706.83421816001 2025-10-26,04:31:13.000,299,11066898,-795,0,1761453072,15170.635208319996,166.23462753000058,50706.85517952 2025-10-26,04:31:14.000,299,11066953,-795,0,1761453073,15170.695835109997,166.20643101000314,50706.90408936001 2025-10-26,04:31:15.000,299,11066917,-795,0,1761453074,15170.662153559992,166.29102057000273,50706.79928256 2025-10-26,04:31:16.000,299,11066831,-795,0,1761453075,15170.574581529996,166.24167665999994,50706.79928256 2025-10-26,04:31:17.000,299,11066958,-795,0,1761453076,15170.594790459996,166.38970839000103,50706.771334080004 2025-10-26,04:31:18.000,299,11066868,-795,0,1761453077,15170.588054150001,166.20643101000314,50706.86915376 2025-10-26,04:31:19.000,299,11066862,-795,0,1761453078,15170.635208319996,166.35446274000424,50706.7783212 2025-10-26,04:31:20.000,299,11066907,-795,0,1761453079,15170.655417249996,166.3615118700036,50706.771334080004 2025-10-26,04:31:21.000,299,11066697,-795,0,1761453080,15170.662153559992,166.48839620999934,50706.8481924 2025-10-26,04:31:22.000,299,11066799,-795,0,1761453081,15170.594790459996,166.44610143000318,50706.86216664001 2025-10-26,04:31:23.000,299,11066838,-795,0,1761453082,15170.641944629991,166.38265926000167,50706.82723104 2025-10-26,04:31:24.000,299,11066734,-795,0,1761453083,15170.655417249996,166.44610143000318,50706.8481924 2025-10-26,04:31:25.000,299,11066768,-795,0,1761453084,15170.729516660002,166.48134707999998,50706.90408936001 2025-10-26,04:31:26.000,299,11066758,-795,0,1761453085,15170.702571419992,166.4954453399987,50706.75037272 2025-10-26,04:31:27.000,299,11066949,-795,0,1761453086,15170.662153559992,166.4601996900019,50706.72941136 2025-10-26,04:31:28.000,299,11066685,-795,0,1761453087,15170.702571419992,166.53069099000277,50706.70845 2025-10-26,04:31:29.000,299,11066899,-795,0,1761453088,15170.635208319996,166.53774012000213,50706.63159168 2025-10-26,04:31:30.000,299,11067056,-795,0,1761453089,15170.655417249996,166.5447892500015,50706.771334080004 2025-10-26,04:31:31.000,299,11066782,-795,0,1761453090,15170.668889870001,166.56593663999956,50706.743385600006 2025-10-26,04:31:32.000,299,11066907,-795,0,1761453091,15170.702571419992,166.53069099000277,50706.69447576001 2025-10-26,04:31:33.000,299,11066783,-795,0,1761453092,15170.689098800001,166.58003489999828,50706.673514400005 2025-10-26,04:31:34.000,299,11066838,-795,0,1761453093,15170.628472010001,166.59413316000428,50706.61761744001 2025-10-26,04:31:35.000,299,11066917,-795,0,1761453094,15170.628472010001,166.56593663999956,50706.69447576001 2025-10-26,04:31:36.000,299,11066853,-795,0,1761453095,15170.574581529996,166.56593663999956,50706.743385600006 2025-10-26,04:31:37.000,299,11066934,-795,0,1761453096,15170.56784522,166.57298576999892,50706.69447576001 2025-10-26,04:31:38.000,299,11066764,-795,0,1761453097,15170.534163669996,166.6223296800017,50706.71543712001 2025-10-26,04:31:39.000,299,11067054,-795,0,1761453098,15170.56784522,166.69282098000258,50706.68748864 2025-10-26,04:31:40.000,299,11066834,-795,0,1761453099,15170.500482119991,166.56593663999956,50706.61761744001 2025-10-26,04:31:41.000,299,11066996,-795,0,1761453100,15170.520691049991,166.55183838000085,50706.69447576001 2025-10-26,04:31:42.000,299,11066805,-795,0,1761453101,15170.52742736,166.53774012000213,50706.673514400005 2025-10-26,04:31:43.000,299,11066847,-795,0,1761453102,15170.500482119991,166.5447892500015,50706.76434696001 2025-10-26,04:31:44.000,299,11066840,-795,0,1761453103,15170.412910089995,166.56593663999956,50706.63159168 2025-10-26,04:31:45.000,299,11066800,-795,0,1761453104,15170.40617378,166.38265926000167,50706.65255304 2025-10-26,04:31:46.000,299,11066837,-795,0,1761453105,15170.372492229995,166.48134707999998,50706.575694720006 2025-10-26,04:31:47.000,299,11066908,-795,0,1761453106,15170.39943746999,166.5095436000047,50706.743385600006 2025-10-26,04:31:48.000,299,11066724,-795,0,1761453107,15170.453327949996,166.5447892500015,50706.70146288 2025-10-26,04:31:49.000,299,11066911,-795,0,1761453108,15170.40617378,166.63642794000043,50706.70845 2025-10-26,04:31:50.000,299,11066868,-795,0,1761453109,15170.33881067999,166.59413316000428,50706.75037272 2025-10-26,04:31:51.000,299,11066821,-795,0,1761453110,15170.40617378,166.6716735900045,50706.61761744001 2025-10-26,04:31:52.000,299,11066789,-715,0,1761453111,15170.36575592,166.56593663999956,50706.59665608001 2025-10-26,04:31:53.000,299,11066765,-795,0,1761453112,15170.392701159995,166.6223296800017,50706.65255304 2025-10-26,04:31:54.000,299,11066909,-795,0,1761453113,15170.41964639999,166.60118229000363,50706.72941136 2025-10-26,04:31:55.000,299,11066760,-795,0,1761453114,15170.38596485,166.608231420003,50706.603643200004 2025-10-26,04:31:56.000,299,11066798,-795,0,1761453115,15170.372492229995,166.67872272000386,50706.75037272 2025-10-26,04:31:57.000,299,11066955,-795,0,1761453116,15170.33881067999,166.60118229000363,50706.73639848001 2025-10-26,04:31:58.000,299,11066913,-795,0,1761453117,15170.332074369995,166.58708402999764,50706.85517952 2025-10-26,04:31:59.000,299,11066915,-795,0,1761453118,15170.34554699,166.65052619999915,50706.79928256 2025-10-26,04:32:00.000,299,11066715,-795,0,1761453119,15170.38596485,166.61528055000235,50706.85517952 2025-10-26,04:32:01.000,299,11066839,-795,0,1761453120,15170.31860174999,166.7562631500041,50706.8481924 2025-10-26,04:32:02.000,299,11067038,-795,0,1761453121,15170.41964639999,166.74921402000473,50706.65255304 2025-10-26,04:32:03.000,299,11066585,-755,0,1761453122,15170.453327949996,166.71396837000066,50706.75735984 2025-10-26,04:32:04.000,299,11066841,-795,0,1761453123,15170.26471127,166.69987011000194,50706.70845 2025-10-26,04:32:05.000,299,11066950,-795,0,1761453124,15170.35901960999,166.69282098000258,50706.82723104 2025-10-26,04:32:06.000,299,11066963,-755,0,1761453125,15170.33881067999,166.6223296800017,50706.75037272 2025-10-26,04:32:07.000,299,11066670,-795,0,1761453126,15170.34554699,166.6716735900045,50706.81325680001 2025-10-26,04:32:08.000,299,11066904,-795,0,1761453127,15170.35901960999,166.69987011000194,50706.81325680001 2025-10-26,04:32:09.000,299,11066860,-795,0,1761453128,15170.352283299995,166.65052619999915,50706.771334080004 2025-10-26,04:32:10.000,299,11066866,-795,0,1761453129,15170.311865439995,166.79855793000024,50706.76434696001 2025-10-26,04:32:11.000,299,11066845,-795,0,1761453130,15170.32533806,166.7562631500041,50706.7783212 2025-10-26,04:32:12.000,299,11066986,-795,0,1761453131,15170.271447579995,166.71396837000066,50706.85517952 2025-10-26,04:32:13.000,299,11067037,-795,0,1761453132,15170.2849202,166.6575753299985,50706.71543712001 2025-10-26,04:32:14.000,299,11066784,-795,0,1761453133,15170.19734816999,166.74921402000473,50706.75735984 2025-10-26,04:32:15.000,299,11066855,-795,0,1761453134,15170.23776602999,166.78445967000152,50706.68748864 2025-10-26,04:32:16.000,299,11066952,-795,0,1761453135,15170.27818388999,166.72101750000002,50706.76434696001 2025-10-26,04:32:17.000,299,11066822,-795,0,1761453136,15170.231029719995,166.72806662999938,50706.939024960004 2025-10-26,04:32:18.000,299,11067035,-795,0,1761453137,15170.170402929994,166.73511575999873,50706.911076480006 2025-10-26,04:32:19.000,299,11067014,-795,0,1761453138,15170.14345769,166.71396837000066,50706.75037272 2025-10-26,04:32:20.000,299,11066808,-795,0,1761453139,15170.129985069994,166.73511575999873,50706.722424240004 2025-10-26,04:32:21.000,299,11066809,-795,0,1761453140,15170.15693030999,166.7069192400013,50706.59665608001 2025-10-26,04:32:22.000,299,11066906,-795,0,1761453141,15170.12324876,166.79855793000024,50706.722424240004 2025-10-26,04:32:23.000,299,11066636,-795,0,1761453142,15170.109776139994,166.72806662999938,50706.70146288 2025-10-26,04:32:24.000,299,11066889,-795,0,1761453143,15170.16366662,166.72806662999938,50706.76434696001 2025-10-26,04:32:25.000,299,11066637,-795,0,1761453144,15170.103039829999,166.72101750000002,50706.83421816001 2025-10-26,04:32:26.000,299,11066872,-795,0,1761453145,15170.129985069994,166.7421648899981,50706.75037272 2025-10-26,04:32:27.000,299,11066844,-795,0,1761453146,15170.103039829999,166.8056070599996,50706.86216664001 2025-10-26,04:32:28.000,299,11066772,-795,0,1761453147,15170.109776139994,166.69282098000258,50706.61761744001 2025-10-26,04:32:29.000,299,11066777,-795,0,1761453148,15170.109776139994,166.66462445999787,50706.66652728001 2025-10-26,04:32:30.000,299,11066986,-795,0,1761453149,15170.190611859995,166.83380358000431,50706.79928256 2025-10-26,04:32:31.000,299,11066962,-795,0,1761453150,15170.129985069994,166.73511575999873,50706.624604560006 2025-10-26,04:32:32.000,299,11066879,-795,0,1761453151,15170.170402929994,166.83380358000431,50706.624604560006 2025-10-26,04:32:33.000,299,11066929,-795,0,1761453152,15169.954841009989,166.86200010000175,50706.624604560006 2025-10-26,04:32:34.000,299,11066787,-795,0,1761453153,15170.129985069994,166.9183931400039,50706.65954016 2025-10-26,04:32:35.000,299,11066904,-795,0,1761453154,15170.129985069994,166.8549509700024,50706.722424240004 2025-10-26,04:32:36.000,299,11066803,-795,0,1761453155,15170.103039829999,166.82675444999768,50706.49883640001 2025-10-26,04:32:37.000,299,11066738,-795,0,1761453156,15170.13672137999,166.7069192400013,50706.44293944 2025-10-26,04:32:38.000,299,11066852,-795,0,1761453157,15170.062621969999,166.79150880000088,50706.54774624001 2025-10-26,04:32:39.000,299,11066902,-795,0,1761453158,15170.042413039999,166.84085271000367,50706.65255304 2025-10-26,04:32:40.000,299,11066806,-795,0,1761453159,15170.042413039999,166.88314748999983,50706.533772 2025-10-26,04:32:41.000,299,11066794,-795,0,1761453160,15170.015467799989,166.84790184000303,50706.54075912 2025-10-26,04:32:42.000,299,11066861,-795,0,1761453161,15170.022204109999,166.8549509700024,50706.70146288 2025-10-26,04:32:43.000,299,11066932,-795,0,1761453162,15169.981786249999,166.93249140000262,50706.603643200004 2025-10-26,04:32:44.000,299,11066896,-795,0,1761453163,15169.934632079989,166.99593357000413,50706.58268184 2025-10-26,04:32:45.000,299,11066798,-795,0,1761453164,15169.934632079989,166.9677370499994,50706.70146288 2025-10-26,04:32:46.000,299,11066820,-795,0,1761453165,15169.975049939989,166.93954053000198,50706.6385788 2025-10-26,04:32:47.000,299,11066844,-795,0,1761453166,15169.927895769993,166.97478617999877,50706.61063032 2025-10-26,04:32:48.000,299,11066815,-795,0,1761453167,15169.867268979993,166.92544227000326,50706.65255304 2025-10-26,04:32:49.000,299,11066818,-795,0,1761453168,15169.813378499988,166.8549509700024,50706.75037272 2025-10-26,04:32:50.000,299,11066794,-795,0,1761453169,15169.820114809998,166.8901966199992,50706.66652728001 2025-10-26,04:32:51.000,299,11066776,-795,0,1761453170,15169.820114809998,166.9536387900007,50706.70146288 2025-10-26,04:32:52.000,299,11066790,-795,0,1761453171,15169.799905879998,167.02413009000156,50706.58966896 2025-10-26,04:32:53.000,299,11066759,-795,0,1761453172,15169.779696949998,167.04527747999964,50706.76434696001 2025-10-26,04:32:54.000,299,11066736,-795,0,1761453173,15169.766224329993,166.92544227000326,50706.58966896 2025-10-26,04:32:55.000,299,11066770,-795,0,1761453174,15169.759488019998,166.96068792000005,50706.73639848001 2025-10-26,04:32:56.000,299,11066909,-795,0,1761453175,15169.759488019998,166.93249140000262,50706.72941136 2025-10-26,04:32:57.000,299,11066771,-795,0,1761453176,15169.799905879998,167.00298270000349,50706.58966896 2025-10-26,04:32:58.000,299,11066851,-795,0,1761453177,15169.746015399993,166.99593357000413,50706.7783212 2025-10-26,04:32:59.000,299,11066900,-795,0,1761453178,15169.746015399993,167.02413009000156,50706.83421816001 2025-10-26,04:33:00.000,299,11066976,-795,0,1761453179,15169.826851119993,167.1016705200018,50706.68748864 2025-10-26,04:33:01.000,299,11066795,-795,0,1761453180,15169.671915990002,167.10871965000115,50706.68050152 2025-10-26,04:33:02.000,299,11066946,-795,0,1761453181,15169.705597539993,167.03117922000092,50706.743385600006 2025-10-26,04:33:03.000,299,11067008,-795,0,1761453182,15169.638234439997,167.03822835000028,50706.65255304 2025-10-26,04:33:04.000,299,11066919,-795,0,1761453183,15169.604552889992,167.03117922000092,50706.79928256 2025-10-26,04:33:05.000,299,11066702,-795,0,1761453184,15169.618025509997,166.9536387900007,50706.603643200004 2025-10-26,04:33:06.000,299,11066799,-795,0,1761453185,15169.557398719997,167.04527747999964,50706.68748864 2025-10-26,04:33:07.000,299,11066775,-795,0,1761453186,15169.537189789997,167.00298270000349,50706.533772 2025-10-26,04:33:08.000,299,11066804,-795,0,1761453187,15169.483299309992,167.03117922000092,50706.505823520005 2025-10-26,04:33:09.000,299,11066863,-795,0,1761453188,15169.463090379992,167.17216182000266,50706.51281064 2025-10-26,04:33:10.000,299,11066673,-795,0,1761453189,15169.436145139996,167.12986703999923,50706.54774624001 2025-10-26,04:33:11.000,299,11066810,-795,0,1761453190,15169.436145139996,167.0805231300037,50706.58966896 2025-10-26,04:33:12.000,299,11066836,-795,0,1761453191,15169.449617760001,167.1016705200018,50706.533772 2025-10-26,04:33:13.000,299,11066908,-795,0,1761453192,15169.422672519991,167.1016705200018,50706.533772 2025-10-26,04:33:14.000,299,11066806,-795,0,1761453193,15169.429408830001,167.2003583400001,50706.68748864 2025-10-26,04:33:15.000,299,11066652,-795,0,1761453194,15169.321627869991,167.18626008000138,50706.575694720006 2025-10-26,04:33:16.000,299,11066980,-795,0,1761453195,15169.375518349996,167.20740746999945,50706.505823520005 2025-10-26,04:33:17.000,299,11066964,-795,0,1761453196,15169.234055839996,167.2285548600048,50706.603643200004 2025-10-26,04:33:18.000,299,11066992,-795,0,1761453197,15169.294682629996,167.2990461599984,50706.603643200004 2025-10-26,04:33:19.000,299,11066816,-795,0,1761453198,15169.301418939991,167.22150572999817,50706.51979776 2025-10-26,04:33:20.000,299,11066933,-795,0,1761453199,15169.294682629996,167.2990461599984,50706.575694720006 2025-10-26,04:33:21.000,299,11066899,-795,0,1761453200,15169.2071106,167.40478311000334,50706.47787504001 2025-10-26,04:33:22.000,299,11066846,-795,0,1761453201,15169.28121000999,167.3272426800031,50706.505823520005 2025-10-26,04:33:23.000,299,11066750,-795,0,1761453202,15169.2071106,167.4118322400027,50706.624604560006 2025-10-26,04:33:24.000,299,11066903,-795,0,1761453203,15169.234055839996,167.40478311000334,50706.61063032 2025-10-26,04:33:25.000,299,11066858,-795,0,1761453204,15169.22058321999,167.39773398000398,50706.56870760001 2025-10-26,04:33:26.000,299,11066869,-795,0,1761453205,15169.22731953,167.43297963000077,50706.61063032 2025-10-26,04:33:27.000,299,11066918,-795,0,1761453206,15169.26100107999,167.46822528000484,50706.575694720006 2025-10-26,04:33:28.000,299,11067013,-795,0,1761453207,15169.254264769996,167.53166744999908,50706.58966896 2025-10-26,04:33:29.000,299,11066784,-795,0,1761453208,15169.254264769996,167.48232354000356,50706.79928256 2025-10-26,04:33:30.000,299,11066840,-795,0,1761453209,15169.26100107999,167.5457657099978,50706.70845 2025-10-26,04:33:31.000,299,11066849,-795,0,1761453210,15169.24752846,167.50347093000164,50706.65954016 2025-10-26,04:33:32.000,299,11066827,-795,0,1761453211,15169.18690167,167.5457657099978,50706.65954016 2025-10-26,04:33:33.000,299,11066871,-795,0,1761453212,15169.15995642999,167.56691310000315,50706.68050152 2025-10-26,04:33:34.000,299,11066872,-795,0,1761453213,15169.14648381,167.56691310000315,50706.65255304 2025-10-26,04:33:35.000,299,11066857,-795,0,1761453214,15169.09932963999,167.58101136000187,50706.59665608001 2025-10-26,04:33:36.000,299,11066947,-795,0,1761453215,15169.072384399995,167.58806049000123,50706.71543712001 2025-10-26,04:33:37.000,299,11066905,-795,0,1761453216,15169.133011189995,167.59510962000058,50706.71543712001 2025-10-26,04:33:38.000,299,11066697,-795,0,1761453217,15169.10606595,167.68674830999953,50706.69447576001 2025-10-26,04:33:39.000,299,11066811,-795,0,1761453218,15169.07912070999,167.51756919000036,50706.58268184 2025-10-26,04:33:40.000,299,11066816,-795,0,1761453219,15169.031966539995,167.6585517900021,50706.63159168 2025-10-26,04:33:41.000,299,11066856,-795,0,1761453220,15169.15995642999,167.77838699999847,50706.575694720006 2025-10-26,04:33:42.000,299,11066606,-795,0,1761453221,15169.092593329995,167.5598639700038,50706.61761744001 2025-10-26,04:33:43.000,299,11066937,-795,0,1761453222,15169.112802259995,167.65150266000273,50706.59665608001 2025-10-26,04:33:44.000,299,11066914,-795,0,1761453223,15169.173429049995,167.70084656999825,50706.47787504001 2025-10-26,04:33:45.000,299,11066580,-795,0,1761453224,15169.18690167,167.6937974399989,50706.68050152 2025-10-26,04:33:46.000,299,11066932,-795,0,1761453225,15169.22731953,167.6092078799993,50706.51281064 2025-10-26,04:33:47.000,299,11066889,-795,0,1761453226,15169.12627488,167.70084656999825,50706.58268184 2025-10-26,04:33:48.000,299,11066866,-795,0,1761453227,15169.20037428999,167.72904309000296,50706.56870760001 2025-10-26,04:33:49.000,299,11066836,-795,0,1761453228,15169.2071106,167.6585517900021,50706.554733360004 2025-10-26,04:33:50.000,299,11066945,-795,0,1761453229,15169.193637979995,167.6092078799993,50706.603643200004 2025-10-26,04:33:51.000,299,11066813,-795,0,1761453230,15169.18016535999,167.75019048000104,50706.58966896 2025-10-26,04:33:52.000,299,11066793,-795,0,1761453231,15169.13974749999,167.75019048000104,50706.63159168 2025-10-26,04:33:53.000,299,11066734,-795,0,1761453232,15169.12627488,167.64445353000337,50706.505823520005 2025-10-26,04:33:54.000,299,11067131,-795,0,1761453233,15169.13974749999,167.67969918000017,50706.58268184 2025-10-26,04:33:55.000,299,11066967,-795,0,1761453234,15169.10606595,167.73609222000232,50706.56172048 2025-10-26,04:33:56.000,299,11066860,-795,0,1761453235,15169.072384399995,167.70789570000488,50706.56172048 2025-10-26,04:33:57.000,299,11066726,-795,0,1761453236,15169.22731953,167.70789570000488,50706.65255304 2025-10-26,04:33:58.000,299,11067005,-795,0,1761453237,15169.2071106,167.7219939600036,50706.54774624001 2025-10-26,04:33:59.000,299,11066914,-795,0,1761453238,15169.26773739,167.67969918000017,50706.63159168 2025-10-26,04:34:00.000,299,11066729,-795,0,1761453239,15169.294682629996,167.70789570000488,50706.63159168 2025-10-26,04:34:01.000,299,11066853,-795,0,1761453240,15169.28121000999,167.81363265000255,50706.65255304 2025-10-26,04:34:02.000,299,11066965,-795,0,1761453241,15169.28121000999,167.81363265000255,50706.68050152 2025-10-26,04:34:03.000,299,11066908,-795,0,1761453242,15169.2071106,167.78543612999783,50706.66652728001 2025-10-26,04:34:04.000,299,11066959,-795,0,1761453243,15169.274473699996,167.77838699999847,50706.673514400005 2025-10-26,04:34:05.000,299,11066837,-795,0,1761453244,15169.314891559996,167.8065835200032,50706.66652728001 2025-10-26,04:34:06.000,299,11066876,-795,0,1761453245,15169.294682629996,167.83478004000062,50706.6385788 2025-10-26,04:34:07.000,299,11066784,-795,0,1761453246,15169.32836418,167.8841239500034,50706.72941136 2025-10-26,04:34:08.000,299,11066810,-795,0,1761453247,15169.26773739,167.89822221000213,50706.68748864 2025-10-26,04:34:09.000,299,11066829,-795,0,1761453248,15169.32836418,167.79248526000447,50706.70845 2025-10-26,04:34:10.000,299,11066778,-795,0,1761453249,15169.32836418,167.93346785999893,50706.63159168 2025-10-26,04:34:11.000,299,11066942,-795,0,1761453250,15169.368782040001,167.98281177000172,50706.59665608001 2025-10-26,04:34:12.000,299,11066820,-795,0,1761453251,15169.429408830001,167.89822221000213,50706.72941136 2025-10-26,04:34:13.000,299,11066814,-795,0,1761453252,15169.429408830001,167.95461525000428,50706.722424240004 2025-10-26,04:34:14.000,299,11066894,-795,0,1761453253,15169.415936209996,167.91232047000085,50706.63159168 2025-10-26,04:34:15.000,299,11066815,-795,0,1761453254,15169.415936209996,167.97576264000236,50706.72941136 2025-10-26,04:34:16.000,299,11066848,-795,0,1761453255,15169.341836799991,167.95461525000428,50706.61761744001 2025-10-26,04:34:17.000,299,11066763,-795,0,1761453256,15169.382254659991,168.0674013300013,50706.56870760001 2025-10-26,04:34:18.000,299,11066832,-795,0,1761453257,15169.476562999997,168.01100828999915,50706.75735984 2025-10-26,04:34:19.000,299,11066907,-795,0,1761453258,15169.409199900001,167.968713510003,50706.64556592001 2025-10-26,04:34:20.000,299,11066847,-795,0,1761453259,15169.415936209996,168.10969611000473,50706.6385788 2025-10-26,04:34:21.000,299,11066818,-795,0,1761453260,15169.422672519991,168.0321556800045,50706.68748864 2025-10-26,04:34:22.000,299,11066836,-795,0,1761453261,15169.395727279996,168.0674013300013,50706.72941136 2025-10-26,04:34:23.000,299,11066940,-795,0,1761453262,15169.382254659991,167.98986090000108,50706.743385600006 2025-10-26,04:34:24.000,299,11066912,-795,0,1761453263,15169.415936209996,168.02510654999787,50706.722424240004 2025-10-26,04:34:25.000,299,11067002,-795,0,1761453264,15169.375518349996,167.96166438000364,50706.743385600006 2025-10-26,04:34:26.000,299,11066848,-795,0,1761453265,15169.388990970001,167.968713510003,50706.624604560006 2025-10-26,04:34:27.000,299,11066933,-755,0,1761453266,15169.429408830001,167.89822221000213,50706.505823520005 2025-10-26,04:34:28.000,299,11066786,-795,0,1761453267,15169.32836418,168.0674013300013,50706.603643200004 2025-10-26,04:34:29.000,299,11067002,-795,0,1761453268,15169.314891559996,167.968713510003,50706.70146288 2025-10-26,04:34:30.000,299,11066618,-795,0,1761453269,15169.32836418,167.94756611999765,50706.49883640001 2025-10-26,04:34:31.000,299,11066849,-795,0,1761453270,15169.362045729991,167.84887829999934,50706.58966896 2025-10-26,04:34:32.000,299,11066809,-795,0,1761453271,15169.355309419996,167.99691003000044,50706.65255304 2025-10-26,04:34:33.000,299,11066799,-795,0,1761453272,15169.294682629996,167.97576264000236,50706.68748864 2025-10-26,04:34:34.000,299,11067007,-795,0,1761453273,15169.355309419996,167.98281177000172,50706.70146288 2025-10-26,04:34:35.000,299,11066933,-795,0,1761453274,15169.388990970001,167.8700256900047,50706.72941136 2025-10-26,04:34:36.000,299,11066982,-795,0,1761453275,15169.362045729991,167.968713510003,50706.56172048 2025-10-26,04:34:37.000,299,11066698,-795,0,1761453276,15169.28794632,168.0180574199985,50706.59665608001 2025-10-26,04:34:38.000,299,11066797,-795,0,1761453277,15169.395727279996,168.0180574199985,50706.575694720006 2025-10-26,04:34:39.000,299,11067144,-795,0,1761453278,15169.26100107999,167.95461525000428,50706.56870760001 2025-10-26,04:34:40.000,299,11067019,-795,0,1761453279,15169.34857311,167.9405169899983,50706.47787504001 2025-10-26,04:34:41.000,299,11066847,-795,0,1761453280,15169.422672519991,167.968713510003,50706.554733360004 2025-10-26,04:34:42.000,299,11066804,-795,0,1761453281,15169.28121000999,167.95461525000428,50706.52678488001 2025-10-26,04:34:43.000,299,11066820,-795,0,1761453282,15169.28794632,167.9193696000002,50706.505823520005 2025-10-26,04:34:44.000,299,11066753,-795,0,1761453283,15169.24079214999,168.01100828999915,50706.59665608001 2025-10-26,04:34:45.000,299,11066642,-795,0,1761453284,15169.28121000999,167.96166438000364,50706.61063032 2025-10-26,04:34:46.000,299,11067065,-795,0,1761453285,15169.382254659991,168.0180574199985,50706.48486216 2025-10-26,04:34:47.000,299,11066836,-795,0,1761453286,15169.18690167,167.9405169899983,50706.66652728001 2025-10-26,04:34:48.000,299,11066861,-795,0,1761453287,15169.24752846,167.96166438000364,50706.54075912 2025-10-26,04:34:49.000,299,11066843,-795,0,1761453288,15169.32836418,167.9405169899983,50706.456913680006 2025-10-26,04:34:50.000,299,11066933,-795,0,1761453289,15169.22058321999,167.93346785999893,50706.70845 2025-10-26,04:34:51.000,299,11066776,-795,0,1761453290,15169.234055839996,168.04625394000323,50706.6385788 2025-10-26,04:34:52.000,299,11066908,-795,0,1761453291,15169.294682629996,167.99691003000044,50706.54075912 2025-10-26,04:34:53.000,299,11066810,-795,0,1761453292,15169.335100489996,168.07445046000066,50706.61063032 2025-10-26,04:34:54.000,299,11066953,-795,0,1761453293,15169.335100489996,168.01100828999915,50706.54774624001 2025-10-26,04:34:55.000,299,11066857,-795,0,1761453294,15169.24752846,167.97576264000236,50706.624604560006 2025-10-26,04:34:56.000,299,11067037,-795,0,1761453295,15169.24079214999,167.98986090000108,50706.603643200004 2025-10-26,04:34:57.000,299,11066581,-795,0,1761453296,15169.335100489996,168.01100828999915,50706.56172048 2025-10-26,04:34:58.000,299,11066615,-795,0,1761453297,15169.28794632,168.06035220000194,50706.554733360004 2025-10-26,04:34:59.000,299,11066960,-795,0,1761453298,15169.26773739,168.08149959000002,50706.49184928 2025-10-26,04:35:00.000,299,11066700,-795,0,1761453299,15169.24079214999,168.1308435000028,50706.533772 2025-10-26,04:35:01.000,299,11066738,-795,0,1761453300,15169.362045729991,167.99691003000044,50706.387042480004 2025-10-26,04:35:02.000,299,11066740,-795,0,1761453301,15169.368782040001,167.89117308000277,50706.533772 2025-10-26,04:35:03.000,299,11066761,-795,0,1761453302,15169.34857311,168.08149959000002,50706.68748864 2025-10-26,04:35:04.000,299,11066732,-795,0,1761453303,15169.415936209996,167.98986090000108,50706.3940296 2025-10-26,04:35:05.000,299,11066784,-795,0,1761453304,15169.34857311,168.0321556800045,50706.44992656001 2025-10-26,04:35:06.000,299,11066938,-795,0,1761453305,15169.375518349996,167.8841239500034,50706.58966896 2025-10-26,04:35:07.000,299,11067065,-795,0,1761453306,15169.510244550002,167.84887829999934,50706.3241584 2025-10-26,04:35:08.000,299,11066894,-795,0,1761453307,15169.449617760001,167.8559274299987,50706.58268184 2025-10-26,04:35:09.000,299,11066625,-795,0,1761453308,15169.34857311,168.0180574199985,50706.435952320004 2025-10-26,04:35:10.000,299,11066939,-795,0,1761453309,15169.395727279996,167.91232047000085,50706.38005536001 2025-10-26,04:35:11.000,299,11066971,-795,0,1761453310,15169.503508239992,167.98986090000108,50706.533772 2025-10-26,04:35:12.000,299,11066767,-795,0,1761453311,15169.530453480002,167.92641872999957,50706.575694720006 2025-10-26,04:35:13.000,299,11066768,-795,0,1761453312,15169.584343959992,167.9193696000002,50706.47787504001 2025-10-26,04:35:14.000,299,11067095,-795,0,1761453313,15169.503508239992,167.87707482000405,50706.575694720006 2025-10-26,04:35:15.000,299,11066850,-795,0,1761453314,15169.516980859997,167.75019048000104,50706.47088792 2025-10-26,04:35:16.000,299,11066705,-795,0,1761453315,15169.624761819992,167.9052713400015,50706.61063032 2025-10-26,04:35:17.000,299,11066844,-795,0,1761453316,15169.570871340002,167.84182916999998,50706.48486216 2025-10-26,04:35:18.000,299,11066782,-795,0,1761453317,15169.638234439997,167.89117308000277,50706.61761744001 2025-10-26,04:35:19.000,299,11066866,-755,0,1761453318,15169.698861229997,167.89822221000213,50706.505823520005 2025-10-26,04:35:20.000,299,11066850,-795,0,1761453319,15169.678652299997,167.92641872999957,50706.49184928 2025-10-26,04:35:21.000,299,11066962,-795,0,1761453320,15169.719070159998,168.0321556800045,50706.48486216 2025-10-26,04:35:22.000,299,11066970,-795,0,1761453321,15169.786433259993,167.89822221000213,50706.65255304 2025-10-26,04:35:23.000,299,11066846,-795,0,1761453322,15169.752751710002,167.89822221000213,50706.673514400005 2025-10-26,04:35:24.000,299,11066916,-795,0,1761453323,15169.725806469993,167.9193696000002,50706.61761744001 2025-10-26,04:35:25.000,299,11066791,-795,0,1761453324,15169.725806469993,167.968713510003,50706.603643200004 2025-10-26,04:35:26.000,299,11066884,-715,0,1761453325,15169.597816579997,168.0321556800045,50706.52678488001 2025-10-26,04:35:27.000,299,11066753,-795,0,1761453326,15169.752751710002,168.03920481000387,50706.68748864 2025-10-26,04:35:28.000,299,11066818,-795,0,1761453327,15169.705597539993,167.968713510003,50706.64556592001 2025-10-26,04:35:29.000,299,11066856,-795,0,1761453328,15169.772960639988,167.89822221000213,50706.533772 2025-10-26,04:35:30.000,299,11066860,-795,0,1761453329,15169.786433259993,168.0321556800045,50706.52678488001 2025-10-26,04:35:31.000,299,11067008,-795,0,1761453330,15169.692124920002,167.95461525000428,50706.47787504001 2025-10-26,04:35:32.000,299,11066800,-795,0,1761453331,15169.786433259993,167.98986090000108,50706.6385788 2025-10-26,04:35:33.000,299,11066963,-795,0,1761453332,15169.732542780002,168.06035220000194,50706.575694720006 2025-10-26,04:35:34.000,299,11066610,-795,0,1761453333,15169.941368389998,167.97576264000236,50706.61063032 2025-10-26,04:35:35.000,299,11066743,-795,0,1761453334,15169.860532669998,167.98281177000172,50706.75735984 2025-10-26,04:35:36.000,299,11066673,-795,0,1761453335,15169.860532669998,167.91232047000085,50706.66652728001 2025-10-26,04:35:37.000,299,11066774,-795,0,1761453336,15169.900950529998,167.86297655999806,50706.65954016 2025-10-26,04:35:38.000,299,11066972,-795,0,1761453337,15169.826851119993,167.9405169899983,50706.58268184 2025-10-26,04:35:39.000,299,11066773,-795,0,1761453338,15169.860532669998,167.84887829999934,50706.6385788 2025-10-26,04:35:40.000,299,11066842,-795,0,1761453339,15169.934632079989,167.9052713400015,50706.575694720006 2025-10-26,04:35:41.000,299,11066823,-795,0,1761453340,15169.975049939989,167.82773091000126,50706.624604560006 2025-10-26,04:35:42.000,299,11066914,-795,0,1761453341,15169.934632079989,167.8065835200032,50706.58966896 2025-10-26,04:35:43.000,299,11066902,-795,0,1761453342,15169.995258869989,167.84182916999998,50706.575694720006 2025-10-26,04:35:44.000,299,11066789,-795,0,1761453343,15170.001995179999,167.7572396100004,50706.575694720006 2025-10-26,04:35:45.000,299,11066979,-795,0,1761453344,15170.035676729989,167.70789570000488,50706.68748864 2025-10-26,04:35:46.000,299,11066869,-675,0,1761453345,15170.008731489994,167.82773091000126,50706.68050152 2025-10-26,04:35:47.000,299,11066817,-795,0,1761453346,15170.001995179999,167.79248526000447,50706.6385788 2025-10-26,04:35:48.000,299,11066943,-795,0,1761453347,15170.042413039999,167.77838699999847,50706.65954016 2025-10-26,04:35:49.000,299,11066790,-795,0,1761453348,15170.028940419994,167.6937974399989,50706.61063032 2025-10-26,04:35:50.000,299,11066919,-795,0,1761453349,15170.109776139994,167.6585517900021,50706.51281064 2025-10-26,04:35:51.000,299,11066866,-795,0,1761453350,15170.103039829999,167.67969918000017,50706.65954016 2025-10-26,04:35:52.000,299,11066915,-795,0,1761453351,15170.14345769,167.6726500500008,50706.66652728001 2025-10-26,04:35:53.000,299,11066675,-795,0,1761453352,15170.109776139994,167.70789570000488,50706.7783212 2025-10-26,04:35:54.000,299,11066840,-755,0,1761453353,15170.12324876,167.66560092000145,50706.68748864 2025-10-26,04:35:55.000,299,11066846,-795,0,1761453354,15170.13672137999,167.61625700999866,50706.65954016 2025-10-26,04:35:56.000,299,11066808,-795,0,1761453355,15170.13672137999,167.6726500500008,50706.68050152 2025-10-26,04:35:57.000,299,11066766,-795,0,1761453356,15170.12324876,167.6585517900021,50706.61761744001 2025-10-26,04:35:58.000,299,11066884,-795,0,1761453357,15170.14345769,167.63035527000466,50706.673514400005 2025-10-26,04:35:59.000,299,11066900,-795,0,1761453358,15170.14345769,167.70084656999825,50706.70146288 2025-10-26,04:36:00.000,299,11066908,-795,0,1761453359,15170.190611859995,167.59510962000058,50706.69447576001 2025-10-26,04:36:01.000,299,11066821,-755,0,1761453360,15170.27818388999,167.56691310000315,50706.71543712001 2025-10-26,04:36:02.000,299,11066941,-795,0,1761453361,15170.29839281999,167.51756919000036,50706.76434696001 2025-10-26,04:36:03.000,299,11066933,-795,0,1761453362,15170.33881067999,167.510520060001,50706.69447576001 2025-10-26,04:36:04.000,299,11066874,-795,0,1761453363,15170.31860174999,167.5457657099978,50706.7783212 2025-10-26,04:36:05.000,299,11066682,-795,0,1761453364,15170.29839281999,167.46822528000484,50706.79928256 2025-10-26,04:36:06.000,299,11066745,-795,0,1761453365,15170.27818388999,167.60215874999994,50706.69447576001 2025-10-26,04:36:07.000,299,11066823,-795,0,1761453366,15170.35901960999,167.4118322400027,50706.78530832001 2025-10-26,04:36:08.000,299,11066935,-795,0,1761453367,15170.44659164,167.5457657099978,50706.76434696001 2025-10-26,04:36:09.000,299,11066784,-795,0,1761453368,15170.36575592,167.4752744100042,50706.841205280005 2025-10-26,04:36:10.000,299,11066693,-795,0,1761453369,15170.41964639999,167.61625700999866,50706.89710224 2025-10-26,04:36:11.000,299,11067121,-795,0,1761453370,15170.412910089995,167.36953745999926,50706.83421816001 2025-10-26,04:36:12.000,299,11066840,-795,0,1761453371,15170.40617378,167.37658658999862,50706.792295440006 2025-10-26,04:36:13.000,299,11066820,-795,0,1761453372,15170.52742736,167.4752744100042,50706.771334080004 2025-10-26,04:36:14.000,299,11066882,-795,0,1761453373,15170.33881067999,167.3483900700012,50706.63159168 2025-10-26,04:36:15.000,299,11067062,-795,0,1761453374,15170.41964639999,167.3483900700012,50706.75037272 2025-10-26,04:36:16.000,299,11066794,-795,0,1761453375,15170.42638271,167.40478311000334,50706.68748864 2025-10-26,04:36:17.000,299,11066864,-795,0,1761453376,15170.453327949996,167.4118322400027,50706.72941136 2025-10-26,04:36:18.000,299,11066941,-795,0,1761453377,15170.392701159995,167.4752744100042,50706.73639848001 2025-10-26,04:36:19.000,299,11066907,-795,0,1761453378,15170.46006425999,167.32019355000375,50706.61063032 2025-10-26,04:36:20.000,299,11066899,-795,0,1761453379,15170.453327949996,167.3272426800031,50706.78530832001 2025-10-26,04:36:21.000,299,11066812,-795,0,1761453380,15170.50721843,167.3272426800031,50706.72941136 2025-10-26,04:36:22.000,299,11066706,-795,0,1761453381,15170.42638271,167.4118322400027,50706.80626968 2025-10-26,04:36:23.000,299,11066794,-675,0,1761453382,15170.473536879996,167.44002876000013,50706.69447576001 2025-10-26,04:36:24.000,299,11066829,-795,0,1761453383,15170.46680057,167.4259305000014,50706.65954016 2025-10-26,04:36:25.000,299,11066655,-795,0,1761453384,15170.48027318999,167.27789877000032,50706.743385600006 2025-10-26,04:36:26.000,299,11066947,-795,0,1761453385,15170.54763629,167.25675138000224,50706.64556592001 2025-10-26,04:36:27.000,299,11066829,-795,0,1761453386,15170.513954739996,167.33429181000247,50706.603643200004 2025-10-26,04:36:28.000,299,11066867,-795,0,1761453387,15170.588054150001,167.35543920000055,50706.6385788 2025-10-26,04:36:29.000,299,11066913,-795,0,1761453388,15170.668889870001,167.36953745999926,50706.65954016 2025-10-26,04:36:30.000,299,11066870,-795,0,1761453389,15170.614999389996,167.20740746999945,50706.743385600006 2025-10-26,04:36:31.000,299,11066848,-795,0,1761453390,15170.675626179996,167.34134094000183,50706.673514400005 2025-10-26,04:36:32.000,299,11066727,-795,0,1761453391,15170.695835109997,167.2285548600048,50706.70146288 2025-10-26,04:36:33.000,299,11066776,-795,0,1761453392,15170.716044039997,167.20740746999945,50706.68050152 2025-10-26,04:36:34.000,299,11066988,-795,0,1761453393,15170.742989279992,167.23560399000417,50706.65255304 2025-10-26,04:36:35.000,299,11066851,-795,0,1761453394,15170.796879759997,167.30609528999776,50706.58966896 2025-10-26,04:36:36.000,299,11066789,-795,0,1761453395,15170.817088689997,167.20740746999945,50706.6385788 2025-10-26,04:36:37.000,299,11066951,-795,0,1761453396,15170.891188100002,167.0805231300037,50706.61063032 2025-10-26,04:36:38.000,299,11067126,-795,0,1761453397,15170.958551199998,167.30609528999776,50706.624604560006 2025-10-26,04:36:39.000,299,11066832,-795,0,1761453398,15170.992232749988,167.15806356000394,50706.58966896 2025-10-26,04:36:40.000,299,11066894,-795,0,1761453399,15170.958551199998,167.07347400000435,50706.61063032 2025-10-26,04:36:41.000,299,11066947,-795,0,1761453400,15171.066332159993,167.07347400000435,50706.59665608001 2025-10-26,04:36:42.000,299,11067079,-795,0,1761453401,15171.093277399988,167.12281790999987,50706.56172048 2025-10-26,04:36:43.000,299,11066597,-795,0,1761453402,15171.221267289999,167.1016705200018,50706.51979776 2025-10-26,04:36:44.000,299,11066749,-795,0,1761453403,15171.093277399988,167.04527747999964,50706.49883640001 2025-10-26,04:36:45.000,299,11066845,-795,0,1761453404,15171.214530979989,167.12986703999923,50706.61063032 2025-10-26,04:36:46.000,299,11067059,-795,0,1761453405,15171.133695259989,166.97478617999877,50706.554733360004 2025-10-26,04:36:47.000,299,11066987,-795,0,1761453406,15171.248212529994,167.06642486999772,50706.56172048 2025-10-26,04:36:48.000,299,11066969,-795,0,1761453407,15171.214530979989,166.98183530999813,50706.54075912 2025-10-26,04:36:49.000,299,11066926,-795,0,1761453408,15171.288630389994,166.97478617999877,50706.47088792 2025-10-26,04:36:50.000,299,11066925,-795,0,1761453409,15171.160640499998,166.9677370499994,50706.673514400005 2025-10-26,04:36:51.000,299,11066845,-795,0,1761453410,15171.241476219999,166.98888444000477,50706.66652728001 2025-10-26,04:36:52.000,299,11067000,-795,0,1761453411,15171.174113119989,167.02413009000156,50706.58966896 2025-10-26,04:36:53.000,299,11066977,-795,0,1761453412,15171.167376809994,166.98183530999813,50706.66652728001 2025-10-26,04:36:54.000,299,11066840,-795,0,1761453413,15171.214530979989,167.14396529999794,50706.78530832001 2025-10-26,04:36:55.000,299,11066881,-795,0,1761453414,15171.33578455999,167.03117922000092,50706.841205280005 2025-10-26,04:36:56.000,299,11066713,-795,0,1761453415,15171.322311939999,167.17216182000266,50706.83421816001 2025-10-26,04:36:57.000,299,11066990,-795,0,1761453416,15171.37620241999,167.12986703999923,50706.73639848001 2025-10-26,04:36:58.000,299,11067113,-795,0,1761453417,15171.3627298,167.17921095000202,50706.82723104 2025-10-26,04:36:59.000,299,11066970,-795,0,1761453418,15171.34252087,167.2003583400001,50706.75037272 2025-10-26,04:37:00.000,299,11066778,-795,0,1761453419,15171.33578455999,167.27789877000032,50706.792295440006 2025-10-26,04:37:01.000,299,11067058,-795,0,1761453420,15171.29536669999,167.03822835000028,50706.81325680001 2025-10-26,04:37:02.000,299,11067069,-795,0,1761453421,15171.430092899995,167.14396529999794,50706.7783212 2025-10-26,04:37:03.000,299,11066734,-795,0,1761453422,15171.450301829995,167.17921095000202,50706.75735984 2025-10-26,04:37:04.000,299,11066809,-795,0,1761453423,15171.41662027999,167.2144565999988,50706.76434696001 2025-10-26,04:37:05.000,299,11066938,-795,0,1761453424,15171.450301829995,167.17216182000266,50706.95299920001 2025-10-26,04:37:06.000,299,11066729,-795,0,1761453425,15171.510928619995,167.27084964000096,50706.95299920001 2025-10-26,04:37:07.000,299,11066897,-795,0,1761453426,15171.66586375,167.2638005100016,50706.83421816001 2025-10-26,04:37:08.000,299,11066966,-795,0,1761453427,15171.44356552,167.22150572999817,50706.87614088 2025-10-26,04:37:09.000,299,11066777,-795,0,1761453428,15171.551346479995,167.12986703999923,50706.722424240004 2025-10-26,04:37:10.000,299,11066897,-795,0,1761453429,15171.45703813999,167.17216182000266,50706.792295440006 2025-10-26,04:37:11.000,299,11066871,-795,0,1761453430,15171.571555409995,166.97478617999877,50706.82024392 2025-10-26,04:37:12.000,299,11066910,-795,0,1761453431,15171.55808278999,166.98888444000477,50706.722424240004 2025-10-26,04:37:13.000,299,11066810,-795,0,1761453432,15171.58502803,167.06642486999772,50706.82723104 2025-10-26,04:37:14.000,299,11066762,-795,0,1761453433,15171.55808278999,167.08757226000307,50706.86216664001 2025-10-26,04:37:15.000,299,11066738,-795,0,1761453434,15171.571555409995,166.98183530999813,50706.771334080004 2025-10-26,04:37:16.000,299,11066865,-795,0,1761453435,15171.510928619995,166.98888444000477,50706.68050152 2025-10-26,04:37:17.000,299,11066805,-795,0,1761453436,15171.57829171999,166.9183931400039,50706.88312800001 2025-10-26,04:37:18.000,299,11066839,-795,0,1761453437,15171.571555409995,166.93249140000262,50706.771334080004 2025-10-26,04:37:19.000,299,11066869,-795,0,1761453438,15171.50419231,166.99593357000413,50706.66652728001 2025-10-26,04:37:20.000,299,11066693,-795,0,1761453439,15171.54461017,166.84790184000303,50706.76434696001 2025-10-26,04:37:21.000,299,11066950,-795,0,1761453440,15171.50419231,166.84790184000303,50706.959986320006 2025-10-26,04:37:22.000,299,11067053,-795,0,1761453441,15171.54461017,166.79150880000088,50706.98094768001 2025-10-26,04:37:23.000,299,11066913,-795,0,1761453442,15171.46377445,166.87609836000047,50706.82723104 2025-10-26,04:37:24.000,299,11066872,-795,0,1761453443,15171.5648191,166.72806662999938,50706.83421816001 2025-10-26,04:37:25.000,299,11066905,-795,0,1761453444,15171.409883969995,166.94658966000134,50706.792295440006 2025-10-26,04:37:26.000,299,11067031,-795,0,1761453445,15171.531137549995,166.60118229000363,50706.82723104 2025-10-26,04:37:27.000,299,11066841,-795,0,1761453446,15171.510928619995,166.69987011000194,50706.95299920001 2025-10-26,04:37:28.000,299,11067077,-795,0,1761453447,15171.43682920999,166.69282098000258,50706.75735984 2025-10-26,04:37:29.000,299,11067057,-795,0,1761453448,15171.60523696,166.67872272000386,50706.792295440006 2025-10-26,04:37:30.000,299,11066766,-795,0,1761453449,15171.5648191,166.63642794000043,50706.92505072 2025-10-26,04:37:31.000,299,11066836,-795,0,1761453450,15171.48398338,166.67872272000386,50706.94601208 2025-10-26,04:37:32.000,299,11066851,-795,0,1761453451,15171.50419231,166.62937881000107,50706.96697344 2025-10-26,04:37:33.000,299,11066820,-795,0,1761453452,15171.490719689995,166.6716735900045,50707.0228704 2025-10-26,04:37:34.000,299,11066979,-795,0,1761453453,15171.430092899995,166.61528055000235,50706.95299920001 2025-10-26,04:37:35.000,299,11067012,-795,0,1761453454,15171.430092899995,166.6575753299985,50706.82723104 2025-10-26,04:37:36.000,299,11066807,-795,0,1761453455,15171.50419231,166.61528055000235,50706.911076480006 2025-10-26,04:37:37.000,299,11066900,-795,0,1761453456,15171.611973269995,166.58708402999764,50706.88312800001 2025-10-26,04:37:38.000,299,11066815,-795,0,1761453457,15171.47724706999,166.5447892500015,50706.79928256 2025-10-26,04:37:39.000,299,11066843,-755,0,1761453458,15171.46377445,166.6716735900045,50706.939024960004 2025-10-26,04:37:40.000,299,11066793,-795,0,1761453459,15171.55808278999,166.55183838000085,50706.97396056 2025-10-26,04:37:41.000,299,11066694,-795,0,1761453460,15171.59850064999,166.6223296800017,50706.79928256 2025-10-26,04:37:42.000,299,11066907,-795,0,1761453461,15171.51766492999,166.40380664999975,50706.85517952 2025-10-26,04:37:43.000,299,11066819,-795,0,1761453462,15171.490719689995,166.51659273000405,50706.90408936001 2025-10-26,04:37:44.000,299,11066909,-795,0,1761453463,15171.531137549995,166.42495403999783,50706.68748864 2025-10-26,04:37:45.000,299,11066713,-795,0,1761453464,15171.63891850999,166.58003489999828,50706.841205280005 2025-10-26,04:37:46.000,299,11066944,-795,0,1761453465,15171.51766492999,166.56593663999956,50706.89710224 2025-10-26,04:37:47.000,299,11066879,-795,0,1761453466,15171.632182199995,166.46724882000126,50706.959986320006 2025-10-26,04:37:48.000,299,11066934,-795,0,1761453467,15171.652391129996,166.5447892500015,50706.75735984 2025-10-26,04:37:49.000,299,11066889,-795,0,1761453468,15171.63891850999,166.55183838000085,50706.86216664001 2025-10-26,04:37:50.000,299,11066882,-795,0,1761453469,15171.66586375,166.43905230000382,50706.82723104 2025-10-26,04:37:51.000,299,11066749,-795,0,1761453470,15171.672600059996,166.42495403999783,50706.9180636 2025-10-26,04:37:52.000,299,11066931,-795,0,1761453471,15171.69954529999,166.5095436000047,50706.9180636 2025-10-26,04:37:53.000,299,11066903,-795,0,1761453472,15171.692808989996,166.38970839000103,50706.99492192 2025-10-26,04:37:54.000,299,11066944,-795,0,1761453473,15171.733226849996,166.5588875100002,50706.86915376 2025-10-26,04:37:55.000,299,11066888,-795,0,1761453474,15171.861216739992,166.3967575200004,50706.8481924 2025-10-26,04:37:56.000,299,11066970,-795,0,1761453475,15171.847744120001,166.36856100000296,50706.89710224 2025-10-26,04:37:57.000,299,11067045,-795,0,1761453476,15171.820798879991,166.34741361000488,50707.07178024001 2025-10-26,04:37:58.000,299,11066888,-795,0,1761453477,15171.7669084,166.34741361000488,50706.89710224 2025-10-26,04:37:59.000,299,11066922,-795,0,1761453478,15171.800589949991,166.35446274000424,50706.87614088 2025-10-26,04:38:00.000,299,11066882,-795,0,1761453479,15171.847744120001,166.34741361000488,50706.99492192 2025-10-26,04:38:01.000,299,11066714,-795,0,1761453480,15171.780381019991,166.28397144000337,50706.9180636 2025-10-26,04:38:02.000,299,11066936,-795,0,1761453481,15171.915107219997,166.25577491999866,50706.96697344 2025-10-26,04:38:03.000,299,11066809,-795,0,1761453482,15171.894898289996,166.276922310004,50706.90408936001 2025-10-26,04:38:04.000,299,11066853,-755,0,1761453483,15171.928579840001,166.26282404999802,50706.96697344 2025-10-26,04:38:05.000,299,11067147,-795,0,1761453484,15171.928579840001,166.26282404999802,50706.90408936001 2025-10-26,04:38:06.000,299,11066694,-795,0,1761453485,15172.022888179992,166.276922310004,50707.008896160005 2025-10-26,04:38:07.000,299,11066836,-795,0,1761453486,15171.962261389992,166.07954667000013,50706.8481924 2025-10-26,04:38:08.000,299,11066930,-795,0,1761453487,15172.070042350002,166.2134801400025,50707.01588328 2025-10-26,04:38:09.000,299,11067060,-795,0,1761453488,15171.975734009997,166.10774319000484,50706.87614088 2025-10-26,04:38:10.000,299,11066763,-795,0,1761453489,15172.009415560002,166.02315362999798,50706.939024960004 2025-10-26,04:38:11.000,299,11066931,-795,0,1761453490,15172.117196519997,166.1852836199978,50706.939024960004 2025-10-26,04:38:12.000,299,11066799,-795,0,1761453491,15172.117196519997,166.22757840000122,50707.0228704 2025-10-26,04:38:13.000,299,11066851,-795,0,1761453492,15172.177823309998,166.23462753000058,50706.9879348 2025-10-26,04:38:14.000,299,11067009,-795,0,1761453493,15172.272131649988,166.44610143000318,50706.96697344 2025-10-26,04:38:15.000,299,11066782,-795,0,1761453494,15172.198032239998,166.29102057000273,50706.90408936001 2025-10-26,04:38:16.000,299,11066743,-795,0,1761453495,15172.198032239998,166.19233275000443,50706.88312800001 2025-10-26,04:38:17.000,299,11066855,-795,0,1761453496,15172.191295930003,166.07249754000077,50706.841205280005 2025-10-26,04:38:18.000,299,11066965,-795,0,1761453497,15172.339494749998,166.1852836199978,50706.87614088 2025-10-26,04:38:19.000,299,11066827,-795,0,1761453498,15172.386648919994,166.25577491999866,50706.959986320006 2025-10-26,04:38:20.000,299,11066796,-795,0,1761453499,15172.406857849994,166.24167665999994,50706.87614088 2025-10-26,04:38:21.000,299,11066844,-795,0,1761453500,15172.373176299989,166.23462753000058,50706.89710224 2025-10-26,04:38:22.000,299,11066750,-795,0,1761453501,15172.352967369989,166.25577491999866,50706.9180636 2025-10-26,04:38:23.000,299,11066730,-795,0,1761453502,15172.49442987999,166.2980697000021,50706.939024960004 2025-10-26,04:38:24.000,299,11067034,-795,0,1761453503,15172.440539399999,166.276922310004,50706.939024960004 2025-10-26,04:38:25.000,299,11066952,-795,0,1761453504,15172.487693569994,166.26282404999802,50706.94601208 2025-10-26,04:38:26.000,299,11066752,-795,0,1761453505,15172.406857849994,166.24167665999994,50706.99492192 2025-10-26,04:38:27.000,299,11066785,-795,0,1761453506,15172.433803089989,166.33331534999888,50707.00190904001 2025-10-26,04:38:28.000,299,11066924,-795,0,1761453507,15172.413594159989,166.2134801400025,50707.06479312 2025-10-26,04:38:29.000,299,11066955,-795,0,1761453508,15172.501166189999,166.12184145000356,50706.86216664001 2025-10-26,04:38:30.000,299,11066796,-795,0,1761453509,15172.400121539999,166.1852836199978,50706.890115120004 2025-10-26,04:38:31.000,299,11066798,-795,0,1761453510,15172.47422094999,166.1147923200042,50707.00190904001 2025-10-26,04:38:32.000,299,11066625,-795,0,1761453511,15172.406857849994,166.31921709000017,50707.0927416 2025-10-26,04:38:33.000,299,11066680,-795,0,1761453512,15172.49442987999,165.9385640699984,50706.99492192 2025-10-26,04:38:34.000,299,11066838,-795,0,1761453513,15172.53484773999,166.0865957999995,50706.97396056 2025-10-26,04:38:35.000,299,11066710,-795,0,1761453514,15172.51463880999,166.10774319000484,50707.15562568 2025-10-26,04:38:36.000,299,11066773,-795,0,1761453515,15172.53484773999,165.88217103000352,50707.15562568 2025-10-26,04:38:37.000,299,11067101,-795,0,1761453516,15172.454012019989,165.87512190000416,50707.01588328 2025-10-26,04:38:38.000,299,11066936,-795,0,1761453517,15172.467484639994,166.03725189000397,50706.90408936001 2025-10-26,04:38:39.000,299,11066865,-795,0,1761453518,15172.541584049999,166.02315362999798,50707.0927416 2025-10-26,04:38:40.000,299,11066745,-795,0,1761453519,15172.487693569994,165.83282712000073,50707.0228704 2025-10-26,04:38:41.000,299,11066841,-795,0,1761453520,15172.528111429994,165.87512190000416,50707.14165144 2025-10-26,04:38:42.000,299,11066749,-795,0,1761453521,15172.521375119999,165.79758147000393,50706.99492192 2025-10-26,04:38:43.000,299,11066879,-795,0,1761453522,15172.501166189999,165.81167973000265,50707.0228704 2025-10-26,04:38:44.000,299,11066670,-795,0,1761453523,15172.61568345999,165.8398762500001,50707.25344536 2025-10-26,04:38:45.000,299,11067104,-795,0,1761453524,15172.66283763,165.92446580999967,50707.057806000004 2025-10-26,04:38:46.000,299,11066879,-795,0,1761453525,15172.66283763,165.98085885000182,50707.03684464 2025-10-26,04:38:47.000,299,11067008,-795,0,1761453526,15172.55505666999,165.79758147000393,50707.008896160005 2025-10-26,04:38:48.000,299,11066864,-795,0,1761453527,15172.61568345999,165.67774626000028,50706.96697344 2025-10-26,04:38:49.000,299,11066772,-795,0,1761453528,15172.63589238999,165.82577799000137,50706.89710224 2025-10-26,04:39:00.000,299,11066828,-795,0,1761453539,15172.89860847999,165.7552866900005,50706.92505072 2025-10-26,04:39:01.000,299,11066759,-795,0,1761453540,15172.76388228,165.8680727700048,50706.94601208 2025-10-26,04:39:02.000,299,11066891,-795,0,1761453541,15172.91881740999,165.818728860002,50707.008896160005 2025-10-26,04:39:03.000,299,11066958,-795,0,1761453542,15172.87839954999,165.8046306000033,50707.057806000004 2025-10-26,04:39:04.000,299,11066909,-795,0,1761453543,15172.98618051,165.98790798000118,50707.05081888001 2025-10-26,04:39:05.000,299,11066824,-795,0,1761453544,15172.891872169996,165.91036755000096,50707.0228704 2025-10-26,04:39:06.000,299,11066761,-795,0,1761453545,15172.89860847999,165.9033184200016,50707.00190904001 2025-10-26,04:39:07.000,299,11066927,-795,0,1761453546,15172.891872169996,165.92446580999967,50707.01588328 2025-10-26,04:39:08.000,299,11066657,-795,0,1761453547,15172.83798168999,165.87512190000416,50706.99492192 2025-10-26,04:39:09.000,299,11067124,-795,0,1761453548,15172.979444199991,165.91036755000096,50706.9879348 2025-10-26,04:39:10.000,299,11066822,-795,0,1761453549,15172.83798168999,165.95971146000375,50707.0228704 2025-10-26,04:39:11.000,299,11066824,-795,0,1761453550,15172.98618051,165.84692537999945,50706.96697344 2025-10-26,04:39:12.000,299,11066920,-795,0,1761453551,15172.871663239996,165.78348320999794,50706.98094768001 2025-10-26,04:39:13.000,299,11066737,-795,0,1761453552,15172.86492693,165.76938494999922,50706.98094768001 2025-10-26,04:39:14.000,299,11066636,-795,0,1761453553,15172.932290029996,165.92446580999967,50707.06479312 2025-10-26,04:39:15.000,299,11067030,-795,0,1761453554,15172.959235269991,165.79758147000393,50707.04383176 2025-10-26,04:39:16.000,299,11066850,-795,0,1761453555,15172.891872169996,165.76938494999922,50707.057806000004 2025-10-26,04:39:17.000,299,11066999,-795,0,1761453556,15172.72346442,165.64954974000284,50706.97396056 2025-10-26,04:39:18.000,299,11066915,-795,0,1761453557,15172.770618589995,165.87512190000416,50707.02985752001 2025-10-26,04:39:19.000,299,11066670,-795,0,1761453558,15172.750409659995,165.818728860002,50707.13466432 2025-10-26,04:39:20.000,299,11066792,-795,0,1761453559,15172.689782869995,165.7552866900005,50707.08575448 2025-10-26,04:39:21.000,299,11066822,-795,0,1761453560,15172.58200191,165.8046306000033,50707.07178024001 2025-10-26,04:39:22.000,299,11066913,-795,0,1761453561,15172.67631024999,165.73413930000243,50707.057806000004 2025-10-26,04:39:23.000,299,11066774,-795,0,1761453562,15172.67631024999,165.71299191000435,50707.12069008001 2025-10-26,04:39:24.000,299,11066603,-795,0,1761453563,15172.669573939995,165.7059427799977,50707.008896160005 2025-10-26,04:39:25.000,299,11066961,-795,0,1761453564,15172.669573939995,165.7200410400037,50707.13466432 2025-10-26,04:39:26.000,299,11066850,-795,0,1761453565,15172.71672810999,165.72709017000307,50707.09972872001 2025-10-26,04:39:27.000,299,11066859,-795,0,1761453566,15172.770618589995,165.73413930000243,50707.246458240006 2025-10-26,04:39:28.000,299,11066954,-795,0,1761453567,15172.66283763,165.72709017000307,50707.18357416 2025-10-26,04:39:29.000,299,11066978,-795,0,1761453568,15172.730200729995,165.7552866900005,50707.225496880004 2025-10-26,04:39:30.000,299,11066951,-755,0,1761453569,15172.68304656,165.67069713000092,50707.07178024001 2025-10-26,04:39:31.000,299,11066921,-795,0,1761453570,15172.73693703999,165.84692537999945,50707.127677200006 2025-10-26,04:39:32.000,299,11066950,-795,0,1761453571,15172.80430014,165.64250061000348,50707.09972872001 2025-10-26,04:39:33.000,299,11066751,-795,0,1761453572,15172.831245379995,165.69889364999835,50707.274406720004 2025-10-26,04:39:34.000,299,11066763,-795,0,1761453573,15172.80430014,165.8398762500001,50707.295368080006 2025-10-26,04:39:35.000,299,11066824,-795,0,1761453574,15172.790827519995,165.72709017000307,50707.13466432 2025-10-26,04:39:36.000,299,11066807,-795,0,1761453575,15172.831245379995,165.76233581999986,50707.15562568 2025-10-26,04:39:37.000,299,11067022,-795,0,1761453576,15172.75714596999,165.818728860002,50707.14165144 2025-10-26,04:39:38.000,299,11066904,-795,0,1761453577,15172.72346442,165.7552866900005,50707.25344536 2025-10-26,04:39:39.000,299,11066935,-795,0,1761453578,15172.79756382999,165.92446580999967,50707.0927416 2025-10-26,04:39:40.000,299,11067103,-795,0,1761453579,15172.790827519995,165.8046306000033,50707.1626128 2025-10-26,04:39:41.000,299,11066778,-795,0,1761453580,15172.90534479,165.818728860002,50707.127677200006 2025-10-26,04:39:42.000,299,11066823,-795,0,1761453581,15172.939026339991,165.8398762500001,50707.11370296 2025-10-26,04:39:43.000,299,11066763,-795,0,1761453582,15172.851454309995,165.76233581999986,50707.07178024001 2025-10-26,04:39:44.000,299,11066883,-795,0,1761453583,15172.90534479,165.92446580999967,50707.057806000004 2025-10-26,04:39:45.000,299,11066894,-795,0,1761453584,15172.91881740999,165.8680727700048,50707.11370296 2025-10-26,04:39:46.000,299,11066963,-795,0,1761453585,15172.80430014,165.89626929000224,50707.09972872001 2025-10-26,04:39:47.000,299,11066973,-795,0,1761453586,15172.844718,165.92446580999967,50707.14863856001 2025-10-26,04:39:48.000,299,11066772,-795,0,1761453587,15172.77735489999,165.91036755000096,50707.057806000004 2025-10-26,04:39:49.000,299,11066806,-795,0,1761453588,15172.83798168999,165.9385640699984,50707.0927416 2025-10-26,04:39:50.000,299,11066977,-795,0,1761453589,15172.89860847999,165.87512190000416,50707.13466432 2025-10-26,04:39:51.000,299,11066667,-795,0,1761453590,15172.76388228,166.01610449999862,50707.078767360006 2025-10-26,04:39:52.000,299,11066863,-795,0,1761453591,15172.77735489999,165.89626929000224,50707.12069008001 2025-10-26,04:39:53.000,299,11066750,-795,0,1761453592,15172.939026339991,166.0020062399999,50707.106715840004 2025-10-26,04:39:54.000,299,11067081,-795,0,1761453593,15172.90534479,165.81167973000265,50707.03684464 2025-10-26,04:39:55.000,299,11066960,-795,0,1761453594,15172.79756382999,165.82577799000137,50707.057806000004 2025-10-26,04:39:56.000,299,11066921,-795,0,1761453595,15172.71672810999,165.81167973000265,50707.13466432 2025-10-26,04:39:57.000,299,11066832,-795,0,1761453596,15172.82450907,165.9033184200016,50707.19754840001 2025-10-26,04:39:58.000,299,11066654,-795,0,1761453597,15172.851454309995,165.9385640699984,50707.35126504 2025-10-26,04:39:59.000,299,11066775,-795,0,1761453598,15172.75714596999,166.00905536999926,50707.16959992001 2025-10-26,04:40:00.000,299,11066690,-795,0,1761453599,15172.85819061999,165.97380972000246,50707.21152264 2025-10-26,04:40:01.000,299,11066982,-795,0,1761453600,15172.71672810999,165.818728860002,50707.26741960001 2025-10-26,04:40:02.000,299,11066934,-635,0,1761453601,15172.689782869995,165.87512190000416,50707.106715840004 2025-10-26,04:40:03.000,299,11066965,-795,0,1761453602,15172.71672810999,165.9526623300044,50707.16959992001 2025-10-26,04:40:04.000,299,11066932,-795,0,1761453603,15172.65610131999,165.9667605900031,50707.07178024001 2025-10-26,04:40:05.000,299,11067045,-795,0,1761453604,15172.70325549,165.88922016000288,50707.1626128 2025-10-26,04:40:06.000,299,11067039,-795,0,1761453605,15172.71672810999,165.8539745099988,50707.11370296 2025-10-26,04:40:07.000,299,11066776,-795,0,1761453606,15172.67631024999,165.83282712000073,50707.13466432 2025-10-26,04:40:08.000,299,11066788,-795,0,1761453607,15172.73693703999,166.03725189000397,50707.1626128 2025-10-26,04:40:09.000,299,11066928,-795,0,1761453608,15172.709991799995,165.89626929000224,50707.07178024001 2025-10-26,04:40:10.000,299,11067031,-795,0,1761453609,15172.6426287,166.0513501500027,50707.078767360006 2025-10-26,04:40:11.000,299,11066801,-795,0,1761453610,15172.68304656,166.0513501500027,50707.19754840001 2025-10-26,04:40:12.000,299,11067043,-795,0,1761453611,15172.79756382999,165.99495711000054,50707.14165144 2025-10-26,04:40:13.000,299,11066815,-795,0,1761453612,15172.72346442,165.98790798000118,50707.37921352 2025-10-26,04:40:14.000,299,11066899,-795,0,1761453613,15172.72346442,165.98085885000182,50707.3023552 2025-10-26,04:40:15.000,299,11066945,-795,0,1761453614,15172.6426287,166.0020062399999,50707.26741960001 2025-10-26,04:40:16.000,299,11066943,-795,0,1761453615,15172.65610131999,166.07954667000013,50707.246458240006 2025-10-26,04:40:17.000,299,11066923,-795,0,1761453616,15172.709991799995,165.9033184200016,50707.31632944001 2025-10-26,04:40:18.000,299,11066841,-795,0,1761453617,15172.608947149994,165.9526623300044,50707.3023552 2025-10-26,04:40:19.000,299,11066989,-795,0,1761453618,15172.67631024999,165.9526623300044,50707.176587040005 2025-10-26,04:40:20.000,299,11066788,-795,0,1761453619,15172.689782869995,166.0020062399999,50707.26741960001 2025-10-26,04:40:21.000,299,11066803,-795,0,1761453620,15172.65610131999,165.99495711000054,50707.15562568 2025-10-26,04:40:22.000,299,11066629,-795,0,1761453621,15172.70325549,166.07954667000013,50707.295368080006 2025-10-26,04:40:23.000,299,11066898,-795,0,1761453622,15172.65610131999,165.98085885000182,50707.33030368 2025-10-26,04:40:24.000,299,11066775,-795,0,1761453623,15172.75714596999,166.0513501500027,50707.30934232 2025-10-26,04:40:25.000,299,11066824,-795,0,1761453624,15172.74367335,166.04430102000333,50707.18357416 2025-10-26,04:40:26.000,299,11066936,-795,0,1761453625,15172.750409659995,166.1006940599982,50707.295368080006 2025-10-26,04:40:27.000,299,11067006,-795,0,1761453626,15172.709991799995,166.05839928000205,50707.18357416 2025-10-26,04:40:28.000,299,11066858,-795,0,1761453627,15172.83798168999,166.0020062399999,50707.37921352 2025-10-26,04:40:29.000,299,11066816,-795,0,1761453628,15172.77735489999,166.12889058000292,50707.12069008001 2025-10-26,04:40:30.000,299,11066840,-795,0,1761453629,15172.750409659995,165.9033184200016,50707.32331656 2025-10-26,04:40:31.000,299,11066874,-795,0,1761453630,15172.81777275999,165.98790798000118,50707.47004608 2025-10-26,04:40:32.000,299,11066774,-795,0,1761453631,15172.770618589995,165.95971146000375,50707.26741960001 2025-10-26,04:40:33.000,299,11066778,-795,0,1761453632,15172.74367335,166.02315362999798,50707.35825216 2025-10-26,04:40:34.000,299,11066922,-795,0,1761453633,15172.72346442,165.98790798000118,50707.28838096001 2025-10-26,04:40:35.000,299,11066811,-795,0,1761453634,15172.750409659995,166.0513501500027,50707.23947112001 2025-10-26,04:40:36.000,299,11066940,-795,0,1761453635,15172.79756382999,165.9385640699984,50707.344277920005 2025-10-26,04:40:37.000,299,11066787,-795,0,1761453636,15172.76388228,165.8398762500001,50707.40017488 2025-10-26,04:40:38.000,299,11066923,-795,0,1761453637,15172.74367335,165.97380972000246,50707.25344536 2025-10-26,04:40:39.000,299,11067108,-795,0,1761453638,15172.71672810999,165.9667605900031,50707.3023552 2025-10-26,04:40:40.000,299,11066846,-795,0,1761453639,15172.750409659995,165.88922016000288,50707.26043248 2025-10-26,04:40:41.000,299,11066713,-795,0,1761453640,15172.750409659995,165.91741668000031,50707.33729080001 2025-10-26,04:40:42.000,299,11066913,-795,0,1761453641,15172.81777275999,165.86102363999817,50707.23947112001 2025-10-26,04:40:43.000,299,11066781,-795,0,1761453642,15172.77735489999,165.99495711000054,50707.32331656 2025-10-26,04:40:44.000,299,11066968,-795,0,1761453643,15172.790827519995,166.0654484100014,50707.295368080006 2025-10-26,04:40:45.000,299,11066713,-795,0,1761453644,15172.75714596999,165.98790798000118,50707.33030368 2025-10-26,04:40:46.000,299,11066947,-795,0,1761453645,15172.709991799995,165.99495711000054,50707.14863856001 2025-10-26,04:40:47.000,299,11066933,-795,0,1761453646,15172.82450907,166.05839928000205,50707.25344536 2025-10-26,04:40:48.000,299,11066802,-795,0,1761453647,15172.85819061999,166.03725189000397,50707.23947112001 2025-10-26,04:40:49.000,299,11066689,-795,0,1761453648,15172.76388228,165.99495711000054,50707.21152264 2025-10-26,04:40:50.000,299,11066857,-795,0,1761453649,15172.80430014,166.1006940599982,50707.12069008001 2025-10-26,04:40:51.000,299,11066735,-795,0,1761453650,15172.82450907,166.01610449999862,50707.25344536 2025-10-26,04:40:52.000,299,11066803,-795,0,1761453651,15172.790827519995,165.9526623300044,50707.16959992001 2025-10-26,04:40:53.000,299,11066863,-635,0,1761453652,15172.831245379995,166.1006940599982,50707.13466432 2025-10-26,04:40:54.000,299,11066792,-795,0,1761453653,15172.91881740999,166.17118535999907,50707.274406720004 2025-10-26,04:40:55.000,299,11066890,-795,0,1761453654,15172.89860847999,166.276922310004,50707.26741960001 2025-10-26,04:40:56.000,299,11066832,-795,0,1761453655,15172.932290029996,166.17823448999843,50707.38620064001 2025-10-26,04:40:57.000,299,11066858,-795,0,1761453656,15172.959235269991,166.29102057000273,50707.21850976001 2025-10-26,04:40:58.000,299,11066733,-755,0,1761453657,15172.912081099996,166.24167665999994,50707.26741960001 2025-10-26,04:40:59.000,299,11066874,-795,0,1761453658,15172.86492693,166.2487257899993,50707.127677200006 2025-10-26,04:41:00.000,299,11066825,-795,0,1761453659,15172.98618051,166.22052927000186,50707.18357416 2025-10-26,04:41:01.000,299,11066958,-795,0,1761453660,15172.979444199991,166.26987318000465,50707.16959992001 2025-10-26,04:41:02.000,299,11066736,-795,0,1761453661,15172.979444199991,166.22052927000186,50707.28838096001 2025-10-26,04:41:03.000,299,11066887,-795,0,1761453662,15172.979444199991,166.22052927000186,50707.274406720004 2025-10-26,04:41:04.000,299,11066866,-795,0,1761453663,15173.046807300001,166.29102057000273,50707.21850976001 2025-10-26,04:41:05.000,299,11066929,-795,0,1761453664,15172.972707889996,166.34036447999824,50707.09972872001 2025-10-26,04:41:06.000,299,11066843,-795,0,1761453665,15173.026598370001,166.31921709000017,50707.14863856001 2025-10-26,04:41:07.000,299,11067044,-795,0,1761453666,15172.979444199991,166.34036447999824,50707.33729080001 2025-10-26,04:41:08.000,299,11066833,-795,0,1761453667,15173.073752539996,166.37561013000231,50707.13466432 2025-10-26,04:41:09.000,299,11066899,-795,0,1761453668,15173.033334679996,166.33331534999888,50707.26043248 2025-10-26,04:41:10.000,299,11067015,-795,0,1761453669,15173.026598370001,166.26987318000465,50707.246458240006 2025-10-26,04:41:11.000,299,11066706,-795,0,1761453670,15173.019862059991,166.35446274000424,50707.16959992001 2025-10-26,04:41:12.000,299,11066855,-795,0,1761453671,15172.90534479,166.1852836199978,50707.18357416 2025-10-26,04:41:13.000,299,11066870,-795,0,1761453672,15172.91881740999,166.24167665999994,50707.21152264 2025-10-26,04:41:14.000,299,11066840,-795,0,1761453673,15172.91881740999,166.34036447999824,50707.225496880004 2025-10-26,04:41:15.000,299,11066890,-795,0,1761453674,15172.98618051,166.24167665999994,50707.19754840001 2025-10-26,04:41:16.000,299,11066987,-795,0,1761453675,15172.98618051,166.23462753000058,50707.02985752001 2025-10-26,04:41:17.000,299,11066724,-795,0,1761453676,15172.90534479,166.34741361000488,50707.20453552 2025-10-26,04:41:18.000,299,11066687,-795,0,1761453677,15172.811036449995,166.32626621999952,50707.19056128 2025-10-26,04:41:19.000,299,11067143,-795,0,1761453678,15172.83798168999,166.3615118700036,50707.16959992001 2025-10-26,04:41:20.000,299,11066983,-795,0,1761453679,15172.81777275999,166.26282404999802,50707.03684464 2025-10-26,04:41:21.000,299,11066686,-795,0,1761453680,15172.91881740999,166.22052927000186,50707.13466432 2025-10-26,04:41:22.000,299,11066611,-795,0,1761453681,15172.90534479,166.36856100000296,50707.19754840001 2025-10-26,04:41:23.000,299,11067055,-795,0,1761453682,15172.89860847999,166.30511883000145,50707.20453552 2025-10-26,04:41:24.000,299,11066870,-795,0,1761453683,15172.871663239996,166.32626621999952,50707.176587040005 2025-10-26,04:41:25.000,299,11066972,-795,0,1761453684,15172.972707889996,166.23462753000058,50707.1626128 2025-10-26,04:41:26.000,299,11066602,-795,0,1761453685,15172.992916819996,166.24167665999994,50707.12069008001 2025-10-26,04:41:27.000,299,11066762,-795,0,1761453686,15172.82450907,166.20643101000314,50707.15562568 2025-10-26,04:41:28.000,299,11067009,-795,0,1761453687,15172.979444199991,166.24167665999994,50707.25344536 2025-10-26,04:41:29.000,299,11066894,-795,0,1761453688,15172.96597158,166.31921709000017,50707.19754840001 2025-10-26,04:41:30.000,299,11067105,-795,0,1761453689,15172.88513586,166.2980697000021,50707.13466432 2025-10-26,04:41:31.000,299,11067042,-795,0,1761453690,15172.979444199991,166.0513501500027,50707.3722264 2025-10-26,04:41:32.000,299,11066863,-795,0,1761453691,15172.98618051,166.17823448999843,50707.33729080001 2025-10-26,04:41:33.000,299,11066814,-795,0,1761453692,15172.959235269991,166.17118535999907,50707.21152264 2025-10-26,04:41:34.000,299,11066696,-715,0,1761453693,15173.006389440001,166.26282404999802,50707.31632944001 2025-10-26,04:41:35.000,299,11066903,-795,0,1761453694,15173.080488849992,166.09364492999885,50707.33030368 2025-10-26,04:41:36.000,299,11066882,-795,0,1761453695,15173.013125749996,166.13593971000228,50707.02985752001 2025-10-26,04:41:37.000,299,11066738,-795,0,1761453696,15173.060279919991,166.00905536999926,50707.13466432 2025-10-26,04:41:38.000,299,11066816,-795,0,1761453697,15172.87839954999,166.0865957999995,50707.26741960001 2025-10-26,04:41:39.000,299,11066845,-795,0,1761453698,15173.087225160001,166.0654484100014,50707.28139384 2025-10-26,04:41:40.000,299,11067197,-795,0,1761453699,15173.127643020001,166.0302027600046,50707.274406720004 2025-10-26,04:41:41.000,299,11066976,-795,0,1761453700,15173.073752539996,166.03725189000397,50707.19056128 2025-10-26,04:41:42.000,299,11066736,-795,0,1761453701,15173.013125749996,166.1006940599982,50707.274406720004 2025-10-26,04:41:43.000,299,11066970,-795,0,1761453702,15173.006389440001,165.86102363999817,50707.35126504 2025-10-26,04:41:44.000,299,11066790,-795,0,1761453703,15173.026598370001,166.02315362999798,50707.35825216 2025-10-26,04:41:45.000,299,11066583,-795,0,1761453704,15172.94576265,165.9667605900031,50707.25344536 2025-10-26,04:41:46.000,299,11066921,-795,0,1761453705,15173.040070989991,166.07249754000077,50707.42812336 2025-10-26,04:41:47.000,299,11066556,-795,0,1761453706,15172.959235269991,166.1006940599982,50707.295368080006 2025-10-26,04:41:48.000,299,11066831,-795,0,1761453707,15172.972707889996,165.95971146000375,50707.08575448 2025-10-26,04:41:49.000,299,11066795,-795,0,1761453708,15172.959235269991,165.9667605900031,50707.295368080006 2025-10-26,04:41:50.000,299,11066890,-795,0,1761453709,15172.98618051,165.9667605900031,50707.25344536 2025-10-26,04:41:51.000,299,11066959,-795,0,1761453710,15172.952498959996,166.1147923200042,50707.295368080006 2025-10-26,04:41:52.000,299,11066953,-795,0,1761453711,15172.98618051,166.05839928000205,50707.344277920005 2025-10-26,04:41:53.000,299,11067070,-795,0,1761453712,15173.013125749996,166.0302027600046,50707.23947112001 2025-10-26,04:41:54.000,299,11066898,-795,0,1761453713,15173.046807300001,166.24167665999994,50707.28838096001 2025-10-26,04:41:55.000,299,11066929,-795,0,1761453714,15172.999653129991,166.150037970001,50707.19056128 2025-10-26,04:41:56.000,299,11067033,-795,0,1761453715,15173.107434090001,166.14298884000164,50707.127677200006 2025-10-26,04:41:57.000,299,11067001,-795,0,1761453716,15173.107434090001,166.14298884000164,50707.14863856001 2025-10-26,04:41:58.000,299,11067059,-795,0,1761453717,15173.114170399997,166.26282404999802,50707.06479312 2025-10-26,04:41:59.000,299,11066792,-795,0,1761453718,15173.120906709992,166.23462753000058,50707.23947112001 2025-10-26,04:42:00.000,299,11066902,-795,0,1761453719,15173.127643020001,166.26987318000465,50707.127677200006 2025-10-26,04:42:01.000,299,11066886,-795,0,1761453720,15173.093961469996,166.3615118700036,50707.15562568 2025-10-26,04:42:02.000,299,11066943,-795,0,1761453721,15173.127643020001,166.30511883000145,50707.232484 2025-10-26,04:42:03.000,299,11066806,-795,0,1761453722,15173.181533499992,166.4108557799991,50707.35126504 2025-10-26,04:42:04.000,299,11066899,-795,0,1761453723,15173.221951359992,166.43905230000382,50707.21152264 2025-10-26,04:42:05.000,299,11066955,-795,0,1761453724,15173.302787079992,166.33331534999888,50707.33729080001 2025-10-26,04:42:06.000,299,11066802,-795,0,1761453725,15173.322996009992,166.55183838000085,50707.20453552 2025-10-26,04:42:07.000,299,11066888,-795,0,1761453726,15173.309523390002,166.31921709000017,50707.26741960001 2025-10-26,04:42:08.000,299,11066735,-795,0,1761453727,15173.275841839997,166.5447892500015,50707.12069008001 2025-10-26,04:42:09.000,299,11066841,-795,0,1761453728,15173.289314460002,166.51659273000405,50707.21850976001 2025-10-26,04:42:10.000,299,11066750,-795,0,1761453729,15173.424040659993,166.53069099000277,50707.14863856001 2025-10-26,04:42:11.000,299,11066805,-795,0,1761453730,15173.343204939993,166.53774012000213,50707.225496880004 2025-10-26,04:42:12.000,299,11066913,-795,0,1761453731,15173.376886489998,166.4601996900019,50707.28838096001 2025-10-26,04:42:13.000,299,11066928,-795,0,1761453732,15173.457722209998,166.56593663999956,50707.26043248 2025-10-26,04:42:14.000,299,11066926,-795,0,1761453733,15173.343204939993,166.57298576999892,50707.20453552 2025-10-26,04:42:15.000,299,11067045,-795,0,1761453734,15173.403831729993,166.56593663999956,50707.26043248 2025-10-26,04:42:16.000,299,11066790,-795,0,1761453735,15173.383622799993,166.43200317000446,50707.28838096001 2025-10-26,04:42:17.000,299,11066756,-795,0,1761453736,15173.376886489998,166.6575753299985,50707.3722264 2025-10-26,04:42:18.000,299,11066879,-795,0,1761453737,15173.410568040003,166.56593663999956,50707.28139384 2025-10-26,04:42:19.000,299,11066827,-795,0,1761453738,15173.471194829988,166.3615118700036,50707.42812336 2025-10-26,04:42:20.000,299,11066931,-795,0,1761453739,15173.471194829988,166.42495403999783,50707.20453552 2025-10-26,04:42:21.000,299,11066892,-795,0,1761453740,15173.531821619988,166.47429795000062,50707.42113624 2025-10-26,04:42:22.000,299,11066669,-795,0,1761453741,15173.511612689988,166.55183838000085,50707.3023552 2025-10-26,04:42:23.000,299,11066850,-795,0,1761453742,15173.403831729993,166.38265926000167,50707.246458240006 2025-10-26,04:42:24.000,299,11066767,-795,0,1761453743,15173.437513279998,166.37561013000231,50707.43511048001 2025-10-26,04:42:25.000,299,11066839,-795,0,1761453744,15173.471194829988,166.37561013000231,50707.4770332 2025-10-26,04:42:26.000,299,11066886,-795,0,1761453745,15173.511612689988,166.37561013000231,50707.3023552 2025-10-26,04:42:27.000,299,11066866,-795,0,1761453746,15173.457722209998,166.28397144000337,50707.295368080006 2025-10-26,04:42:28.000,299,11066687,-795,0,1761453747,15173.538557929998,166.28397144000337,50707.274406720004 2025-10-26,04:42:29.000,299,11067020,-795,0,1761453748,15173.484667449993,166.40380664999975,50707.344277920005 2025-10-26,04:42:30.000,299,11066813,-795,0,1761453749,15173.417304349998,166.2980697000021,50707.35126504 2025-10-26,04:42:31.000,299,11066770,-795,0,1761453750,15173.525085309993,166.38970839000103,50707.32331656 2025-10-26,04:42:32.000,299,11066803,-795,0,1761453751,15173.491403759988,166.23462753000058,50707.442097600004 2025-10-26,04:42:33.000,299,11066805,-795,0,1761453752,15173.619393649999,166.45315056000254,50707.295368080006 2025-10-26,04:42:34.000,299,11066853,-795,0,1761453753,15173.592448409989,166.24167665999994,50707.274406720004 2025-10-26,04:42:35.000,299,11066807,-795,0,1761453754,15173.592448409989,166.19938188000378,50707.36523928001 2025-10-26,04:42:36.000,299,11066849,-795,0,1761453755,15173.605921029994,166.1852836199978,50707.33729080001 2025-10-26,04:42:37.000,299,11066946,-795,0,1761453756,15173.659811509999,166.2134801400025,50707.3023552 2025-10-26,04:42:38.000,299,11066936,-795,0,1761453757,15173.79453770999,166.30511883000145,50707.19754840001 2025-10-26,04:42:39.000,299,11066889,-715,0,1761453758,15173.700229369999,166.38970839000103,50707.295368080006 2025-10-26,04:42:40.000,299,11066904,-795,0,1761453759,15173.720438299999,166.33331534999888,50707.38620064001 2025-10-26,04:42:41.000,299,11066880,-795,0,1761453760,15173.828219259995,166.2980697000021,50707.28139384 2025-10-26,04:42:42.000,299,11066934,-795,0,1761453761,15173.81474663999,166.32626621999952,50707.232484 2025-10-26,04:42:43.000,299,11066944,-795,0,1761453762,15173.84169188,166.25577491999866,50707.23947112001 2025-10-26,04:42:44.000,299,11066946,-795,0,1761453763,15173.78106509,166.2487257899993,50707.30934232 2025-10-26,04:42:45.000,299,11066882,-795,0,1761453764,15173.828219259995,166.3615118700036,50707.21152264 2025-10-26,04:42:46.000,299,11067022,-795,0,1761453765,15173.87537342999,166.2487257899993,50707.393187760004 2025-10-26,04:42:47.000,299,11066918,-795,0,1761453766,15173.808010329994,166.26282404999802,50707.38620064001 2025-10-26,04:42:48.000,299,11066867,-795,0,1761453767,15173.88210974,166.30511883000145,50707.3023552 2025-10-26,04:42:49.000,299,11066749,-795,0,1761453768,15173.86190081,166.150037970001,50707.18357416 2025-10-26,04:42:50.000,299,11066824,-795,0,1761453769,15173.888846049995,166.25577491999866,50707.344277920005 2025-10-26,04:42:51.000,299,11066832,-795,0,1761453770,15173.97641807999,166.24167665999994,50707.33030368 2025-10-26,04:42:52.000,299,11066841,-795,0,1761453771,15174.02357225,166.26282404999802,50707.393187760004 2025-10-26,04:42:53.000,299,11066791,-795,0,1761453772,15173.828219259995,166.19233275000443,50707.225496880004 2025-10-26,04:42:54.000,299,11066883,-795,0,1761453773,15173.85516449999,166.1852836199978,50707.295368080006 2025-10-26,04:42:55.000,299,11066874,-795,0,1761453774,15173.81474663999,166.1852836199978,50707.23947112001 2025-10-26,04:42:56.000,299,11066885,-795,0,1761453775,15173.828219259995,166.2134801400025,50707.30934232 2025-10-26,04:42:57.000,299,11066875,-795,0,1761453776,15173.868637119995,166.17823448999843,50707.25344536 2025-10-26,04:42:58.000,299,11067009,-755,0,1761453777,15173.828219259995,166.20643101000314,50707.35825216 2025-10-26,04:42:59.000,299,11066831,-795,0,1761453778,15173.88210974,166.22052927000186,50707.38620064001 2025-10-26,04:43:00.000,299,11067089,-795,0,1761453779,15173.868637119995,166.150037970001,50707.37921352 2025-10-26,04:43:01.000,299,11066931,-795,0,1761453780,15173.848428189995,166.07954667000013,50707.35825216 2025-10-26,04:43:02.000,299,11066967,-795,0,1761453781,15173.82148295,166.15708710000035,50707.36523928001 2025-10-26,04:43:03.000,299,11066810,-795,0,1761453782,15173.82148295,166.15708710000035,50707.33030368 2025-10-26,04:43:04.000,299,11066961,-795,0,1761453783,15173.828219259995,166.09364492999885,50707.44908472 2025-10-26,04:43:05.000,299,11066862,-795,0,1761453784,15173.84169188,166.10774319000484,50707.43511048001 2025-10-26,04:43:06.000,299,11066928,-795,0,1761453785,15173.77432877999,166.14298884000164,50707.414149120006 2025-10-26,04:43:07.000,299,11066969,-795,0,1761453786,15173.82148295,166.20643101000314,50707.414149120006 2025-10-26,04:43:08.000,299,11066872,-795,0,1761453787,15173.75411984999,166.13593971000228,50707.33030368 2025-10-26,04:43:09.000,299,11066841,-795,0,1761453788,15173.740647229999,166.15708710000035,50707.442097600004 2025-10-26,04:43:10.000,299,11066857,-795,0,1761453789,15173.767592469994,166.14298884000164,50707.42113624 2025-10-26,04:43:11.000,299,11066848,-795,0,1761453790,15173.706965679994,166.1641362299997,50707.26043248 2025-10-26,04:43:12.000,299,11066755,-795,0,1761453791,15173.740647229999,166.1852836199978,50707.43511048001 2025-10-26,04:43:13.000,299,11066930,-795,0,1761453792,15173.700229369999,166.07954667000013,50707.463058960006 2025-10-26,04:43:14.000,299,11066875,-795,0,1761453793,15173.619393649999,166.150037970001,50707.56786576 2025-10-26,04:43:15.000,299,11066660,-795,0,1761453794,15173.720438299999,166.07249754000077,50707.50498168001 2025-10-26,04:43:16.000,299,11067052,-795,0,1761453795,15173.599184719998,166.1006940599982,50707.40716200001 2025-10-26,04:43:17.000,299,11066963,-795,0,1761453796,15173.605921029994,166.1147923200042,50707.40017488 2025-10-26,04:43:18.000,299,11066796,-795,0,1761453797,15173.525085309993,166.12889058000292,50707.49799456 2025-10-26,04:43:19.000,299,11066970,-795,0,1761453798,15173.572239479989,166.0513501500027,50707.246458240006 2025-10-26,04:43:20.000,299,11067030,-795,0,1761453799,15173.437513279998,166.12889058000292,50707.442097600004 2025-10-26,04:43:21.000,299,11066852,-795,0,1761453800,15173.491403759988,166.1641362299997,50707.45607184001 2025-10-26,04:43:22.000,299,11066987,-795,0,1761453801,15173.504876379993,166.13593971000228,50707.4770332 2025-10-26,04:43:23.000,299,11066974,-795,0,1761453802,15173.484667449993,166.13593971000228,50707.51895592 2025-10-26,04:43:24.000,299,11066911,-795,0,1761453803,15173.545294239993,166.1147923200042,50707.38620064001 2025-10-26,04:43:25.000,299,11066810,-755,0,1761453804,15173.444249589993,166.0865957999995,50707.43511048001 2025-10-26,04:43:26.000,299,11066859,-795,0,1761453805,15173.363413869993,166.10774319000484,50707.511968800005 2025-10-26,04:43:27.000,299,11066794,-795,0,1761453806,15173.397095419998,166.0654484100014,50707.414149120006 2025-10-26,04:43:28.000,299,11066705,-795,0,1761453807,15173.370150180002,166.09364492999885,50707.33729080001 2025-10-26,04:43:29.000,299,11066996,-795,0,1761453808,15173.403831729993,166.09364492999885,50707.442097600004 2025-10-26,04:43:30.000,299,11066923,-795,0,1761453809,15173.302787079992,166.1852836199978,50707.4770332 2025-10-26,04:43:31.000,299,11066825,-795,0,1761453810,15173.289314460002,166.1852836199978,50707.48402032001 2025-10-26,04:43:32.000,299,11066963,-795,0,1761453811,15173.282578149992,166.2487257899993,50707.609788480004 2025-10-26,04:43:33.000,299,11066935,-795,0,1761453812,15173.309523390002,166.26987318000465,50707.511968800005 2025-10-26,04:43:34.000,299,11066779,-795,0,1761453813,15173.221951359992,166.35446274000424,50707.52594304 2025-10-26,04:43:35.000,299,11066750,-795,0,1761453814,15173.208478740002,166.33331534999888,50707.42812336 2025-10-26,04:43:36.000,299,11067032,-795,0,1761453815,15173.296050769997,166.34036447999824,50707.51895592 2025-10-26,04:43:37.000,299,11066744,-795,0,1761453816,15173.201742429992,166.36856100000296,50707.4770332 2025-10-26,04:43:38.000,299,11066808,-795,0,1761453817,15173.296050769997,166.3615118700036,50707.53293016001 2025-10-26,04:43:39.000,299,11066748,-795,0,1761453818,15173.221951359992,166.38970839000103,50707.48402032001 2025-10-26,04:43:40.000,299,11066868,-795,0,1761453819,15173.242160289992,166.43905230000382,50707.560878640004 2025-10-26,04:43:41.000,299,11066991,-795,0,1761453820,15173.356677559997,166.43905230000382,50707.609788480004 2025-10-26,04:43:42.000,299,11066966,-795,0,1761453821,15173.181533499992,166.4954453399987,50707.58882712 2025-10-26,04:43:43.000,299,11066895,-795,0,1761453822,15173.329732320002,166.4954453399987,50707.53293016001 2025-10-26,04:43:44.000,299,11066903,-795,0,1761453823,15173.302787079992,166.38265926000167,50707.511968800005 2025-10-26,04:43:45.000,299,11067037,-795,0,1761453824,15173.302787079992,166.36856100000296,50707.44908472 2025-10-26,04:43:46.000,299,11066795,-795,0,1761453825,15173.296050769997,166.4108557799991,50707.38620064001 2025-10-26,04:43:47.000,299,11066907,-795,0,1761453826,15173.383622799993,166.42495403999783,50707.52594304 2025-10-26,04:43:48.000,299,11066916,-795,0,1761453827,15173.329732320002,166.30511883000145,50707.414149120006 2025-10-26,04:43:49.000,299,11066893,-795,0,1761453828,15173.349941250002,166.38970839000103,50707.38620064001 2025-10-26,04:43:50.000,299,11066991,-795,0,1761453829,15173.417304349998,166.36856100000296,50707.48402032001 2025-10-26,04:43:51.000,299,11066971,-795,0,1761453830,15173.363413869993,166.3967575200004,50707.50498168001 2025-10-26,04:43:52.000,299,11066766,-795,0,1761453831,15173.397095419998,166.34741361000488,50707.5469044 2025-10-26,04:43:53.000,299,11066923,-795,0,1761453832,15173.403831729993,166.34741361000488,50707.344277920005 2025-10-26,04:43:54.000,299,11066821,-795,0,1761453833,15173.363413869993,166.2487257899993,50707.442097600004 2025-10-26,04:43:55.000,299,11066865,-795,0,1761453834,15173.403831729993,166.23462753000058,50707.40716200001 2025-10-26,04:43:56.000,299,11066853,-795,0,1761453835,15173.477931139998,166.17118535999907,50707.45607184001 2025-10-26,04:43:57.000,299,11067020,-795,0,1761453836,15173.397095419998,166.17118535999907,50707.45607184001 2025-10-26,04:43:58.000,299,11066962,-795,0,1761453837,15173.390359110002,166.09364492999885,50707.51895592 2025-10-26,04:43:59.000,299,11066887,-795,0,1761453838,15173.450985899988,166.00905536999926,50707.40017488 2025-10-26,04:44:00.000,299,11066708,-795,0,1761453839,15173.424040659993,166.0020062399999,50707.511968800005 2025-10-26,04:44:01.000,299,11066869,-795,0,1761453840,15173.444249589993,165.93151493999903,50707.344277920005 2025-10-26,04:44:02.000,299,11066943,-795,0,1761453841,15173.491403759988,165.92446580999967,50707.40716200001 2025-10-26,04:44:03.000,299,11066991,-795,0,1761453842,15173.450985899988,165.64954974000284,50707.463058960006 2025-10-26,04:44:04.000,299,11066864,-795,0,1761453843,15173.498140069998,165.83282712000073,50707.38620064001 2025-10-26,04:44:05.000,299,11067014,-795,0,1761453844,15173.578975789998,165.87512190000416,50707.414149120006 2025-10-26,04:44:06.000,299,11066883,-795,0,1761453845,15173.484667449993,165.7200410400037,50707.48402032001 2025-10-26,04:44:07.000,299,11066880,-795,0,1761453846,15173.504876379993,165.818728860002,50707.43511048001 2025-10-26,04:44:08.000,299,11066973,-795,0,1761453847,15173.545294239993,165.69889364999835,50707.43511048001 2025-10-26,04:44:09.000,299,11066812,-755,0,1761453848,15173.666547819994,165.88217103000352,50707.442097600004 2025-10-26,04:44:10.000,299,11066715,-795,0,1761453849,15173.653075199989,165.83282712000073,50707.48402032001 2025-10-26,04:44:11.000,299,11066884,-795,0,1761453850,15173.632866269989,165.69889364999835,50707.4770332 2025-10-26,04:44:12.000,299,11066771,-795,0,1761453851,15173.686756749994,165.8539745099988,50707.40716200001 2025-10-26,04:44:13.000,299,11066971,-795,0,1761453852,15173.578975789998,165.60020583000005,50707.463058960006 2025-10-26,04:44:14.000,299,11066828,-795,0,1761453853,15173.727174609994,165.74823756000114,50707.40716200001 2025-10-26,04:44:15.000,299,11066976,-795,0,1761453854,15173.700229369999,165.51561627000046,50707.49100744 2025-10-26,04:44:16.000,299,11066776,-795,0,1761453855,15173.700229369999,165.7059427799977,50707.33030368 2025-10-26,04:44:17.000,299,11066850,-795,0,1761453856,15173.82148295,165.7059427799977,50707.4770332 2025-10-26,04:44:18.000,299,11066725,-795,0,1761453857,15173.720438299999,165.64954974000284,50707.56786576 2025-10-26,04:44:19.000,299,11067051,-795,0,1761453858,15173.75411984999,165.7200410400037,50707.43511048001 2025-10-26,04:44:20.000,299,11066824,-795,0,1761453859,15173.808010329994,165.67069713000092,50707.40716200001 2025-10-26,04:44:21.000,299,11066975,-795,0,1761453860,15173.90231867,165.71299191000435,50707.59581424 2025-10-26,04:44:22.000,299,11066891,-795,0,1761453861,15173.84169188,165.74823756000114,50707.560878640004 2025-10-26,04:44:23.000,299,11067041,-795,0,1761453862,15173.949472839995,165.74118843000178,50707.56786576 2025-10-26,04:44:24.000,299,11066868,-795,0,1761453863,15173.909054979995,165.68479538999964,50707.45607184001 2025-10-26,04:44:25.000,299,11066796,-795,0,1761453864,15173.95620914999,165.69889364999835,50707.47004608 2025-10-26,04:44:26.000,299,11066910,-795,0,1761453865,15173.95620914999,165.61430408999877,50707.393187760004 2025-10-26,04:44:27.000,299,11066941,-795,0,1761453866,15174.01683593999,165.8046306000033,50707.56786576 2025-10-26,04:44:28.000,299,11066815,-795,0,1761453867,15174.04378118,165.5931567000007,50707.511968800005 2025-10-26,04:44:29.000,299,11066848,-795,0,1761453868,15174.06399011,165.67069713000092,50707.5469044 2025-10-26,04:44:30.000,299,11066701,-795,0,1761453869,15174.08419904,165.60020583000005,50707.56786576 2025-10-26,04:44:31.000,299,11066963,-795,0,1761453870,15174.08419904,165.7200410400037,50707.42812336 2025-10-26,04:44:32.000,299,11066949,-795,0,1761453871,15174.111144279996,165.52971452999918,50707.6167756 2025-10-26,04:44:33.000,299,11067041,-795,0,1761453872,15174.11788058999,165.4944688800024,50707.53991728 2025-10-26,04:44:34.000,299,11066668,-795,0,1761453873,15174.09767165999,165.5720093100026,50707.48402032001 2025-10-26,04:44:35.000,299,11066840,-795,0,1761453874,15174.06399011,165.48037062000367,50707.45607184001 2025-10-26,04:44:36.000,299,11066976,-795,0,1761453875,15174.13808951999,165.55086192000454,50707.59581424 2025-10-26,04:44:37.000,299,11066908,-795,0,1761453876,15174.212188929996,165.4944688800024,50707.55389152001 2025-10-26,04:44:38.000,299,11066852,-795,0,1761453877,15174.20545262,165.46627235999767,50707.344277920005 2025-10-26,04:44:39.000,299,11066748,-795,0,1761453878,15174.1246169,165.5720093100026,50707.56786576 2025-10-26,04:44:40.000,299,11066874,-795,0,1761453879,15174.232397859996,165.45922322999832,50707.50498168001 2025-10-26,04:44:41.000,299,11066865,-795,0,1761453880,15174.20545262,165.39578106000408,50707.442097600004 2025-10-26,04:44:42.000,299,11066876,-795,0,1761453881,15174.218925239991,165.39578106000408,50707.55389152001 2025-10-26,04:44:43.000,299,11066909,-795,0,1761453882,15174.191979999996,165.42397758000152,50707.414149120006 2025-10-26,04:44:44.000,299,11066835,-795,0,1761453883,15174.272815719996,165.38873193000472,50707.49100744 2025-10-26,04:44:45.000,299,11066894,-795,0,1761453884,15174.232397859996,165.33233889000257,50707.3722264 2025-10-26,04:44:46.000,299,11066880,-795,0,1761453885,15174.279552029991,165.3464371500013,50707.43511048001 2025-10-26,04:44:47.000,299,11066944,-795,0,1761453886,15174.326706200001,165.30414236999786,50707.48402032001 2025-10-26,04:44:48.000,299,11066899,-795,0,1761453887,15174.299760959992,165.3816827999981,50707.44908472 2025-10-26,04:44:49.000,299,11066951,-795,0,1761453888,15174.421014539992,165.23365107000427,50707.3722264 2025-10-26,04:44:50.000,299,11066933,-795,0,1761453889,15174.333442509997,165.26889672000107,50707.295368080006 2025-10-26,04:44:51.000,299,11067018,-715,0,1761453890,15174.447959780002,165.35348628000065,50707.33729080001 2025-10-26,04:44:52.000,299,11066822,-795,0,1761453891,15174.414278229997,165.38873193000472,50707.30934232 2025-10-26,04:44:53.000,299,11066974,-795,0,1761453892,15174.454696089997,165.27594585000043,50707.26741960001 2025-10-26,04:44:54.000,299,11066818,-795,0,1761453893,15174.515322879997,165.2266019400049,50707.20453552 2025-10-26,04:44:55.000,299,11066807,-795,0,1761453894,15174.515322879997,165.29004410999914,50707.18357416 2025-10-26,04:44:56.000,299,11066660,-795,0,1761453895,15174.501850259992,165.27594585000043,50707.40017488 2025-10-26,04:44:57.000,299,11066972,-795,0,1761453896,15174.549004430002,165.18430716000148,50707.28139384 2025-10-26,04:44:58.000,299,11066831,-795,0,1761453897,15174.555740739997,165.2618475900017,50707.28139384 2025-10-26,04:44:59.000,299,11066762,-795,0,1761453898,15174.623103839993,165.2618475900017,50707.35126504 2025-10-26,04:45:00.000,299,11066805,-795,0,1761453899,15174.609631220002,165.2970932399985,50707.32331656 2025-10-26,04:45:01.000,299,11066722,-795,0,1761453900,15174.663521699993,165.18430716000148,50707.32331656 2025-10-26,04:45:02.000,299,11066718,-795,0,1761453901,15174.737621109998,165.30414236999786,50707.37921352 2025-10-26,04:45:03.000,299,11066631,-795,0,1761453902,15174.798247899998,165.27594585000043,50707.37921352 2025-10-26,04:45:04.000,299,11066807,-795,0,1761453903,15174.690466939988,165.28299497999978,50707.225496880004 2025-10-26,04:45:05.000,299,11066985,-795,0,1761453904,15174.737621109998,165.33233889000257,50707.3023552 2025-10-26,04:45:06.000,299,11066800,-795,0,1761453905,15174.764566349993,165.31824063000386,50707.14863856001 2025-10-26,04:45:07.000,299,11066911,-795,0,1761453906,15174.771302659989,165.35348628000065,50707.40716200001 2025-10-26,04:45:08.000,299,11067053,-795,0,1761453907,15174.717412179998,165.21955280999828,50707.32331656 2025-10-26,04:45:09.000,299,11066838,-795,0,1761453908,15174.757830039998,165.32528976000322,50707.28838096001 2025-10-26,04:45:10.000,299,11066977,-795,0,1761453909,15174.879083619999,165.30414236999786,50707.32331656 2025-10-26,04:45:11.000,299,11066944,-795,0,1761453910,15174.744357419993,165.33233889000257,50707.42113624 2025-10-26,04:45:12.000,299,11066899,-795,0,1761453911,15174.798247899998,165.33233889000257,50707.26741960001 2025-10-26,04:45:13.000,299,11066676,-795,0,1761453912,15174.885819929994,165.26889672000107,50707.44908472 2025-10-26,04:45:14.000,299,11067090,-795,0,1761453913,15174.771302659989,165.35348628000065,50707.49799456 2025-10-26,04:45:15.000,299,11067105,-795,0,1761453914,15174.885819929994,165.38873193000472,50707.40017488 2025-10-26,04:45:16.000,299,11066862,-795,0,1761453915,15174.845402069994,165.28299497999978,50707.26741960001 2025-10-26,04:45:17.000,299,11066896,-795,0,1761453916,15174.892556239989,165.37463366999873,50707.344277920005 2025-10-26,04:45:18.000,299,11067025,-795,0,1761453917,15174.825193139994,165.35348628000065,50707.26741960001 2025-10-26,04:45:19.000,299,11066874,-795,0,1761453918,15174.865610999994,165.30414236999786,50707.176587040005 2025-10-26,04:45:20.000,299,11066863,-795,0,1761453919,15174.865610999994,165.15611064000404,50707.31632944001 2025-10-26,04:45:21.000,299,11066929,-795,0,1761453920,15174.845402069994,165.17020890000276,50707.28139384 2025-10-26,04:45:22.000,299,11066859,-795,0,1761453921,15174.858874689999,165.18430716000148,50707.20453552 2025-10-26,04:45:23.000,299,11066847,-795,0,1761453922,15174.865610999994,165.21955280999828,50707.49100744 2025-10-26,04:45:24.000,299,11066773,-795,0,1761453923,15174.885819929994,165.24070020000363,50707.3023552 2025-10-26,04:45:25.000,299,11066703,-795,0,1761453924,15174.926237789994,165.17725803000212,50707.295368080006 2025-10-26,04:45:26.000,299,11066700,-795,0,1761453925,15174.818456829998,165.21250367999892,50707.35825216 2025-10-26,04:45:27.000,299,11066837,-795,0,1761453926,15174.906028859994,165.12791411999933,50707.33729080001 2025-10-26,04:45:28.000,299,11066835,-795,0,1761453927,15174.906028859994,165.09266847000254,50707.18357416 2025-10-26,04:45:29.000,299,11066802,-795,0,1761453928,15174.906028859994,165.0151280400023,50707.32331656 2025-10-26,04:45:30.000,299,11066842,-795,0,1761453929,15174.872347309989,165.09266847000254,50707.42812336 2025-10-26,04:45:31.000,299,11066892,-795,0,1761453930,15174.831929449989,165.04332455999975,50707.28139384 2025-10-26,04:45:32.000,299,11066876,-795,0,1761453931,15174.939710409999,165.06447194999782,50707.32331656 2025-10-26,04:45:33.000,299,11066878,-795,0,1761453932,15174.93297409999,164.99398065000423,50707.225496880004 2025-10-26,04:45:34.000,299,11066812,-795,0,1761453933,15174.986864579994,165.07152108000446,50707.274406720004 2025-10-26,04:45:35.000,299,11066877,-795,0,1761453934,15174.865610999994,164.93053848000272,50707.414149120006 2025-10-26,04:45:36.000,299,11066909,-795,0,1761453935,15174.879083619999,164.97988238999824,50707.28139384 2025-10-26,04:45:37.000,299,11066895,-795,0,1761453936,15174.966655649994,164.916440220004,50707.35126504 2025-10-26,04:45:38.000,299,11066783,-795,0,1761453937,15174.879083619999,164.96578412999952,50707.28838096001 2025-10-26,04:45:39.000,299,11066688,-795,0,1761453938,15174.899292549999,164.99398065000423,50707.37921352 2025-10-26,04:45:40.000,299,11066618,-795,0,1761453939,15174.959919339999,164.99398065000423,50707.5469044 2025-10-26,04:45:41.000,299,11066790,-795,0,1761453940,15174.919501479999,164.8882436999993,50707.45607184001 2025-10-26,04:45:42.000,299,11066944,-795,0,1761453941,15174.872347309989,164.96578412999952,50707.52594304 2025-10-26,04:45:43.000,299,11066796,-795,0,1761453942,15174.906028859994,164.83889979000378,50707.37921352 2025-10-26,04:45:44.000,299,11066710,-795,0,1761453943,15174.872347309989,164.93758761000208,50707.40017488 2025-10-26,04:45:45.000,299,11066989,-795,0,1761453944,15174.892556239989,164.94463674000144,50707.38620064001 2025-10-26,04:45:46.000,299,11067118,-795,0,1761453945,15174.879083619999,164.90939109000465,50707.442097600004 2025-10-26,04:45:47.000,299,11066850,-795,0,1761453946,15174.791511589989,164.97283325999888,50707.49799456 2025-10-26,04:45:48.000,299,11066846,-795,0,1761453947,15174.906028859994,165.02217717000167,50707.47004608 2025-10-26,04:45:49.000,299,11066929,-795,0,1761453948,15174.879083619999,165.0997176000019,50707.35825216 2025-10-26,04:45:50.000,299,11066834,-795,0,1761453949,15174.93297409999,164.92348935000336,50707.51895592 2025-10-26,04:45:51.000,299,11066830,-795,0,1761453950,15174.858874689999,164.97988238999824,50707.51895592 2025-10-26,04:45:52.000,299,11066800,-795,0,1761453951,15174.791511589989,165.05742281999846,50707.40716200001 2025-10-26,04:45:53.000,299,11066819,-795,0,1761453952,15174.879083619999,165.0362754300004,50707.5469044 2025-10-26,04:45:54.000,299,11066688,-795,0,1761453953,15174.885819929994,165.00807891000295,50707.57485288001 2025-10-26,04:45:55.000,299,11066923,-795,0,1761453954,15174.93297409999,165.0151280400023,50707.58882712 2025-10-26,04:45:56.000,299,11066739,-795,0,1761453955,15174.845402069994,165.07857021000382,50707.393187760004 2025-10-26,04:45:57.000,299,11066821,-795,0,1761453956,15174.818456829998,165.07857021000382,50707.57485288001 2025-10-26,04:45:58.000,299,11066610,-795,0,1761453957,15174.879083619999,165.14906151000469,50707.57485288001 2025-10-26,04:45:59.000,299,11066906,-795,0,1761453958,15174.919501479999,165.2266019400049,50707.414149120006 2025-10-26,04:46:00.000,299,11066788,-795,0,1761453959,15174.791511589989,165.14201237999805,50707.393187760004 2025-10-26,04:46:01.000,299,11066913,-795,0,1761453960,15174.778038969998,165.247749330003,50707.463058960006 2025-10-26,04:46:02.000,299,11066813,-795,0,1761453961,15174.831929449989,165.35348628000065,50707.35825216 2025-10-26,04:46:03.000,299,11066944,-795,0,1761453962,15174.771302659989,165.17020890000276,50707.30934232 2025-10-26,04:46:04.000,299,11066930,-795,0,1761453963,15174.683730629993,165.26889672000107,50707.51895592 2025-10-26,04:46:05.000,299,11067002,-795,0,1761453964,15174.683730629993,165.23365107000427,50707.442097600004 2025-10-26,04:46:06.000,299,11066885,-795,0,1761453965,15174.764566349993,165.2618475900017,50707.56786576 2025-10-26,04:46:07.000,299,11067090,-795,0,1761453966,15174.730884799988,165.41692845000216,50707.560878640004 2025-10-26,04:46:08.000,299,11066920,-795,0,1761453967,15174.616367529998,165.36053541,50707.33030368 2025-10-26,04:46:09.000,299,11066991,-795,0,1761453968,15174.656785389998,165.3816827999981,50707.43511048001 2025-10-26,04:46:10.000,299,11066907,-795,0,1761453969,15174.643312769993,165.28299497999978,50707.40716200001 2025-10-26,04:46:11.000,299,11066700,-795,0,1761453970,15174.602894909993,165.38873193000472,50707.511968800005 2025-10-26,04:46:12.000,299,11066844,-795,0,1761453971,15174.596158599998,165.36758453999937,50707.45607184001 2025-10-26,04:46:13.000,299,11066864,-795,0,1761453972,15174.575949669997,165.3464371500013,50707.38620064001 2025-10-26,04:46:14.000,299,11066898,-795,0,1761453973,15174.629840149988,165.25479846000235,50707.40716200001 2025-10-26,04:46:15.000,299,11066897,-795,0,1761453974,15174.508586570002,165.39578106000408,50707.4770332 2025-10-26,04:46:16.000,299,11066754,-795,0,1761453975,15174.616367529998,165.28299497999978,50707.49100744 2025-10-26,04:46:17.000,299,11066761,-795,0,1761453976,15174.407541920002,165.3464371500013,50707.50498168001 2025-10-26,04:46:18.000,299,11066711,-795,0,1761453977,15174.454696089997,165.32528976000322,50707.48402032001 2025-10-26,04:46:19.000,299,11066808,-795,0,1761453978,15174.333442509997,165.2266019400049,50707.65171120001 2025-10-26,04:46:20.000,299,11066754,-795,0,1761453979,15174.353651439997,165.4733214900043,50707.50498168001 2025-10-26,04:46:21.000,299,11066710,-795,0,1761453980,15174.326706200001,165.23365107000427,50707.53293016001 2025-10-26,04:46:22.000,299,11066826,-795,0,1761453981,15174.400805609992,165.5931567000007,50707.52594304 2025-10-26,04:46:23.000,299,11066867,-795,0,1761453982,15174.319969889992,165.46627235999767,50707.53293016001 2025-10-26,04:46:24.000,299,11066670,-795,0,1761453983,15174.313233579996,165.40283019000344,50707.62376272001 2025-10-26,04:46:25.000,299,11066825,-795,0,1761453984,15174.259343099991,165.4451249699996,50707.5469044 2025-10-26,04:46:26.000,299,11066938,-795,0,1761453985,15174.212188929996,165.3111915000045,50707.609788480004 2025-10-26,04:46:27.000,299,11066897,-795,0,1761453986,15174.11788058999,165.48741975000303,50707.64472408 2025-10-26,04:46:28.000,299,11066815,-795,0,1761453987,15174.218925239991,165.36758453999937,50707.51895592 2025-10-26,04:46:29.000,299,11066879,-795,0,1761453988,15174.245870480001,165.6072549599994,50707.630749840006 2025-10-26,04:46:30.000,299,11066938,-795,0,1761453989,15174.367124060002,165.5085671400011,50707.66568544 2025-10-26,04:46:31.000,299,11066693,-795,0,1761453990,15174.239134169991,165.4098793200028,50707.59581424 2025-10-26,04:46:32.000,299,11066753,-795,0,1761453991,15174.225661550001,165.43102671000088,50707.57485288001 2025-10-26,04:46:33.000,299,11066808,-795,0,1761453992,15174.279552029991,165.52971452999918,50707.59581424 2025-10-26,04:46:34.000,299,11067128,-795,0,1761453993,15174.18524369,165.5085671400011,50707.62376272001 2025-10-26,04:46:35.000,299,11066664,-795,0,1761453994,15174.131353209996,165.57905844000197,50707.60280136001 2025-10-26,04:46:36.000,299,11066798,-795,0,1761453995,15174.111144279996,165.5579110500039,50707.581840000006 2025-10-26,04:46:37.000,299,11066795,-795,0,1761453996,15174.212188929996,165.5438127899979,50707.40017488 2025-10-26,04:46:38.000,299,11066641,-795,0,1761453997,15174.09767165999,165.52266539999982,50707.42812336 2025-10-26,04:46:39.000,299,11066747,-795,0,1761453998,15174.06399011,165.6072549599994,50707.52594304 2025-10-26,04:46:40.000,299,11066911,-795,0,1761453999,15174.13808951999,165.57905844000197,50707.5469044 2025-10-26,04:46:41.000,299,11066704,-795,0,1761454000,15174.272815719996,165.66364800000156,50707.55389152001 2025-10-26,04:46:42.000,299,11066748,-755,0,1761454001,15174.131353209996,165.818728860002,50707.45607184001 2025-10-26,04:46:43.000,299,11066788,-795,0,1761454002,15174.13808951999,165.69889364999835,50707.35825216 2025-10-26,04:46:44.000,299,11066726,-795,0,1761454003,15174.04378118,165.74823756000114,50707.53991728 2025-10-26,04:46:45.000,299,11066679,-795,0,1761454004,15174.111144279996,165.6072549599994,50707.50498168001 2025-10-26,04:46:46.000,299,11066664,-795,0,1761454005,15174.090935349996,165.76938494999922,50707.463058960006 2025-10-26,04:46:47.000,299,11066693,-795,0,1761454006,15174.070726419995,165.74118843000178,50707.40017488 2025-10-26,04:46:48.000,299,11066912,-795,0,1761454007,15174.00336332,165.71299191000435,50707.38620064001 2025-10-26,04:46:49.000,299,11066963,-795,0,1761454008,15173.989890699995,165.77643407999858,50707.57485288001 2025-10-26,04:46:50.000,299,11066999,-795,0,1761454009,15174.030308559995,165.88922016000288,50707.4770332 2025-10-26,04:46:51.000,299,11066726,-795,0,1761454010,15173.868637119995,165.8046306000033,50707.38620064001 2025-10-26,04:46:52.000,299,11066625,-795,0,1761454011,15173.89558235999,165.88922016000288,50707.40716200001 2025-10-26,04:46:53.000,299,11066921,-795,0,1761454012,15173.949472839995,165.8046306000033,50707.511968800005 2025-10-26,04:46:54.000,299,11066807,-795,0,1761454013,15173.88210974,165.78348320999794,50707.4770332 2025-10-26,04:46:55.000,299,11066868,-795,0,1761454014,15173.82148295,165.9667605900031,50707.35825216 2025-10-26,04:46:56.000,299,11067034,-795,0,1761454015,15173.85516449999,165.8539745099988,50707.47004608 2025-10-26,04:46:57.000,299,11066712,-795,0,1761454016,15173.84169188,165.84692537999945,50707.53293016001 2025-10-26,04:46:58.000,299,11066863,-795,0,1761454017,15173.83495556999,165.8539745099988,50707.48402032001 2025-10-26,04:46:59.000,299,11066670,-795,0,1761454018,15173.83495556999,165.88922016000288,50707.55389152001 2025-10-26,04:47:00.000,299,11066680,-795,0,1761454019,15173.77432877999,165.93151493999903,50707.511968800005 2025-10-26,04:47:01.000,299,11066738,-795,0,1761454020,15173.73391091999,165.93151493999903,50707.5469044 2025-10-26,04:47:02.000,299,11066879,-795,0,1761454021,15173.740647229999,165.98790798000118,50707.463058960006 2025-10-26,04:47:03.000,299,11066687,-795,0,1761454022,15173.767592469994,166.03725189000397,50707.58882712 2025-10-26,04:47:04.000,299,11066976,-795,0,1761454023,15173.767592469994,166.04430102000333,50707.58882712 2025-10-26,04:47:05.000,299,11066785,-795,0,1761454024,15173.79453770999,165.88922016000288,50707.581840000006 2025-10-26,04:47:06.000,299,11066859,-795,0,1761454025,15173.81474663999,165.9667605900031,50707.70062104001 2025-10-26,04:47:07.000,299,11066732,-795,0,1761454026,15173.747383539994,166.05839928000205,50707.59581424 2025-10-26,04:47:08.000,299,11066785,-795,0,1761454027,15173.79453770999,165.9526623300044,50707.47004608 2025-10-26,04:47:09.000,299,11066747,-795,0,1761454028,15173.653075199989,166.09364492999885,50707.55389152001 2025-10-26,04:47:10.000,299,11066970,-795,0,1761454029,15173.585712099994,166.1147923200042,50707.62376272001 2025-10-26,04:47:11.000,299,11066847,-795,0,1761454030,15173.740647229999,165.98790798000118,50707.6167756 2025-10-26,04:47:12.000,299,11066835,-795,0,1761454031,15173.720438299999,166.150037970001,50707.53991728 2025-10-26,04:47:13.000,299,11066841,-795,0,1761454032,15173.673284129989,166.0020062399999,50707.60280136001 2025-10-26,04:47:14.000,299,11066846,-795,0,1761454033,15173.673284129989,166.12184145000356,50707.57485288001 2025-10-26,04:47:15.000,299,11066793,-795,0,1761454034,15173.605921029994,166.13593971000228,50707.57485288001 2025-10-26,04:47:16.000,299,11066792,-795,0,1761454035,15173.646338889994,166.0865957999995,50707.55389152001 2025-10-26,04:47:17.000,299,11066862,-795,0,1761454036,15173.565503169993,166.1641362299997,50707.64472408 2025-10-26,04:47:18.000,299,11066825,-795,0,1761454037,15173.626129959994,166.17823448999843,50707.44908472 2025-10-26,04:47:19.000,299,11066960,-795,0,1761454038,15173.545294239993,166.26987318000465,50707.511968800005 2025-10-26,04:47:20.000,299,11066843,-795,0,1761454039,15173.477931139998,166.20643101000314,50707.4770332 2025-10-26,04:47:21.000,299,11066866,-795,0,1761454040,15173.525085309993,166.22052927000186,50707.49799456 2025-10-26,04:47:22.000,299,11066947,-795,0,1761454041,15173.491403759988,166.13593971000228,50707.48402032001 2025-10-26,04:47:23.000,299,11066714,-795,0,1761454042,15173.450985899988,166.276922310004,50707.50498168001 2025-10-26,04:47:24.000,299,11066861,-795,0,1761454043,15173.477931139998,166.26282404999802,50707.50498168001 2025-10-26,04:47:25.000,299,11066919,-795,0,1761454044,15173.498140069998,166.26282404999802,50707.581840000006 2025-10-26,04:47:26.000,299,11066763,-795,0,1761454045,15173.444249589993,166.24167665999994,50707.5469044 2025-10-26,04:47:27.000,299,11066878,-795,0,1761454046,15173.343204939993,166.28397144000337,50707.49799456 2025-10-26,04:47:28.000,299,11066979,-795,0,1761454047,15173.498140069998,166.26282404999802,50707.50498168001 2025-10-26,04:47:29.000,299,11066971,-795,0,1761454048,15173.491403759988,166.2487257899993,50707.45607184001 2025-10-26,04:47:30.000,299,11066729,-795,0,1761454049,15173.444249589993,166.4108557799991,50707.44908472 2025-10-26,04:47:31.000,299,11067061,-795,0,1761454050,15173.518348999998,166.4108557799991,50707.65869832 2025-10-26,04:47:32.000,299,11066869,-795,0,1761454051,15173.504876379993,166.40380664999975,50707.44908472 2025-10-26,04:47:33.000,299,11066910,-795,0,1761454052,15173.491403759988,166.4108557799991,50707.36523928001 2025-10-26,04:47:34.000,299,11066803,-795,0,1761454053,15173.403831729993,166.44610143000318,50707.40017488 2025-10-26,04:47:35.000,299,11066917,-795,0,1761454054,15173.430776969988,166.43905230000382,50707.51895592 2025-10-26,04:47:36.000,299,11066699,-795,0,1761454055,15173.498140069998,166.5588875100002,50707.463058960006 2025-10-26,04:47:37.000,299,11066726,-795,0,1761454056,15173.430776969988,166.45315056000254,50707.47004608 2025-10-26,04:47:38.000,299,11066807,-795,0,1761454057,15173.417304349998,166.44610143000318,50707.44908472 2025-10-26,04:47:39.000,299,11066729,-795,0,1761454058,15173.417304349998,166.5447892500015,50707.50498168001 2025-10-26,04:47:40.000,299,11066794,-795,0,1761454059,15173.390359110002,166.59413316000428,50707.53293016001 2025-10-26,04:47:41.000,299,11066793,-635,0,1761454060,15173.370150180002,166.65052619999915,50707.49100744 2025-10-26,04:47:42.000,299,11066830,-795,0,1761454061,15173.370150180002,166.608231420003,50707.511968800005 2025-10-26,04:47:43.000,299,11066782,-795,0,1761454062,15173.417304349998,166.6223296800017,50707.4770332 2025-10-26,04:47:44.000,299,11066735,-795,0,1761454063,15173.417304349998,166.59413316000428,50707.53991728 2025-10-26,04:47:45.000,299,11066877,-795,0,1761454064,15173.322996009992,166.6223296800017,50707.43511048001 2025-10-26,04:47:46.000,299,11066856,-795,0,1761454065,15173.403831729993,166.76331228000345,50707.45607184001 2025-10-26,04:47:47.000,299,11066996,-795,0,1761454066,15173.356677559997,166.6223296800017,50707.4770332 2025-10-26,04:47:48.000,299,11066882,-795,0,1761454067,15173.349941250002,166.69987011000194,50707.393187760004 2025-10-26,04:47:49.000,299,11066776,-795,0,1761454068,15173.302787079992,166.78445967000152,50707.463058960006 2025-10-26,04:47:50.000,299,11067079,-795,0,1761454069,15173.168060880002,166.6434770699998,50707.42812336 2025-10-26,04:47:51.000,299,11067003,-795,0,1761454070,15173.302787079992,166.82675444999768,50707.49799456 2025-10-26,04:47:52.000,299,11066777,-795,0,1761454071,15173.302787079992,166.69987011000194,50707.37921352 2025-10-26,04:47:53.000,299,11066874,-795,0,1761454072,15173.296050769997,166.8056070599996,50707.4770332 2025-10-26,04:47:54.000,299,11067012,-795,0,1761454073,15173.248896600002,166.82675444999768,50707.40716200001 2025-10-26,04:47:55.000,299,11066802,-795,0,1761454074,15173.141115639992,166.8690492300011,50707.37921352 2025-10-26,04:47:56.000,299,11066779,-795,0,1761454075,15173.067016230001,166.8056070599996,50707.44908472 2025-10-26,04:47:57.000,299,11066931,-795,0,1761454076,15173.235423979997,166.81970531999832,50707.463058960006 2025-10-26,04:47:58.000,299,11066832,-795,0,1761454077,15173.087225160001,166.9536387900007,50707.49100744 2025-10-26,04:47:59.000,299,11066865,-795,0,1761454078,15173.275841839997,166.87609836000047,50707.42113624 2025-10-26,04:48:00.000,299,11066997,-795,0,1761454079,15173.093961469996,166.84790184000303,50707.59581424 2025-10-26,04:48:01.000,299,11066864,-795,0,1761454080,15173.087225160001,166.81265618999896,50707.50498168001 2025-10-26,04:48:02.000,299,11066647,-795,0,1761454081,15173.033334679996,166.7562631500041,50707.176587040005 2025-10-26,04:48:03.000,299,11066907,-795,0,1761454082,15173.046807300001,166.79855793000024,50707.53991728 2025-10-26,04:48:04.000,299,11067081,-795,0,1761454083,15173.100697779992,166.81265618999896,50707.393187760004 2025-10-26,04:48:05.000,299,11066928,-795,0,1761454084,15172.932290029996,166.9677370499994,50707.56786576 2025-10-26,04:48:06.000,299,11066839,-795,0,1761454085,15172.972707889996,166.96068792000005,50707.26741960001 2025-10-26,04:48:07.000,299,11066839,-795,0,1761454086,15172.86492693,166.8690492300011,50707.511968800005 2025-10-26,04:48:08.000,299,11066981,-795,0,1761454087,15172.932290029996,166.89724574999855,50707.442097600004 2025-10-26,04:48:09.000,299,11066862,-795,0,1761454088,15172.851454309995,167.1157687800005,50707.30934232 2025-10-26,04:48:10.000,299,11066808,-795,0,1761454089,15172.80430014,167.03117922000092,50707.33030368 2025-10-26,04:48:11.000,299,11066754,-795,0,1761454090,15172.74367335,166.98183530999813,50707.40716200001 2025-10-26,04:48:12.000,299,11066912,-795,0,1761454091,15172.76388228,166.88314748999983,50707.31632944001 2025-10-26,04:48:13.000,299,11066920,-795,0,1761454092,15172.81777275999,166.8690492300011,50707.4770332 2025-10-26,04:48:14.000,299,11067098,-795,0,1761454093,15172.568529289994,166.8690492300011,50707.40017488 2025-10-26,04:48:15.000,299,11066563,-795,0,1761454094,15172.709991799995,166.99593357000413,50707.52594304 2025-10-26,04:48:16.000,299,11066971,-795,0,1761454095,15172.72346442,166.9536387900007,50707.40716200001 2025-10-26,04:48:17.000,299,11067086,-795,0,1761454096,15172.770618589995,167.03117922000092,50707.48402032001 2025-10-26,04:48:18.000,299,11066879,-795,0,1761454097,15172.66283763,167.04527747999964,50707.38620064001 2025-10-26,04:48:19.000,299,11066769,-795,0,1761454098,15172.69651917999,166.99593357000413,50707.44908472 2025-10-26,04:48:20.000,299,11066981,-795,0,1761454099,15172.55505666999,166.9536387900007,50707.38620064001 2025-10-26,04:48:21.000,299,11066849,-795,0,1761454100,15172.568529289994,167.0805231300037,50707.53991728 2025-10-26,04:48:22.000,299,11066900,-795,0,1761454101,15172.6426287,167.04527747999964,50707.32331656 2025-10-26,04:48:23.000,299,11066714,-795,0,1761454102,15172.57526559999,167.04527747999964,50707.42812336 2025-10-26,04:48:24.000,299,11066634,-795,0,1761454103,15172.55505666999,167.09462139000243,50707.52594304 2025-10-26,04:48:25.000,299,11066889,-795,0,1761454104,15172.588738219994,167.06642486999772,50707.393187760004 2025-10-26,04:48:26.000,299,11066999,-795,0,1761454105,15172.55505666999,167.09462139000243,50707.630749840006 2025-10-26,04:48:27.000,299,11066671,-795,0,1761454106,15172.60221084,167.15806356000394,50707.59581424 2025-10-26,04:48:28.000,299,11066897,-795,0,1761454107,15172.60221084,167.052326609999,50707.35126504 2025-10-26,04:48:29.000,299,11066922,-795,0,1761454108,15172.56179298,167.12281790999987,50707.53293016001 2025-10-26,04:48:30.000,299,11066743,-795,0,1761454109,15172.460748329999,167.1157687800005,50707.56786576 2025-10-26,04:48:31.000,299,11066829,-795,0,1761454110,15172.386648919994,167.23560399000417,50707.57485288001 2025-10-26,04:48:32.000,299,11067019,-795,0,1761454111,15172.319285819998,167.22150572999817,50707.393187760004 2025-10-26,04:48:33.000,299,11066520,-795,0,1761454112,15172.433803089989,167.3272426800031,50707.5469044 2025-10-26,04:48:34.000,299,11066921,-795,0,1761454113,15172.393385229989,167.23560399000417,50707.442097600004 2025-10-26,04:48:35.000,299,11066783,-795,0,1761454114,15172.373176299989,167.19330921000073,50707.57485288001 2025-10-26,04:48:36.000,299,11066776,-795,0,1761454115,15172.299076889998,167.28494789999968,50707.51895592 2025-10-26,04:48:37.000,299,11066897,-795,0,1761454116,15172.359703679998,167.2144565999988,50707.45607184001 2025-10-26,04:48:38.000,299,11066733,-795,0,1761454117,15172.278867959998,167.12986703999923,50707.60280136001 2025-10-26,04:48:39.000,299,11066676,-795,0,1761454118,15172.238450099998,167.2990461599984,50707.65869832 2025-10-26,04:48:40.000,299,11066916,-795,0,1761454119,15172.171087000002,167.34134094000183,50707.581840000006 2025-10-26,04:48:41.000,299,11066772,-795,0,1761454120,15172.224977479993,167.3483900700012,50707.58882712 2025-10-26,04:48:42.000,299,11066936,-795,0,1761454121,15172.224977479993,167.3272426800031,50707.63773696 2025-10-26,04:48:43.000,299,11066754,-795,0,1761454122,15172.191295930003,167.44002876000013,50707.49100744 2025-10-26,04:48:44.000,299,11066773,-795,0,1761454123,15172.198032239998,167.48937267000292,50707.630749840006 2025-10-26,04:48:45.000,299,11066558,-795,0,1761454124,15172.130669140002,167.3483900700012,50707.53293016001 2025-10-26,04:48:46.000,299,11066880,-795,0,1761454125,15172.076778659997,167.62330613999802,50707.42113624 2025-10-26,04:48:47.000,299,11066873,-795,0,1761454126,15172.036360799997,167.53166744999908,50707.45607184001 2025-10-26,04:48:48.000,299,11066992,-795,0,1761454127,15172.036360799997,167.60215874999994,50707.52594304 2025-10-26,04:48:49.000,299,11066897,-795,0,1761454128,15172.009415560002,167.60215874999994,50707.5469044 2025-10-26,04:48:50.000,299,11066875,-795,0,1761454129,15172.016151869997,167.55281484000443,50707.43511048001 2025-10-26,04:48:51.000,299,11066814,-795,0,1761454130,15171.942052459992,167.53871657999844,50707.53293016001 2025-10-26,04:48:52.000,299,11066817,-795,0,1761454131,15171.935316149997,167.62330613999802,50707.48402032001 2025-10-26,04:48:53.000,299,11066801,-795,0,1761454132,15171.975734009997,167.63035527000466,50707.49799456 2025-10-26,04:48:54.000,299,11066899,-795,0,1761454133,15171.915107219997,167.72904309000296,50707.40716200001 2025-10-26,04:48:55.000,299,11066781,-795,0,1761454134,15171.867953050001,167.58806049000123,50707.31632944001 2025-10-26,04:48:56.000,299,11066878,-795,0,1761454135,15171.874689359996,167.510520060001,50707.3722264 2025-10-26,04:48:57.000,299,11066833,-795,0,1761454136,15171.760172089991,167.61625700999866,50707.42113624 2025-10-26,04:48:58.000,299,11066980,-795,0,1761454137,15171.861216739992,167.6585517900021,50707.32331656 2025-10-26,04:48:59.000,299,11066777,-795,0,1761454138,15171.787117330001,167.62330613999802,50707.4770332 2025-10-26,04:49:00.000,299,11066633,-795,0,1761454139,15171.800589949991,167.50347093000164,50707.442097600004 2025-10-26,04:49:01.000,299,11066601,-795,0,1761454140,15171.7669084,167.8700256900047,50707.40716200001 2025-10-26,04:49:02.000,299,11066926,-795,0,1761454141,15171.7669084,167.74314135000168,50707.42812336 2025-10-26,04:49:03.000,299,11066812,-795,0,1761454142,15171.72649054,167.70084656999825,50707.37921352 2025-10-26,04:49:04.000,299,11066655,-795,0,1761454143,15171.773644709996,167.79248526000447,50707.42113624 2025-10-26,04:49:05.000,299,11066886,-795,0,1761454144,15171.69954529999,167.6585517900021,50707.344277920005 2025-10-26,04:49:06.000,299,11066942,-795,0,1761454145,15171.692808989996,167.70789570000488,50707.45607184001 2025-10-26,04:49:07.000,299,11066915,-795,0,1761454146,15171.719754229991,167.79953439000383,50707.414149120006 2025-10-26,04:49:08.000,299,11066749,-795,0,1761454147,15171.64565482,167.77838699999847,50707.43511048001 2025-10-26,04:49:09.000,299,11066757,-795,0,1761454148,15171.739963159991,167.84887829999934,50707.581840000006 2025-10-26,04:49:10.000,299,11066714,-795,0,1761454149,15171.63891850999,167.87707482000405,50707.49799456 2025-10-26,04:49:11.000,299,11067182,-795,0,1761454150,15171.64565482,167.84182916999998,50707.53991728 2025-10-26,04:49:12.000,299,11066850,-795,0,1761454151,15171.59850064999,167.98281177000172,50707.43511048001 2025-10-26,04:49:13.000,299,11066923,-795,0,1761454152,15171.652391129996,167.89117308000277,50707.414149120006 2025-10-26,04:49:14.000,299,11066593,-795,0,1761454153,15171.66586375,167.8841239500034,50707.45607184001 2025-10-26,04:49:15.000,299,11066730,-795,0,1761454154,15171.571555409995,167.94756611999765,50707.49799456 2025-10-26,04:49:16.000,299,11066792,-795,0,1761454155,15171.591764339995,167.9052713400015,50707.45607184001 2025-10-26,04:49:17.000,299,11067106,-795,0,1761454156,15171.571555409995,167.8700256900047,50707.36523928001 2025-10-26,04:49:18.000,299,11066985,-795,0,1761454157,15171.510928619995,167.81363265000255,50707.295368080006 2025-10-26,04:49:19.000,299,11066735,-795,0,1761454158,15171.551346479995,167.79953439000383,50707.3023552 2025-10-26,04:49:20.000,299,11067000,-795,0,1761454159,15171.59850064999,167.83478004000062,50707.42812336 2025-10-26,04:49:21.000,299,11066726,-795,0,1761454160,15171.54461017,167.81363265000255,50707.246458240006 2025-10-26,04:49:22.000,299,11066656,-795,0,1761454161,15171.611973269995,167.68674830999953,50707.53293016001 2025-10-26,04:49:23.000,299,11067185,-795,0,1761454162,15171.389675039994,167.93346785999893,50707.295368080006 2025-10-26,04:49:24.000,299,11066866,-795,0,1761454163,15171.45703813999,167.94756611999765,50707.43511048001 2025-10-26,04:49:25.000,299,11066954,-795,0,1761454164,15171.510928619995,167.6726500500008,50707.344277920005 2025-10-26,04:49:26.000,299,11066769,-795,0,1761454165,15171.39641134999,167.78543612999783,50707.42113624 2025-10-26,04:49:27.000,299,11066890,-795,0,1761454166,15171.39641134999,167.9193696000002,50707.30934232 2025-10-26,04:49:28.000,299,11066914,-795,0,1761454167,15171.52440124,167.77838699999847,50707.14863856001 2025-10-26,04:49:29.000,299,11066965,-795,0,1761454168,15171.49745599999,167.81363265000255,50707.18357416 2025-10-26,04:49:30.000,299,11066865,-795,0,1761454169,15171.42335659,167.91232047000085,50707.232484 2025-10-26,04:49:31.000,299,11067005,-795,0,1761454170,15171.470510759995,167.82773091000126,50707.28838096001 2025-10-26,04:49:32.000,299,11067001,-795,0,1761454171,15171.470510759995,168.01100828999915,50707.30934232 2025-10-26,04:49:33.000,299,11066877,-795,0,1761454172,15171.39641134999,167.96166438000364,50707.14863856001 2025-10-26,04:49:34.000,299,11066699,-795,0,1761454173,15171.329048249994,167.77133786999912,50707.21850976001 2025-10-26,04:49:35.000,299,11066987,-795,0,1761454174,15171.430092899995,167.9405169899983,50707.176587040005 2025-10-26,04:49:36.000,299,11066755,-795,0,1761454175,15171.470510759995,167.97576264000236,50707.13466432 2025-10-26,04:49:37.000,299,11066625,-795,0,1761454176,15171.37620241999,167.83478004000062,50707.23947112001 2025-10-26,04:49:38.000,299,11067121,-795,0,1761454177,15171.44356552,168.0180574199985,50707.274406720004 2025-10-26,04:49:39.000,299,11067044,-795,0,1761454178,15171.430092899995,167.92641872999957,50707.16959992001 2025-10-26,04:49:40.000,299,11066776,-795,0,1761454179,15171.41662027999,167.84887829999934,50707.19056128 2025-10-26,04:49:41.000,299,11066697,-795,0,1761454180,15171.31557562999,168.0039591599998,50707.09972872001 2025-10-26,04:49:42.000,299,11067011,-795,0,1761454181,15171.45703813999,168.07445046000066,50707.232484 2025-10-26,04:49:43.000,299,11066874,-795,0,1761454182,15171.214530979989,167.86297655999806,50707.38620064001 2025-10-26,04:49:44.000,299,11066920,-795,0,1761454183,15171.369466109994,168.08149959000002,50707.15562568 2025-10-26,04:49:45.000,299,11066744,-795,0,1761454184,15171.261685149999,168.03920481000387,50707.26043248 2025-10-26,04:49:46.000,299,11066760,-795,0,1761454185,15171.221267289999,167.968713510003,50707.127677200006 2025-10-26,04:49:47.000,299,11067087,-795,0,1761454186,15171.254948839989,168.09559784999874,50707.19754840001 2025-10-26,04:49:48.000,299,11066952,-795,0,1761454187,15171.281894079999,168.06035220000194,50707.15562568 2025-10-26,04:49:49.000,299,11066859,-795,0,1761454188,15171.254948839989,168.08854871999938,50707.31632944001 2025-10-26,04:49:50.000,299,11066965,-795,0,1761454189,15171.329048249994,168.1519908900009,50707.31632944001 2025-10-26,04:49:51.000,299,11066882,-795,0,1761454190,15171.349257179994,168.03920481000387,50707.23947112001 2025-10-26,04:49:52.000,299,11066700,-795,0,1761454191,15171.214530979989,168.12379437000345,50707.176587040005 2025-10-26,04:49:53.000,299,11066697,-795,0,1761454192,15171.261685149999,168.17313827999897,50707.127677200006 2025-10-26,04:49:54.000,299,11066635,-795,0,1761454193,15171.40314766,168.10969611000473,50707.28139384 2025-10-26,04:49:55.000,299,11067049,-795,0,1761454194,15171.228003599994,168.08149959000002,50707.09972872001 2025-10-26,04:49:56.000,299,11066875,-795,0,1761454195,15171.241476219999,168.08149959000002,50707.246458240006 2025-10-26,04:49:57.000,299,11066959,-795,0,1761454196,15171.133695259989,168.1167452400041,50707.31632944001 2025-10-26,04:49:58.000,299,11066784,-795,0,1761454197,15171.174113119989,168.03920481000387,50707.21152264 2025-10-26,04:49:59.000,299,11066788,-795,0,1761454198,15171.079804779998,168.19428567000432,50707.078767360006 2025-10-26,04:50:00.000,299,11066784,-795,0,1761454199,15171.120222639998,168.1519908900009,50707.057806000004 2025-10-26,04:50:01.000,299,11067083,-795,0,1761454200,15171.167376809994,167.97576264000236,50707.078767360006 2025-10-26,04:50:02.000,299,11066643,-795,0,1761454201,15171.100013709998,168.0180574199985,50707.176587040005 2025-10-26,04:50:03.000,299,11066560,-795,0,1761454202,15171.025914299993,167.97576264000236,50706.959986320006 2025-10-26,04:50:04.000,299,11066672,-795,0,1761454203,15171.025914299993,168.0039591599998,50707.106715840004 2025-10-26,04:50:05.000,299,11066853,-795,0,1761454204,15171.106750019993,167.99691003000044,50707.20453552 2025-10-26,04:50:06.000,299,11066765,-795,0,1761454205,15171.207794669994,167.98986090000108,50707.18357416 2025-10-26,04:50:07.000,299,11066882,-795,0,1761454206,15171.066332159993,168.08149959000002,50707.176587040005 2025-10-26,04:50:08.000,299,11066655,-795,0,1761454207,15171.100013709998,168.18018740999833,50707.11370296 2025-10-26,04:50:09.000,299,11066958,-795,0,1761454208,15171.052859539988,168.15904002000025,50707.18357416 2025-10-26,04:50:10.000,299,11066837,-795,0,1761454209,15171.113486329989,168.01100828999915,50707.078767360006 2025-10-26,04:50:11.000,299,11066964,-795,0,1761454210,15171.093277399988,168.08854871999938,50707.13466432 2025-10-26,04:50:12.000,299,11066916,-795,0,1761454211,15171.120222639998,168.07445046000066,50707.0228704 2025-10-26,04:50:13.000,299,11067030,-795,0,1761454212,15171.113486329989,167.98986090000108,50707.12069008001 2025-10-26,04:50:14.000,299,11066928,-795,0,1761454213,15171.093277399988,168.01100828999915,50707.32331656 2025-10-26,04:50:15.000,299,11066808,-795,0,1761454214,15171.025914299993,168.03920481000387,50707.09972872001 2025-10-26,04:50:16.000,299,11066598,-795,0,1761454215,15170.985496439993,168.05330307000258,50707.26741960001 2025-10-26,04:50:17.000,299,11066771,-795,0,1761454216,15170.992232749988,167.99691003000044,50707.225496880004 2025-10-26,04:50:18.000,299,11066702,-795,0,1761454217,15171.019177989998,167.99691003000044,50707.14165144 2025-10-26,04:50:19.000,299,11066782,-795,0,1761454218,15171.046123229993,168.06035220000194,50707.0927416 2025-10-26,04:50:20.000,299,11066699,-795,0,1761454219,15171.052859539988,168.0039591599998,50707.13466432 2025-10-26,04:50:21.000,299,11067075,-795,0,1761454220,15171.100013709998,168.0039591599998,50707.11370296 2025-10-26,04:50:22.000,299,11067009,-795,0,1761454221,15171.160640499998,168.0039591599998,50707.15562568 2025-10-26,04:50:23.000,299,11066757,-795,0,1761454222,15171.066332159993,168.1167452400041,50707.15562568 2025-10-26,04:50:24.000,299,11067100,-795,0,1761454223,15171.120222639998,168.0321556800045,50707.008896160005 2025-10-26,04:50:25.000,299,11066754,-715,0,1761454224,15171.153904189989,168.06035220000194,50707.078767360006 2025-10-26,04:50:26.000,299,11066597,-795,0,1761454225,15171.187585739994,168.0039591599998,50707.14863856001 2025-10-26,04:50:27.000,299,11066869,-795,0,1761454226,15171.167376809994,168.03920481000387,50707.0927416 2025-10-26,04:50:28.000,299,11066824,-795,0,1761454227,15171.174113119989,168.08854871999938,50707.127677200006 2025-10-26,04:50:29.000,299,11066836,-795,0,1761454228,15171.153904189989,168.02510654999787,50707.12069008001 2025-10-26,04:50:30.000,299,11067150,-795,0,1761454229,15171.241476219999,168.08149959000002,50707.14863856001 2025-10-26,04:50:31.000,299,11066983,-795,0,1761454230,15171.126958949993,168.08149959000002,50707.21152264 2025-10-26,04:50:32.000,299,11066993,-795,0,1761454231,15171.228003599994,168.1167452400041,50707.26741960001 2025-10-26,04:50:33.000,299,11066842,-795,0,1761454232,15171.147167879994,168.03920481000387,50707.04383176 2025-10-26,04:50:34.000,299,11066781,-795,0,1761454233,15171.180849429998,168.14494176000153,50707.20453552 2025-10-26,04:50:35.000,299,11066849,-795,0,1761454234,15171.29536669999,168.04625394000323,50707.078767360006 2025-10-26,04:50:36.000,299,11066970,-795,0,1761454235,15171.308839319994,168.12379437000345,50707.21850976001 2025-10-26,04:50:37.000,299,11066845,-795,0,1761454236,15171.234739909989,168.08149959000002,50707.15562568 2025-10-26,04:50:38.000,299,11066783,-795,0,1761454237,15171.288630389994,168.0180574199985,50707.18357416 2025-10-26,04:50:39.000,299,11066897,-795,0,1761454238,15171.31557562999,167.99691003000044,50707.3023552 2025-10-26,04:50:40.000,299,11066899,-795,0,1761454239,15171.261685149999,167.97576264000236,50707.25344536 2025-10-26,04:50:41.000,299,11067110,-795,0,1761454240,15171.268421459994,167.968713510003,50707.274406720004 2025-10-26,04:50:42.000,299,11066859,-795,0,1761454241,15171.254948839989,168.01100828999915,50707.246458240006 2025-10-26,04:50:43.000,299,11066856,-795,0,1761454242,15171.31557562999,168.10969611000473,50707.1626128 2025-10-26,04:50:44.000,299,11066997,-795,0,1761454243,15171.35599348999,168.06035220000194,50707.02985752001 2025-10-26,04:50:45.000,299,11066926,-795,0,1761454244,15171.29536669999,168.0321556800045,50707.18357416 2025-10-26,04:50:46.000,299,11067069,-795,0,1761454245,15171.288630389994,167.98281177000172,50707.09972872001 2025-10-26,04:50:47.000,299,11066723,-795,0,1761454246,15171.254948839989,168.12379437000345,50707.14863856001 2025-10-26,04:50:48.000,299,11066796,-795,0,1761454247,15171.33578455999,167.9405169899983,50707.04383176 2025-10-26,04:50:49.000,299,11067015,-795,0,1761454248,15171.248212529994,167.94756611999765,50706.9879348 2025-10-26,04:50:50.000,299,11066917,-795,0,1761454249,15171.288630389994,167.89117308000277,50707.07178024001 2025-10-26,04:50:51.000,299,11066862,-795,0,1761454250,15171.389675039994,167.89822221000213,50706.99492192 2025-10-26,04:50:52.000,299,11066715,-795,0,1761454251,15171.254948839989,168.0321556800045,50707.02985752001 2025-10-26,04:50:53.000,299,11066846,-795,0,1761454252,15171.29536669999,167.99691003000044,50707.14165144 2025-10-26,04:50:54.000,299,11067001,-795,0,1761454253,15171.369466109994,167.98281177000172,50707.232484 2025-10-26,04:50:55.000,299,11066810,-795,0,1761454254,15171.349257179994,168.0321556800045,50707.246458240006 2025-10-26,04:50:56.000,299,11066891,-795,0,1761454255,15171.281894079999,168.01100828999915,50707.18357416 2025-10-26,04:50:57.000,299,11066902,-795,0,1761454256,15171.288630389994,168.06035220000194,50707.12069008001 2025-10-26,04:50:58.000,299,11066813,-795,0,1761454257,15171.33578455999,168.02510654999787,50707.13466432 2025-10-26,04:50:59.000,299,11066776,-795,0,1761454258,15171.288630389994,168.04625394000323,50707.1626128 2025-10-26,04:51:00.000,299,11066899,-795,0,1761454259,15171.349257179994,167.96166438000364,50707.01588328 2025-10-26,04:51:01.000,299,11066898,-795,0,1761454260,15171.288630389994,168.1026469799981,50707.19056128 2025-10-26,04:51:02.000,299,11066905,-795,0,1761454261,15171.248212529994,168.1167452400041,50707.078767360006 2025-10-26,04:51:03.000,299,11067007,-795,0,1761454262,15171.349257179994,168.09559784999874,50707.09972872001 2025-10-26,04:51:04.000,299,11066906,-795,0,1761454263,15171.254948839989,167.968713510003,50706.9879348 2025-10-26,04:51:05.000,299,11066930,-795,0,1761454264,15171.31557562999,167.95461525000428,50707.20453552 2025-10-26,04:51:06.000,299,11066680,-795,0,1761454265,15171.31557562999,168.0674013300013,50707.05081888001 2025-10-26,04:51:07.000,299,11066778,-795,0,1761454266,15171.29536669999,168.02510654999787,50707.05081888001 2025-10-26,04:51:08.000,299,11066843,-795,0,1761454267,15171.349257179994,168.09559784999874,50706.94601208 2025-10-26,04:51:09.000,299,11067038,-795,0,1761454268,15171.3627298,168.08149959000002,50707.176587040005 2025-10-26,04:51:10.000,299,11066781,-795,0,1761454269,15171.40314766,167.9405169899983,50707.16959992001 2025-10-26,04:51:11.000,299,11066613,-795,0,1761454270,15171.349257179994,168.06035220000194,50707.21152264 2025-10-26,04:51:12.000,299,11066894,-795,0,1761454271,15171.37620241999,167.99691003000044,50707.25344536 2025-10-26,04:51:13.000,299,11066707,-795,0,1761454272,15171.389675039994,168.03920481000387,50707.21850976001 2025-10-26,04:51:14.000,299,11066964,-795,0,1761454273,15171.39641134999,167.968713510003,50707.23947112001 2025-10-26,04:51:15.000,299,11066601,-795,0,1761454274,15171.430092899995,167.9193696000002,50707.0927416 2025-10-26,04:51:16.000,299,11066882,-795,0,1761454275,15171.349257179994,168.0039591599998,50707.09972872001 2025-10-26,04:51:17.000,299,11066921,-795,0,1761454276,15171.430092899995,167.84182916999998,50707.15562568 2025-10-26,04:51:18.000,299,11066870,-795,0,1761454277,15171.39641134999,168.03920481000387,50706.94601208 2025-10-26,04:51:19.000,299,11066939,-795,0,1761454278,15171.3627298,167.9193696000002,50707.057806000004 2025-10-26,04:51:20.000,299,11066887,-755,0,1761454279,15171.43682920999,167.95461525000428,50707.0228704 2025-10-26,04:51:21.000,299,11066688,-795,0,1761454280,15171.3627298,167.89822221000213,50707.02985752001 2025-10-26,04:51:22.000,299,11066832,-795,0,1761454281,15171.42335659,167.89117308000277,50707.09972872001 2025-10-26,04:51:23.000,299,11066850,-795,0,1761454282,15171.45703813999,167.82773091000126,50707.1626128 2025-10-26,04:51:24.000,299,11066935,-795,0,1761454283,15171.39641134999,168.01100828999915,50707.07178024001 2025-10-26,04:51:25.000,299,11066816,-795,0,1761454284,15171.37620241999,167.93346785999893,50707.11370296 2025-10-26,04:51:26.000,299,11066897,-795,0,1761454285,15171.450301829995,167.89822221000213,50707.02985752001 2025-10-26,04:51:27.000,299,11066606,-795,0,1761454286,15171.46377445,167.89117308000277,50707.05081888001 2025-10-26,04:51:28.000,299,11066788,-795,0,1761454287,15171.42335659,167.79248526000447,50707.02985752001 2025-10-26,04:51:29.000,299,11067043,-795,0,1761454288,15171.42335659,167.9405169899983,50706.959986320006 2025-10-26,04:51:30.000,299,11066729,-795,0,1761454289,15171.45703813999,167.91232047000085,50706.93203784001 2025-10-26,04:51:31.000,299,11066839,-795,0,1761454290,15171.44356552,167.87707482000405,50706.89710224 2025-10-26,04:51:32.000,299,11066777,-795,0,1761454291,15171.369466109994,167.9193696000002,50706.9180636 2025-10-26,04:51:33.000,299,11066900,-795,0,1761454292,15171.450301829995,167.84182916999998,50706.88312800001 2025-10-26,04:51:34.000,299,11066730,-795,0,1761454293,15171.490719689995,167.96166438000364,50707.0228704 2025-10-26,04:51:35.000,299,11066751,-795,0,1761454294,15171.48398338,167.91232047000085,50707.07178024001 2025-10-26,04:51:36.000,299,11066952,-795,0,1761454295,15171.52440124,167.9052713400015,50707.106715840004 2025-10-26,04:51:37.000,299,11066845,-795,0,1761454296,15171.531137549995,167.87707482000405,50707.057806000004 2025-10-26,04:51:38.000,299,11067044,-795,0,1761454297,15171.46377445,167.83478004000062,50707.0228704 2025-10-26,04:51:39.000,299,11066777,-795,0,1761454298,15171.450301829995,167.84182916999998,50707.057806000004 2025-10-26,04:51:40.000,299,11066761,-795,0,1761454299,15171.37620241999,167.79248526000447,50706.86216664001 2025-10-26,04:51:41.000,299,11066960,-795,0,1761454300,15171.389675039994,167.86297655999806,50707.07178024001 2025-10-26,04:51:42.000,299,11067161,-795,0,1761454301,15171.490719689995,167.87707482000405,50706.97396056 2025-10-26,04:51:43.000,299,11066742,-795,0,1761454302,15171.43682920999,167.82773091000126,50706.9879348 2025-10-26,04:51:44.000,299,11066817,-795,0,1761454303,15171.43682920999,168.0321556800045,50706.94601208 2025-10-26,04:51:45.000,299,11066819,-795,0,1761454304,15171.40314766,167.87707482000405,50706.88312800001 2025-10-26,04:51:46.000,299,11066802,-795,0,1761454305,15171.39641134999,167.94756611999765,50707.008896160005 2025-10-26,04:51:47.000,299,11066893,-795,0,1761454306,15171.51766492999,167.77133786999912,50707.03684464 2025-10-26,04:51:48.000,299,11066796,-795,0,1761454307,15171.510928619995,167.9052713400015,50707.0927416 2025-10-26,04:51:49.000,299,11066822,-795,0,1761454308,15171.35599348999,167.9405169899983,50706.89710224 2025-10-26,04:51:50.000,299,11066849,-795,0,1761454309,15171.322311939999,167.91232047000085,50707.02985752001 2025-10-26,04:51:51.000,299,11066799,-795,0,1761454310,15171.44356552,167.82773091000126,50706.97396056 2025-10-26,04:51:52.000,299,11066643,-795,0,1761454311,15171.31557562999,167.81363265000255,50706.82024392 2025-10-26,04:51:53.000,299,11066755,-795,0,1761454312,15171.322311939999,167.74314135000168,50706.890115120004 2025-10-26,04:51:54.000,299,11066706,-795,0,1761454313,15171.288630389994,167.79953439000383,50707.008896160005 2025-10-26,04:51:55.000,299,11066919,-795,0,1761454314,15171.302103009999,167.79953439000383,50706.939024960004 2025-10-26,04:51:56.000,299,11066613,-795,0,1761454315,15171.288630389994,167.8206817800019,50706.90408936001 2025-10-26,04:51:57.000,299,11066831,-795,0,1761454316,15171.27515776999,167.79953439000383,50706.83421816001 2025-10-26,04:51:58.000,299,11066715,-795,0,1761454317,15171.302103009999,167.77133786999912,50706.83421816001 2025-10-26,04:51:59.000,299,11066739,-795,0,1761454318,15171.214530979989,167.68674830999953,50706.86216664001 2025-10-26,04:52:00.000,299,11067008,-715,0,1761454319,15171.180849429998,167.71494483000424,50706.80626968 2025-10-26,04:52:01.000,299,11066976,-795,0,1761454320,15171.31557562999,167.9052713400015,50706.95299920001 2025-10-26,04:52:02.000,299,11066767,-795,0,1761454321,15171.261685149999,167.81363265000255,50706.90408936001 2025-10-26,04:52:03.000,299,11066890,-795,0,1761454322,15171.302103009999,167.8841239500034,50706.93203784001 2025-10-26,04:52:04.000,299,11066870,-795,0,1761454323,15171.29536669999,167.8065835200032,50706.939024960004 2025-10-26,04:52:05.000,299,11066770,-795,0,1761454324,15171.302103009999,167.73609222000232,50706.87614088 2025-10-26,04:52:06.000,299,11066773,-795,0,1761454325,15171.369466109994,167.84887829999934,50706.95299920001 2025-10-26,04:52:07.000,299,11066729,-795,0,1761454326,15171.322311939999,167.87707482000405,50706.911076480006 2025-10-26,04:52:08.000,299,11066750,-795,0,1761454327,15171.409883969995,167.76428873999976,50707.09972872001 2025-10-26,04:52:09.000,299,11066819,-795,0,1761454328,15171.389675039994,167.83478004000062,50706.92505072 2025-10-26,04:52:10.000,299,11066788,-795,0,1761454329,15171.35599348999,167.8841239500034,50706.88312800001 2025-10-26,04:52:11.000,299,11066897,-795,0,1761454330,15171.35599348999,167.6726500500008,50706.86915376 2025-10-26,04:52:12.000,299,11066996,-795,0,1761454331,15171.38293873,167.8700256900047,50706.911076480006 2025-10-26,04:52:13.000,299,11066908,-795,0,1761454332,15171.38293873,167.8206817800019,50707.008896160005 2025-10-26,04:52:14.000,299,11066813,-795,0,1761454333,15171.308839319994,167.86297655999806,50707.078767360006 2025-10-26,04:52:15.000,299,11066764,-795,0,1761454334,15171.369466109994,167.71494483000424,50707.03684464 2025-10-26,04:52:16.000,299,11066706,-795,0,1761454335,15171.308839319994,167.79953439000383,50707.12069008001 2025-10-26,04:52:17.000,299,11066708,-795,0,1761454336,15171.254948839989,167.8559274299987,50706.96697344 2025-10-26,04:52:18.000,299,11066767,-795,0,1761454337,15171.369466109994,167.98986090000108,50706.87614088 2025-10-26,04:52:19.000,299,11066875,-795,0,1761454338,15171.329048249994,167.94756611999765,50706.92505072 2025-10-26,04:52:20.000,299,11066917,-795,0,1761454339,15171.35599348999,167.91232047000085,50707.06479312 2025-10-26,04:52:21.000,299,11066893,-795,0,1761454340,15171.409883969995,167.77838699999847,50706.94601208 2025-10-26,04:52:22.000,299,11066804,-795,0,1761454341,15171.39641134999,167.86297655999806,50706.98094768001 2025-10-26,04:52:23.000,299,11066650,-795,0,1761454342,15171.349257179994,167.89822221000213,50707.03684464 2025-10-26,04:52:24.000,299,11066995,-795,0,1761454343,15171.27515776999,167.95461525000428,50707.02985752001 2025-10-26,04:52:25.000,299,11066853,-795,0,1761454344,15171.45703813999,167.87707482000405,50707.106715840004 2025-10-26,04:52:26.000,299,11066907,-795,0,1761454345,15171.46377445,167.8206817800019,50707.00190904001 2025-10-26,04:52:27.000,299,11066914,-795,0,1761454346,15171.35599348999,167.94756611999765,50707.008896160005 2025-10-26,04:52:28.000,299,11066661,-795,0,1761454347,15171.409883969995,167.95461525000428,50707.09972872001 2025-10-26,04:52:29.000,299,11066931,-795,0,1761454348,15171.46377445,167.87707482000405,50706.93203784001 2025-10-26,04:52:30.000,299,11066880,-795,0,1761454349,15171.41662027999,167.91232047000085,50707.08575448 2025-10-26,04:52:31.000,299,11066960,-795,0,1761454350,15171.349257179994,167.9052713400015,50707.106715840004 2025-10-26,04:52:32.000,299,11066752,-795,0,1761454351,15171.31557562999,167.8559274299987,50706.99492192 2025-10-26,04:52:33.000,299,11066561,-795,0,1761454352,15171.39641134999,167.97576264000236,50706.98094768001 2025-10-26,04:52:34.000,299,11066979,-795,0,1761454353,15171.470510759995,168.04625394000323,50707.12069008001 2025-10-26,04:52:35.000,299,11066771,-795,0,1761454354,15171.47724706999,167.89822221000213,50707.01588328 2025-10-26,04:52:36.000,299,11067044,-795,0,1761454355,15171.37620241999,167.84887829999934,50707.07178024001 2025-10-26,04:52:37.000,299,11066867,-795,0,1761454356,15171.31557562999,167.9193696000002,50707.057806000004 2025-10-26,04:52:38.000,299,11066650,-795,0,1761454357,15171.322311939999,167.92641872999957,50707.07178024001 2025-10-26,04:52:39.000,299,11066596,-795,0,1761454358,15171.349257179994,168.03920481000387,50707.05081888001 2025-10-26,04:52:40.000,299,11066675,-795,0,1761454359,15171.35599348999,167.8700256900047,50706.9879348 2025-10-26,04:52:41.000,299,11067070,-795,0,1761454360,15171.44356552,167.95461525000428,50706.98094768001 2025-10-26,04:52:42.000,299,11066826,-795,0,1761454361,15171.33578455999,167.8700256900047,50706.99492192 2025-10-26,04:52:43.000,299,11066798,-795,0,1761454362,15171.37620241999,168.0321556800045,50707.02985752001 2025-10-26,04:52:44.000,299,11066808,-795,0,1761454363,15171.40314766,167.98986090000108,50707.008896160005 2025-10-26,04:52:45.000,299,11066854,-795,0,1761454364,15171.37620241999,167.8841239500034,50707.11370296 2025-10-26,04:52:46.000,299,11066593,-795,0,1761454365,15171.369466109994,167.8559274299987,50707.06479312 2025-10-26,04:52:47.000,299,11066810,-795,0,1761454366,15171.45703813999,167.9052713400015,50707.00190904001 2025-10-26,04:52:48.000,299,11066775,-795,0,1761454367,15171.35599348999,167.92641872999957,50707.176587040005 2025-10-26,04:52:49.000,299,11066620,-795,0,1761454368,15171.39641134999,168.06035220000194,50707.06479312 2025-10-26,04:52:50.000,299,11066999,-795,0,1761454369,15171.40314766,167.93346785999893,50706.93203784001 2025-10-26,04:52:51.000,299,11067007,-795,0,1761454370,15171.349257179994,167.93346785999893,50707.03684464 2025-10-26,04:52:52.000,299,11066758,-795,0,1761454371,15171.38293873,167.97576264000236,50707.21152264 2025-10-26,04:52:53.000,299,11066729,-795,0,1761454372,15171.43682920999,167.98986090000108,50707.13466432 2025-10-26,04:52:54.000,299,11066854,-795,0,1761454373,15171.37620241999,167.9193696000002,50707.13466432 2025-10-26,04:52:55.000,299,11066767,-795,0,1761454374,15171.34252087,167.9193696000002,50707.15562568 2025-10-26,04:52:56.000,299,11066767,-795,0,1761454375,15171.34252087,167.968713510003,50707.00190904001 2025-10-26,04:52:57.000,299,11066660,-795,0,1761454376,15171.38293873,167.98281177000172,50707.09972872001 2025-10-26,04:52:58.000,299,11066717,-795,0,1761454377,15171.29536669999,167.89822221000213,50707.03684464 2025-10-26,04:52:59.000,299,11066926,-795,0,1761454378,15171.234739909989,167.98986090000108,50707.05081888001 2025-10-26,04:53:00.000,299,11066871,-795,0,1761454379,15171.29536669999,167.83478004000062,50706.9879348 2025-10-26,04:53:01.000,299,11066829,-795,0,1761454380,15171.302103009999,167.91232047000085,50706.94601208 2025-10-26,04:53:02.000,299,11066837,-795,0,1761454381,15171.27515776999,167.95461525000428,50707.0228704 2025-10-26,04:53:03.000,299,11066612,-795,0,1761454382,15171.322311939999,168.07445046000066,50707.12069008001 2025-10-26,04:53:04.000,299,11066696,-795,0,1761454383,15171.268421459994,168.0039591599998,50707.02985752001 2025-10-26,04:53:05.000,299,11066954,-795,0,1761454384,15171.322311939999,167.92641872999957,50707.008896160005 2025-10-26,04:53:06.000,299,11066817,-795,0,1761454385,15171.268421459994,167.968713510003,50706.959986320006 2025-10-26,04:53:07.000,299,11066937,-795,0,1761454386,15171.207794669994,167.99691003000044,50706.93203784001 2025-10-26,04:53:08.000,299,11066730,-795,0,1761454387,15171.268421459994,167.98281177000172,50706.9180636 2025-10-26,04:53:09.000,299,11066710,-795,0,1761454388,15171.221267289999,168.0674013300013,50706.90408936001 2025-10-26,04:53:10.000,299,11066785,-755,0,1761454389,15171.201058359999,167.99691003000044,50707.04383176 2025-10-26,04:53:11.000,299,11066904,-795,0,1761454390,15171.268421459994,168.15904002000025,50706.9879348 2025-10-26,04:53:12.000,299,11066935,-795,0,1761454391,15171.221267289999,168.20133480000368,50707.0228704 2025-10-26,04:53:13.000,299,11067002,-795,0,1761454392,15171.29536669999,167.92641872999957,50706.93203784001 2025-10-26,04:53:14.000,299,11066930,-795,0,1761454393,15171.248212529994,168.08854871999938,50707.057806000004 2025-10-26,04:53:15.000,299,11066714,-795,0,1761454394,15171.133695259989,168.08149959000002,50707.0228704 2025-10-26,04:53:16.000,299,11066935,-795,0,1761454395,15171.228003599994,168.1167452400041,50706.75037272 2025-10-26,04:53:17.000,299,11067110,-795,0,1761454396,15171.248212529994,168.1519908900009,50706.86915376 2025-10-26,04:53:18.000,299,11066828,-795,0,1761454397,15171.261685149999,168.0039591599998,50706.96697344 2025-10-26,04:53:19.000,299,11066972,-795,0,1761454398,15171.214530979989,168.04625394000323,50706.98094768001 2025-10-26,04:53:20.000,299,11067040,-795,0,1761454399,15171.207794669994,168.33526826999878,50706.890115120004 2025-10-26,04:53:21.000,299,11067008,-795,0,1761454400,15171.241476219999,168.29297349000262,50706.87614088 2025-10-26,04:53:22.000,299,11067027,-795,0,1761454401,15171.180849429998,167.94756611999765,50707.1626128 2025-10-26,04:53:23.000,299,11066906,-795,0,1761454402,15171.228003599994,168.10969611000473,50706.890115120004 2025-10-26,04:53:24.000,299,11066885,-795,0,1761454403,15171.241476219999,168.0321556800045,50707.03684464 2025-10-26,04:53:25.000,299,11066807,-795,0,1761454404,15171.268421459994,168.12379437000345,50706.9879348 2025-10-26,04:53:26.000,299,11066700,-795,0,1761454405,15171.201058359999,168.20133480000368,50707.14863856001 2025-10-26,04:53:27.000,299,11066963,-795,0,1761454406,15171.180849429998,168.30002262000198,50707.06479312 2025-10-26,04:53:28.000,299,11066811,-795,0,1761454407,15171.201058359999,168.15904002000025,50707.057806000004 2025-10-26,04:53:29.000,299,11066798,-795,0,1761454408,15171.248212529994,168.30707175000134,50707.106715840004 2025-10-26,04:53:30.000,299,11067002,-795,0,1761454409,15171.160640499998,168.14494176000153,50707.0228704 2025-10-26,04:53:31.000,299,11066905,-795,0,1761454410,15171.281894079999,168.1026469799981,50706.911076480006 2025-10-26,04:53:32.000,299,11066798,-795,0,1761454411,15171.093277399988,168.29297349000262,50706.96697344 2025-10-26,04:53:33.000,299,11066822,-795,0,1761454412,15171.106750019993,168.24362957999983,50707.057806000004 2025-10-26,04:53:34.000,299,11066700,-795,0,1761454413,15171.167376809994,168.30002262000198,50706.86216664001 2025-10-26,04:53:35.000,299,11067030,-795,0,1761454414,15171.214530979989,168.28592436000326,50706.9879348 2025-10-26,04:53:36.000,299,11066888,-795,0,1761454415,15171.133695259989,168.22953132000112,50707.12069008001 2025-10-26,04:53:37.000,299,11066945,-795,0,1761454416,15171.281894079999,168.22953132000112,50706.92505072 2025-10-26,04:53:38.000,299,11066936,-795,0,1761454417,15171.241476219999,168.18723653999768,50706.9879348 2025-10-26,04:53:39.000,299,11066928,-795,0,1761454418,15171.153904189989,168.27182610000455,50706.95299920001 2025-10-26,04:53:40.000,299,11066925,-795,0,1761454419,15171.153904189989,168.22248219000176,50707.05081888001 2025-10-26,04:53:41.000,299,11066709,-795,0,1761454420,15171.133695259989,168.2506787099992,50707.008896160005 2025-10-26,04:53:42.000,299,11066669,-795,0,1761454421,15171.234739909989,168.20838393000304,50706.95299920001 2025-10-26,04:53:43.000,299,11066933,-795,0,1761454422,15171.234739909989,168.25772783999855,50707.12069008001 2025-10-26,04:53:44.000,299,11066792,-795,0,1761454423,15171.093277399988,168.29297349000262,50706.89710224 2025-10-26,04:53:45.000,299,11066765,-795,0,1761454424,15171.133695259989,168.17313827999897,50707.05081888001 2025-10-26,04:53:46.000,299,11066737,-795,0,1761454425,15171.153904189989,168.34231739999814,50707.01588328 2025-10-26,04:53:47.000,299,11066802,-795,0,1761454426,15171.100013709998,168.30002262000198,50707.01588328 2025-10-26,04:53:48.000,299,11066799,-795,0,1761454427,15171.126958949993,168.43395609000436,50706.959986320006 2025-10-26,04:53:49.000,299,11066915,-795,0,1761454428,15171.133695259989,168.3141208800007,50707.00190904001 2025-10-26,04:53:50.000,299,11066916,-795,0,1761454429,15171.093277399988,168.23658045000047,50706.959986320006 2025-10-26,04:53:51.000,299,11066804,-795,0,1761454430,15171.100013709998,168.40575956999965,50706.8481924 2025-10-26,04:53:52.000,299,11066580,-795,0,1761454431,15171.221267289999,168.30707175000134,50706.959986320006 2025-10-26,04:53:53.000,299,11066649,-795,0,1761454432,15171.207794669994,168.53969304000202,50706.911076480006 2025-10-26,04:53:54.000,299,11066776,-795,0,1761454433,15171.079804779998,168.32821913999942,50706.89710224 2025-10-26,04:53:55.000,299,11066960,-795,0,1761454434,15171.140431569998,168.44100522000372,50706.9879348 2025-10-26,04:53:56.000,299,11066908,-795,0,1761454435,15171.059595849998,168.28592436000326,50707.09972872001 2025-10-26,04:53:57.000,299,11067006,-795,0,1761454436,15171.032650609988,168.3775630500022,50706.911076480006 2025-10-26,04:53:58.000,299,11066773,-795,0,1761454437,15171.073068469988,168.49034912999923,50706.8481924 2025-10-26,04:53:59.000,299,11066956,-795,0,1761454438,15171.086541089993,168.35641566000413,50706.959986320006 2025-10-26,04:54:00.000,299,11066908,-795,0,1761454439,15171.059595849998,168.27182610000455,50706.88312800001 2025-10-26,04:54:01.000,299,11066850,-795,0,1761454440,15171.153904189989,168.37051392000285,50706.95299920001 2025-10-26,04:54:02.000,299,11066931,-795,0,1761454441,15171.174113119989,168.3634647900035,50706.92505072 2025-10-26,04:54:03.000,299,11066964,-755,0,1761454442,15171.120222639998,168.4621526100018,50707.08575448 2025-10-26,04:54:04.000,299,11066846,-795,0,1761454443,15171.254948839989,168.3775630500022,50706.93203784001 2025-10-26,04:54:05.000,299,11066768,-795,0,1761454444,15171.153904189989,168.3775630500022,50706.92505072 2025-10-26,04:54:06.000,299,11066631,-795,0,1761454445,15171.214530979989,168.4621526100018,50707.01588328 2025-10-26,04:54:07.000,299,11066791,-795,0,1761454446,15171.180849429998,168.44100522000372,50706.911076480006 2025-10-26,04:54:08.000,299,11066935,-795,0,1761454447,15171.100013709998,168.43395609000436,50706.95299920001 2025-10-26,04:54:09.000,299,11066919,-795,0,1761454448,15171.106750019993,168.43395609000436,50707.05081888001 2025-10-26,04:54:10.000,299,11066763,-795,0,1761454449,15171.167376809994,168.45510348000244,50707.15562568 2025-10-26,04:54:11.000,299,11066833,-795,0,1761454450,15171.079804779998,168.45510348000244,50707.0927416 2025-10-26,04:54:12.000,299,11066884,-795,0,1761454451,15171.194322049989,168.40575956999965,50707.0927416 2025-10-26,04:54:13.000,299,11066742,-795,0,1761454452,15171.221267289999,168.3775630500022,50707.04383176 2025-10-26,04:54:14.000,299,11067002,-795,0,1761454453,15171.207794669994,168.3775630500022,50706.95299920001 2025-10-26,04:54:15.000,299,11066695,-795,0,1761454454,15171.120222639998,168.50444738999795,50707.127677200006 2025-10-26,04:54:16.000,299,11066805,-795,0,1761454455,15171.228003599994,168.46920174000115,50707.008896160005 2025-10-26,04:54:17.000,299,11066782,-795,0,1761454456,15171.174113119989,168.38461218000157,50706.93203784001 2025-10-26,04:54:18.000,299,11066813,-795,0,1761454457,15171.207794669994,168.43395609000436,50707.057806000004 2025-10-26,04:54:19.000,299,11066964,-795,0,1761454458,15171.187585739994,168.39166131000093,50707.008896160005 2025-10-26,04:54:20.000,299,11066848,-795,0,1761454459,15171.093277399988,168.41985782999836,50706.93203784001 2025-10-26,04:54:21.000,299,11066873,-795,0,1761454460,15171.160640499998,168.4973982599986,50706.959986320006 2025-10-26,04:54:22.000,299,11066926,-795,0,1761454461,15171.180849429998,168.44100522000372,50707.008896160005 2025-10-26,04:54:23.000,299,11066887,-795,0,1761454462,15171.126958949993,168.4973982599986,50707.01588328 2025-10-26,04:54:24.000,299,11066785,-795,0,1761454463,15171.147167879994,168.37051392000285,50707.078767360006 2025-10-26,04:54:25.000,299,11066934,-795,0,1761454464,15171.133695259989,168.51149652000458,50706.96697344 2025-10-26,04:54:26.000,299,11066932,-795,0,1761454465,15171.059595849998,168.3775630500022,50706.939024960004 2025-10-26,04:54:27.000,299,11066905,-795,0,1761454466,15171.113486329989,168.44805435000308,50706.97396056 2025-10-26,04:54:28.000,299,11066947,-795,0,1761454467,15171.174113119989,168.38461218000157,50706.939024960004 2025-10-26,04:54:29.000,299,11066917,-795,0,1761454468,15171.126958949993,168.44805435000308,50706.9879348 2025-10-26,04:54:30.000,299,11066696,-795,0,1761454469,15171.113486329989,168.4762508700005,50706.959986320006 2025-10-26,04:54:31.000,299,11066948,-795,0,1761454470,15171.228003599994,168.4621526100018,50707.03684464 2025-10-26,04:54:32.000,299,11066675,-795,0,1761454471,15171.133695259989,168.5255947800033,50706.792295440006 2025-10-26,04:54:33.000,299,11066705,-795,0,1761454472,15171.167376809994,168.4762508700005,50706.841205280005 2025-10-26,04:54:34.000,299,11067167,-795,0,1761454473,15171.147167879994,168.44805435000308,50706.87614088 2025-10-26,04:54:35.000,299,11066927,-795,0,1761454474,15171.019177989998,168.44100522000372,50707.008896160005 2025-10-26,04:54:36.000,299,11066961,-795,0,1761454475,15171.106750019993,168.5255947800033,50707.01588328 2025-10-26,04:54:37.000,299,11066742,-795,0,1761454476,15171.039386919998,168.48329999999987,50707.01588328 2025-10-26,04:54:38.000,299,11066928,-795,0,1761454477,15171.086541089993,168.42690695999772,50706.93203784001 2025-10-26,04:54:39.000,299,11066931,-795,0,1761454478,15171.100013709998,168.35641566000413,50706.87614088 2025-10-26,04:54:40.000,299,11066801,-795,0,1761454479,15171.032650609988,168.46920174000115,50706.97396056 2025-10-26,04:54:41.000,299,11066817,-795,0,1761454480,15171.066332159993,168.43395609000436,50707.008896160005 2025-10-26,04:54:42.000,299,11066712,-795,0,1761454481,15171.019177989998,168.40575956999965,50707.04383176 2025-10-26,04:54:43.000,299,11066871,-795,0,1761454482,15171.086541089993,168.3987104400003,50706.87614088 2025-10-26,04:54:44.000,299,11066881,-795,0,1761454483,15170.985496439993,168.44100522000372,50706.81325680001 2025-10-26,04:54:45.000,299,11066939,-795,0,1761454484,15171.059595849998,168.33526826999878,50706.9879348 2025-10-26,04:54:46.000,299,11066828,-795,0,1761454485,15171.126958949993,168.39166131000093,50706.959986320006 2025-10-26,04:54:47.000,299,11066891,-795,0,1761454486,15171.079804779998,168.37051392000285,50707.008896160005 2025-10-26,04:54:48.000,299,11066845,-795,0,1761454487,15171.073068469988,168.43395609000436,50707.01588328 2025-10-26,04:54:49.000,299,11066842,-795,0,1761454488,15171.066332159993,168.39166131000093,50707.02985752001 2025-10-26,04:54:50.000,299,11066820,-795,0,1761454489,15171.106750019993,168.54674217000138,50707.21152264 2025-10-26,04:54:51.000,299,11066836,-795,0,1761454490,15170.978760129998,168.3634647900035,50707.127677200006 2025-10-26,04:54:52.000,299,11066668,-795,0,1761454491,15171.093277399988,168.41985782999836,50707.01588328 2025-10-26,04:54:53.000,299,11067018,-795,0,1761454492,15171.046123229993,168.34231739999814,50706.959986320006 2025-10-26,04:54:54.000,299,11066773,-795,0,1761454493,15171.005705369993,168.42690695999772,50707.00190904001 2025-10-26,04:54:55.000,299,11066980,-795,0,1761454494,15170.998969059998,168.3987104400003,50707.00190904001 2025-10-26,04:54:56.000,299,11066849,-795,0,1761454495,15171.019177989998,168.43395609000436,50706.9879348 2025-10-26,04:54:57.000,299,11066767,-795,0,1761454496,15171.052859539988,168.38461218000157,50706.9180636 2025-10-26,04:54:58.000,299,11066916,-795,0,1761454497,15170.904660719993,168.40575956999965,50707.00190904001 2025-10-26,04:54:59.000,299,11066815,-795,0,1761454498,15170.897924409997,168.46920174000115,50706.92505072 2025-10-26,04:55:00.000,299,11066924,-795,0,1761454499,15170.945078579993,168.44805435000308,50706.89710224 2025-10-26,04:55:01.000,299,11066799,-795,0,1761454500,15170.998969059998,168.34936653000477,50706.86915376 2025-10-26,04:55:02.000,299,11066784,-795,0,1761454501,15171.012441679988,168.3987104400003,50706.8481924 2025-10-26,04:55:03.000,299,11066973,-795,0,1761454502,15170.992232749988,168.33526826999878,50706.97396056 2025-10-26,04:55:04.000,299,11066829,-795,0,1761454503,15170.951814890002,168.38461218000157,50706.911076480006 2025-10-26,04:55:05.000,299,11066831,-795,0,1761454504,15171.039386919998,168.38461218000157,50706.89710224 2025-10-26,04:55:06.000,299,11066761,-795,0,1761454505,15171.019177989998,168.44100522000372,50706.96697344 2025-10-26,04:55:07.000,299,11066694,-795,0,1761454506,15170.958551199998,168.34231739999814,50706.98094768001 2025-10-26,04:55:08.000,299,11066723,-755,0,1761454507,15171.012441679988,168.38461218000157,50706.83421816001 2025-10-26,04:55:09.000,299,11067017,-795,0,1761454508,15171.059595849998,168.3634647900035,50706.89710224 2025-10-26,04:55:10.000,299,11066846,-795,0,1761454509,15170.978760129998,168.37051392000285,50706.98094768001 2025-10-26,04:55:11.000,299,11066742,-795,0,1761454510,15170.958551199998,168.3987104400003,50706.911076480006 2025-10-26,04:55:12.000,299,11066687,-795,0,1761454511,15170.951814890002,168.34231739999814,50706.890115120004 2025-10-26,04:55:13.000,299,11066889,-795,0,1761454512,15170.918133339997,168.40575956999965,50706.959986320006 2025-10-26,04:55:14.000,299,11066839,-795,0,1761454513,15170.870979170002,168.39166131000093,50706.86915376 2025-10-26,04:55:15.000,299,11066820,-795,0,1761454514,15170.891188100002,168.3634647900035,50706.92505072 2025-10-26,04:55:16.000,299,11066663,-795,0,1761454515,15170.857506549997,168.29297349000262,50706.8481924 2025-10-26,04:55:17.000,299,11066747,-795,0,1761454516,15171.025914299993,168.33526826999878,50707.03684464 2025-10-26,04:55:18.000,299,11066873,-795,0,1761454517,15170.857506549997,168.44100522000372,50706.9180636 2025-10-26,04:55:19.000,299,11066812,-795,0,1761454518,15170.911397030002,168.2788752300039,50706.890115120004 2025-10-26,04:55:20.000,299,11066793,-795,0,1761454519,15170.877715479997,168.38461218000157,50706.8481924 2025-10-26,04:55:21.000,299,11066838,-795,0,1761454520,15171.012441679988,168.3141208800007,50706.98094768001 2025-10-26,04:55:22.000,299,11066919,-795,0,1761454521,15170.931605960002,168.33526826999878,50706.86216664001 2025-10-26,04:55:23.000,299,11066920,-795,0,1761454522,15170.891188100002,168.3634647900035,50706.97396056 2025-10-26,04:55:24.000,299,11066879,-795,0,1761454523,15170.870979170002,168.32821913999942,50706.939024960004 2025-10-26,04:55:25.000,299,11066769,-795,0,1761454524,15170.918133339997,168.412808699999,50707.03684464 2025-10-26,04:55:26.000,299,11066807,-635,0,1761454525,15170.918133339997,168.2154330600024,50706.93203784001 2025-10-26,04:55:27.000,299,11066831,-795,0,1761454526,15170.884451789992,168.37051392000285,50706.9180636 2025-10-26,04:55:28.000,299,11066746,-795,0,1761454527,15170.897924409997,168.42690695999772,50706.959986320006 2025-10-26,04:55:29.000,299,11066850,-795,0,1761454528,15170.958551199998,168.30707175000134,50706.9180636 2025-10-26,04:55:30.000,299,11066911,-795,0,1761454529,15170.904660719993,168.3634647900035,50706.93203784001 2025-10-26,04:55:31.000,299,11066954,-795,0,1761454530,15170.998969059998,168.3987104400003,50706.90408936001 2025-10-26,04:55:32.000,299,11066814,-795,0,1761454531,15171.059595849998,168.39166131000093,50706.890115120004 2025-10-26,04:55:33.000,299,11066823,-795,0,1761454532,15170.992232749988,168.35641566000413,50706.90408936001 2025-10-26,04:55:34.000,299,11066811,-795,0,1761454533,15171.005705369993,168.24362957999983,50706.82723104 2025-10-26,04:55:35.000,299,11066729,-795,0,1761454534,15170.945078579993,168.50444738999795,50706.85517952 2025-10-26,04:55:36.000,299,11066878,-795,0,1761454535,15170.965287509993,168.35641566000413,50706.841205280005 2025-10-26,04:55:37.000,299,11066869,-795,0,1761454536,15170.945078579993,168.35641566000413,50706.9180636 2025-10-26,04:55:38.000,299,11066966,-795,0,1761454537,15170.965287509993,168.2154330600024,50706.95299920001 2025-10-26,04:55:39.000,299,11066884,-795,0,1761454538,15171.012441679988,168.2647769699979,50706.82723104 2025-10-26,04:55:40.000,299,11067043,-795,0,1761454539,15170.985496439993,168.3634647900035,50706.890115120004 2025-10-26,04:55:41.000,299,11066925,-795,0,1761454540,15170.978760129998,168.40575956999965,50706.86915376 2025-10-26,04:55:42.000,299,11067205,-795,0,1761454541,15170.931605960002,168.2506787099992,50706.959986320006 2025-10-26,04:55:43.000,299,11066750,-795,0,1761454542,15170.938342269998,168.30707175000134,50706.93203784001 2025-10-26,04:55:44.000,299,11066917,-795,0,1761454543,15171.005705369993,168.29297349000262,50706.75735984 2025-10-26,04:55:45.000,299,11066857,-795,0,1761454544,15170.958551199998,168.3141208800007,50706.90408936001 2025-10-26,04:55:46.000,299,11066679,-795,0,1761454545,15171.012441679988,168.24362957999983,50706.79928256 2025-10-26,04:55:47.000,299,11066978,-715,0,1761454546,15171.126958949993,168.23658045000047,50706.9180636 2025-10-26,04:55:48.000,299,11066789,-795,0,1761454547,15171.025914299993,168.24362957999983,50706.841205280005 2025-10-26,04:55:49.000,299,11066817,-795,0,1761454548,15171.086541089993,168.2788752300039,50706.75037272 2025-10-26,04:55:50.000,299,11066863,-795,0,1761454549,15171.012441679988,168.30707175000134,50706.911076480006 2025-10-26,04:55:51.000,299,11066719,-795,0,1761454550,15171.066332159993,168.1660891499996,50706.86216664001 2025-10-26,04:55:52.000,299,11066871,-795,0,1761454551,15171.046123229993,168.3987104400003,50706.93203784001 2025-10-26,04:55:53.000,299,11067070,-795,0,1761454552,15171.093277399988,168.09559784999874,50706.83421816001 2025-10-26,04:55:54.000,299,11066804,-795,0,1761454553,15171.066332159993,168.15904002000025,50706.9180636 2025-10-26,04:55:55.000,299,11066742,-795,0,1761454554,15171.133695259989,168.1308435000028,50706.939024960004 2025-10-26,04:55:56.000,299,11066897,-755,0,1761454555,15171.140431569998,168.20838393000304,50706.8481924 2025-10-26,04:55:57.000,299,11066716,-795,0,1761454556,15171.079804779998,168.27182610000455,50706.96697344 2025-10-26,04:55:58.000,299,11066839,-795,0,1761454557,15171.187585739994,168.2647769699979,50706.81325680001 2025-10-26,04:55:59.000,299,11066810,-755,0,1761454558,15171.113486329989,168.2506787099992,50706.8481924 2025-10-26,04:56:00.000,299,11066934,-795,0,1761454559,15171.140431569998,168.14494176000153,50706.70845 2025-10-26,04:56:01.000,299,11067059,-795,0,1761454560,15171.201058359999,168.23658045000047,50706.96697344 2025-10-26,04:56:02.000,299,11066941,-795,0,1761454561,15171.153904189989,168.13789263000217,50706.82723104 2025-10-26,04:56:03.000,299,11066677,-795,0,1761454562,15171.160640499998,168.19428567000432,50706.890115120004 2025-10-26,04:56:04.000,299,11066927,-795,0,1761454563,15171.214530979989,168.1660891499996,50706.85517952 2025-10-26,04:56:05.000,299,11066876,-795,0,1761454564,15171.187585739994,168.19428567000432,50706.911076480006 2025-10-26,04:56:06.000,299,11066715,-715,0,1761454565,15171.214530979989,168.18723653999768,50706.83421816001 2025-10-26,04:56:07.000,299,11066791,-795,0,1761454566,15171.201058359999,168.25772783999855,50706.86216664001 2025-10-26,04:56:08.000,299,11066866,-795,0,1761454567,15171.241476219999,168.10969611000473,50706.9879348 2025-10-26,04:56:09.000,299,11066784,-795,0,1761454568,15171.322311939999,168.23658045000047,50706.939024960004 2025-10-26,04:56:10.000,299,11066923,-795,0,1761454569,15171.248212529994,168.17313827999897,50706.78530832001 2025-10-26,04:56:11.000,299,11066815,-795,0,1761454570,15171.268421459994,168.15904002000025,50706.939024960004 2025-10-26,04:56:12.000,299,11066849,-795,0,1761454571,15171.254948839989,168.15904002000025,50706.9180636 2025-10-26,04:56:13.000,299,11066862,-795,0,1761454572,15171.268421459994,168.22248219000176,50706.86915376 2025-10-26,04:56:14.000,299,11066861,-795,0,1761454573,15171.288630389994,168.24362957999983,50706.83421816001 2025-10-26,04:56:15.000,299,11066955,-795,0,1761454574,15171.31557562999,168.19428567000432,50706.81325680001 2025-10-26,04:56:16.000,299,11066889,-795,0,1761454575,15171.27515776999,168.0674013300013,50706.911076480006 2025-10-26,04:56:17.000,299,11066951,-795,0,1761454576,15171.261685149999,168.10969611000473,50706.75735984 2025-10-26,04:56:18.000,299,11066770,-795,0,1761454577,15171.302103009999,168.18018740999833,50706.82024392 2025-10-26,04:56:19.000,299,11066839,-795,0,1761454578,15171.268421459994,168.2506787099992,50706.94601208 2025-10-26,04:56:20.000,299,11066748,-795,0,1761454579,15171.221267289999,168.1660891499996,50706.96697344 2025-10-26,04:56:21.000,299,11066794,-795,0,1761454580,15171.33578455999,168.18018740999833,50706.73639848001 2025-10-26,04:56:22.000,299,11066686,-795,0,1761454581,15171.302103009999,168.1519908900009,50706.72941136 2025-10-26,04:56:23.000,299,11066755,-675,0,1761454582,15171.261685149999,168.1026469799981,50706.8481924 2025-10-26,04:56:24.000,299,11066924,-795,0,1761454583,15171.3627298,168.1167452400041,50706.771334080004 2025-10-26,04:56:25.000,299,11066714,-795,0,1761454584,15171.3627298,168.20133480000368,50706.890115120004 2025-10-26,04:56:26.000,299,11066854,-795,0,1761454585,15171.308839319994,168.15904002000025,50706.722424240004 2025-10-26,04:56:27.000,299,11066810,-795,0,1761454586,15171.41662027999,168.18723653999768,50706.68748864 2025-10-26,04:56:28.000,299,11066923,-795,0,1761454587,15171.44356552,168.09559784999874,50706.80626968 2025-10-26,04:56:29.000,299,11066995,-795,0,1761454588,15171.47724706999,168.10969611000473,50706.75037272 2025-10-26,04:56:30.000,299,11066770,-795,0,1761454589,15171.41662027999,168.15904002000025,50706.78530832001 2025-10-26,04:56:31.000,299,11066810,-795,0,1761454590,15171.50419231,168.3141208800007,50706.75735984 2025-10-26,04:56:32.000,299,11067096,-795,0,1761454591,15171.430092899995,168.19428567000432,50706.841205280005 2025-10-26,04:56:33.000,299,11066680,-795,0,1761454592,15171.49745599999,168.2154330600024,50706.80626968 2025-10-26,04:56:34.000,299,11066771,-795,0,1761454593,15171.430092899995,168.2154330600024,50706.69447576001 2025-10-26,04:56:35.000,299,11067067,-795,0,1761454594,15171.322311939999,168.22953132000112,50706.72941136 2025-10-26,04:56:36.000,299,11066946,-795,0,1761454595,15171.470510759995,168.24362957999983,50706.575694720006 2025-10-26,04:56:37.000,299,11066866,-795,0,1761454596,15171.58502803,168.25772783999855,50706.70146288 2025-10-26,04:56:38.000,299,11066795,-795,0,1761454597,15171.409883969995,168.2506787099992,50706.70845 2025-10-26,04:56:39.000,299,11066588,-795,0,1761454598,15171.510928619995,168.2154330600024,50706.743385600006 2025-10-26,04:56:40.000,299,11066903,-795,0,1761454599,15171.470510759995,168.18018740999833,50706.673514400005 2025-10-26,04:56:41.000,299,11066916,-795,0,1761454600,15171.450301829995,168.35641566000413,50706.83421816001 2025-10-26,04:56:42.000,299,11066898,-795,0,1761454601,15171.510928619995,168.32117001000006,50706.81325680001 2025-10-26,04:56:43.000,299,11066831,-795,0,1761454602,15171.591764339995,168.34936653000477,50706.743385600006 2025-10-26,04:56:44.000,299,11066718,-795,0,1761454603,15171.58502803,168.25772783999855,50706.722424240004 2025-10-26,04:56:45.000,299,11066717,-795,0,1761454604,15171.531137549995,168.29297349000262,50706.771334080004 2025-10-26,04:56:46.000,299,11066743,-795,0,1761454605,15171.57829171999,168.27182610000455,50706.792295440006 2025-10-26,04:56:47.000,299,11066716,-795,0,1761454606,15171.591764339995,168.20838393000304,50706.58966896 2025-10-26,04:56:48.000,299,11067002,-795,0,1761454607,15171.49745599999,168.34936653000477,50706.722424240004 2025-10-26,04:56:49.000,299,11066718,-795,0,1761454608,15171.52440124,168.32117001000006,50706.58966896 2025-10-26,04:56:50.000,299,11066775,-795,0,1761454609,15171.60523696,168.35641566000413,50706.61761744001 2025-10-26,04:56:51.000,299,11066800,-795,0,1761454610,15171.571555409995,168.35641566000413,50706.554733360004 2025-10-26,04:56:52.000,299,11066926,-795,0,1761454611,15171.632182199995,168.34936653000477,50706.722424240004 2025-10-26,04:56:53.000,299,11067049,-795,0,1761454612,15171.611973269995,168.3634647900035,50706.66652728001 2025-10-26,04:56:54.000,299,11066650,-795,0,1761454613,15171.58502803,168.35641566000413,50706.743385600006 2025-10-26,04:56:55.000,299,11066733,-795,0,1761454614,15171.611973269995,168.3634647900035,50706.841205280005 2025-10-26,04:56:56.000,299,11066894,-795,0,1761454615,15171.713017919996,168.3987104400003,50706.72941136 2025-10-26,04:56:57.000,299,11066700,-795,0,1761454616,15171.5648191,168.45510348000244,50706.64556592001 2025-10-26,04:56:58.000,299,11066832,-795,0,1761454617,15171.63891850999,168.32117001000006,50706.63159168 2025-10-26,04:56:59.000,299,11067003,-795,0,1761454618,15171.5648191,168.51149652000458,50706.75037272 2025-10-26,04:57:00.000,299,11066807,-795,0,1761454619,15171.69954529999,168.34231739999814,50706.86216664001 2025-10-26,04:57:01.000,299,11066831,-795,0,1761454620,15171.719754229991,168.5255947800033,50706.743385600006 2025-10-26,04:57:02.000,299,11066699,-795,0,1761454621,15171.67933636999,168.44805435000308,50706.86216664001 2025-10-26,04:57:03.000,299,11066884,-795,0,1761454622,15171.719754229991,168.58198781999818,50706.68748864 2025-10-26,04:57:04.000,299,11066709,-795,0,1761454623,15171.753435779996,168.4621526100018,50706.79928256 2025-10-26,04:57:05.000,299,11067085,-795,0,1761454624,15171.733226849996,168.57493868999882,50706.743385600006 2025-10-26,04:57:06.000,299,11066901,-795,0,1761454625,15171.834271499996,168.45510348000244,50706.56870760001 2025-10-26,04:57:07.000,299,11066797,-795,0,1761454626,15171.739963159991,168.53969304000202,50706.65954016 2025-10-26,04:57:08.000,299,11066827,-795,0,1761454627,15171.60523696,168.57493868999882,50706.85517952 2025-10-26,04:57:09.000,299,11066940,-795,0,1761454628,15171.733226849996,168.4621526100018,50706.79928256 2025-10-26,04:57:10.000,299,11066818,-795,0,1761454629,15171.69954529999,168.46920174000115,50706.69447576001 2025-10-26,04:57:11.000,299,11066797,-795,0,1761454630,15171.713017919996,168.44100522000372,50706.722424240004 2025-10-26,04:57:12.000,299,11066833,-795,0,1761454631,15171.713017919996,168.6242826000016,50706.75037272 2025-10-26,04:57:13.000,299,11067017,-795,0,1761454632,15171.787117330001,168.5255947800033,50706.70146288 2025-10-26,04:57:14.000,299,11066858,-795,0,1761454633,15171.760172089991,168.42690695999772,50706.85517952 2025-10-26,04:57:15.000,299,11066657,-795,0,1761454634,15171.719754229991,168.53264391000266,50706.88312800001 2025-10-26,04:57:16.000,299,11066631,-795,0,1761454635,15171.74669947,168.40575956999965,50706.76434696001 2025-10-26,04:57:17.000,299,11066986,-795,0,1761454636,15171.7669084,168.35641566000413,50706.87614088 2025-10-26,04:57:18.000,299,11066822,-795,0,1761454637,15171.733226849996,168.33526826999878,50706.86216664001 2025-10-26,04:57:19.000,299,11067035,-795,0,1761454638,15171.800589949991,168.412808699999,50707.0228704 2025-10-26,04:57:20.000,299,11066884,-795,0,1761454639,15171.874689359996,168.39166131000093,50706.841205280005 2025-10-26,04:57:21.000,299,11066892,-795,0,1761454640,15171.861216739992,168.38461218000157,50706.85517952 2025-10-26,04:57:22.000,299,11066881,-795,0,1761454641,15171.908370910001,168.48329999999987,50706.81325680001 2025-10-26,04:57:23.000,299,11066890,-795,0,1761454642,15171.827535190001,168.34231739999814,50706.82723104 2025-10-26,04:57:24.000,299,11066973,-795,0,1761454643,15171.814062569996,168.40575956999965,50706.86915376 2025-10-26,04:57:25.000,299,11066703,-795,0,1761454644,15171.841007809991,168.33526826999878,50706.87614088 2025-10-26,04:57:26.000,299,11067072,-795,0,1761454645,15171.881425669992,168.20838393000304,50706.94601208 2025-10-26,04:57:27.000,299,11067066,-795,0,1761454646,15171.820798879991,168.30707175000134,50706.771334080004 2025-10-26,04:57:28.000,299,11066768,-795,0,1761454647,15172.036360799997,168.29297349000262,50706.841205280005 2025-10-26,04:57:29.000,299,11066852,-795,0,1761454648,15171.814062569996,168.20133480000368,50706.93203784001 2025-10-26,04:57:30.000,299,11066822,-795,0,1761454649,15171.874689359996,168.19428567000432,50706.86915376 2025-10-26,04:57:31.000,299,11066840,-795,0,1761454650,15171.894898289996,168.22248219000176,50706.890115120004 2025-10-26,04:57:32.000,299,11066759,-795,0,1761454651,15171.888161980001,168.2154330600024,50706.94601208 2025-10-26,04:57:33.000,299,11066737,-795,0,1761454652,15171.921843529992,168.1026469799981,50706.86915376 2025-10-26,04:57:34.000,299,11066789,-795,0,1761454653,15171.989206630002,168.0321556800045,50707.008896160005 2025-10-26,04:57:35.000,299,11066975,-795,0,1761454654,15172.043097109992,168.17313827999897,50706.93203784001 2025-10-26,04:57:36.000,299,11066996,-795,0,1761454655,15171.995942939997,168.0674013300013,50707.06479312 2025-10-26,04:57:37.000,299,11066898,-795,0,1761454656,15171.955525079997,168.01100828999915,50706.97396056 2025-10-26,04:57:38.000,299,11066987,-795,0,1761454657,15172.022888179992,168.06035220000194,50706.8481924 2025-10-26,04:57:39.000,299,11066819,-795,0,1761454658,15171.921843529992,167.93346785999893,50706.75735984 2025-10-26,04:57:40.000,299,11066820,-795,0,1761454659,15172.036360799997,167.968713510003,50706.80626968 2025-10-26,04:57:41.000,299,11066732,-795,0,1761454660,15171.901634599992,167.9405169899983,50706.939024960004 2025-10-26,04:57:42.000,299,11066911,-795,0,1761454661,15171.935316149997,167.84182916999998,50706.841205280005 2025-10-26,04:57:43.000,299,11066734,-795,0,1761454662,15171.921843529992,167.8559274299987,50706.88312800001 2025-10-26,04:57:44.000,299,11067038,-795,0,1761454663,15171.921843529992,167.74314135000168,50706.81325680001 2025-10-26,04:57:45.000,299,11066765,-795,0,1761454664,15171.935316149997,167.78543612999783,50706.771334080004 2025-10-26,04:57:46.000,299,11066734,-795,0,1761454665,15171.989206630002,167.79953439000383,50706.86915376 2025-10-26,04:57:47.000,299,11066953,-795,0,1761454666,15171.867953050001,167.74314135000168,50706.79928256 2025-10-26,04:57:48.000,299,11066916,-795,0,1761454667,15171.935316149997,167.67969918000017,50706.76434696001 2025-10-26,04:57:49.000,299,11066834,-795,0,1761454668,15171.968997700002,167.63740440000402,50706.743385600006 2025-10-26,04:57:50.000,299,11066614,-795,0,1761454669,15171.942052459992,167.59510962000058,50706.792295440006 2025-10-26,04:57:51.000,299,11066855,-675,0,1761454670,15171.975734009997,167.5598639700038,50706.76434696001 2025-10-26,04:57:52.000,299,11066796,-795,0,1761454671,15171.921843529992,167.62330613999802,50706.93203784001 2025-10-26,04:57:53.000,299,11066722,-795,0,1761454672,15171.989206630002,167.43297963000077,50706.95299920001 2025-10-26,04:57:54.000,299,11066613,-795,0,1761454673,15172.043097109992,167.50347093000164,50706.94601208 2025-10-26,04:57:55.000,299,11066908,-795,0,1761454674,15171.942052459992,167.2990461599984,50706.96697344 2025-10-26,04:57:56.000,299,11066899,-795,0,1761454675,15171.948788770002,167.510520060001,50706.86216664001 2025-10-26,04:57:57.000,299,11066826,-795,0,1761454676,15172.049833420002,167.4752744100042,50707.057806000004 2025-10-26,04:57:58.000,299,11067002,-795,0,1761454677,15171.962261389992,167.43297963000077,50706.78530832001 2025-10-26,04:57:59.000,299,11066815,-795,0,1761454678,15171.968997700002,167.45412701999885,50706.96697344 2025-10-26,04:58:00.000,299,11066894,-795,0,1761454679,15171.894898289996,167.49642180000228,50706.81325680001 2025-10-26,04:58:01.000,299,11066812,-795,0,1761454680,15171.975734009997,167.2990461599984,50706.76434696001 2025-10-26,04:58:02.000,299,11066884,-795,0,1761454681,15171.962261389992,167.3272426800031,50706.8481924 2025-10-26,04:58:03.000,299,11066817,-795,0,1761454682,15172.002679249992,167.39068485000462,50706.82024392 2025-10-26,04:58:04.000,299,11066782,-795,0,1761454683,15172.036360799997,167.20740746999945,50706.82723104 2025-10-26,04:58:05.000,299,11066832,-795,0,1761454684,15171.982470319992,167.29199702999904,50706.792295440006 2025-10-26,04:58:06.000,299,11066817,-795,0,1761454685,15172.009415560002,167.27789877000032,50706.87614088 2025-10-26,04:58:07.000,299,11066801,-795,0,1761454686,15172.029624490002,167.24970225000288,50706.81325680001 2025-10-26,04:58:08.000,299,11066896,-795,0,1761454687,15171.989206630002,167.3272426800031,50706.80626968 2025-10-26,04:58:09.000,299,11066899,-795,0,1761454688,15171.942052459992,167.30609528999776,50706.86216664001 2025-10-26,04:58:10.000,299,11066894,-795,0,1761454689,15171.968997700002,167.30609528999776,50706.7783212 2025-10-26,04:58:11.000,299,11066838,-795,0,1761454690,15171.975734009997,167.33429181000247,50706.83421816001 2025-10-26,04:58:12.000,299,11066949,-795,0,1761454691,15171.894898289996,167.3131444200044,50706.9180636 2025-10-26,04:58:13.000,299,11066773,-795,0,1761454692,15171.948788770002,167.3272426800031,50706.94601208 2025-10-26,04:58:14.000,299,11066876,-795,0,1761454693,15171.942052459992,167.28494789999968,50706.83421816001 2025-10-26,04:58:15.000,299,11066851,-795,0,1761454694,15171.935316149997,167.28494789999968,50706.86216664001 2025-10-26,04:58:16.000,299,11066836,-795,0,1761454695,15171.942052459992,167.28494789999968,50706.841205280005 2025-10-26,04:58:17.000,299,11066786,-795,0,1761454696,15171.942052459992,167.23560399000417,50706.89710224 2025-10-26,04:58:18.000,299,11066771,-795,0,1761454697,15171.935316149997,167.25675138000224,50706.94601208 2025-10-26,04:58:19.000,299,11066871,-795,0,1761454698,15171.968997700002,167.3272426800031,50706.87614088 2025-10-26,04:58:20.000,299,11066859,-795,0,1761454699,15171.948788770002,167.24970225000288,50706.80626968 2025-10-26,04:58:21.000,299,11066776,-795,0,1761454700,15172.002679249992,167.27789877000032,50706.86216664001 2025-10-26,04:58:22.000,299,11066969,-795,0,1761454701,15171.935316149997,167.24970225000288,50706.9180636 2025-10-26,04:58:23.000,299,11066873,-795,0,1761454702,15171.982470319992,167.24265312000352,50706.86915376 2025-10-26,04:58:24.000,299,11066817,-795,0,1761454703,15171.989206630002,167.30609528999776,50706.81325680001 2025-10-26,04:58:25.000,299,11066794,-795,0,1761454704,15171.948788770002,167.3483900700012,50706.94601208 2025-10-26,04:58:26.000,299,11066805,-795,0,1761454705,15171.975734009997,167.15806356000394,50706.96697344 2025-10-26,04:58:27.000,299,11066896,-795,0,1761454706,15172.016151869997,167.35543920000055,50706.95299920001 2025-10-26,04:58:28.000,299,11066747,-795,0,1761454707,15172.029624490002,167.3272426800031,50706.96697344 2025-10-26,04:58:29.000,299,11066791,-795,0,1761454708,15172.117196519997,167.3483900700012,50706.8481924 2025-10-26,04:58:30.000,299,11066774,-795,0,1761454709,15171.982470319992,167.32019355000375,50706.8481924 2025-10-26,04:58:31.000,299,11066991,-795,0,1761454710,15172.002679249992,167.39773398000398,50706.92505072 2025-10-26,04:58:32.000,299,11066873,-795,0,1761454711,15171.995942939997,167.4259305000014,50706.83421816001 2025-10-26,04:58:33.000,299,11066758,-795,0,1761454712,15171.982470319992,167.38363571999798,50706.95299920001 2025-10-26,04:58:34.000,299,11066858,-795,0,1761454713,15172.016151869997,167.3272426800031,50706.89710224 2025-10-26,04:58:35.000,299,11066844,-795,0,1761454714,15171.921843529992,167.4259305000014,50706.86216664001 2025-10-26,04:58:36.000,299,11066909,-795,0,1761454715,15171.968997700002,167.3624883299999,50706.86915376 2025-10-26,04:58:37.000,299,11066898,-795,0,1761454716,15171.935316149997,167.3624883299999,50706.86216664001 2025-10-26,04:58:38.000,299,11066914,-795,0,1761454717,15171.982470319992,167.4118322400027,50706.92505072 2025-10-26,04:58:39.000,299,11066946,-795,0,1761454718,15172.022888179992,167.29199702999904,50706.82723104 2025-10-26,04:58:40.000,299,11066807,-795,0,1761454719,15171.820798879991,167.48232354000356,50706.841205280005 2025-10-26,04:58:41.000,299,11066786,-795,0,1761454720,15171.908370910001,167.59510962000058,50706.890115120004 2025-10-26,04:58:42.000,299,11067068,-795,0,1761454721,15172.002679249992,167.46822528000484,50706.97396056 2025-10-26,04:58:43.000,299,11066833,-795,0,1761454722,15171.894898289996,167.56691310000315,50706.89710224 2025-10-26,04:58:44.000,299,11067085,-795,0,1761454723,15171.915107219997,167.53871657999844,50706.98094768001 2025-10-26,04:58:45.000,299,11066622,-795,0,1761454724,15172.049833420002,167.58101136000187,50707.02985752001 2025-10-26,04:58:46.000,299,11066877,-795,0,1761454725,15171.935316149997,167.510520060001,50706.8481924 2025-10-26,04:58:47.000,299,11066813,-715,0,1761454726,15171.894898289996,167.55281484000443,50706.93203784001 2025-10-26,04:58:48.000,299,11066866,-795,0,1761454727,15171.942052459992,167.56691310000315,50706.87614088 2025-10-26,04:58:49.000,299,11066706,-795,0,1761454728,15171.881425669992,167.48937267000292,50707.00190904001 2025-10-26,04:58:50.000,299,11066715,-795,0,1761454729,15171.962261389992,167.5457657099978,50706.81325680001 2025-10-26,04:58:51.000,299,11066834,-795,0,1761454730,15171.881425669992,167.51756919000036,50706.81325680001 2025-10-26,04:58:52.000,299,11066807,-795,0,1761454731,15171.901634599992,167.61625700999866,50706.88312800001 2025-10-26,04:58:53.000,299,11066784,-795,0,1761454732,15171.908370910001,167.64445353000337,50707.0228704 2025-10-26,04:58:54.000,299,11066941,-795,0,1761454733,15171.975734009997,167.6937974399989,50706.97396056 2025-10-26,04:58:55.000,299,11066920,-795,0,1761454734,15171.968997700002,167.7219939600036,50706.939024960004 2025-10-26,04:58:56.000,299,11066876,-795,0,1761454735,15171.942052459992,167.70084656999825,50706.890115120004 2025-10-26,04:58:57.000,299,11066871,-795,0,1761454736,15171.908370910001,167.7219939600036,50706.83421816001 2025-10-26,04:58:58.000,299,11066775,-795,0,1761454737,15171.921843529992,167.68674830999953,50706.97396056 2025-10-26,04:58:59.000,299,11066719,-795,0,1761454738,15171.841007809991,167.72904309000296,50706.82024392 2025-10-26,04:59:00.000,299,11066792,-795,0,1761454739,15171.814062569996,167.64445353000337,50706.8481924 2025-10-26,04:59:01.000,299,11066840,-795,0,1761454740,15171.834271499996,167.77133786999912,50706.771334080004 2025-10-26,04:59:02.000,299,11066869,-795,0,1761454741,15171.787117330001,167.78543612999783,50706.89710224 2025-10-26,04:59:03.000,299,11066691,-795,0,1761454742,15171.713017919996,167.96166438000364,50706.79928256 2025-10-26,04:59:04.000,299,11066868,-795,0,1761454743,15171.847744120001,167.77133786999912,50706.83421816001 2025-10-26,04:59:05.000,299,11066968,-795,0,1761454744,15171.773644709996,167.87707482000405,50706.82723104 2025-10-26,04:59:06.000,299,11066800,-795,0,1761454745,15171.70628161,167.9052713400015,50706.939024960004 2025-10-26,04:59:07.000,299,11066930,-795,0,1761454746,15171.739963159991,167.9052713400015,50706.81325680001 2025-10-26,04:59:08.000,299,11066677,-795,0,1761454747,15171.713017919996,167.89822221000213,50706.90408936001 2025-10-26,04:59:09.000,299,11066872,-795,0,1761454748,15171.834271499996,167.89117308000277,50706.76434696001 2025-10-26,04:59:10.000,299,11066827,-795,0,1761454749,15171.807326260001,168.08149959000002,50706.96697344 2025-10-26,04:59:11.000,299,11066928,-795,0,1761454750,15171.72649054,168.0039591599998,50706.88312800001 2025-10-26,04:59:12.000,299,11066882,-795,0,1761454751,15171.760172089991,168.1167452400041,50706.7783212 2025-10-26,04:59:13.000,299,11066876,-795,0,1761454752,15171.719754229991,168.1308435000028,50706.90408936001 2025-10-26,04:59:14.000,299,11066993,-795,0,1761454753,15171.719754229991,168.17313827999897,50706.81325680001 2025-10-26,04:59:15.000,299,11066832,-795,0,1761454754,15171.72649054,168.28592436000326,50706.85517952 2025-10-26,04:59:16.000,299,11067017,-795,0,1761454755,15171.692808989996,168.2788752300039,50706.80626968 2025-10-26,04:59:17.000,299,11066945,-795,0,1761454756,15171.64565482,168.35641566000413,50706.85517952 2025-10-26,04:59:18.000,299,11066873,-795,0,1761454757,15171.719754229991,168.41985782999836,50706.86216664001 2025-10-26,04:59:19.000,299,11066937,-795,0,1761454758,15171.68607268,168.3987104400003,50706.792295440006 2025-10-26,04:59:20.000,299,11066880,-795,0,1761454759,15171.787117330001,168.57493868999882,50706.722424240004 2025-10-26,04:59:21.000,299,11066711,-795,0,1761454760,15171.67933636999,168.61723347000225,50706.85517952 2025-10-26,04:59:22.000,299,11066901,-795,0,1761454761,15171.74669947,168.75821607000398,50706.7783212 2025-10-26,04:59:23.000,299,11066935,-795,0,1761454762,15171.780381019991,168.71592129000055,50706.85517952 2025-10-26,04:59:24.000,299,11066838,-795,0,1761454763,15171.800589949991,168.86395302000165,50706.792295440006 2025-10-26,04:59:25.000,299,11066915,-795,0,1761454764,15171.713017919996,168.76526520000334,50706.7783212 2025-10-26,04:59:26.000,299,11066859,-795,0,1761454765,15171.793853639996,168.84985476000293,50706.78530832001 2025-10-26,04:59:27.000,299,11066898,-795,0,1761454766,15171.733226849996,168.82870737000485,50706.97396056 2025-10-26,04:59:28.000,299,11066871,-795,0,1761454767,15171.807326260001,168.88510040999972,50706.70146288 2025-10-26,04:59:29.000,299,11066737,-795,0,1761454768,15171.719754229991,168.88510040999972,50706.87614088 2025-10-26,04:59:30.000,299,11066795,-795,0,1761454769,15171.800589949991,168.82870737000485,50706.79928256 2025-10-26,04:59:31.000,299,11067033,-795,0,1761454770,15171.814062569996,169.03313214000082,50706.78530832001 2025-10-26,04:59:32.000,299,11066630,-715,0,1761454771,15171.874689359996,169.12477082999976,50706.83421816001 2025-10-26,04:59:33.000,299,11066920,-795,0,1761454772,15171.881425669992,169.04723039999953,50706.8481924 2025-10-26,04:59:34.000,299,11066852,-795,0,1761454773,15171.867953050001,169.1177217000004,50706.87614088 2025-10-26,04:59:35.000,299,11066872,-795,0,1761454774,15171.739963159991,169.14591821999784,50706.66652728001 2025-10-26,04:59:36.000,299,11066899,-795,0,1761454775,15171.827535190001,168.96264083999995,50706.89710224 2025-10-26,04:59:37.000,299,11067007,-795,0,1761454776,15171.847744120001,169.15296735000447,50706.82723104 2025-10-26,04:59:38.000,299,11066758,-795,0,1761454777,15171.975734009997,169.08952518000297,50706.86216664001 2025-10-26,04:59:39.000,299,11066970,-795,0,1761454778,15171.874689359996,169.10362344000168,50706.61761744001 2025-10-26,04:59:40.000,299,11067010,-795,0,1761454779,15171.834271499996,169.0683777900049,50706.72941136 2025-10-26,04:59:41.000,299,11066740,-795,0,1761454780,15171.888161980001,169.13181995999912,50706.70845 2025-10-26,04:59:42.000,299,11066795,-795,0,1761454781,15171.733226849996,169.14591821999784,50706.90408936001 2025-10-26,04:59:43.000,299,11066908,-795,0,1761454782,15171.820798879991,169.10362344000168,50706.75735984 2025-10-26,04:59:44.000,299,11066864,-795,0,1761454783,15171.820798879991,169.0683777900049,50706.82723104 2025-10-26,04:59:45.000,299,11066717,-795,0,1761454784,15171.780381019991,169.08952518000297,50706.82723104 2025-10-26,04:59:46.000,299,11066945,-795,0,1761454785,15171.753435779996,169.12477082999976,50706.9180636 2025-10-26,04:59:47.000,299,11066859,-795,0,1761454786,15171.780381019991,169.0683777900049,50706.792295440006 2025-10-26,04:59:48.000,299,11066950,-795,0,1761454787,15171.773644709996,169.04723039999953,50706.82723104 2025-10-26,04:59:49.000,299,11066881,-795,0,1761454788,15171.753435779996,168.98378822999803,50706.87614088 2025-10-26,04:59:50.000,299,11066693,-795,0,1761454789,15171.59850064999,169.13886908999848,50706.66652728001 2025-10-26,04:59:51.000,299,11067073,-795,0,1761454790,15171.531137549995,169.1177217000004,50706.841205280005 2025-10-26,04:59:52.000,299,11066729,-795,0,1761454791,15171.64565482,169.0542795299989,50706.792295440006 2025-10-26,04:59:53.000,299,11066967,-795,0,1761454792,15171.69954529999,168.99788649000402,50706.82723104 2025-10-26,04:59:54.000,299,11066928,-795,0,1761454793,15171.65912743999,169.0542795299989,50706.82024392 2025-10-26,04:59:55.000,299,11066844,-795,0,1761454794,15171.66586375,169.0824760500036,50706.86216664001 2025-10-26,04:59:56.000,299,11066743,-795,0,1761454795,15171.611973269995,168.9696899699993,50706.890115120004 2025-10-26,04:59:57.000,299,11066990,-795,0,1761454796,15171.632182199995,168.98378822999803,50706.79928256 2025-10-26,04:59:58.000,299,11067116,-795,0,1761454797,15171.692808989996,169.0683777900049,50706.841205280005 2025-10-26,04:59:59.000,299,11066890,-795,0,1761454798,15171.57829171999,169.0190338800021,50706.75735984 2025-10-26,05:00:00.000,299,11066981,-795,0,1761454799,15171.5648191,168.99083736000466,50706.82024392 2025-10-26,05:00:01.000,299,11066793,-795,0,1761454800,15171.5648191,168.98378822999803,50706.86915376 2025-10-26,05:00:02.000,299,11066894,-795,0,1761454801,15171.611973269995,169.11067257000104,50706.81325680001 2025-10-26,05:00:03.000,299,11066946,-795,0,1761454802,15171.58502803,169.1670656100032,50706.90408936001 2025-10-26,05:00:04.000,299,11066870,-795,0,1761454803,15171.54461017,169.1670656100032,50706.86915376 2025-10-26,05:00:05.000,299,11066879,-795,0,1761454804,15171.54461017,169.10362344000168,50706.88312800001 2025-10-26,05:00:06.000,299,11066801,-795,0,1761454805,15171.55808278999,169.03313214000082,50706.911076480006 2025-10-26,05:00:07.000,299,11066774,-795,0,1761454806,15171.571555409995,169.1177217000004,50706.79928256 2025-10-26,05:00:08.000,299,11066889,-795,0,1761454807,15171.44356552,169.11067257000104,50706.82024392 2025-10-26,05:00:09.000,299,11066907,-715,0,1761454808,15171.44356552,169.13181995999912,50706.90408936001 2025-10-26,05:00:10.000,299,11066854,-795,0,1761454809,15171.49745599999,169.20231126,50706.88312800001 2025-10-26,05:00:11.000,299,11066672,-795,0,1761454810,15171.43682920999,169.24460604000342,50706.792295440006 2025-10-26,05:00:12.000,299,11066817,-795,0,1761454811,15171.571555409995,169.1811638700019,50706.89710224 2025-10-26,05:00:13.000,299,11066627,-795,0,1761454812,15171.39641134999,169.30804820999765,50706.99492192 2025-10-26,05:00:14.000,299,11067029,-795,0,1761454813,15171.470510759995,169.1177217000004,50706.771334080004 2025-10-26,05:00:15.000,299,11066812,-795,0,1761454814,15171.45703813999,169.27280256000086,50706.75037272 2025-10-26,05:00:16.000,299,11066790,-795,0,1761454815,15171.47724706999,169.24460604000342,50706.82723104 2025-10-26,05:00:17.000,299,11067058,-795,0,1761454816,15171.42335659,169.27280256000086,50706.88312800001 2025-10-26,05:00:18.000,299,11066779,-795,0,1761454817,15171.54461017,169.33624473000236,50706.93203784001 2025-10-26,05:00:19.000,299,11066806,-795,0,1761454818,15171.43682920999,169.39968690000387,50706.911076480006 2025-10-26,05:00:20.000,299,11066834,-795,0,1761454819,15171.50419231,169.47017820000474,50706.97396056 2025-10-26,05:00:21.000,299,11066886,-795,0,1761454820,15171.41662027999,169.37853950999852,50707.01588328 2025-10-26,05:00:22.000,299,11066924,-795,0,1761454821,15171.409883969995,169.45607993999874,50706.959986320006 2025-10-26,05:00:23.000,299,11066649,-795,0,1761454822,15171.41662027999,169.37149037999916,50707.01588328 2025-10-26,05:00:24.000,299,11066880,-795,0,1761454823,15171.42335659,169.3926377700045,50706.97396056 2025-10-26,05:00:25.000,299,11066727,-795,0,1761454824,15171.3627298,169.45607993999874,50706.98094768001 2025-10-26,05:00:26.000,299,11066806,-795,0,1761454825,15171.329048249994,169.3926377700045,50706.99492192 2025-10-26,05:00:27.000,299,11066966,-795,0,1761454826,15171.450301829995,169.44198168000003,50707.0228704 2025-10-26,05:00:28.000,299,11066864,-795,0,1761454827,15171.38293873,169.25870430000214,50707.0228704 2025-10-26,05:00:29.000,299,11066830,-795,0,1761454828,15171.248212529994,169.32214647000364,50706.65954016 2025-10-26,05:00:30.000,299,11066911,-795,0,1761454829,15171.369466109994,169.23755691000406,50706.939024960004 2025-10-26,05:00:31.000,299,11066962,-795,0,1761454830,15171.3627298,169.32214647000364,50706.87614088 2025-10-26,05:00:32.000,299,11066790,-795,0,1761454831,15171.349257179994,169.35739212000044,50706.82723104 2025-10-26,05:00:33.000,299,11066800,-795,0,1761454832,15171.46377445,169.33624473000236,50707.078767360006 2025-10-26,05:00:34.000,299,11066864,-795,0,1761454833,15171.29536669999,169.25870430000214,50707.02985752001 2025-10-26,05:00:35.000,299,11066851,-795,0,1761454834,15171.288630389994,169.25165517000278,50707.02985752001 2025-10-26,05:00:36.000,299,11066930,-795,0,1761454835,15171.34252087,169.2657534300015,50706.86915376 2025-10-26,05:00:37.000,299,11066857,-795,0,1761454836,15171.40314766,169.13886908999848,50706.92505072 2025-10-26,05:00:38.000,299,11066905,-795,0,1761454837,15171.47724706999,169.20231126,50706.8481924 2025-10-26,05:00:39.000,299,11066854,-795,0,1761454838,15171.46377445,168.9696899699993,50707.00190904001 2025-10-26,05:00:40.000,299,11066940,-795,0,1761454839,15171.48398338,169.07542692000425,50706.99492192 2025-10-26,05:00:41.000,299,11066853,-795,0,1761454840,15171.43682920999,168.99788649000402,50706.92505072 2025-10-26,05:00:42.000,299,11066841,-795,0,1761454841,15171.430092899995,168.87805128000036,50707.02985752001 2025-10-26,05:00:43.000,299,11066910,-795,0,1761454842,15171.44356552,168.9203460600038,50706.81325680001 2025-10-26,05:00:44.000,299,11066779,-795,0,1761454843,15171.45703813999,168.82165823999821,50706.959986320006 2025-10-26,05:00:45.000,299,11066822,-795,0,1761454844,15171.48398338,168.71592129000055,50706.9879348 2025-10-26,05:00:46.000,299,11066984,-795,0,1761454845,15171.42335659,168.73001954999927,50706.939024960004 2025-10-26,05:00:47.000,299,11066792,-795,0,1761454846,15171.43682920999,168.57493868999882,50706.93203784001 2025-10-26,05:00:48.000,299,11066875,-795,0,1761454847,15171.47724706999,168.57493868999882,50706.94601208 2025-10-26,05:00:49.000,299,11066874,-795,0,1761454848,15171.38293873,168.51149652000458,50706.96697344 2025-10-26,05:00:50.000,299,11066923,-795,0,1761454849,15171.349257179994,168.53264391000266,50706.88312800001 2025-10-26,05:00:51.000,299,11067023,-795,0,1761454850,15171.47724706999,168.40575956999965,50706.9180636 2025-10-26,05:00:52.000,299,11066740,-795,0,1761454851,15171.430092899995,168.35641566000413,50706.86216664001 2025-10-26,05:00:53.000,299,11067056,-795,0,1761454852,15171.45703813999,168.20838393000304,50706.92505072 2025-10-26,05:00:54.000,299,11066919,-795,0,1761454853,15171.43682920999,168.1026469799981,50706.959986320006 2025-10-26,05:00:55.000,299,11066856,-795,0,1761454854,15171.3627298,168.01100828999915,50707.008896160005 2025-10-26,05:00:56.000,299,11066873,-795,0,1761454855,15171.409883969995,168.0039591599998,50706.8481924 2025-10-26,05:00:57.000,299,11066849,-795,0,1761454856,15171.48398338,167.89822221000213,50706.841205280005 2025-10-26,05:00:58.000,299,11066916,-795,0,1761454857,15171.450301829995,167.91232047000085,50706.92505072 2025-10-26,05:00:59.000,299,11066863,-795,0,1761454858,15171.40314766,167.87707482000405,50706.89710224 2025-10-26,05:01:00.000,299,11066650,-795,0,1761454859,15171.40314766,167.6585517900021,50706.890115120004 2025-10-26,05:01:01.000,299,11066840,-795,0,1761454860,15171.33578455999,167.67969918000017,50707.03684464 2025-10-26,05:01:02.000,299,11066773,-795,0,1761454861,15171.48398338,167.56691310000315,50706.911076480006 2025-10-26,05:01:03.000,299,11066896,-795,0,1761454862,15171.40314766,167.5598639700038,50706.89710224 2025-10-26,05:01:04.000,299,11066885,-795,0,1761454863,15171.369466109994,167.39068485000462,50706.86915376 2025-10-26,05:01:05.000,299,11066820,-755,0,1761454864,15171.349257179994,167.30609528999776,50706.86915376 2025-10-26,05:01:06.000,299,11066682,-795,0,1761454865,15171.369466109994,167.24970225000288,50706.88312800001 2025-10-26,05:01:07.000,299,11066761,-795,0,1761454866,15171.329048249994,167.15101443000458,50706.841205280005 2025-10-26,05:01:08.000,299,11066738,-795,0,1761454867,15171.349257179994,167.2144565999988,50706.841205280005 2025-10-26,05:01:09.000,299,11066796,-795,0,1761454868,15171.322311939999,167.15101443000458,50706.86216664001 2025-10-26,05:01:10.000,299,11066887,-795,0,1761454869,15171.27515776999,167.12281790999987,50706.93203784001 2025-10-26,05:01:11.000,299,11066992,-795,0,1761454870,15171.308839319994,167.05937573999836,50706.79928256 2025-10-26,05:01:12.000,299,11066850,-795,0,1761454871,15171.194322049989,167.14396529999794,50706.78530832001 2025-10-26,05:01:13.000,299,11066754,-795,0,1761454872,15171.329048249994,167.13691616999859,50706.83421816001 2025-10-26,05:01:14.000,299,11066722,-795,0,1761454873,15171.308839319994,167.17216182000266,50706.80626968 2025-10-26,05:01:15.000,299,11066967,-795,0,1761454874,15171.29536669999,167.02413009000156,50706.73639848001 2025-10-26,05:01:16.000,299,11066714,-795,0,1761454875,15171.214530979989,167.12281790999987,50706.86915376 2025-10-26,05:01:17.000,299,11066952,-755,0,1761454876,15171.254948839989,167.17921095000202,50706.911076480006 2025-10-26,05:01:18.000,299,11066654,-795,0,1761454877,15171.288630389994,167.15806356000394,50706.75735984 2025-10-26,05:01:19.000,299,11066722,-795,0,1761454878,15171.221267289999,167.20740746999945,50706.7783212 2025-10-26,05:01:20.000,299,11066748,-795,0,1761454879,15171.254948839989,167.32019355000375,50706.7783212 2025-10-26,05:01:21.000,299,11066867,-795,0,1761454880,15171.302103009999,167.25675138000224,50706.76434696001 2025-10-26,05:01:22.000,299,11066905,-795,0,1761454881,15171.187585739994,167.44002876000013,50706.80626968 2025-10-26,05:01:23.000,299,11066792,-795,0,1761454882,15171.086541089993,167.50347093000164,50706.82024392 2025-10-26,05:01:24.000,299,11066894,-795,0,1761454883,15171.120222639998,167.6585517900021,50706.82723104 2025-10-26,05:01:25.000,299,11066917,-795,0,1761454884,15171.174113119989,167.64445353000337,50706.86216664001 2025-10-26,05:01:26.000,299,11066815,-795,0,1761454885,15171.214530979989,167.68674830999953,50706.771334080004 2025-10-26,05:01:27.000,299,11066773,-795,0,1761454886,15171.248212529994,167.7572396100004,50706.83421816001 2025-10-26,05:01:28.000,299,11066867,-795,0,1761454887,15171.180849429998,167.87707482000405,50706.80626968 2025-10-26,05:01:29.000,299,11066850,-795,0,1761454888,15171.228003599994,168.08149959000002,50706.85517952 2025-10-26,05:01:30.000,299,11066903,-795,0,1761454889,15171.207794669994,168.09559784999874,50706.8481924 2025-10-26,05:01:31.000,299,11066732,-795,0,1761454890,15171.221267289999,168.3141208800007,50706.92505072 2025-10-26,05:01:32.000,299,11066891,-795,0,1761454891,15171.180849429998,168.45510348000244,50706.87614088 2025-10-26,05:01:33.000,299,11066830,-795,0,1761454892,15171.214530979989,168.50444738999795,50706.86216664001 2025-10-26,05:01:34.000,299,11066804,-795,0,1761454893,15171.281894079999,168.70182303000183,50706.92505072 2025-10-26,05:01:35.000,299,11066734,-795,0,1761454894,15171.234739909989,168.8569038900023,50706.78530832001 2025-10-26,05:01:36.000,299,11066873,-795,0,1761454895,15171.27515776999,168.94149345000187,50706.88312800001 2025-10-26,05:01:37.000,299,11066906,-795,0,1761454896,15171.27515776999,169.04723039999953,50706.890115120004 2025-10-26,05:01:38.000,299,11066775,-795,0,1761454897,15171.34252087,169.23755691000406,50706.73639848001 2025-10-26,05:01:39.000,299,11066892,-795,0,1761454898,15171.39641134999,169.32214647000364,50706.70845 2025-10-26,05:01:40.000,299,11066774,-795,0,1761454899,15171.409883969995,169.38558863999788,50706.771334080004 2025-10-26,05:01:41.000,299,11066719,-795,0,1761454900,15171.430092899995,169.5265712399996,50706.68748864 2025-10-26,05:01:42.000,299,11066570,-795,0,1761454901,15171.470510759995,169.6111607999992,50706.76434696001 2025-10-26,05:01:43.000,299,11066860,-795,0,1761454902,15171.49745599999,169.7380451400022,50706.75037272 2025-10-26,05:01:44.000,299,11066703,-795,0,1761454903,15171.51766492999,169.91427339000074,50706.70845 2025-10-26,05:01:45.000,299,11066793,-795,0,1761454904,15171.57829171999,169.8578803499986,50706.78530832001 2025-10-26,05:01:46.000,299,11066737,-795,0,1761454905,15171.652391129996,170.11164903000463,50706.76434696001 2025-10-26,05:01:47.000,299,11066849,-795,0,1761454906,15171.69954529999,170.05525599000248,50706.68050152 2025-10-26,05:01:48.000,299,11066901,-795,0,1761454907,15171.719754229991,170.12574729000335,50706.603643200004 2025-10-26,05:01:49.000,299,11066827,-795,0,1761454908,15171.780381019991,170.18918946000485,50706.6385788 2025-10-26,05:01:50.000,299,11066872,-795,0,1761454909,15171.780381019991,170.34427031999803,50706.70845 2025-10-26,05:01:51.000,299,11066855,-755,0,1761454910,15171.847744120001,170.2808281500038,50706.58966896 2025-10-26,05:01:52.000,299,11066756,-795,0,1761454911,15171.827535190001,170.35836858000403,50706.59665608001 2025-10-26,05:01:53.000,299,11066688,-795,0,1761454912,15171.888161980001,170.39361423000082,50706.47088792 2025-10-26,05:01:54.000,299,11066623,-795,0,1761454913,15171.962261389992,170.40066336000018,50706.61063032 2025-10-26,05:01:55.000,299,11066917,-795,0,1761454914,15172.022888179992,170.3160738000006,50706.64556592001 2025-10-26,05:01:56.000,299,11066871,-795,0,1761454915,15172.076778659997,170.40066336000018,50706.58966896 2025-10-26,05:01:57.000,299,11066760,-795,0,1761454916,15172.009415560002,170.27377902000444,50706.65255304 2025-10-26,05:01:58.000,299,11066821,-795,0,1761454917,15172.150878070002,170.21033685000293,50706.56172048 2025-10-26,05:01:59.000,299,11066935,-795,0,1761454918,15172.110460210002,170.2808281500038,50706.673514400005 2025-10-26,05:02:00.000,299,11066931,-795,0,1761454919,15172.184559619993,170.17509119999886,50706.70845 2025-10-26,05:02:01.000,299,11066900,-795,0,1761454920,15172.191295930003,170.06230512000184,50706.80626968 2025-10-26,05:02:02.000,299,11066877,-795,0,1761454921,15172.245186409993,170.07640338000056,50706.673514400005 2025-10-26,05:02:03.000,299,11066751,-795,0,1761454922,15172.265395339993,169.9847646900016,50706.70146288 2025-10-26,05:02:04.000,299,11066745,-795,0,1761454923,15172.299076889998,169.87902774000395,50706.83421816001 2025-10-26,05:02:05.000,299,11066831,-795,0,1761454924,15172.346231059993,169.76624165999965,50706.8481924 2025-10-26,05:02:06.000,299,11066819,-795,0,1761454925,15172.386648919994,169.70279948999814,50706.66652728001 2025-10-26,05:02:07.000,299,11066781,-795,0,1761454926,15172.393385229989,169.5477186299977,50706.722424240004 2025-10-26,05:02:08.000,299,11066949,-795,0,1761454927,15172.373176299989,169.5124729800009,50706.743385600006 2025-10-26,05:02:09.000,299,11066786,-795,0,1761454928,15172.460748329999,169.33624473000236,50706.86216664001 2025-10-26,05:02:10.000,299,11066833,-795,0,1761454929,15172.467484639994,169.25165517000278,50706.81325680001 2025-10-26,05:02:11.000,299,11066884,-795,0,1761454930,15172.51463880999,169.14591821999784,50706.771334080004 2025-10-26,05:02:12.000,299,11067075,-795,0,1761454931,15172.440539399999,169.0683777900049,50706.722424240004 2025-10-26,05:02:13.000,299,11066769,-795,0,1761454932,15172.501166189999,168.84985476000293,50706.70845 2025-10-26,05:02:14.000,299,11066739,-795,0,1761454933,15172.480957259999,168.79346172000078,50706.76434696001 2025-10-26,05:02:15.000,299,11066823,-795,0,1761454934,15172.447275709994,168.744117809998,50707.04383176 2025-10-26,05:02:16.000,299,11066799,-795,0,1761454935,15172.501166189999,168.51854565000394,50706.94601208 2025-10-26,05:02:17.000,299,11066771,-795,0,1761454936,15172.480957259999,168.34936653000477,50707.008896160005 2025-10-26,05:02:18.000,299,11066609,-795,0,1761454937,15172.373176299989,168.2154330600024,50706.93203784001 2025-10-26,05:02:19.000,299,11066887,-795,0,1761454938,15172.319285819998,168.18723653999768,50706.89710224 2025-10-26,05:02:20.000,299,11066760,-795,0,1761454939,15172.346231059993,168.06035220000194,50706.93203784001 2025-10-26,05:02:21.000,299,11066772,-795,0,1761454940,15172.379912609998,167.82773091000126,50706.94601208 2025-10-26,05:02:22.000,299,11066854,-795,0,1761454941,15172.332758439989,167.77838699999847,50707.01588328 2025-10-26,05:02:23.000,299,11066785,-795,0,1761454942,15172.326022129993,167.71494483000424,50707.00190904001 2025-10-26,05:02:24.000,299,11066868,-795,0,1761454943,15172.278867959998,167.65150266000273,50707.0228704 2025-10-26,05:02:25.000,299,11066614,-795,0,1761454944,15172.245186409993,167.5598639700038,50706.93203784001 2025-10-26,05:02:26.000,299,11066953,-795,0,1761454945,15172.211504859988,167.56691310000315,50706.911076480006 2025-10-26,05:02:27.000,299,11066489,-795,0,1761454946,15172.110460210002,167.39773398000398,50706.86915376 2025-10-26,05:02:28.000,299,11066812,-795,0,1761454947,15172.070042350002,167.2003583400001,50706.97396056 2025-10-26,05:02:29.000,299,11066762,-795,0,1761454948,15172.056569729997,167.24265312000352,50706.99492192 2025-10-26,05:02:30.000,299,11066689,-795,0,1761454949,15172.016151869997,167.23560399000417,50706.93203784001 2025-10-26,05:02:31.000,299,11066662,-795,0,1761454950,15171.968997700002,167.17921095000202,50706.99492192 2025-10-26,05:02:32.000,299,11066773,-795,0,1761454951,15171.894898289996,167.12986703999923,50706.95299920001 2025-10-26,05:02:33.000,299,11066809,-795,0,1761454952,15171.827535190001,167.15101443000458,50707.02985752001 2025-10-26,05:02:34.000,299,11066773,-795,0,1761454953,15171.814062569996,167.2285548600048,50707.02985752001 2025-10-26,05:02:35.000,299,11066635,-795,0,1761454954,15171.719754229991,167.10871965000115,50707.0228704 2025-10-26,05:02:36.000,299,11066904,-795,0,1761454955,15171.72649054,167.19330921000073,50707.07178024001 2025-10-26,05:02:37.000,299,11066815,-795,0,1761454956,15171.760172089991,167.10871965000115,50706.98094768001 2025-10-26,05:02:38.000,299,11066911,-795,0,1761454957,15171.713017919996,167.1651126900033,50707.11370296 2025-10-26,05:02:39.000,299,11066801,-795,0,1761454958,15171.68607268,167.2638005100016,50707.03684464 2025-10-26,05:02:40.000,299,11066896,-795,0,1761454959,15171.591764339995,167.30609528999776,50707.15562568 2025-10-26,05:02:41.000,299,11066720,-795,0,1761454960,15171.551346479995,167.4118322400027,50707.0228704 2025-10-26,05:02:42.000,299,11066875,-795,0,1761454961,15171.571555409995,167.35543920000055,50707.057806000004 2025-10-26,05:02:43.000,299,11066717,-795,0,1761454962,15171.51766492999,167.35543920000055,50706.9879348 2025-10-26,05:02:44.000,299,11066806,-795,0,1761454963,15171.531137549995,167.29199702999904,50707.0228704 2025-10-26,05:02:45.000,299,11066833,-795,0,1761454964,15171.52440124,167.43297963000077,50707.02985752001 2025-10-26,05:02:46.000,299,11066878,-795,0,1761454965,15171.52440124,167.41888137000205,50707.03684464 2025-10-26,05:02:47.000,299,11066936,-795,0,1761454966,15171.37620241999,167.49642180000228,50706.97396056 2025-10-26,05:02:48.000,299,11066830,-795,0,1761454967,15171.48398338,167.35543920000055,50706.90408936001 2025-10-26,05:02:49.000,299,11066880,-795,0,1761454968,15171.46377445,167.45412701999885,50706.97396056 2025-10-26,05:02:50.000,299,11066857,-795,0,1761454969,15171.55808278999,167.51756919000036,50707.008896160005 2025-10-26,05:02:51.000,299,11066652,-795,0,1761454970,15171.47724706999,167.4752744100042,50707.0228704 2025-10-26,05:02:52.000,299,11066823,-795,0,1761454971,15171.50419231,167.4752744100042,50706.911076480006 2025-10-26,05:02:53.000,299,11066863,-795,0,1761454972,15171.63891850999,167.5457657099978,50706.92505072 2025-10-26,05:02:54.000,299,11066842,-795,0,1761454973,15171.57829171999,167.4752744100042,50706.95299920001 2025-10-26,05:02:55.000,299,11066731,-795,0,1761454974,15171.611973269995,167.71494483000424,50706.86915376 2025-10-26,05:02:56.000,299,11066737,-795,0,1761454975,15171.68607268,167.70789570000488,50707.106715840004 2025-10-26,05:02:57.000,299,11066772,-795,0,1761454976,15171.62544589,167.62330613999802,50706.92505072 2025-10-26,05:02:58.000,299,11066707,-795,0,1761454977,15171.64565482,167.63035527000466,50706.911076480006 2025-10-26,05:02:59.000,299,11066762,-795,0,1761454978,15171.773644709996,167.7219939600036,50706.97396056 2025-10-26,05:03:00.000,299,11066803,-795,0,1761454979,15171.7669084,167.71494483000424,50706.82723104 2025-10-26,05:03:01.000,299,11066798,-795,0,1761454980,15171.867953050001,167.62330613999802,50707.03684464 2025-10-26,05:03:02.000,299,11067120,-795,0,1761454981,15171.854480429996,167.52461831999972,50707.01588328 2025-10-26,05:03:03.000,299,11066868,-795,0,1761454982,15171.793853639996,167.63740440000402,50707.02985752001 2025-10-26,05:03:04.000,299,11066840,-795,0,1761454983,15171.894898289996,167.68674830999953,50706.98094768001 2025-10-26,05:03:05.000,299,11066942,-795,0,1761454984,15171.908370910001,167.5739622300025,50706.939024960004 2025-10-26,05:03:06.000,299,11066814,-795,0,1761454985,15171.928579840001,167.6092078799993,50706.959986320006 2025-10-26,05:03:07.000,299,11066862,-795,0,1761454986,15172.049833420002,167.6585517900021,50706.95299920001 2025-10-26,05:03:08.000,299,11066872,-795,0,1761454987,15172.009415560002,167.62330613999802,50706.9180636 2025-10-26,05:03:09.000,299,11066878,-795,0,1761454988,15172.063306039992,167.6585517900021,50706.99492192 2025-10-26,05:03:10.000,299,11066866,-795,0,1761454989,15172.022888179992,167.58806049000123,50706.89710224 2025-10-26,05:03:11.000,299,11066894,-795,0,1761454990,15172.063306039992,167.61625700999866,50706.98094768001 2025-10-26,05:03:12.000,299,11066800,-795,0,1761454991,15172.036360799997,167.64445353000337,50706.87614088 2025-10-26,05:03:13.000,299,11066783,-795,0,1761454992,15172.022888179992,167.63740440000402,50706.911076480006 2025-10-26,05:03:14.000,299,11066689,-795,0,1761454993,15172.123932829993,167.64445353000337,50706.93203784001 2025-10-26,05:03:15.000,299,11066861,-795,0,1761454994,15172.016151869997,167.76428873999976,50706.88312800001 2025-10-26,05:03:16.000,299,11066785,-795,0,1761454995,15172.029624490002,167.72904309000296,50706.99492192 2025-10-26,05:03:17.000,299,11066922,-795,0,1761454996,15172.144141759993,167.79248526000447,50706.79928256 2025-10-26,05:03:18.000,299,11066760,-795,0,1761454997,15172.043097109992,167.6937974399989,50706.87614088 2025-10-26,05:03:19.000,299,11067029,-795,0,1761454998,15172.076778659997,167.67969918000017,50706.911076480006 2025-10-26,05:03:20.000,299,11066876,-795,0,1761454999,15172.164350689993,167.73609222000232,50706.85517952 2025-10-26,05:03:21.000,299,11066900,-795,0,1761455000,15172.103723899992,167.7219939600036,50706.8481924 2025-10-26,05:03:22.000,299,11067030,-795,0,1761455001,15172.150878070002,167.9052713400015,50706.792295440006 2025-10-26,05:03:23.000,299,11066623,-795,0,1761455002,15172.123932829993,167.89117308000277,50706.86915376 2025-10-26,05:03:24.000,299,11066835,-795,0,1761455003,15172.103723899992,167.79953439000383,50706.83421816001 2025-10-26,05:03:25.000,299,11066924,-795,0,1761455004,15171.989206630002,167.93346785999893,50706.82024392 2025-10-26,05:03:26.000,299,11066847,-795,0,1761455005,15172.150878070002,167.91232047000085,50706.80626968 2025-10-26,05:03:27.000,299,11066987,-795,0,1761455006,15172.070042350002,167.99691003000044,50706.890115120004 2025-10-26,05:03:28.000,299,11066878,-795,0,1761455007,15172.096987589997,168.0321556800045,50706.99492192 2025-10-26,05:03:29.000,299,11066604,-795,0,1761455008,15172.117196519997,168.09559784999874,50706.939024960004 2025-10-26,05:03:30.000,299,11067018,-795,0,1761455009,15172.218241169998,168.10969611000473,50706.78530832001 2025-10-26,05:03:31.000,299,11066839,-795,0,1761455010,15172.211504859988,168.30002262000198,50706.94601208 2025-10-26,05:03:32.000,299,11066866,-795,0,1761455011,15172.090251280002,168.43395609000436,50706.94601208 2025-10-26,05:03:33.000,299,11066797,-795,0,1761455012,15172.110460210002,168.2506787099992,50706.99492192 2025-10-26,05:03:34.000,299,11066689,-795,0,1761455013,15172.056569729997,168.33526826999878,50706.9180636 2025-10-26,05:03:35.000,299,11066852,-795,0,1761455014,15172.130669140002,168.44100522000372,50706.9879348 2025-10-26,05:03:36.000,299,11066737,-795,0,1761455015,15172.096987589997,168.45510348000244,50706.96697344 2025-10-26,05:03:37.000,299,11066829,-755,0,1761455016,15172.103723899992,168.51854565000394,50706.87614088 2025-10-26,05:03:38.000,299,11067163,-795,0,1761455017,15172.076778659997,168.61723347000225,50706.890115120004 2025-10-26,05:03:39.000,299,11066901,-795,0,1761455018,15172.029624490002,168.63133173000097,50706.959986320006 2025-10-26,05:03:40.000,299,11066905,-795,0,1761455019,15172.036360799997,168.7723143300027,50706.92505072 2025-10-26,05:03:41.000,299,11066906,-795,0,1761455020,15171.995942939997,168.80051085000014,50706.94601208 2025-10-26,05:03:42.000,299,11066712,-795,0,1761455021,15171.995942939997,168.9344443200025,50706.95299920001 2025-10-26,05:03:43.000,299,11066778,-795,0,1761455022,15172.056569729997,168.92739519000315,50707.13466432 2025-10-26,05:03:44.000,299,11066866,-795,0,1761455023,15172.002679249992,168.9696899699993,50706.98094768001 2025-10-26,05:03:45.000,299,11066912,-795,0,1761455024,15171.935316149997,168.9555917100006,50707.04383176 2025-10-26,05:03:46.000,299,11066783,-795,0,1761455025,15172.029624490002,168.94854258000123,50707.057806000004 2025-10-26,05:03:47.000,299,11066872,-715,0,1761455026,15172.056569729997,169.0824760500036,50706.94601208 2025-10-26,05:03:48.000,299,11066784,-795,0,1761455027,15172.056569729997,169.16001648000383,50706.911076480006 2025-10-26,05:03:49.000,299,11066881,-795,0,1761455028,15172.096987589997,169.20231126,50707.008896160005 2025-10-26,05:03:50.000,299,11066803,-795,0,1761455029,15172.043097109992,169.20936038999935,50706.86216664001 2025-10-26,05:03:51.000,299,11066845,-715,0,1761455030,15172.022888179992,169.20231126,50707.04383176 2025-10-26,05:03:52.000,299,11066808,-795,0,1761455031,15172.043097109992,169.2164095199987,50706.97396056 2025-10-26,05:03:53.000,299,11066783,-795,0,1761455032,15172.076778659997,169.23755691000406,50706.93203784001 2025-10-26,05:03:54.000,299,11066969,-795,0,1761455033,15172.117196519997,169.19526213000063,50707.02985752001 2025-10-26,05:03:55.000,299,11066782,-795,0,1761455034,15172.049833420002,169.19526213000063,50707.02985752001 2025-10-26,05:03:56.000,299,11067027,-795,0,1761455035,15172.043097109992,169.20936038999935,50706.87614088 2025-10-26,05:03:57.000,299,11066987,-795,0,1761455036,15172.022888179992,169.18821300000127,50707.07178024001 2025-10-26,05:03:58.000,299,11066730,-795,0,1761455037,15172.022888179992,169.23755691000406,50706.86915376 2025-10-26,05:03:59.000,299,11066821,-795,0,1761455038,15172.002679249992,169.19526213000063,50706.98094768001 2025-10-26,05:04:00.000,299,11066769,-795,0,1761455039,15172.002679249992,169.18821300000127,50706.92505072 2025-10-26,05:04:01.000,299,11066878,-795,0,1761455040,15172.110460210002,169.1670656100032,50706.96697344 2025-10-26,05:04:02.000,299,11066856,-795,0,1761455041,15172.117196519997,169.18821300000127,50706.99492192 2025-10-26,05:04:03.000,299,11066831,-755,0,1761455042,15172.083514969992,169.15296735000447,50706.94601208 2025-10-26,05:04:04.000,299,11066748,-795,0,1761455043,15172.103723899992,169.15296735000447,50706.96697344 2025-10-26,05:04:05.000,299,11066913,-795,0,1761455044,15172.096987589997,169.0683777900049,50706.97396056 2025-10-26,05:04:06.000,299,11066913,-795,0,1761455045,15172.184559619993,169.08952518000297,50706.99492192 2025-10-26,05:04:07.000,299,11066937,-795,0,1761455046,15172.144141759993,168.9696899699993,50706.99492192 2025-10-26,05:04:08.000,299,11066978,-795,0,1761455047,15172.164350689993,168.87805128000036,50707.05081888001 2025-10-26,05:04:09.000,299,11066784,-795,0,1761455048,15172.204768549993,168.82165823999821,50706.90408936001 2025-10-26,05:04:10.000,299,11066952,-795,0,1761455049,15172.211504859988,168.8075599799995,50706.97396056 2025-10-26,05:04:11.000,299,11066887,-795,0,1761455050,15172.177823309998,168.77936346000206,50706.959986320006 2025-10-26,05:04:12.000,299,11066886,-795,0,1761455051,15172.238450099998,168.65247911999904,50706.959986320006 2025-10-26,05:04:13.000,299,11066858,-795,0,1761455052,15172.211504859988,168.73001954999927,50707.057806000004 2025-10-26,05:04:14.000,299,11066975,-755,0,1761455053,15172.272131649988,168.61723347000225,50707.04383176 2025-10-26,05:04:15.000,299,11066626,-795,0,1761455054,15172.292340579988,168.6101843400029,50707.02985752001 2025-10-26,05:04:16.000,299,11066797,-795,0,1761455055,15172.326022129993,168.55379130000074,50706.89710224 2025-10-26,05:04:17.000,299,11066842,-795,0,1761455056,15172.218241169998,168.41985782999836,50707.00190904001 2025-10-26,05:04:18.000,299,11066644,-795,0,1761455057,15172.231713789988,168.54674217000138,50706.98094768001 2025-10-26,05:04:19.000,299,11066782,-795,0,1761455058,15172.198032239998,168.43395609000436,50706.80626968 2025-10-26,05:04:20.000,299,11066730,-795,0,1761455059,15172.164350689993,168.3634647900035,50706.82723104 2025-10-26,05:04:21.000,299,11066788,-795,0,1761455060,15172.198032239998,168.30002262000198,50706.99492192 2025-10-26,05:04:22.000,299,11066845,-795,0,1761455061,15172.211504859988,168.3141208800007,50706.95299920001 2025-10-26,05:04:23.000,299,11066836,-795,0,1761455062,15172.218241169998,168.2154330600024,50706.9180636 2025-10-26,05:04:24.000,299,11066880,-795,0,1761455063,15172.251922719988,168.15904002000025,50706.95299920001 2025-10-26,05:04:25.000,299,11066961,-795,0,1761455064,15172.198032239998,168.07445046000066,50706.841205280005 2025-10-26,05:04:26.000,299,11066952,-795,0,1761455065,15172.218241169998,168.10969611000473,50706.9879348 2025-10-26,05:04:27.000,299,11066803,-795,0,1761455066,15172.238450099998,168.09559784999874,50707.02985752001 2025-10-26,05:04:28.000,299,11066655,-795,0,1761455067,15172.177823309998,168.0039591599998,50706.92505072 2025-10-26,05:04:29.000,299,11066897,-795,0,1761455068,15172.177823309998,168.05330307000258,50707.04383176 2025-10-26,05:04:30.000,299,11066931,-795,0,1761455069,15172.218241169998,167.98986090000108,50706.95299920001 2025-10-26,05:04:31.000,299,11066823,-795,0,1761455070,15172.117196519997,167.8841239500034,50706.96697344 2025-10-26,05:04:32.000,299,11066649,-755,0,1761455071,15172.103723899992,167.84887829999934,50706.98094768001 2025-10-26,05:04:33.000,299,11066859,-795,0,1761455072,15172.117196519997,167.79953439000383,50706.939024960004 2025-10-26,05:04:34.000,299,11066813,-795,0,1761455073,15172.036360799997,167.84887829999934,50706.96697344 2025-10-26,05:04:35.000,299,11066879,-795,0,1761455074,15172.083514969992,167.86297655999806,50707.00190904001 2025-10-26,05:04:36.000,299,11066863,-795,0,1761455075,15172.130669140002,167.7219939600036,50706.98094768001 2025-10-26,05:04:37.000,299,11066871,-795,0,1761455076,15172.022888179992,167.78543612999783,50706.86216664001 2025-10-26,05:04:38.000,299,11066920,-795,0,1761455077,15172.016151869997,167.81363265000255,50707.07178024001 2025-10-26,05:04:39.000,299,11066892,-795,0,1761455078,15172.022888179992,167.64445353000337,50707.05081888001 2025-10-26,05:04:40.000,299,11066650,-795,0,1761455079,15171.901634599992,167.8065835200032,50707.0228704 2025-10-26,05:04:41.000,299,11066896,-795,0,1761455080,15171.942052459992,167.74314135000168,50707.02985752001 2025-10-26,05:04:42.000,299,11066753,-795,0,1761455081,15171.901634599992,167.6726500500008,50707.02985752001 2025-10-26,05:04:43.000,299,11066956,-795,0,1761455082,15171.995942939997,167.70084656999825,50707.0228704 2025-10-26,05:04:44.000,299,11066867,-795,0,1761455083,15171.955525079997,167.74314135000168,50707.04383176 2025-10-26,05:04:45.000,299,11066935,-795,0,1761455084,15171.948788770002,167.6726500500008,50707.16959992001 2025-10-26,05:04:46.000,299,11066989,-795,0,1761455085,15171.915107219997,167.76428873999976,50706.93203784001 2025-10-26,05:04:47.000,299,11066851,-795,0,1761455086,15171.847744120001,167.6585517900021,50706.959986320006 2025-10-26,05:04:48.000,299,11066834,-795,0,1761455087,15171.921843529992,167.79953439000383,50706.9879348 2025-10-26,05:04:49.000,299,11066843,-795,0,1761455088,15172.009415560002,167.77838699999847,50707.03684464 2025-10-26,05:04:50.000,299,11066953,-795,0,1761455089,15171.982470319992,167.73609222000232,50706.939024960004 2025-10-26,05:04:51.000,299,11066817,-795,0,1761455090,15171.908370910001,167.74314135000168,50706.93203784001 2025-10-26,05:04:52.000,299,11066806,-795,0,1761455091,15171.948788770002,167.75019048000104,50707.05081888001 2025-10-26,05:04:53.000,299,11066921,-795,0,1761455092,15171.968997700002,167.78543612999783,50707.00190904001 2025-10-26,05:04:54.000,299,11066946,-795,0,1761455093,15171.908370910001,167.83478004000062,50707.03684464 2025-10-26,05:04:55.000,299,11066932,-795,0,1761455094,15171.915107219997,167.84182916999998,50706.9879348 2025-10-26,05:04:56.000,299,11066845,-795,0,1761455095,15171.921843529992,167.96166438000364,50706.86915376 2025-10-26,05:04:57.000,299,11066848,-795,0,1761455096,15171.915107219997,167.86297655999806,50706.94601208 2025-10-26,05:04:58.000,299,11066929,-795,0,1761455097,15171.908370910001,167.89117308000277,50707.00190904001 2025-10-26,05:04:59.000,299,11066833,-795,0,1761455098,15171.928579840001,167.83478004000062,50707.06479312 2025-10-26,05:05:00.000,299,11066871,-795,0,1761455099,15171.982470319992,167.96166438000364,50707.00190904001 2025-10-26,05:05:01.000,299,11066730,-795,0,1761455100,15171.915107219997,167.8559274299987,50707.01588328 2025-10-26,05:05:02.000,299,11066764,-795,0,1761455101,15171.908370910001,167.93346785999893,50706.939024960004 2025-10-26,05:05:03.000,299,11066859,-795,0,1761455102,15171.928579840001,167.99691003000044,50706.96697344 2025-10-26,05:05:04.000,299,11066876,-795,0,1761455103,15171.955525079997,167.83478004000062,50706.939024960004 2025-10-26,05:05:05.000,299,11066810,-795,0,1761455104,15171.942052459992,167.86297655999806,50706.841205280005 2025-10-26,05:05:06.000,299,11066756,-795,0,1761455105,15171.955525079997,167.97576264000236,50706.92505072 2025-10-26,05:05:07.000,299,11066775,-795,0,1761455106,15171.989206630002,167.94756611999765,50706.89710224 2025-10-26,05:05:08.000,299,11066887,-795,0,1761455107,15171.995942939997,168.03920481000387,50707.008896160005 2025-10-26,05:05:09.000,299,11066817,-795,0,1761455108,15172.029624490002,168.0039591599998,50706.911076480006 2025-10-26,05:05:10.000,299,11066716,-795,0,1761455109,15172.049833420002,167.98281177000172,50706.85517952 2025-10-26,05:05:11.000,299,11066816,-795,0,1761455110,15171.935316149997,167.94756611999765,50706.97396056 2025-10-26,05:05:12.000,299,11066881,-795,0,1761455111,15172.009415560002,167.98281177000172,50707.00190904001 2025-10-26,05:05:13.000,299,11066829,-795,0,1761455112,15172.063306039992,168.05330307000258,50706.92505072 2025-10-26,05:05:14.000,299,11066809,-795,0,1761455113,15172.110460210002,167.97576264000236,50706.959986320006 2025-10-26,05:05:15.000,299,11066797,-795,0,1761455114,15172.083514969992,167.968713510003,50706.82723104 2025-10-26,05:05:16.000,299,11066742,-795,0,1761455115,15171.995942939997,167.9405169899983,50706.7783212 2025-10-26,05:05:17.000,299,11066866,-795,0,1761455116,15171.989206630002,167.94756611999765,50706.9879348 2025-10-26,05:05:18.000,299,11066817,-795,0,1761455117,15172.016151869997,167.94756611999765,50706.890115120004 2025-10-26,05:05:19.000,299,11066797,-795,0,1761455118,15172.063306039992,168.01100828999915,50706.939024960004 2025-10-26,05:05:20.000,299,11066831,-795,0,1761455119,15172.063306039992,168.02510654999787,50706.9879348 2025-10-26,05:05:21.000,299,11066798,-795,0,1761455120,15172.103723899992,168.01100828999915,50706.96697344 2025-10-26,05:05:22.000,299,11066759,-795,0,1761455121,15172.171087000002,167.968713510003,50706.97396056 2025-10-26,05:05:23.000,299,11066638,-795,0,1761455122,15172.123932829993,167.96166438000364,50706.98094768001 2025-10-26,05:05:24.000,299,11066557,-795,0,1761455123,15172.150878070002,168.02510654999787,50707.04383176 2025-10-26,05:05:25.000,299,11066807,-795,0,1761455124,15172.103723899992,167.96166438000364,50706.96697344 2025-10-26,05:05:26.000,299,11066888,-795,0,1761455125,15172.090251280002,167.98281177000172,50706.96697344 2025-10-26,05:05:27.000,299,11066709,-795,0,1761455126,15172.117196519997,168.05330307000258,50707.03684464 2025-10-26,05:05:28.000,299,11066834,-795,0,1761455127,15172.171087000002,167.89117308000277,50707.078767360006 2025-10-26,05:05:29.000,299,11066712,-795,0,1761455128,15172.063306039992,168.0039591599998,50707.00190904001 2025-10-26,05:05:30.000,299,11066656,-795,0,1761455129,15172.171087000002,167.8700256900047,50706.9180636 2025-10-26,05:05:31.000,299,11066810,-795,0,1761455130,15172.130669140002,167.89117308000277,50707.057806000004 2025-10-26,05:05:32.000,299,11066784,-795,0,1761455131,15172.164350689993,167.9193696000002,50707.0228704 2025-10-26,05:05:33.000,299,11066729,-795,0,1761455132,15172.150878070002,167.89822221000213,50707.00190904001 2025-10-26,05:05:34.000,299,11066873,-795,0,1761455133,15172.137405449997,167.8065835200032,50707.07178024001 2025-10-26,05:05:35.000,299,11066758,-795,0,1761455134,15172.083514969992,167.8841239500034,50707.057806000004 2025-10-26,05:05:36.000,299,11066784,-795,0,1761455135,15172.144141759993,167.82773091000126,50707.03684464 2025-10-26,05:05:37.000,299,11066677,-795,0,1761455136,15172.150878070002,167.8841239500034,50707.09972872001 2025-10-26,05:05:38.000,299,11066987,-795,0,1761455137,15172.292340579988,167.86297655999806,50706.99492192 2025-10-26,05:05:39.000,299,11066919,-795,0,1761455138,15172.063306039992,167.81363265000255,50706.93203784001 2025-10-26,05:05:40.000,299,11066936,-795,0,1761455139,15172.204768549993,167.95461525000428,50707.0927416 2025-10-26,05:05:41.000,299,11066853,-795,0,1761455140,15172.177823309998,167.83478004000062,50707.057806000004 2025-10-26,05:05:42.000,299,11066824,-795,0,1761455141,15172.090251280002,167.77838699999847,50707.04383176 2025-10-26,05:05:43.000,299,11066726,-675,0,1761455142,15172.117196519997,167.79953439000383,50706.96697344 2025-10-26,05:05:44.000,299,11066809,-795,0,1761455143,15172.016151869997,167.82773091000126,50707.07178024001 2025-10-26,05:05:45.000,299,11066702,-795,0,1761455144,15172.076778659997,167.7572396100004,50707.06479312 2025-10-26,05:05:46.000,299,11066758,-795,0,1761455145,15172.137405449997,167.82773091000126,50707.01588328 2025-10-26,05:05:47.000,299,11066603,-795,0,1761455146,15172.083514969992,167.71494483000424,50707.06479312 2025-10-26,05:05:48.000,299,11066846,-795,0,1761455147,15172.130669140002,167.72904309000296,50707.04383176 2025-10-26,05:05:49.000,299,11066720,-795,0,1761455148,15172.063306039992,167.8559274299987,50707.11370296 2025-10-26,05:05:50.000,299,11066790,-795,0,1761455149,15172.043097109992,167.70789570000488,50707.0228704 2025-10-26,05:05:51.000,299,11066721,-795,0,1761455150,15172.096987589997,167.75019048000104,50707.078767360006 2025-10-26,05:05:52.000,299,11066562,-795,0,1761455151,15172.177823309998,167.6585517900021,50707.01588328 2025-10-26,05:05:53.000,299,11066727,-795,0,1761455152,15172.070042350002,167.73609222000232,50707.01588328 2025-10-26,05:05:54.000,299,11066997,-715,0,1761455153,15172.204768549993,167.6726500500008,50707.0228704 2025-10-26,05:05:55.000,299,11066880,-795,0,1761455154,15172.043097109992,167.71494483000424,50707.05081888001 2025-10-26,05:05:56.000,299,11066870,-795,0,1761455155,15172.076778659997,167.6585517900021,50706.959986320006 2025-10-26,05:05:57.000,299,11066794,-795,0,1761455156,15172.157614379998,167.77133786999912,50706.95299920001 2025-10-26,05:05:58.000,299,11066662,-795,0,1761455157,15172.083514969992,167.6585517900021,50707.03684464 2025-10-26,05:05:59.000,299,11066952,-795,0,1761455158,15172.070042350002,167.66560092000145,50707.008896160005 2025-10-26,05:06:00.000,299,11066862,-795,0,1761455159,15171.989206630002,167.70084656999825,50706.98094768001 2025-10-26,05:06:01.000,299,11066898,-795,0,1761455160,15172.056569729997,167.6092078799993,50707.106715840004 2025-10-26,05:06:02.000,299,11066746,-795,0,1761455161,15172.022888179992,167.60215874999994,50707.078767360006 2025-10-26,05:06:03.000,299,11066791,-795,0,1761455162,15172.076778659997,167.59510962000058,50706.96697344 2025-10-26,05:06:04.000,299,11066937,-795,0,1761455163,15172.130669140002,167.59510962000058,50706.99492192 2025-10-26,05:06:05.000,299,11066951,-795,0,1761455164,15172.110460210002,167.5739622300025,50707.008896160005 2025-10-26,05:06:06.000,299,11066628,-795,0,1761455165,15172.056569729997,167.58101136000187,50706.890115120004 2025-10-26,05:06:07.000,299,11066697,-795,0,1761455166,15172.110460210002,167.63035527000466,50707.01588328 2025-10-26,05:06:08.000,299,11067001,-795,0,1761455167,15172.083514969992,167.59510962000058,50707.06479312 2025-10-26,05:06:09.000,299,11066717,-795,0,1761455168,15172.090251280002,167.56691310000315,50707.03684464 2025-10-26,05:06:10.000,299,11066705,-795,0,1761455169,15171.968997700002,167.56691310000315,50706.9879348 2025-10-26,05:06:11.000,299,11066622,-795,0,1761455170,15172.049833420002,167.58101136000187,50707.02985752001 2025-10-26,05:06:12.000,299,11066758,-795,0,1761455171,15172.043097109992,167.61625700999866,50706.97396056 2025-10-26,05:06:13.000,299,11066889,-795,0,1761455172,15172.090251280002,167.53871657999844,50707.05081888001 2025-10-26,05:06:14.000,299,11066750,-795,0,1761455173,15172.076778659997,167.5739622300025,50706.939024960004 2025-10-26,05:06:15.000,299,11066962,-755,0,1761455174,15172.036360799997,167.63740440000402,50706.86915376 2025-10-26,05:06:16.000,299,11066859,-795,0,1761455175,15172.036360799997,167.51756919000036,50706.88312800001 2025-10-26,05:06:17.000,299,11066683,-795,0,1761455176,15172.036360799997,167.5457657099978,50706.89710224 2025-10-26,05:06:18.000,299,11066792,-795,0,1761455177,15172.049833420002,167.5457657099978,50706.911076480006 2025-10-26,05:06:19.000,299,11066729,-795,0,1761455178,15172.096987589997,167.6092078799993,50706.911076480006 2025-10-26,05:06:20.000,299,11066804,-795,0,1761455179,15172.083514969992,167.6092078799993,50706.9180636 2025-10-26,05:06:21.000,299,11066824,-795,0,1761455180,15172.056569729997,167.4752744100042,50706.7783212 2025-10-26,05:06:22.000,299,11066763,-795,0,1761455181,15172.043097109992,167.4259305000014,50706.98094768001 2025-10-26,05:06:23.000,299,11066787,-795,0,1761455182,15172.049833420002,167.48232354000356,50706.92505072 2025-10-26,05:06:24.000,299,11066768,-795,0,1761455183,15172.056569729997,167.510520060001,50706.8481924 2025-10-26,05:06:25.000,299,11066760,-795,0,1761455184,15172.002679249992,167.48232354000356,50706.81325680001 2025-10-26,05:06:26.000,299,11066785,-795,0,1761455185,15172.043097109992,167.5457657099978,50706.743385600006 2025-10-26,05:06:27.000,299,11066963,-795,0,1761455186,15172.063306039992,167.510520060001,50706.792295440006 2025-10-26,05:06:28.000,299,11066819,-795,0,1761455187,15172.022888179992,167.4259305000014,50706.6385788 2025-10-26,05:06:29.000,299,11066796,-795,0,1761455188,15172.043097109992,167.5598639700038,50706.69447576001 2025-10-26,05:06:30.000,299,11066913,-795,0,1761455189,15172.009415560002,167.49642180000228,50706.88312800001 2025-10-26,05:06:31.000,299,11066814,-795,0,1761455190,15171.995942939997,167.51756919000036,50706.939024960004 2025-10-26,05:06:32.000,299,11066715,-795,0,1761455191,15172.016151869997,167.52461831999972,50706.7783212 2025-10-26,05:06:33.000,299,11066786,-795,0,1761455192,15172.110460210002,167.53871657999844,50706.78530832001 2025-10-26,05:06:34.000,299,11066808,-795,0,1761455193,15172.103723899992,167.5457657099978,50706.841205280005 2025-10-26,05:06:35.000,299,11066849,-795,0,1761455194,15172.110460210002,167.5457657099978,50706.88312800001 2025-10-26,05:06:36.000,299,11066902,-755,0,1761455195,15172.103723899992,167.58101136000187,50706.76434696001 2025-10-26,05:06:37.000,299,11066854,-795,0,1761455196,15172.144141759993,167.59510962000058,50706.80626968 2025-10-26,05:06:38.000,299,11066836,-795,0,1761455197,15172.049833420002,167.70084656999825,50706.771334080004 2025-10-26,05:06:39.000,299,11066867,-795,0,1761455198,15172.083514969992,167.5598639700038,50706.78530832001 2025-10-26,05:06:40.000,299,11066855,-795,0,1761455199,15172.056569729997,167.64445353000337,50706.792295440006 2025-10-26,05:06:41.000,299,11066833,-795,0,1761455200,15172.090251280002,167.59510962000058,50706.792295440006 2025-10-26,05:06:42.000,299,11066623,-795,0,1761455201,15172.090251280002,167.5739622300025,50706.911076480006 2025-10-26,05:06:43.000,299,11066676,-795,0,1761455202,15171.982470319992,167.70084656999825,50706.743385600006 2025-10-26,05:06:44.000,299,11066895,-795,0,1761455203,15172.043097109992,167.70084656999825,50706.82024392 2025-10-26,05:06:45.000,299,11066823,-795,0,1761455204,15172.022888179992,167.6937974399989,50706.82723104 2025-10-26,05:06:46.000,299,11066795,-795,0,1761455205,15172.103723899992,167.64445353000337,50706.7783212 2025-10-26,05:06:47.000,299,11066890,-795,0,1761455206,15172.130669140002,167.76428873999976,50706.68050152 2025-10-26,05:06:48.000,299,11066895,-795,0,1761455207,15172.043097109992,167.79248526000447,50706.743385600006 2025-10-26,05:06:49.000,299,11066652,-795,0,1761455208,15172.137405449997,167.79248526000447,50706.78530832001 2025-10-26,05:06:50.000,299,11066745,-795,0,1761455209,15172.076778659997,167.82773091000126,50706.71543712001 2025-10-26,05:06:51.000,299,11066870,-795,0,1761455210,15172.123932829993,167.74314135000168,50706.93203784001 2025-10-26,05:06:52.000,299,11066785,-795,0,1761455211,15172.022888179992,167.73609222000232,50706.81325680001 2025-10-26,05:06:53.000,299,11066831,-795,0,1761455212,15172.123932829993,167.84182916999998,50706.92505072 2025-10-26,05:06:54.000,299,11066898,-795,0,1761455213,15172.029624490002,167.78543612999783,50706.911076480006 2025-10-26,05:06:55.000,299,11066813,-795,0,1761455214,15172.076778659997,167.84887829999934,50706.81325680001 2025-10-26,05:06:56.000,299,11066772,-795,0,1761455215,15172.157614379998,167.81363265000255,50706.69447576001 2025-10-26,05:06:57.000,299,11066725,-795,0,1761455216,15172.110460210002,167.79953439000383,50706.76434696001 2025-10-26,05:06:58.000,299,11066749,-795,0,1761455217,15172.056569729997,167.81363265000255,50706.86915376 2025-10-26,05:06:59.000,299,11066853,-795,0,1761455218,15172.110460210002,167.84887829999934,50706.73639848001 2025-10-26,05:07:00.000,299,11066798,-795,0,1761455219,15172.144141759993,167.8559274299987,50706.792295440006 2025-10-26,05:07:01.000,299,11066818,-795,0,1761455220,15172.177823309998,167.84182916999998,50706.88312800001 2025-10-26,05:07:02.000,299,11066575,-795,0,1761455221,15172.130669140002,167.8700256900047,50706.83421816001 2025-10-26,05:07:03.000,299,11066845,-795,0,1761455222,15172.191295930003,167.9052713400015,50706.88312800001 2025-10-26,05:07:04.000,299,11066813,-795,0,1761455223,15172.204768549993,167.9052713400015,50706.90408936001 2025-10-26,05:07:05.000,299,11066753,-795,0,1761455224,15172.265395339993,167.94756611999765,50706.90408936001 2025-10-26,05:07:06.000,299,11066935,-795,0,1761455225,15172.332758439989,167.98281177000172,50707.07178024001 2025-10-26,05:07:07.000,299,11066638,-795,0,1761455226,15172.251922719988,168.01100828999915,50707.03684464 2025-10-26,05:07:08.000,299,11066849,-795,0,1761455227,15172.400121539999,168.03920481000387,50707.06479312 2025-10-26,05:07:09.000,299,11066893,-795,0,1761455228,15172.292340579988,168.05330307000258,50707.04383176 2025-10-26,05:07:10.000,299,11066818,-795,0,1761455229,15172.312549509988,167.97576264000236,50707.0927416 2025-10-26,05:07:11.000,299,11066811,-795,0,1761455230,15172.312549509988,168.07445046000066,50706.92505072 2025-10-26,05:07:12.000,299,11066928,-795,0,1761455231,15172.366439989994,167.97576264000236,50706.93203784001 2025-10-26,05:07:13.000,299,11066811,-795,0,1761455232,15172.332758439989,168.12379437000345,50706.86216664001 2025-10-26,05:07:14.000,299,11066835,-795,0,1761455233,15172.292340579988,167.98986090000108,50706.88312800001 2025-10-26,05:07:15.000,299,11066914,-795,0,1761455234,15172.332758439989,168.05330307000258,50706.93203784001 2025-10-26,05:07:16.000,299,11066748,-795,0,1761455235,15172.386648919994,168.07445046000066,50706.88312800001 2025-10-26,05:07:17.000,299,11066846,-795,0,1761455236,15172.299076889998,168.20133480000368,50706.9180636 2025-10-26,05:07:18.000,299,11066683,-795,0,1761455237,15172.292340579988,168.1660891499996,50707.00190904001 2025-10-26,05:07:19.000,299,11066801,-795,0,1761455238,15172.346231059993,168.08854871999938,50706.959986320006 2025-10-26,05:07:20.000,299,11066836,-795,0,1761455239,15172.278867959998,168.20133480000368,50706.911076480006 2025-10-26,05:07:21.000,299,11066803,-795,0,1761455240,15172.413594159989,168.17313827999897,50707.01588328 2025-10-26,05:07:22.000,299,11066923,-795,0,1761455241,15172.346231059993,168.20838393000304,50706.88312800001 2025-10-26,05:07:23.000,299,11066770,-795,0,1761455242,15172.393385229989,168.18018740999833,50706.87614088 2025-10-26,05:07:24.000,299,11066744,-795,0,1761455243,15172.346231059993,168.1308435000028,50706.89710224 2025-10-26,05:07:25.000,299,11066821,-795,0,1761455244,15172.319285819998,168.22248219000176,50707.008896160005 2025-10-26,05:07:26.000,299,11066687,-795,0,1761455245,15172.433803089989,168.2506787099992,50707.00190904001 2025-10-26,05:07:27.000,299,11066919,-795,0,1761455246,15172.393385229989,168.20133480000368,50706.95299920001 2025-10-26,05:07:28.000,299,11066896,-795,0,1761455247,15172.487693569994,168.22953132000112,50706.86216664001 2025-10-26,05:07:29.000,299,11066947,-795,0,1761455248,15172.467484639994,168.19428567000432,50706.90408936001 2025-10-26,05:07:30.000,299,11066799,-795,0,1761455249,15172.460748329999,168.2788752300039,50706.94601208 2025-10-26,05:07:31.000,299,11066601,-795,0,1761455250,15172.420330469999,168.22248219000176,50706.95299920001 2025-10-26,05:07:32.000,299,11066662,-795,0,1761455251,15172.339494749998,168.2154330600024,50707.05081888001 2025-10-26,05:07:33.000,299,11066793,-795,0,1761455252,15172.379912609998,168.2788752300039,50707.078767360006 2025-10-26,05:07:34.000,299,11066630,-795,0,1761455253,15172.379912609998,168.32117001000006,50706.939024960004 2025-10-26,05:07:35.000,299,11066801,-795,0,1761455254,15172.373176299989,168.25772783999855,50706.939024960004 2025-10-26,05:07:36.000,299,11066857,-795,0,1761455255,15172.467484639994,168.2154330600024,50706.95299920001 2025-10-26,05:07:37.000,299,11066870,-795,0,1761455256,15172.487693569994,168.22248219000176,50706.939024960004 2025-10-26,05:07:38.000,299,11066890,-795,0,1761455257,15172.427066779994,168.2788752300039,50706.94601208 2025-10-26,05:07:39.000,299,11066750,-795,0,1761455258,15172.400121539999,168.25772783999855,50706.96697344 2025-10-26,05:07:40.000,299,11066845,-795,0,1761455259,15172.406857849994,168.32117001000006,50706.82723104 2025-10-26,05:07:41.000,299,11066724,-795,0,1761455260,15172.393385229989,168.34936653000477,50706.92505072 2025-10-26,05:07:42.000,299,11066765,-795,0,1761455261,15172.400121539999,168.37051392000285,50707.11370296 2025-10-26,05:07:43.000,299,11066843,-795,0,1761455262,15172.454012019989,168.34936653000477,50706.93203784001 2025-10-26,05:07:44.000,299,11066736,-795,0,1761455263,15172.406857849994,168.20838393000304,50706.99492192 2025-10-26,05:07:45.000,299,11067025,-795,0,1761455264,15172.467484639994,168.2788752300039,50706.890115120004 2025-10-26,05:07:46.000,299,11066792,-795,0,1761455265,15172.440539399999,168.32821913999942,50706.86216664001 2025-10-26,05:07:47.000,299,11066824,-795,0,1761455266,15172.433803089989,168.28592436000326,50706.97396056 2025-10-26,05:07:48.000,299,11066787,-795,0,1761455267,15172.373176299989,168.28592436000326,50706.911076480006 2025-10-26,05:07:49.000,299,11066784,-795,0,1761455268,15172.386648919994,168.30707175000134,50706.90408936001 2025-10-26,05:07:50.000,299,11066809,-795,0,1761455269,15172.339494749998,168.2788752300039,50706.95299920001 2025-10-26,05:07:51.000,299,11066818,-795,0,1761455270,15172.339494749998,168.22248219000176,50707.057806000004 2025-10-26,05:07:52.000,299,11066859,-795,0,1761455271,15172.326022129993,168.1519908900009,50706.86915376 2025-10-26,05:07:53.000,299,11066862,-795,0,1761455272,15172.312549509988,168.2506787099992,50706.9180636 2025-10-26,05:07:54.000,299,11066850,-795,0,1761455273,15172.285604269993,168.20133480000368,50706.9879348 2025-10-26,05:07:55.000,299,11066713,-795,0,1761455274,15172.393385229989,168.17313827999897,50706.90408936001 2025-10-26,05:07:56.000,299,11066799,-795,0,1761455275,15172.332758439989,168.20838393000304,50706.86915376 2025-10-26,05:07:57.000,299,11066972,-795,0,1761455276,15172.245186409993,168.1519908900009,50706.93203784001 2025-10-26,05:07:58.000,299,11066834,-795,0,1761455277,15172.292340579988,168.23658045000047,50706.86915376 2025-10-26,05:07:59.000,299,11066630,-795,0,1761455278,15172.150878070002,168.1660891499996,50706.959986320006 2025-10-26,05:08:00.000,299,11066775,-795,0,1761455279,15172.238450099998,168.10969611000473,50706.82024392 2025-10-26,05:08:01.000,299,11066681,-795,0,1761455280,15172.312549509988,168.17313827999897,50706.97396056 2025-10-26,05:08:02.000,299,11066815,-795,0,1761455281,15172.272131649988,168.13789263000217,50706.89710224 2025-10-26,05:08:03.000,299,11066685,-795,0,1761455282,15172.238450099998,168.18018740999833,50706.97396056 2025-10-26,05:08:04.000,299,11066812,-795,0,1761455283,15172.299076889998,168.22248219000176,50706.94601208 2025-10-26,05:08:05.000,299,11066896,-795,0,1761455284,15172.238450099998,168.12379437000345,50706.97396056 2025-10-26,05:08:06.000,299,11066888,-715,0,1761455285,15172.258659029998,168.06035220000194,50706.722424240004 2025-10-26,05:08:07.000,299,11066702,-795,0,1761455286,15172.191295930003,168.08149959000002,50706.80626968 2025-10-26,05:08:08.000,299,11066779,-795,0,1761455287,15172.292340579988,168.13789263000217,50706.80626968 2025-10-26,05:08:09.000,299,11066895,-795,0,1761455288,15172.359703679998,168.13789263000217,50706.8481924 2025-10-26,05:08:10.000,299,11066780,-795,0,1761455289,15172.339494749998,168.18723653999768,50706.841205280005 2025-10-26,05:08:11.000,299,11066695,-795,0,1761455290,15172.366439989994,168.15904002000025,50706.8481924 2025-10-26,05:08:12.000,299,11066833,-795,0,1761455291,15172.393385229989,168.13789263000217,50706.79928256 2025-10-26,05:08:13.000,299,11066738,-795,0,1761455292,15172.393385229989,168.12379437000345,50706.82024392 2025-10-26,05:08:14.000,299,11066748,-795,0,1761455293,15172.386648919994,168.07445046000066,50706.76434696001 2025-10-26,05:08:15.000,299,11066905,-795,0,1761455294,15172.406857849994,168.15904002000025,50706.841205280005 2025-10-26,05:08:16.000,299,11066778,-795,0,1761455295,15172.440539399999,168.07445046000066,50706.939024960004 2025-10-26,05:08:17.000,299,11066688,-795,0,1761455296,15172.393385229989,168.1167452400041,50706.85517952 2025-10-26,05:08:18.000,299,11066943,-795,0,1761455297,15172.420330469999,168.03920481000387,50706.939024960004 2025-10-26,05:08:19.000,299,11066743,-795,0,1761455298,15172.305813199993,168.05330307000258,50706.86915376 2025-10-26,05:08:20.000,299,11066861,-795,0,1761455299,15172.406857849994,167.8841239500034,50706.939024960004 2025-10-26,05:08:21.000,299,11066733,-795,0,1761455300,15172.373176299989,167.9405169899983,50706.959986320006 2025-10-26,05:08:22.000,299,11066908,-795,0,1761455301,15172.413594159989,168.04625394000323,50706.90408936001 2025-10-26,05:08:23.000,299,11066824,-795,0,1761455302,15172.433803089989,167.95461525000428,50706.80626968 2025-10-26,05:08:24.000,299,11066813,-795,0,1761455303,15172.460748329999,167.8841239500034,50706.92505072 2025-10-26,05:08:25.000,299,11066872,-795,0,1761455304,15172.433803089989,167.89117308000277,50706.87614088 2025-10-26,05:08:26.000,299,11066976,-795,0,1761455305,15172.319285819998,167.9052713400015,50706.9879348 2025-10-26,05:08:27.000,299,11066667,-795,0,1761455306,15172.413594159989,167.8700256900047,50706.96697344 2025-10-26,05:08:28.000,299,11066906,-795,0,1761455307,15172.420330469999,167.91232047000085,50706.93203784001 2025-10-26,05:08:29.000,299,11066854,-795,0,1761455308,15172.406857849994,167.79248526000447,50706.890115120004 2025-10-26,05:08:30.000,299,11066757,-795,0,1761455309,15172.507902499994,167.79953439000383,50706.88312800001 2025-10-26,05:08:31.000,299,11066929,-795,0,1761455310,15172.480957259999,167.73609222000232,50706.98094768001 2025-10-26,05:08:32.000,299,11066774,-795,0,1761455311,15172.379912609998,167.67969918000017,50706.98094768001 2025-10-26,05:08:33.000,299,11066906,-795,0,1761455312,15172.400121539999,167.6585517900021,50706.911076480006 2025-10-26,05:08:34.000,299,11066957,-795,0,1761455313,15172.427066779994,167.67969918000017,50706.89710224 2025-10-26,05:08:35.000,299,11066784,-795,0,1761455314,15172.53484773999,167.58806049000123,50706.81325680001 2025-10-26,05:08:36.000,299,11066805,-795,0,1761455315,15172.51463880999,167.61625700999866,50706.79928256 2025-10-26,05:08:37.000,299,11066892,-795,0,1761455316,15172.467484639994,167.53166744999908,50706.8481924 2025-10-26,05:08:38.000,299,11066767,-795,0,1761455317,15172.433803089989,167.53871657999844,50706.959986320006 2025-10-26,05:08:39.000,299,11066853,-795,0,1761455318,15172.379912609998,167.41888137000205,50706.86915376 2025-10-26,05:08:40.000,299,11066785,-795,0,1761455319,15172.440539399999,167.4470778899995,50706.78530832001 2025-10-26,05:08:41.000,299,11066775,-795,0,1761455320,15172.454012019989,167.40478311000334,50706.93203784001 2025-10-26,05:08:42.000,299,11066830,-795,0,1761455321,15172.433803089989,167.50347093000164,50706.939024960004 2025-10-26,05:08:43.000,299,11066884,-795,0,1761455322,15172.420330469999,167.39068485000462,50706.93203784001 2025-10-26,05:08:44.000,299,11066758,-795,0,1761455323,15172.49442987999,167.36953745999926,50707.06479312 2025-10-26,05:08:45.000,299,11066780,-795,0,1761455324,15172.454012019989,167.27789877000032,50706.99492192 2025-10-26,05:08:46.000,299,11066824,-795,0,1761455325,15172.386648919994,167.27789877000032,50706.98094768001 2025-10-26,05:08:47.000,299,11066784,-795,0,1761455326,15172.373176299989,167.3272426800031,50707.00190904001 2025-10-26,05:08:48.000,299,11066925,-795,0,1761455327,15172.379912609998,167.15101443000458,50706.98094768001 2025-10-26,05:08:49.000,299,11066696,-795,0,1761455328,15172.346231059993,167.2144565999988,50706.92505072 2025-10-26,05:08:50.000,299,11066974,-795,0,1761455329,15172.319285819998,167.14396529999794,50707.0228704 2025-10-26,05:08:51.000,299,11066912,-795,0,1761455330,15172.393385229989,167.12281790999987,50706.94601208 2025-10-26,05:08:52.000,299,11066796,-795,0,1761455331,15172.460748329999,167.13691616999859,50707.02985752001 2025-10-26,05:08:53.000,299,11066906,-795,0,1761455332,15172.379912609998,167.04527747999964,50707.106715840004 2025-10-26,05:08:54.000,299,11066816,-795,0,1761455333,15172.339494749998,167.0805231300037,50706.92505072 2025-10-26,05:08:55.000,299,11066808,-795,0,1761455334,15172.305813199993,167.17216182000266,50706.9180636 2025-10-26,05:08:56.000,299,11066834,-795,0,1761455335,15172.332758439989,166.93249140000262,50706.890115120004 2025-10-26,05:08:57.000,299,11066792,-795,0,1761455336,15172.406857849994,167.1016705200018,50706.939024960004 2025-10-26,05:08:58.000,299,11066766,-795,0,1761455337,15172.366439989994,166.99593357000413,50706.93203784001 2025-10-26,05:08:59.000,299,11066877,-795,0,1761455338,15172.292340579988,166.98183530999813,50706.9180636 2025-10-26,05:09:00.000,299,11066785,-795,0,1761455339,15172.366439989994,167.03822835000028,50706.9879348 2025-10-26,05:09:01.000,299,11066803,-795,0,1761455340,15172.352967369989,167.04527747999964,50706.9180636 2025-10-26,05:09:02.000,299,11066757,-795,0,1761455341,15172.265395339993,167.04527747999964,50706.85517952 2025-10-26,05:09:03.000,299,11066858,-795,0,1761455342,15172.352967369989,167.02413009000156,50706.95299920001 2025-10-26,05:09:04.000,299,11066672,-795,0,1761455343,15172.285604269993,167.08757226000307,50706.959986320006 2025-10-26,05:09:05.000,299,11066843,-795,0,1761455344,15172.292340579988,167.09462139000243,50706.841205280005 2025-10-26,05:09:06.000,299,11066802,-795,0,1761455345,15172.299076889998,167.17921095000202,50707.0228704 2025-10-26,05:09:07.000,299,11066937,-795,0,1761455346,15172.231713789988,167.15101443000458,50706.98094768001 2025-10-26,05:09:08.000,299,11066834,-795,0,1761455347,15172.319285819998,167.15806356000394,50706.90408936001 2025-10-26,05:09:09.000,299,11066786,-795,0,1761455348,15172.346231059993,167.18626008000138,50707.00190904001 2025-10-26,05:09:10.000,299,11066869,-795,0,1761455349,15172.305813199993,167.17216182000266,50706.92505072 2025-10-26,05:09:11.000,299,11066653,-795,0,1761455350,15172.231713789988,167.17216182000266,50707.01588328 2025-10-26,05:09:12.000,299,11066925,-795,0,1761455351,15172.211504859988,167.25675138000224,50706.841205280005 2025-10-26,05:09:13.000,299,11066921,-795,0,1761455352,15172.319285819998,167.34134094000183,50706.959986320006 2025-10-26,05:09:14.000,299,11066906,-795,0,1761455353,15172.251922719988,167.29199702999904,50706.98094768001 2025-10-26,05:09:15.000,299,11066672,-795,0,1761455354,15172.238450099998,167.27084964000096,50706.93203784001 2025-10-26,05:09:16.000,299,11066701,-795,0,1761455355,15172.278867959998,167.35543920000055,50706.99492192 2025-10-26,05:09:17.000,299,11066709,-795,0,1761455356,15172.251922719988,167.39068485000462,50706.92505072 2025-10-26,05:09:18.000,299,11066749,-795,0,1761455357,15172.359703679998,167.38363571999798,50706.939024960004 2025-10-26,05:09:19.000,299,11066743,-795,0,1761455358,15172.292340579988,167.41888137000205,50706.890115120004 2025-10-26,05:09:20.000,299,11066798,-795,0,1761455359,15172.319285819998,167.44002876000013,50706.80626968 2025-10-26,05:09:21.000,299,11066877,-795,0,1761455360,15172.352967369989,167.53871657999844,50706.890115120004 2025-10-26,05:09:22.000,299,11066858,-795,0,1761455361,15172.332758439989,167.55281484000443,50707.08575448 2025-10-26,05:09:23.000,299,11066937,-795,0,1761455362,15172.433803089989,167.6585517900021,50706.890115120004 2025-10-26,05:09:24.000,299,11066887,-795,0,1761455363,15172.420330469999,167.53166744999908,50706.86216664001 2025-10-26,05:09:25.000,299,11066594,-795,0,1761455364,15172.386648919994,167.7219939600036,50706.911076480006 2025-10-26,05:09:26.000,299,11066889,-795,0,1761455365,15172.366439989994,167.62330613999802,50706.9180636 2025-10-26,05:09:27.000,299,11067041,-795,0,1761455366,15172.400121539999,167.6585517900021,50707.06479312 2025-10-26,05:09:28.000,299,11066784,-795,0,1761455367,15172.454012019989,167.73609222000232,50707.02985752001 2025-10-26,05:09:29.000,299,11066760,-795,0,1761455368,15172.427066779994,167.64445353000337,50706.911076480006 2025-10-26,05:09:30.000,299,11066899,-795,0,1761455369,15172.49442987999,167.70084656999825,50706.90408936001 2025-10-26,05:09:31.000,299,11067043,-795,0,1761455370,15172.588738219994,167.75019048000104,50707.16959992001 2025-10-26,05:09:32.000,299,11066631,-795,0,1761455371,15172.501166189999,167.7572396100004,50706.99492192 2025-10-26,05:09:33.000,299,11066663,-795,0,1761455372,15172.63589238999,167.73609222000232,50706.97396056 2025-10-26,05:09:34.000,299,11066840,-795,0,1761455373,15172.56179298,167.77838699999847,50706.99492192 2025-10-26,05:09:35.000,299,11066739,-795,0,1761455374,15172.55505666999,167.75019048000104,50706.9180636 2025-10-26,05:09:36.000,299,11066888,-795,0,1761455375,15172.67631024999,167.6937974399989,50706.97396056 2025-10-26,05:09:37.000,299,11066810,-795,0,1761455376,15172.629156079995,167.71494483000424,50706.841205280005 2025-10-26,05:09:38.000,299,11066892,-795,0,1761455377,15172.649365009995,167.6726500500008,50706.911076480006 2025-10-26,05:09:39.000,299,11066719,-795,0,1761455378,15172.629156079995,167.70789570000488,50706.82024392 2025-10-26,05:09:40.000,299,11066952,-795,0,1761455379,15172.61568345999,167.6937974399989,50706.90408936001 2025-10-26,05:09:41.000,299,11066746,-795,0,1761455380,15172.65610131999,167.63035527000466,50706.98094768001 2025-10-26,05:09:42.000,299,11066931,-795,0,1761455381,15172.72346442,167.67969918000017,50706.890115120004 2025-10-26,05:09:43.000,299,11066929,-795,0,1761455382,15172.831245379995,167.67969918000017,50706.94601208 2025-10-26,05:09:44.000,299,11066642,-795,0,1761455383,15172.709991799995,167.6585517900021,50706.911076480006 2025-10-26,05:09:45.000,299,11066761,-795,0,1761455384,15172.709991799995,167.78543612999783,50707.0228704 2025-10-26,05:09:46.000,299,11067058,-795,0,1761455385,15172.78409121,167.74314135000168,50706.911076480006 2025-10-26,05:09:47.000,299,11066792,-795,0,1761455386,15172.76388228,167.49642180000228,50706.94601208 2025-10-26,05:09:48.000,299,11066713,-795,0,1761455387,15172.75714596999,167.59510962000058,50707.00190904001 2025-10-26,05:09:49.000,299,11066661,-795,0,1761455388,15172.750409659995,167.62330613999802,50706.79928256 2025-10-26,05:09:50.000,299,11066757,-795,0,1761455389,15172.75714596999,167.63035527000466,50706.98094768001 2025-10-26,05:09:51.000,299,11066722,-795,0,1761455390,15172.851454309995,167.59510962000058,50707.008896160005 2025-10-26,05:09:52.000,299,11066916,-795,0,1761455391,15172.811036449995,167.56691310000315,50707.008896160005 2025-10-26,05:09:53.000,299,11066966,-795,0,1761455392,15172.76388228,167.55281484000443,50707.04383176 2025-10-26,05:09:54.000,299,11066846,-795,0,1761455393,15172.669573939995,167.44002876000013,50706.92505072 2025-10-26,05:09:55.000,299,11066720,-795,0,1761455394,15172.76388228,167.6092078799993,50706.94601208 2025-10-26,05:09:56.000,299,11066706,-795,0,1761455395,15172.70325549,167.53871657999844,50706.92505072 2025-10-26,05:09:57.000,299,11066889,-795,0,1761455396,15172.730200729995,167.53166744999908,50706.959986320006 2025-10-26,05:09:58.000,299,11066941,-795,0,1761455397,15172.709991799995,167.49642180000228,50706.841205280005 2025-10-26,05:09:59.000,299,11066828,-795,0,1761455398,15172.669573939995,167.59510962000058,50707.057806000004 2025-10-26,05:10:00.000,299,11066800,-795,0,1761455399,15172.70325549,167.63035527000466,50707.08575448 2025-10-26,05:10:01.000,299,11066925,-795,0,1761455400,15172.6426287,167.53871657999844,50706.98094768001 2025-10-26,05:10:02.000,299,11066891,-795,0,1761455401,15172.55505666999,167.53166744999908,50706.939024960004 2025-10-26,05:10:03.000,299,11066904,-795,0,1761455402,15172.70325549,167.49642180000228,50707.0927416 2025-10-26,05:10:04.000,299,11066866,-795,0,1761455403,15172.6426287,167.45412701999885,50707.078767360006 2025-10-26,05:10:05.000,299,11066765,-795,0,1761455404,15172.66283763,167.38363571999798,50707.07178024001 2025-10-26,05:10:06.000,299,11066850,-795,0,1761455405,15172.63589238999,167.53166744999908,50706.97396056 2025-10-26,05:10:07.000,299,11066798,-795,0,1761455406,15172.69651917999,167.48232354000356,50706.92505072 2025-10-26,05:10:08.000,299,11066853,-795,0,1761455407,15172.629156079995,167.51756919000036,50706.959986320006 2025-10-26,05:10:09.000,299,11066663,-795,0,1761455408,15172.63589238999,167.510520060001,50707.106715840004 2025-10-26,05:10:10.000,299,11066898,-795,0,1761455409,15172.629156079995,167.52461831999972,50707.06479312 2025-10-26,05:10:11.000,299,11066717,-795,0,1761455410,15172.60221084,167.40478311000334,50707.246458240006 2025-10-26,05:10:12.000,299,11066692,-795,0,1761455411,15172.59547452999,167.53871657999844,50707.07178024001 2025-10-26,05:10:13.000,299,11066817,-795,0,1761455412,15172.63589238999,167.60215874999994,50707.02985752001 2025-10-26,05:10:14.000,299,11066799,-795,0,1761455413,15172.629156079995,167.46822528000484,50707.078767360006 2025-10-26,05:10:15.000,299,11066731,-795,0,1761455414,15172.433803089989,167.5598639700038,50707.04383176 2025-10-26,05:10:16.000,299,11066855,-795,0,1761455415,15172.55505666999,167.56691310000315,50707.12069008001 2025-10-26,05:10:17.000,299,11066885,-795,0,1761455416,15172.55505666999,167.64445353000337,50707.06479312 2025-10-26,05:10:18.000,299,11066904,-795,0,1761455417,15172.480957259999,167.61625700999866,50707.08575448 2025-10-26,05:10:19.000,299,11066825,-795,0,1761455418,15172.57526559999,167.60215874999994,50707.03684464 2025-10-26,05:10:20.000,299,11066788,-795,0,1761455419,15172.487693569994,167.59510962000058,50707.04383176 2025-10-26,05:10:21.000,299,11066929,-795,0,1761455420,15172.55505666999,167.6937974399989,50707.21850976001 2025-10-26,05:10:22.000,299,11066807,-795,0,1761455421,15172.400121539999,167.66560092000145,50707.078767360006 2025-10-26,05:10:23.000,299,11066896,-795,0,1761455422,15172.541584049999,167.56691310000315,50706.890115120004 2025-10-26,05:10:24.000,299,11067029,-795,0,1761455423,15172.427066779994,167.6937974399989,50707.02985752001 2025-10-26,05:10:25.000,299,11066864,-635,0,1761455424,15172.366439989994,167.53166744999908,50706.92505072 2025-10-26,05:10:26.000,299,11066648,-795,0,1761455425,15172.440539399999,167.58806049000123,50706.96697344 2025-10-26,05:10:27.000,299,11066807,-795,0,1761455426,15172.467484639994,167.59510962000058,50707.078767360006 2025-10-26,05:10:28.000,299,11066870,-795,0,1761455427,15172.420330469999,167.70789570000488,50707.07178024001 2025-10-26,05:10:29.000,299,11066755,-795,0,1761455428,15172.440539399999,167.64445353000337,50706.9879348 2025-10-26,05:10:30.000,299,11066834,-795,0,1761455429,15172.427066779994,167.6726500500008,50707.008896160005 2025-10-26,05:10:31.000,299,11066699,-795,0,1761455430,15172.47422094999,167.75019048000104,50706.959986320006 2025-10-26,05:10:32.000,299,11066713,-795,0,1761455431,15172.373176299989,167.7572396100004,50706.99492192 2025-10-26,05:10:33.000,299,11066862,-795,0,1761455432,15172.400121539999,167.8700256900047,50706.92505072 2025-10-26,05:10:34.000,299,11067049,-795,0,1761455433,15172.379912609998,167.77133786999912,50707.14863856001 2025-10-26,05:10:35.000,299,11066707,-795,0,1761455434,15172.420330469999,167.75019048000104,50707.06479312 2025-10-26,05:10:36.000,299,11066709,-795,0,1761455435,15172.299076889998,167.84182916999998,50707.01588328 2025-10-26,05:10:37.000,299,11066789,-795,0,1761455436,15172.379912609998,167.79953439000383,50706.959986320006 2025-10-26,05:10:38.000,299,11066791,-795,0,1761455437,15172.312549509988,167.9193696000002,50707.00190904001 2025-10-26,05:10:39.000,299,11066749,-795,0,1761455438,15172.454012019989,167.8700256900047,50707.02985752001 2025-10-26,05:10:40.000,299,11066647,-795,0,1761455439,15172.440539399999,168.0039591599998,50707.11370296 2025-10-26,05:10:41.000,299,11066763,-795,0,1761455440,15172.47422094999,167.8841239500034,50707.01588328 2025-10-26,05:10:42.000,299,11066855,-795,0,1761455441,15172.447275709994,167.98986090000108,50706.96697344 2025-10-26,05:10:43.000,299,11066682,-795,0,1761455442,15172.528111429994,167.8700256900047,50706.90408936001 2025-10-26,05:10:44.000,299,11066856,-795,0,1761455443,15172.53484773999,167.87707482000405,50707.06479312 2025-10-26,05:10:45.000,299,11066882,-795,0,1761455444,15172.433803089989,168.0321556800045,50706.99492192 2025-10-26,05:10:46.000,299,11066876,-795,0,1761455445,15172.53484773999,167.98986090000108,50707.0927416 2025-10-26,05:10:47.000,299,11066916,-795,0,1761455446,15172.47422094999,167.99691003000044,50706.95299920001 2025-10-26,05:10:48.000,299,11066824,-795,0,1761455447,15172.47422094999,168.05330307000258,50707.106715840004 2025-10-26,05:10:49.000,299,11066920,-795,0,1761455448,15172.56179298,167.9193696000002,50706.96697344 2025-10-26,05:10:50.000,299,11066997,-795,0,1761455449,15172.460748329999,167.94756611999765,50707.02985752001 2025-10-26,05:10:51.000,299,11066869,-795,0,1761455450,15172.433803089989,168.0674013300013,50706.89710224 2025-10-26,05:10:52.000,299,11066860,-795,0,1761455451,15172.487693569994,167.95461525000428,50706.9180636 2025-10-26,05:10:53.000,299,11066859,-795,0,1761455452,15172.53484773999,168.0321556800045,50706.99492192 2025-10-26,05:10:54.000,299,11066954,-795,0,1761455453,15172.47422094999,168.13789263000217,50706.86915376 2025-10-26,05:10:55.000,299,11066958,-795,0,1761455454,15172.53484773999,168.10969611000473,50707.01588328 2025-10-26,05:10:56.000,299,11066823,-795,0,1761455455,15172.58200191,168.08854871999938,50707.14863856001 2025-10-26,05:10:57.000,299,11066762,-795,0,1761455456,15172.413594159989,168.04625394000323,50707.07178024001 2025-10-26,05:10:58.000,299,11066757,-795,0,1761455457,15172.521375119999,168.07445046000066,50706.95299920001 2025-10-26,05:10:59.000,299,11066872,-795,0,1761455458,15172.467484639994,168.1660891499996,50706.9180636 2025-10-26,05:11:00.000,299,11066636,-795,0,1761455459,15172.57526559999,168.08854871999938,50706.83421816001 2025-10-26,05:11:01.000,299,11066890,-795,0,1761455460,15172.588738219994,168.30002262000198,50706.89710224 2025-10-26,05:11:02.000,299,11066827,-795,0,1761455461,15172.447275709994,168.17313827999897,50707.106715840004 2025-10-26,05:11:03.000,299,11066714,-795,0,1761455462,15172.501166189999,168.20133480000368,50706.87614088 2025-10-26,05:11:04.000,299,11066840,-795,0,1761455463,15172.487693569994,168.20838393000304,50706.86216664001 2025-10-26,05:11:05.000,299,11066685,-795,0,1761455464,15172.588738219994,168.20838393000304,50706.9879348 2025-10-26,05:11:06.000,299,11066695,-795,0,1761455465,15172.56179298,168.08854871999938,50707.05081888001 2025-10-26,05:11:07.000,299,11066878,-795,0,1761455466,15172.541584049999,168.12379437000345,50707.0228704 2025-10-26,05:11:08.000,299,11066909,-795,0,1761455467,15172.447275709994,168.38461218000157,50707.04383176 2025-10-26,05:11:09.000,299,11066790,-795,0,1761455468,15172.413594159989,168.20838393000304,50707.12069008001 2025-10-26,05:11:10.000,299,11066856,-795,0,1761455469,15172.521375119999,168.23658045000047,50707.08575448 2025-10-26,05:11:11.000,299,11066691,-795,0,1761455470,15172.433803089989,168.20838393000304,50706.911076480006 2025-10-26,05:11:12.000,299,11066743,-795,0,1761455471,15172.460748329999,168.18723653999768,50707.057806000004 2025-10-26,05:11:13.000,299,11066640,-795,0,1761455472,15172.433803089989,168.23658045000047,50706.96697344 2025-10-26,05:11:14.000,299,11066788,-795,0,1761455473,15172.406857849994,168.15904002000025,50707.1626128 2025-10-26,05:11:15.000,299,11066666,-795,0,1761455474,15172.49442987999,168.30002262000198,50706.93203784001 2025-10-26,05:11:16.000,299,11066884,-795,0,1761455475,15172.528111429994,168.19428567000432,50707.0228704 2025-10-26,05:11:17.000,299,11066966,-795,0,1761455476,15172.379912609998,168.08854871999938,50707.04383176 2025-10-26,05:11:18.000,299,11066755,-795,0,1761455477,15172.501166189999,168.15904002000025,50706.911076480006 2025-10-26,05:11:19.000,299,11066914,-795,0,1761455478,15172.487693569994,168.2506787099992,50706.9180636 2025-10-26,05:11:20.000,299,11066882,-795,0,1761455479,15172.501166189999,168.27182610000455,50706.8481924 2025-10-26,05:11:21.000,299,11066919,-795,0,1761455480,15172.47422094999,168.0180574199985,50707.008896160005 2025-10-26,05:11:22.000,299,11066989,-795,0,1761455481,15172.393385229989,168.1519908900009,50707.23947112001 2025-10-26,05:11:23.000,299,11066650,-795,0,1761455482,15172.359703679998,168.17313827999897,50707.127677200006 2025-10-26,05:11:24.000,299,11066862,-795,0,1761455483,15172.359703679998,168.08854871999938,50707.09972872001 2025-10-26,05:11:25.000,299,11066690,-795,0,1761455484,15172.460748329999,168.15904002000025,50707.057806000004 2025-10-26,05:11:26.000,299,11066547,-795,0,1761455485,15172.393385229989,168.15904002000025,50706.99492192 2025-10-26,05:11:27.000,299,11066823,-795,0,1761455486,15172.487693569994,168.1519908900009,50706.959986320006 2025-10-26,05:11:28.000,299,11067006,-795,0,1761455487,15172.373176299989,168.14494176000153,50707.09972872001 2025-10-26,05:11:29.000,299,11066834,-795,0,1761455488,15172.258659029998,168.1026469799981,50706.9879348 2025-10-26,05:11:30.000,299,11066839,-795,0,1761455489,15172.480957259999,168.1167452400041,50706.9180636 2025-10-26,05:11:31.000,299,11066758,-795,0,1761455490,15172.400121539999,168.09559784999874,50706.939024960004 2025-10-26,05:11:32.000,299,11066779,-795,0,1761455491,15172.332758439989,168.08854871999938,50707.008896160005 2025-10-26,05:11:33.000,299,11066758,-795,0,1761455492,15172.393385229989,168.1167452400041,50706.96697344 2025-10-26,05:11:34.000,299,11066729,-795,0,1761455493,15172.393385229989,168.07445046000066,50707.0228704 2025-10-26,05:11:35.000,299,11066905,-795,0,1761455494,15172.386648919994,168.1660891499996,50706.96697344 2025-10-26,05:11:36.000,299,11066713,-795,0,1761455495,15172.332758439989,168.1167452400041,50707.04383176 2025-10-26,05:11:37.000,299,11066933,-795,0,1761455496,15172.299076889998,168.08149959000002,50707.16959992001 2025-10-26,05:11:38.000,299,11066793,-795,0,1761455497,15172.319285819998,168.0039591599998,50707.078767360006 2025-10-26,05:11:39.000,299,11066791,-795,0,1761455498,15172.332758439989,168.06035220000194,50707.04383176 2025-10-26,05:11:40.000,299,11066685,-795,0,1761455499,15172.312549509988,168.0180574199985,50707.13466432 2025-10-26,05:11:41.000,299,11066673,-795,0,1761455500,15172.393385229989,167.98986090000108,50707.14863856001 2025-10-26,05:11:42.000,299,11066917,-795,0,1761455501,15172.386648919994,168.01100828999915,50707.09972872001 2025-10-26,05:11:43.000,299,11066800,-795,0,1761455502,15172.339494749998,167.98281177000172,50707.14165144 2025-10-26,05:11:44.000,299,11066616,-795,0,1761455503,15172.339494749998,167.89822221000213,50707.19056128 2025-10-26,05:11:45.000,299,11066781,-795,0,1761455504,15172.413594159989,168.09559784999874,50707.0927416 2025-10-26,05:11:46.000,299,11066568,-795,0,1761455505,15172.379912609998,167.91232047000085,50707.07178024001 2025-10-26,05:11:47.000,299,11066836,-795,0,1761455506,15172.285604269993,168.0180574199985,50707.06479312 2025-10-26,05:11:48.000,299,11066958,-795,0,1761455507,15172.359703679998,167.89117308000277,50707.0927416 2025-10-26,05:11:49.000,299,11066780,-795,0,1761455508,15172.245186409993,167.98281177000172,50707.09972872001 2025-10-26,05:11:50.000,299,11066741,-795,0,1761455509,15172.285604269993,168.0180574199985,50707.25344536 2025-10-26,05:11:51.000,299,11066787,-795,0,1761455510,15172.312549509988,167.98986090000108,50707.106715840004 2025-10-26,05:11:52.000,299,11066921,-795,0,1761455511,15172.346231059993,167.98281177000172,50707.127677200006 2025-10-26,05:11:53.000,299,11066701,-795,0,1761455512,15172.272131649988,168.0039591599998,50707.19754840001 2025-10-26,05:11:54.000,299,11067032,-795,0,1761455513,15172.319285819998,167.94756611999765,50707.106715840004 2025-10-26,05:11:55.000,299,11066800,-795,0,1761455514,15172.299076889998,168.04625394000323,50707.21152264 2025-10-26,05:11:56.000,299,11066768,-795,0,1761455515,15172.272131649988,168.0039591599998,50707.16959992001 2025-10-26,05:11:57.000,299,11066955,-795,0,1761455516,15172.265395339993,168.06035220000194,50707.0927416 2025-10-26,05:11:58.000,299,11066983,-795,0,1761455517,15172.204768549993,167.98281177000172,50706.911076480006 2025-10-26,05:11:59.000,299,11066690,-795,0,1761455518,15172.184559619993,168.1167452400041,50707.0228704 2025-10-26,05:12:00.000,299,11066780,-795,0,1761455519,15172.265395339993,168.1519908900009,50707.14165144 2025-10-26,05:12:01.000,299,11066630,-795,0,1761455520,15172.312549509988,167.968713510003,50707.08575448 2025-10-26,05:12:02.000,299,11066871,-795,0,1761455521,15172.359703679998,167.91232047000085,50707.16959992001 2025-10-26,05:12:03.000,299,11066801,-795,0,1761455522,15172.332758439989,168.08149959000002,50707.03684464 2025-10-26,05:12:04.000,299,11066914,-795,0,1761455523,15172.238450099998,168.0674013300013,50707.057806000004 2025-10-26,05:12:05.000,299,11066825,-795,0,1761455524,15172.299076889998,167.99691003000044,50707.13466432 2025-10-26,05:12:06.000,299,11066626,-795,0,1761455525,15172.299076889998,168.02510654999787,50707.01588328 2025-10-26,05:12:07.000,299,11066750,-795,0,1761455526,15172.278867959998,167.9193696000002,50707.04383176 2025-10-26,05:12:08.000,299,11066756,-795,0,1761455527,15172.238450099998,168.02510654999787,50707.03684464 2025-10-26,05:12:09.000,299,11066750,-795,0,1761455528,15172.164350689993,168.06035220000194,50707.11370296 2025-10-26,05:12:10.000,299,11066858,-795,0,1761455529,15172.285604269993,168.06035220000194,50706.85517952 2025-10-26,05:12:11.000,299,11066680,-795,0,1761455530,15172.366439989994,168.04625394000323,50706.99492192 2025-10-26,05:12:12.000,299,11066786,-795,0,1761455531,15172.326022129993,167.9405169899983,50707.0228704 2025-10-26,05:12:13.000,299,11066930,-795,0,1761455532,15172.299076889998,167.92641872999957,50707.07178024001 2025-10-26,05:12:14.000,299,11066839,-795,0,1761455533,15172.056569729997,168.01100828999915,50706.94601208 2025-10-26,05:12:15.000,299,11066883,-795,0,1761455534,15172.198032239998,167.99691003000044,50706.95299920001 2025-10-26,05:12:16.000,299,11067020,-795,0,1761455535,15172.157614379998,167.89117308000277,50706.94601208 2025-10-26,05:12:17.000,299,11066855,-795,0,1761455536,15172.251922719988,167.93346785999893,50707.127677200006 2025-10-26,05:12:18.000,299,11067061,-795,0,1761455537,15172.231713789988,167.968713510003,50707.04383176 2025-10-26,05:12:19.000,299,11066791,-795,0,1761455538,15172.117196519997,167.97576264000236,50706.99492192 2025-10-26,05:12:20.000,299,11066697,-795,0,1761455539,15172.278867959998,167.98281177000172,50706.959986320006 2025-10-26,05:12:21.000,299,11066883,-795,0,1761455540,15172.184559619993,167.9405169899983,50706.99492192 2025-10-26,05:12:22.000,299,11066908,-795,0,1761455541,15172.144141759993,167.9052713400015,50706.88312800001 2025-10-26,05:12:23.000,299,11066972,-795,0,1761455542,15172.157614379998,168.06035220000194,50707.02985752001 2025-10-26,05:12:24.000,299,11066812,-795,0,1761455543,15172.211504859988,167.9193696000002,50706.99492192 2025-10-26,05:12:25.000,299,11066847,-795,0,1761455544,15172.204768549993,167.89117308000277,50706.911076480006 2025-10-26,05:12:26.000,299,11066772,-795,0,1761455545,15172.164350689993,167.8841239500034,50706.9180636 2025-10-26,05:12:27.000,299,11066851,-795,0,1761455546,15172.137405449997,168.08149959000002,50706.96697344 2025-10-26,05:12:28.000,299,11066823,-795,0,1761455547,15172.171087000002,167.86297655999806,50707.008896160005 2025-10-26,05:12:29.000,299,11066753,-795,0,1761455548,15172.204768549993,167.89822221000213,50707.0228704 2025-10-26,05:12:30.000,299,11066778,-795,0,1761455549,15172.157614379998,168.01100828999915,50707.05081888001 2025-10-26,05:12:31.000,299,11066879,-795,0,1761455550,15172.258659029998,167.86297655999806,50706.96697344 2025-10-26,05:12:32.000,299,11066815,-795,0,1761455551,15172.117196519997,167.9052713400015,50706.93203784001 2025-10-26,05:12:33.000,299,11066819,-795,0,1761455552,15172.164350689993,167.94756611999765,50706.96697344 2025-10-26,05:12:34.000,299,11066785,-795,0,1761455553,15172.164350689993,167.94756611999765,50706.97396056 2025-10-26,05:12:35.000,299,11066859,-795,0,1761455554,15172.150878070002,167.97576264000236,50706.95299920001 2025-10-26,05:12:36.000,299,11066857,-795,0,1761455555,15172.204768549993,167.9405169899983,50707.04383176 2025-10-26,05:12:37.000,299,11066949,-795,0,1761455556,15172.171087000002,167.93346785999893,50707.07178024001 2025-10-26,05:12:38.000,299,11066895,-795,0,1761455557,15172.083514969992,168.01100828999915,50706.93203784001 2025-10-26,05:12:39.000,299,11066944,-795,0,1761455558,15172.117196519997,168.0674013300013,50706.79928256 2025-10-26,05:12:40.000,299,11067038,-795,0,1761455559,15172.191295930003,168.09559784999874,50706.90408936001 2025-10-26,05:12:41.000,299,11066652,-715,0,1761455560,15172.224977479993,168.23658045000047,50707.05081888001 2025-10-26,05:12:42.000,299,11066653,-795,0,1761455561,15172.171087000002,167.98986090000108,50706.95299920001 2025-10-26,05:12:43.000,299,11066842,-795,0,1761455562,15172.177823309998,168.02510654999787,50706.9879348 2025-10-26,05:12:44.000,299,11066985,-795,0,1761455563,15172.157614379998,168.1026469799981,50707.02985752001 2025-10-26,05:12:45.000,299,11066523,-795,0,1761455564,15172.110460210002,168.1026469799981,50706.96697344 2025-10-26,05:12:46.000,299,11066843,-795,0,1761455565,15172.103723899992,167.98986090000108,50706.939024960004 2025-10-26,05:12:47.000,299,11066802,-795,0,1761455566,15172.144141759993,168.1026469799981,50707.09972872001 2025-10-26,05:12:48.000,299,11066829,-795,0,1761455567,15172.016151869997,168.1519908900009,50707.0927416 2025-10-26,05:12:49.000,299,11066864,-795,0,1761455568,15172.056569729997,168.13789263000217,50706.86216664001 2025-10-26,05:12:50.000,299,11066781,-795,0,1761455569,15172.117196519997,168.10969611000473,50706.98094768001 2025-10-26,05:12:51.000,299,11066978,-795,0,1761455570,15172.130669140002,167.97576264000236,50707.008896160005 2025-10-26,05:12:52.000,299,11067051,-795,0,1761455571,15172.198032239998,168.1167452400041,50706.92505072 2025-10-26,05:12:53.000,299,11066945,-795,0,1761455572,15172.083514969992,167.9405169899983,50706.959986320006 2025-10-26,05:12:54.000,299,11066896,-795,0,1761455573,15172.130669140002,168.0674013300013,50707.07178024001 2025-10-26,05:12:55.000,299,11066662,-795,0,1761455574,15172.177823309998,168.2506787099992,50707.04383176 2025-10-26,05:12:56.000,299,11066950,-795,0,1761455575,15172.171087000002,168.22248219000176,50706.97396056 2025-10-26,05:12:57.000,299,11066723,-795,0,1761455576,15172.096987589997,168.2647769699979,50707.04383176 2025-10-26,05:12:58.000,299,11066718,-795,0,1761455577,15172.096987589997,168.1519908900009,50707.008896160005 2025-10-26,05:12:59.000,299,11066589,-795,0,1761455578,15172.171087000002,168.03920481000387,50706.98094768001 2025-10-26,05:13:00.000,299,11066737,-795,0,1761455579,15172.070042350002,168.1519908900009,50706.92505072 2025-10-26,05:13:01.000,299,11066813,-795,0,1761455580,15172.090251280002,168.23658045000047,50707.02985752001 2025-10-26,05:13:02.000,299,11066844,-795,0,1761455581,15172.130669140002,168.1026469799981,50706.890115120004 2025-10-26,05:13:03.000,299,11066989,-795,0,1761455582,15172.171087000002,168.30002262000198,50707.0228704 2025-10-26,05:13:04.000,299,11066900,-795,0,1761455583,15172.157614379998,168.32821913999942,50706.88312800001 2025-10-26,05:13:05.000,299,11066853,-795,0,1761455584,15172.144141759993,168.28592436000326,50706.911076480006 2025-10-26,05:13:06.000,299,11066858,-795,0,1761455585,15172.177823309998,168.2154330600024,50707.04383176 2025-10-26,05:13:07.000,299,11066956,-795,0,1761455586,15172.130669140002,168.30707175000134,50707.14863856001 2025-10-26,05:13:08.000,299,11066688,-795,0,1761455587,15172.177823309998,168.3141208800007,50706.88312800001 2025-10-26,05:13:09.000,299,11066795,-795,0,1761455588,15172.184559619993,168.3141208800007,50706.92505072 2025-10-26,05:13:10.000,299,11066726,-755,0,1761455589,15172.171087000002,168.2788752300039,50706.959986320006 2025-10-26,05:13:11.000,299,11066777,-795,0,1761455590,15172.224977479993,168.32821913999942,50706.95299920001 2025-10-26,05:13:12.000,299,11066745,-795,0,1761455591,15172.211504859988,168.412808699999,50706.94601208 2025-10-26,05:13:13.000,299,11066769,-795,0,1761455592,15172.251922719988,168.25772783999855,50707.01588328 2025-10-26,05:13:14.000,299,11066758,-795,0,1761455593,15172.238450099998,168.34231739999814,50706.99492192 2025-10-26,05:13:15.000,299,11066814,-795,0,1761455594,15172.272131649988,168.29297349000262,50707.04383176 2025-10-26,05:13:16.000,299,11066828,-795,0,1761455595,15172.265395339993,168.30707175000134,50706.959986320006 2025-10-26,05:13:17.000,299,11066858,-795,0,1761455596,15172.292340579988,168.38461218000157,50707.14863856001 2025-10-26,05:13:18.000,299,11066815,-795,0,1761455597,15172.319285819998,168.4762508700005,50706.9879348 2025-10-26,05:13:19.000,299,11066897,-795,0,1761455598,15172.272131649988,168.34936653000477,50707.01588328 2025-10-26,05:13:20.000,299,11066767,-795,0,1761455599,15172.285604269993,168.25772783999855,50707.057806000004 2025-10-26,05:13:21.000,299,11066797,-795,0,1761455600,15172.346231059993,168.37051392000285,50707.078767360006 2025-10-26,05:13:22.000,299,11066724,-795,0,1761455601,15172.346231059993,168.33526826999878,50707.00190904001 2025-10-26,05:13:23.000,299,11066939,-795,0,1761455602,15172.406857849994,168.27182610000455,50707.06479312 2025-10-26,05:13:24.000,299,11066839,-795,0,1761455603,15172.379912609998,168.29297349000262,50707.0927416 2025-10-26,05:13:25.000,299,11066846,-715,0,1761455604,15172.433803089989,168.37051392000285,50706.911076480006 2025-10-26,05:13:26.000,299,11066896,-795,0,1761455605,15172.413594159989,168.32117001000006,50706.95299920001 2025-10-26,05:13:27.000,299,11066865,-795,0,1761455606,15172.440539399999,168.40575956999965,50707.09972872001 2025-10-26,05:13:28.000,299,11066869,-795,0,1761455607,15172.528111429994,168.34936653000477,50706.95299920001 2025-10-26,05:13:29.000,299,11066810,-795,0,1761455608,15172.480957259999,168.3987104400003,50707.0228704 2025-10-26,05:13:30.000,299,11066685,-795,0,1761455609,15172.528111429994,168.38461218000157,50707.057806000004 2025-10-26,05:13:31.000,299,11066592,-795,0,1761455610,15172.49442987999,168.35641566000413,50707.0228704 2025-10-26,05:13:32.000,299,11066757,-795,0,1761455611,15172.427066779994,168.32117001000006,50707.00190904001 2025-10-26,05:13:33.000,299,11066891,-795,0,1761455612,15172.501166189999,168.28592436000326,50706.86915376 2025-10-26,05:13:34.000,299,11066842,-795,0,1761455613,15172.447275709994,168.29297349000262,50707.0228704 2025-10-26,05:13:35.000,299,11066843,-795,0,1761455614,15172.440539399999,168.30002262000198,50707.01588328 2025-10-26,05:13:36.000,299,11066824,-795,0,1761455615,15172.528111429994,168.3141208800007,50707.02985752001 2025-10-26,05:13:37.000,299,11066833,-795,0,1761455616,15172.58200191,168.27182610000455,50706.80626968 2025-10-26,05:13:38.000,299,11066852,-795,0,1761455617,15172.49442987999,168.28592436000326,50706.99492192 2025-10-26,05:13:39.000,299,11066790,-795,0,1761455618,15172.507902499994,168.2647769699979,50706.8481924 2025-10-26,05:13:40.000,299,11066885,-795,0,1761455619,15172.521375119999,168.18723653999768,50706.911076480006 2025-10-26,05:13:41.000,299,11066704,-795,0,1761455620,15172.588738219994,168.30002262000198,50707.02985752001 2025-10-26,05:13:42.000,299,11066962,-795,0,1761455621,15172.60221084,168.20133480000368,50707.08575448 2025-10-26,05:13:43.000,299,11066907,-795,0,1761455622,15172.59547452999,168.2506787099992,50706.939024960004 2025-10-26,05:13:44.000,299,11066823,-795,0,1761455623,15172.49442987999,168.17313827999897,50706.96697344 2025-10-26,05:13:45.000,299,11066812,-795,0,1761455624,15172.49442987999,168.1660891499996,50707.00190904001 2025-10-26,05:13:46.000,299,11066625,-795,0,1761455625,15172.629156079995,168.1519908900009,50706.911076480006 2025-10-26,05:13:47.000,299,11066802,-795,0,1761455626,15172.57526559999,168.08149959000002,50707.04383176 2025-10-26,05:13:48.000,299,11066728,-795,0,1761455627,15172.62241977,168.05330307000258,50706.97396056 2025-10-26,05:13:49.000,299,11066840,-795,0,1761455628,15172.62241977,168.07445046000066,50706.959986320006 2025-10-26,05:13:50.000,299,11066792,-795,0,1761455629,15172.49442987999,168.18723653999768,50706.92505072 2025-10-26,05:13:51.000,299,11066881,-795,0,1761455630,15172.56179298,167.97576264000236,50706.98094768001 2025-10-26,05:13:52.000,299,11066824,-715,0,1761455631,15172.541584049999,168.0321556800045,50707.19056128 2025-10-26,05:13:53.000,299,11066973,-755,0,1761455632,15172.507902499994,167.94756611999765,50707.07178024001 2025-10-26,05:13:54.000,299,11066880,-795,0,1761455633,15172.57526559999,168.1167452400041,50707.04383176 2025-10-26,05:13:55.000,299,11066935,-795,0,1761455634,15172.521375119999,168.0180574199985,50707.078767360006 2025-10-26,05:13:56.000,299,11066873,-795,0,1761455635,15172.521375119999,167.97576264000236,50707.0228704 2025-10-26,05:13:57.000,299,11066903,-795,0,1761455636,15172.501166189999,167.9193696000002,50707.008896160005 2025-10-26,05:13:58.000,299,11066814,-795,0,1761455637,15172.433803089989,167.9052713400015,50706.96697344 2025-10-26,05:13:59.000,299,11066882,-795,0,1761455638,15172.480957259999,167.9405169899983,50707.03684464 2025-10-26,05:14:00.000,299,11066765,-795,0,1761455639,15172.352967369989,167.96166438000364,50707.12069008001 2025-10-26,05:14:01.000,299,11066910,-795,0,1761455640,15172.454012019989,167.94756611999765,50707.11370296 2025-10-26,05:14:02.000,299,11066798,-795,0,1761455641,15172.433803089989,167.8065835200032,50707.08575448 2025-10-26,05:14:03.000,299,11066749,-755,0,1761455642,15172.386648919994,167.8065835200032,50707.21850976001 2025-10-26,05:14:04.000,299,11066780,-795,0,1761455643,15172.406857849994,167.7572396100004,50707.03684464 2025-10-26,05:14:05.000,299,11066748,-795,0,1761455644,15172.346231059993,167.8559274299987,50707.13466432 2025-10-26,05:14:06.000,299,11066793,-795,0,1761455645,15172.393385229989,167.77133786999912,50707.09972872001 2025-10-26,05:14:07.000,299,11066812,-795,0,1761455646,15172.359703679998,167.74314135000168,50707.05081888001 2025-10-26,05:14:08.000,299,11066773,-795,0,1761455647,15172.292340579988,167.7572396100004,50707.06479312 2025-10-26,05:14:09.000,299,11066833,-795,0,1761455648,15172.326022129993,167.76428873999976,50707.11370296 2025-10-26,05:14:10.000,299,11066897,-795,0,1761455649,15172.312549509988,167.66560092000145,50707.18357416 2025-10-26,05:14:11.000,299,11066785,-795,0,1761455650,15172.285604269993,167.70084656999825,50707.26043248 2025-10-26,05:14:12.000,299,11066860,-795,0,1761455651,15172.245186409993,167.6092078799993,50707.225496880004 2025-10-26,05:14:13.000,299,11066817,-795,0,1761455652,15172.352967369989,167.64445353000337,50707.26741960001 2025-10-26,05:14:14.000,299,11066849,-795,0,1761455653,15172.211504859988,167.63035527000466,50707.1626128 2025-10-26,05:14:15.000,299,11066604,-795,0,1761455654,15172.224977479993,167.55281484000443,50707.14863856001 2025-10-26,05:14:16.000,299,11066714,-795,0,1761455655,15172.251922719988,167.66560092000145,50707.21152264 2025-10-26,05:14:17.000,299,11066864,-795,0,1761455656,15172.326022129993,167.58101136000187,50707.19056128 2025-10-26,05:14:18.000,299,11066809,-795,0,1761455657,15172.245186409993,167.53166744999908,50707.232484 2025-10-26,05:14:19.000,299,11066916,-795,0,1761455658,15172.224977479993,167.58101136000187,50707.13466432 2025-10-26,05:14:20.000,299,11066916,-795,0,1761455659,15172.198032239998,167.53871657999844,50707.19056128 2025-10-26,05:14:21.000,299,11066787,-795,0,1761455660,15172.184559619993,167.64445353000337,50707.13466432 2025-10-26,05:14:22.000,299,11066773,-795,0,1761455661,15172.191295930003,167.53166744999908,50707.20453552 2025-10-26,05:14:23.000,299,11066952,-795,0,1761455662,15172.130669140002,167.4259305000014,50707.09972872001 2025-10-26,05:14:24.000,299,11066847,-795,0,1761455663,15172.164350689993,167.5457657099978,50707.28139384 2025-10-26,05:14:25.000,299,11066726,-795,0,1761455664,15172.171087000002,167.55281484000443,50707.16959992001 2025-10-26,05:14:26.000,299,11066827,-795,0,1761455665,15172.137405449997,167.55281484000443,50707.106715840004 2025-10-26,05:14:27.000,299,11066878,-795,0,1761455666,15172.123932829993,167.510520060001,50707.20453552 2025-10-26,05:14:28.000,299,11066887,-795,0,1761455667,15172.211504859988,167.510520060001,50707.09972872001 2025-10-26,05:14:29.000,299,11066752,-795,0,1761455668,15172.009415560002,167.62330613999802,50707.26043248 2025-10-26,05:14:30.000,299,11066889,-795,0,1761455669,15172.171087000002,167.510520060001,50707.04383176 2025-10-26,05:14:31.000,299,11066795,-795,0,1761455670,15172.184559619993,167.48232354000356,50707.21152264 2025-10-26,05:14:32.000,299,11066637,-795,0,1761455671,15172.204768549993,167.4752744100042,50707.057806000004 2025-10-26,05:14:33.000,299,11066656,-795,0,1761455672,15172.130669140002,167.63035527000466,50707.11370296 2025-10-26,05:14:34.000,299,11066804,-795,0,1761455673,15172.150878070002,167.5457657099978,50707.06479312 2025-10-26,05:14:35.000,299,11066890,-795,0,1761455674,15172.258659029998,167.58806049000123,50707.008896160005 2025-10-26,05:14:36.000,299,11066837,-795,0,1761455675,15172.110460210002,167.51756919000036,50707.11370296 2025-10-26,05:14:37.000,299,11066872,-795,0,1761455676,15172.150878070002,167.36953745999926,50707.19056128 2025-10-26,05:14:38.000,299,11066790,-795,0,1761455677,15172.204768549993,167.52461831999972,50707.127677200006 2025-10-26,05:14:39.000,299,11066649,-795,0,1761455678,15172.238450099998,167.5739622300025,50707.03684464 2025-10-26,05:14:40.000,299,11066758,-795,0,1761455679,15172.245186409993,167.5739622300025,50707.13466432 2025-10-26,05:14:41.000,299,11066799,-795,0,1761455680,15172.218241169998,167.58101136000187,50707.246458240006 2025-10-26,05:14:42.000,299,11066873,-795,0,1761455681,15172.319285819998,167.60215874999994,50707.232484 2025-10-26,05:14:43.000,299,11066709,-795,0,1761455682,15172.299076889998,167.53166744999908,50707.274406720004 2025-10-26,05:14:44.000,299,11066920,-795,0,1761455683,15172.346231059993,167.61625700999866,50707.00190904001 2025-10-26,05:14:45.000,299,11066852,-795,0,1761455684,15172.312549509988,167.58806049000123,50707.08575448 2025-10-26,05:14:46.000,299,11066767,-795,0,1761455685,15172.332758439989,167.6092078799993,50707.14165144 2025-10-26,05:14:47.000,299,11066856,-795,0,1761455686,15172.211504859988,167.58101136000187,50707.078767360006 2025-10-26,05:14:48.000,299,11066791,-795,0,1761455687,15172.326022129993,167.63035527000466,50707.00190904001 2025-10-26,05:14:49.000,299,11066980,-795,0,1761455688,15172.366439989994,167.5598639700038,50707.15562568 2025-10-26,05:14:50.000,299,11066940,-795,0,1761455689,15172.285604269993,167.59510962000058,50707.08575448 2025-10-26,05:14:51.000,299,11066827,-795,0,1761455690,15172.447275709994,167.64445353000337,50707.078767360006 2025-10-26,05:14:52.000,299,11066754,-795,0,1761455691,15172.393385229989,167.71494483000424,50707.057806000004 2025-10-26,05:14:53.000,299,11066849,-715,0,1761455692,15172.326022129993,167.72904309000296,50707.176587040005 2025-10-26,05:14:54.000,299,11066701,-795,0,1761455693,15172.373176299989,167.7572396100004,50707.008896160005 2025-10-26,05:14:55.000,299,11066969,-795,0,1761455694,15172.400121539999,167.67969918000017,50707.057806000004 2025-10-26,05:14:56.000,299,11066708,-795,0,1761455695,15172.373176299989,167.74314135000168,50707.127677200006 2025-10-26,05:14:57.000,299,11066967,-795,0,1761455696,15172.467484639994,167.74314135000168,50707.078767360006 2025-10-26,05:14:58.000,299,11066732,-795,0,1761455697,15172.467484639994,167.73609222000232,50706.94601208 2025-10-26,05:14:59.000,299,11066791,-795,0,1761455698,15172.420330469999,167.82773091000126,50707.09972872001 2025-10-26,05:15:00.000,299,11066726,-795,0,1761455699,15172.413594159989,167.79953439000383,50707.09972872001 2025-10-26,05:15:01.000,299,11066699,-795,0,1761455700,15172.56179298,167.8065835200032,50707.008896160005 2025-10-26,05:15:02.000,299,11066796,-715,0,1761455701,15172.501166189999,167.83478004000062,50706.95299920001 2025-10-26,05:15:03.000,299,11066941,-795,0,1761455702,15172.521375119999,167.78543612999783,50706.890115120004 2025-10-26,05:15:04.000,299,11066781,-795,0,1761455703,15172.440539399999,167.75019048000104,50707.008896160005 2025-10-26,05:15:05.000,299,11066839,-675,0,1761455704,15172.501166189999,167.9405169899983,50706.959986320006 2025-10-26,05:15:06.000,299,11066748,-795,0,1761455705,15172.454012019989,167.89117308000277,50706.890115120004 2025-10-26,05:15:07.000,299,11066816,-795,0,1761455706,15172.60221084,167.93346785999893,50706.9180636 2025-10-26,05:15:08.000,299,11066755,-795,0,1761455707,15172.507902499994,167.84182916999998,50706.99492192 2025-10-26,05:15:09.000,299,11066907,-795,0,1761455708,15172.608947149994,167.968713510003,50707.0228704 2025-10-26,05:15:10.000,299,11066836,-795,0,1761455709,15172.588738219994,167.84182916999998,50707.14165144 2025-10-26,05:15:11.000,299,11066918,-795,0,1761455710,15172.568529289994,168.0180574199985,50707.13466432 2025-10-26,05:15:12.000,299,11066721,-795,0,1761455711,15172.69651917999,167.98986090000108,50706.93203784001 2025-10-26,05:15:13.000,299,11066859,-795,0,1761455712,15172.67631024999,167.9405169899983,50707.12069008001 2025-10-26,05:15:14.000,299,11066838,-795,0,1761455713,15172.528111429994,167.968713510003,50707.03684464 2025-10-26,05:15:15.000,299,11066701,-795,0,1761455714,15172.71672810999,168.1026469799981,50707.07178024001 2025-10-26,05:15:16.000,299,11066671,-795,0,1761455715,15172.65610131999,167.98281177000172,50706.98094768001 2025-10-26,05:15:17.000,299,11066945,-795,0,1761455716,15172.669573939995,168.14494176000153,50707.13466432 2025-10-26,05:15:18.000,299,11066772,-715,0,1761455717,15172.72346442,168.15904002000025,50707.15562568 2025-10-26,05:15:19.000,299,11066827,-795,0,1761455718,15172.790827519995,168.13789263000217,50707.06479312 2025-10-26,05:15:20.000,299,11066792,-795,0,1761455719,15172.72346442,168.14494176000153,50707.008896160005 2025-10-26,05:15:21.000,299,11066838,-795,0,1761455720,15172.844718,168.2154330600024,50706.98094768001 2025-10-26,05:15:22.000,299,11067037,-795,0,1761455721,15172.811036449995,168.15904002000025,50707.08575448 2025-10-26,05:15:23.000,299,11067022,-795,0,1761455722,15172.871663239996,168.18723653999768,50706.92505072 2025-10-26,05:15:24.000,299,11066686,-795,0,1761455723,15172.80430014,168.22248219000176,50706.9180636 2025-10-26,05:15:25.000,299,11066828,-795,0,1761455724,15172.91881740999,168.18018740999833,50707.13466432 2025-10-26,05:15:26.000,299,11066664,-795,0,1761455725,15172.89860847999,168.27182610000455,50707.127677200006 2025-10-26,05:15:27.000,299,11066670,-795,0,1761455726,15172.979444199991,168.2154330600024,50707.08575448 2025-10-26,05:15:28.000,299,11066698,-595,0,1761455727,15172.76388228,168.29297349000262,50706.94601208 2025-10-26,05:15:29.000,299,11066636,-795,0,1761455728,15172.88513586,168.43395609000436,50707.14165144 2025-10-26,05:15:30.000,299,11067032,-795,0,1761455729,15173.013125749996,168.42690695999772,50706.86915376 2025-10-26,05:15:31.000,299,11066602,-795,0,1761455730,15172.92555372,168.34231739999814,50707.01588328 2025-10-26,05:15:32.000,299,11066548,-795,0,1761455731,15172.871663239996,168.24362957999983,50707.14863856001 2025-10-26,05:15:33.000,299,11066587,-795,0,1761455732,15173.006389440001,168.38461218000157,50707.05081888001 2025-10-26,05:15:34.000,299,11066993,-795,0,1761455733,15173.067016230001,168.38461218000157,50707.1626128 2025-10-26,05:15:35.000,299,11067014,-795,0,1761455734,15172.932290029996,168.39166131000093,50707.23947112001 2025-10-26,05:15:36.000,299,11066848,-795,0,1761455735,15172.952498959996,168.32821913999942,50707.176587040005 2025-10-26,05:15:37.000,299,11066613,-795,0,1761455736,15173.040070989991,168.34231739999814,50707.06479312 2025-10-26,05:15:38.000,299,11066754,-795,0,1761455737,15172.999653129991,168.3634647900035,50707.03684464 2025-10-26,05:15:39.000,299,11066825,-795,0,1761455738,15173.006389440001,168.59608608000417,50707.08575448 2025-10-26,05:15:40.000,299,11066842,-795,0,1761455739,15172.979444199991,168.45510348000244,50707.057806000004 2025-10-26,05:15:41.000,299,11066756,-795,0,1761455740,15173.161324569992,168.49034912999923,50707.3023552 2025-10-26,05:15:42.000,299,11066695,-795,0,1761455741,15173.019862059991,168.48329999999987,50707.176587040005 2025-10-26,05:15:43.000,299,11067122,-795,0,1761455742,15173.093961469996,168.45510348000244,50707.15562568 2025-10-26,05:15:44.000,299,11066835,-795,0,1761455743,15173.040070989991,168.59608608000417,50707.09972872001 2025-10-26,05:15:45.000,299,11066773,-795,0,1761455744,15173.040070989991,168.4762508700005,50707.232484 2025-10-26,05:15:46.000,299,11066634,-795,0,1761455745,15173.026598370001,168.61723347000225,50707.19056128 2025-10-26,05:15:47.000,299,11066809,-795,0,1761455746,15173.073752539996,168.48329999999987,50707.19056128 2025-10-26,05:15:48.000,299,11066895,-795,0,1761455747,15173.147851950001,168.39166131000093,50707.16959992001 2025-10-26,05:15:49.000,299,11066680,-795,0,1761455748,15173.195006119997,168.4973982599986,50707.04383176 2025-10-26,05:15:50.000,299,11066680,-795,0,1761455749,15173.040070989991,168.33526826999878,50707.05081888001 2025-10-26,05:15:51.000,299,11066959,-795,0,1761455750,15173.282578149992,168.39166131000093,50707.30934232 2025-10-26,05:15:52.000,299,11066870,-795,0,1761455751,15173.120906709992,168.50444738999795,50707.08575448 2025-10-26,05:15:53.000,299,11066755,-795,0,1761455752,15173.100697779992,168.4973982599986,50707.295368080006 2025-10-26,05:15:54.000,299,11066841,-795,0,1761455753,15173.174797189997,168.30707175000134,50707.36523928001 2025-10-26,05:15:55.000,299,11066918,-795,0,1761455754,15173.100697779992,168.3775630500022,50707.078767360006 2025-10-26,05:15:56.000,299,11066683,-795,0,1761455755,15173.134379329997,168.35641566000413,50707.21152264 2025-10-26,05:15:57.000,299,11066940,-795,0,1761455756,15173.168060880002,168.2647769699979,50707.36523928001 2025-10-26,05:15:58.000,299,11066575,-795,0,1761455757,15173.114170399997,168.20838393000304,50707.32331656 2025-10-26,05:15:59.000,299,11066756,-795,0,1761455758,15173.161324569992,168.39166131000093,50707.28139384 2025-10-26,05:16:00.000,299,11066871,-795,0,1761455759,15173.053543609996,168.2154330600024,50707.13466432 2025-10-26,05:16:01.000,299,11066710,-795,0,1761455760,15173.188269810002,168.23658045000047,50707.19056128 2025-10-26,05:16:02.000,299,11066803,-795,0,1761455761,15173.114170399997,168.15904002000025,50707.19754840001 2025-10-26,05:16:03.000,299,11067040,-795,0,1761455762,15173.141115639992,168.2154330600024,50707.26741960001 2025-10-26,05:16:04.000,299,11066695,-795,0,1761455763,15173.013125749996,167.98281177000172,50707.176587040005 2025-10-26,05:16:05.000,299,11066819,-795,0,1761455764,15173.019862059991,167.98281177000172,50707.295368080006 2025-10-26,05:16:06.000,299,11067044,-795,0,1761455765,15172.972707889996,167.968713510003,50707.295368080006 2025-10-26,05:16:07.000,299,11066735,-795,0,1761455766,15173.073752539996,167.98986090000108,50707.40716200001 2025-10-26,05:16:08.000,299,11066820,-795,0,1761455767,15173.033334679996,167.9193696000002,50707.33729080001 2025-10-26,05:16:09.000,299,11066820,-795,0,1761455768,15173.019862059991,167.9193696000002,50707.3023552 2025-10-26,05:16:10.000,299,11066798,-795,0,1761455769,15173.120906709992,167.8206817800019,50707.33030368 2025-10-26,05:16:11.000,299,11066810,-795,0,1761455770,15172.844718,167.78543612999783,50707.225496880004 2025-10-26,05:16:12.000,299,11066712,-795,0,1761455771,15172.86492693,167.89822221000213,50707.33729080001 2025-10-26,05:16:13.000,299,11066746,-795,0,1761455772,15172.88513586,167.6937974399989,50707.23947112001 2025-10-26,05:16:14.000,299,11066700,-795,0,1761455773,15172.88513586,167.7219939600036,50707.30934232 2025-10-26,05:16:15.000,299,11067145,-795,0,1761455774,15172.871663239996,167.67969918000017,50707.35825216 2025-10-26,05:16:16.000,299,11066779,-795,0,1761455775,15172.844718,167.65150266000273,50707.3023552 2025-10-26,05:16:17.000,299,11066849,-795,0,1761455776,15172.811036449995,167.6937974399989,50707.274406720004 2025-10-26,05:16:18.000,299,11066790,-795,0,1761455777,15172.82450907,167.63740440000402,50707.176587040005 2025-10-26,05:16:19.000,299,11066713,-795,0,1761455778,15172.79756382999,167.63740440000402,50707.40017488 2025-10-26,05:16:20.000,299,11066965,-795,0,1761455779,15172.76388228,167.63035527000466,50707.3023552 2025-10-26,05:16:21.000,299,11066893,-795,0,1761455780,15172.73693703999,167.68674830999953,50707.42113624 2025-10-26,05:16:22.000,299,11066858,-795,0,1761455781,15172.70325549,167.48937267000292,50707.01588328 2025-10-26,05:16:23.000,299,11066860,-795,0,1761455782,15172.65610131999,167.44002876000013,50707.127677200006 2025-10-26,05:16:24.000,299,11066931,-795,0,1761455783,15172.60221084,167.4752744100042,50707.246458240006 2025-10-26,05:16:25.000,299,11066991,-795,0,1761455784,15172.59547452999,167.37658658999862,50707.42113624 2025-10-26,05:16:26.000,299,11066958,-795,0,1761455785,15172.790827519995,167.38363571999798,50707.36523928001 2025-10-26,05:16:27.000,299,11067037,-795,0,1761455786,15172.62241977,167.48937267000292,50707.37921352 2025-10-26,05:16:28.000,299,11066955,-795,0,1761455787,15172.548320359994,167.23560399000417,50707.28838096001 2025-10-26,05:16:29.000,299,11066877,-795,0,1761455788,15172.70325549,167.39773398000398,50707.28139384 2025-10-26,05:16:30.000,299,11066890,-795,0,1761455789,15172.57526559999,167.39068485000462,50707.14863856001 2025-10-26,05:16:31.000,299,11066750,-795,0,1761455790,15172.629156079995,167.39068485000462,50707.225496880004 2025-10-26,05:16:32.000,299,11066965,-795,0,1761455791,15172.440539399999,167.35543920000055,50707.28838096001 2025-10-26,05:16:33.000,299,11066847,-795,0,1761455792,15172.541584049999,167.38363571999798,50707.274406720004 2025-10-26,05:16:34.000,299,11066894,-795,0,1761455793,15172.521375119999,167.46822528000484,50707.40017488 2025-10-26,05:16:35.000,299,11066766,-795,0,1761455794,15172.49442987999,167.35543920000055,50707.35825216 2025-10-26,05:16:36.000,299,11066747,-795,0,1761455795,15172.487693569994,167.3131444200044,50707.344277920005 2025-10-26,05:16:37.000,299,11066866,-795,0,1761455796,15172.460748329999,167.3131444200044,50707.33729080001 2025-10-26,05:16:38.000,299,11066826,-795,0,1761455797,15172.406857849994,167.24265312000352,50707.246458240006 2025-10-26,05:16:39.000,299,11066585,-795,0,1761455798,15172.460748329999,167.24265312000352,50707.23947112001 2025-10-26,05:16:40.000,299,11066904,-795,0,1761455799,15172.467484639994,167.13691616999859,50707.35825216 2025-10-26,05:16:41.000,299,11066839,-795,0,1761455800,15172.366439989994,167.2990461599984,50707.30934232 2025-10-26,05:16:42.000,299,11067090,-795,0,1761455801,15172.406857849994,167.29199702999904,50707.295368080006 2025-10-26,05:16:43.000,299,11066823,-715,0,1761455802,15172.413594159989,167.2990461599984,50707.38620064001 2025-10-26,05:16:44.000,299,11066840,-795,0,1761455803,15172.454012019989,167.27789877000032,50707.40716200001 2025-10-26,05:16:45.000,299,11067080,-795,0,1761455804,15172.339494749998,167.15101443000458,50707.344277920005 2025-10-26,05:16:46.000,299,11066905,-795,0,1761455805,15172.386648919994,167.3131444200044,50707.33729080001 2025-10-26,05:16:47.000,299,11066736,-795,0,1761455806,15172.440539399999,167.25675138000224,50707.44908472 2025-10-26,05:16:48.000,299,11066597,-795,0,1761455807,15172.366439989994,167.3131444200044,50707.49100744 2025-10-26,05:16:49.000,299,11066749,-795,0,1761455808,15172.379912609998,167.28494789999968,50707.442097600004 2025-10-26,05:16:50.000,299,11067008,-795,0,1761455809,15172.326022129993,167.41888137000205,50707.44908472 2025-10-26,05:16:51.000,299,11066783,-795,0,1761455810,15172.386648919994,167.35543920000055,50707.42113624 2025-10-26,05:16:52.000,299,11066915,-795,0,1761455811,15172.312549509988,167.38363571999798,50707.26741960001 2025-10-26,05:16:53.000,299,11066731,-795,0,1761455812,15172.454012019989,167.45412701999885,50707.414149120006 2025-10-26,05:16:54.000,299,11066706,-795,0,1761455813,15172.373176299989,167.4118322400027,50707.42812336 2025-10-26,05:16:55.000,299,11067080,-795,0,1761455814,15172.312549509988,167.4118322400027,50707.33729080001 2025-10-26,05:16:56.000,299,11066922,-795,0,1761455815,15172.299076889998,167.48937267000292,50707.127677200006 2025-10-26,05:16:57.000,299,11067033,-795,0,1761455816,15172.366439989994,167.24970225000288,50707.393187760004 2025-10-26,05:16:58.000,299,11067012,-795,0,1761455817,15172.413594159989,167.50347093000164,50707.21152264 2025-10-26,05:16:59.000,299,11066802,-795,0,1761455818,15172.413594159989,167.41888137000205,50707.28139384 2025-10-26,05:17:00.000,299,11066730,-795,0,1761455819,15172.366439989994,167.49642180000228,50707.232484 2025-10-26,05:17:01.000,299,11066799,-795,0,1761455820,15172.366439989994,167.34134094000183,50707.225496880004 2025-10-26,05:17:02.000,299,11066747,-795,0,1761455821,15172.528111429994,167.4118322400027,50707.12069008001 2025-10-26,05:17:03.000,299,11066934,-795,0,1761455822,15172.319285819998,167.4259305000014,50707.40017488 2025-10-26,05:17:04.000,299,11067027,-795,0,1761455823,15172.386648919994,167.48232354000356,50707.04383176 2025-10-26,05:17:05.000,299,11067027,-795,0,1761455824,15172.507902499994,167.50347093000164,50707.1626128 2025-10-26,05:17:06.000,299,11066737,-795,0,1761455825,15172.400121539999,167.50347093000164,50707.274406720004 2025-10-26,05:17:07.000,299,11066669,-795,0,1761455826,15172.51463880999,167.40478311000334,50707.28838096001 2025-10-26,05:17:08.000,299,11066765,-795,0,1761455827,15172.346231059993,167.5457657099978,50707.15562568 2025-10-26,05:17:09.000,299,11066790,-675,0,1761455828,15172.420330469999,167.5739622300025,50707.48402032001 2025-10-26,05:17:10.000,299,11066679,-795,0,1761455829,15172.420330469999,167.55281484000443,50707.15562568 2025-10-26,05:17:11.000,299,11066997,-795,0,1761455830,15172.379912609998,167.6092078799993,50707.3023552 2025-10-26,05:17:12.000,299,11067004,-795,0,1761455831,15172.393385229989,167.55281484000443,50707.295368080006 2025-10-26,05:17:13.000,299,11066723,-795,0,1761455832,15172.319285819998,167.82773091000126,50707.28139384 2025-10-26,05:17:14.000,299,11067074,-795,0,1761455833,15172.420330469999,167.89822221000213,50707.18357416 2025-10-26,05:17:15.000,299,11067130,-795,0,1761455834,15172.346231059993,167.7219939600036,50707.51895592 2025-10-26,05:17:16.000,299,11066880,-795,0,1761455835,15172.460748329999,167.74314135000168,50707.1626128 2025-10-26,05:17:17.000,299,11066734,-795,0,1761455836,15172.521375119999,168.0321556800045,50707.246458240006 2025-10-26,05:17:18.000,299,11066879,-795,0,1761455837,15172.352967369989,167.81363265000255,50707.393187760004 2025-10-26,05:17:19.000,299,11066863,-795,0,1761455838,15172.467484639994,167.84182916999998,50707.23947112001 2025-10-26,05:17:20.000,299,11066855,-755,0,1761455839,15172.501166189999,167.8065835200032,50707.30934232 2025-10-26,05:17:21.000,299,11066997,-795,0,1761455840,15172.386648919994,168.01100828999915,50707.20453552 2025-10-26,05:17:22.000,299,11066715,-795,0,1761455841,15172.507902499994,168.07445046000066,50707.19056128 2025-10-26,05:17:23.000,299,11066870,-795,0,1761455842,15172.47422094999,168.0180574199985,50707.21850976001 2025-10-26,05:17:24.000,299,11066741,-795,0,1761455843,15172.487693569994,168.14494176000153,50707.28838096001 2025-10-26,05:17:25.000,299,11067020,-795,0,1761455844,15172.49442987999,167.97576264000236,50707.232484 2025-10-26,05:17:26.000,299,11066903,-795,0,1761455845,15172.528111429994,168.1026469799981,50707.28838096001 2025-10-26,05:17:27.000,299,11066683,-795,0,1761455846,15172.487693569994,168.1519908900009,50707.127677200006 2025-10-26,05:17:28.000,299,11066488,-795,0,1761455847,15172.528111429994,168.22248219000176,50707.30934232 2025-10-26,05:17:29.000,299,11066792,-795,0,1761455848,15172.608947149994,168.19428567000432,50707.32331656 2025-10-26,05:17:30.000,299,11066858,-795,0,1761455849,15172.420330469999,168.23658045000047,50707.3722264 2025-10-26,05:17:31.000,299,11066733,-635,0,1761455850,15172.58200191,168.20838393000304,50707.225496880004 2025-10-26,05:17:32.000,299,11066831,-795,0,1761455851,15172.61568345999,168.2506787099992,50707.26741960001 2025-10-26,05:17:33.000,299,11066974,-795,0,1761455852,15172.62241977,168.34231739999814,50707.393187760004 2025-10-26,05:17:34.000,299,11066779,-795,0,1761455853,15172.59547452999,168.2647769699979,50707.32331656 2025-10-26,05:17:35.000,299,11067025,-795,0,1761455854,15172.541584049999,168.3141208800007,50707.3023552 2025-10-26,05:17:36.000,299,11066848,-795,0,1761455855,15172.6426287,168.2506787099992,50707.246458240006 2025-10-26,05:17:37.000,299,11066688,-795,0,1761455856,15172.608947149994,168.34936653000477,50707.25344536 2025-10-26,05:17:38.000,299,11066829,-795,0,1761455857,15172.68304656,168.30002262000198,50707.23947112001 2025-10-26,05:17:39.000,299,11066590,-795,0,1761455858,15172.649365009995,168.4621526100018,50707.28838096001 2025-10-26,05:17:40.000,299,11066917,-795,0,1761455859,15172.73693703999,168.412808699999,50707.16959992001 2025-10-26,05:17:41.000,299,11066769,-795,0,1761455860,15172.6426287,168.33526826999878,50707.35825216 2025-10-26,05:17:42.000,299,11066716,-795,0,1761455861,15172.74367335,168.4762508700005,50707.44908472 2025-10-26,05:17:43.000,299,11066719,-795,0,1761455862,15172.73693703999,168.3634647900035,50707.246458240006 2025-10-26,05:17:44.000,299,11066730,-795,0,1761455863,15172.69651917999,168.2647769699979,50707.3722264 2025-10-26,05:17:45.000,299,11066757,-795,0,1761455864,15172.62241977,168.34231739999814,50707.28139384 2025-10-26,05:17:46.000,299,11066903,-795,0,1761455865,15172.63589238999,168.45510348000244,50707.14165144 2025-10-26,05:17:47.000,299,11066879,-795,0,1761455866,15172.75714596999,168.29297349000262,50707.32331656 2025-10-26,05:17:48.000,299,11066939,-795,0,1761455867,15172.72346442,168.40575956999965,50707.14165144 2025-10-26,05:17:49.000,299,11066974,-795,0,1761455868,15172.730200729995,168.33526826999878,50707.232484 2025-10-26,05:17:50.000,299,11066866,-795,0,1761455869,15172.66283763,168.2788752300039,50707.15562568 2025-10-26,05:17:51.000,299,11067085,-795,0,1761455870,15172.770618589995,168.32821913999942,50707.30934232 2025-10-26,05:17:52.000,299,11066870,-795,0,1761455871,15172.730200729995,168.54674217000138,50707.16959992001 2025-10-26,05:17:53.000,299,11066956,-795,0,1761455872,15172.66283763,168.33526826999878,50707.26043248 2025-10-26,05:17:54.000,299,11066853,-795,0,1761455873,15172.689782869995,168.30002262000198,50707.176587040005 2025-10-26,05:17:55.000,299,11066853,-795,0,1761455874,15172.75714596999,168.22248219000176,50707.28139384 2025-10-26,05:17:56.000,299,11066584,-795,0,1761455875,15172.72346442,168.3775630500022,50707.1626128 2025-10-26,05:17:57.000,299,11066886,-795,0,1761455876,15172.871663239996,168.44100522000372,50707.0228704 2025-10-26,05:17:58.000,299,11066883,-795,0,1761455877,15172.750409659995,168.3987104400003,50707.232484 2025-10-26,05:17:59.000,299,11066907,-795,0,1761455878,15172.76388228,168.25772783999855,50707.344277920005 2025-10-26,05:18:00.000,299,11066864,-795,0,1761455879,15172.73693703999,168.42690695999772,50707.057806000004 2025-10-26,05:18:01.000,299,11066856,-795,0,1761455880,15172.77735489999,168.30002262000198,50707.246458240006 2025-10-26,05:18:02.000,299,11066595,-795,0,1761455881,15172.844718,168.30707175000134,50707.30934232 2025-10-26,05:18:03.000,299,11066851,-795,0,1761455882,15172.770618589995,168.2788752300039,50707.13466432 2025-10-26,05:18:04.000,299,11066683,-795,0,1761455883,15172.750409659995,168.30002262000198,50707.127677200006 2025-10-26,05:18:05.000,299,11066695,-795,0,1761455884,15172.831245379995,168.24362957999983,50707.21850976001 2025-10-26,05:18:06.000,299,11066719,-795,0,1761455885,15172.790827519995,168.25772783999855,50706.9879348 2025-10-26,05:18:07.000,299,11066976,-795,0,1761455886,15172.74367335,168.15904002000025,50707.127677200006 2025-10-26,05:18:08.000,299,11066856,-795,0,1761455887,15172.70325549,168.13789263000217,50707.16959992001 2025-10-26,05:18:09.000,299,11066584,-795,0,1761455888,15172.831245379995,168.17313827999897,50707.08575448 2025-10-26,05:18:10.000,299,11066906,-795,0,1761455889,15172.730200729995,168.1026469799981,50707.18357416 2025-10-26,05:18:11.000,299,11067136,-795,0,1761455890,15172.844718,167.99691003000044,50707.246458240006 2025-10-26,05:18:12.000,299,11066899,-795,0,1761455891,15172.811036449995,168.1308435000028,50707.176587040005 2025-10-26,05:18:13.000,299,11066760,-795,0,1761455892,15172.77735489999,168.09559784999874,50707.057806000004 2025-10-26,05:18:14.000,299,11066761,-795,0,1761455893,15172.790827519995,168.3141208800007,50707.106715840004 2025-10-26,05:18:15.000,299,11067024,-795,0,1761455894,15172.831245379995,168.1026469799981,50707.225496880004 2025-10-26,05:18:16.000,299,11067129,-795,0,1761455895,15172.71672810999,168.28592436000326,50707.20453552 2025-10-26,05:18:17.000,299,11066825,-795,0,1761455896,15172.75714596999,168.2788752300039,50707.106715840004 2025-10-26,05:18:18.000,299,11066833,-795,0,1761455897,15172.72346442,168.18723653999768,50707.08575448 2025-10-26,05:18:19.000,299,11066755,-795,0,1761455898,15172.80430014,168.20133480000368,50707.15562568 2025-10-26,05:18:20.000,299,11066625,-795,0,1761455899,15172.62241977,168.2506787099992,50707.127677200006 2025-10-26,05:18:21.000,299,11066563,-675,0,1761455900,15172.71672810999,168.34936653000477,50707.04383176 2025-10-26,05:18:22.000,299,11066887,-795,0,1761455901,15172.770618589995,168.07445046000066,50707.0927416 2025-10-26,05:18:23.000,299,11066687,-795,0,1761455902,15172.79756382999,168.1167452400041,50707.16959992001 2025-10-26,05:18:24.000,299,11066852,-795,0,1761455903,15172.62241977,168.2788752300039,50707.0927416 2025-10-26,05:18:25.000,299,11066854,-795,0,1761455904,15172.790827519995,168.25772783999855,50707.28838096001 2025-10-26,05:18:26.000,299,11066651,-795,0,1761455905,15172.71672810999,168.22953132000112,50707.295368080006 2025-10-26,05:18:27.000,299,11066779,-795,0,1761455906,15172.75714596999,168.3141208800007,50707.19754840001 2025-10-26,05:18:28.000,299,11066981,-795,0,1761455907,15172.76388228,168.18018740999833,50707.23947112001 2025-10-26,05:18:29.000,299,11066644,-795,0,1761455908,15172.730200729995,168.20133480000368,50707.0228704 2025-10-26,05:18:30.000,299,11066852,-795,0,1761455909,15172.689782869995,168.17313827999897,50707.20453552 2025-10-26,05:18:31.000,299,11066809,-795,0,1761455910,15172.790827519995,168.14494176000153,50707.08575448 2025-10-26,05:18:32.000,299,11066594,-795,0,1761455911,15172.80430014,168.15904002000025,50707.176587040005 2025-10-26,05:18:33.000,299,11066924,-795,0,1761455912,15172.85819061999,168.22248219000176,50707.02985752001 2025-10-26,05:18:34.000,299,11066584,-795,0,1761455913,15172.73693703999,168.1026469799981,50707.31632944001 2025-10-26,05:18:35.000,299,11066964,-795,0,1761455914,15172.73693703999,168.18723653999768,50707.127677200006 2025-10-26,05:18:36.000,299,11066783,-795,0,1761455915,15172.68304656,168.20838393000304,50707.14165144 2025-10-26,05:18:37.000,299,11066750,-795,0,1761455916,15172.750409659995,168.05330307000258,50707.274406720004 2025-10-26,05:18:38.000,299,11066759,-795,0,1761455917,15172.72346442,168.08854871999938,50707.18357416 2025-10-26,05:18:39.000,299,11066813,-795,0,1761455918,15172.73693703999,168.10969611000473,50707.232484 2025-10-26,05:18:40.000,299,11066864,-795,0,1761455919,15172.78409121,168.22953132000112,50706.97396056 2025-10-26,05:18:41.000,299,11066619,-795,0,1761455920,15172.73693703999,168.20133480000368,50707.13466432 2025-10-26,05:18:42.000,299,11066637,-795,0,1761455921,15172.831245379995,168.1519908900009,50707.00190904001 2025-10-26,05:18:43.000,299,11066875,-795,0,1761455922,15172.83798168999,168.20838393000304,50707.13466432 2025-10-26,05:18:44.000,299,11066742,-795,0,1761455923,15172.73693703999,168.18018740999833,50707.07178024001 2025-10-26,05:18:45.000,299,11066915,-795,0,1761455924,15172.86492693,168.14494176000153,50707.13466432 2025-10-26,05:18:46.000,299,11066658,-795,0,1761455925,15172.81777275999,168.13789263000217,50707.26043248 2025-10-26,05:18:47.000,299,11066962,-795,0,1761455926,15172.871663239996,168.13789263000217,50707.19056128 2025-10-26,05:18:48.000,299,11066820,-795,0,1761455927,15172.831245379995,168.2788752300039,50707.11370296 2025-10-26,05:18:49.000,299,11067048,-795,0,1761455928,15172.770618589995,168.18018740999833,50707.176587040005 2025-10-26,05:18:50.000,299,11067017,-795,0,1761455929,15172.80430014,168.2647769699979,50707.176587040005 2025-10-26,05:18:51.000,299,11066847,-795,0,1761455930,15172.831245379995,168.0674013300013,50707.26043248 2025-10-26,05:18:52.000,299,11066833,-795,0,1761455931,15172.844718,167.99691003000044,50707.176587040005 2025-10-26,05:18:53.000,299,11066838,-795,0,1761455932,15172.912081099996,168.2154330600024,50707.13466432 2025-10-26,05:18:54.000,299,11066957,-795,0,1761455933,15172.92555372,168.17313827999897,50707.06479312 2025-10-26,05:18:55.000,299,11066913,-795,0,1761455934,15172.83798168999,168.18723653999768,50707.13466432 2025-10-26,05:18:56.000,299,11066958,-795,0,1761455935,15172.91881740999,168.1167452400041,50707.14165144 2025-10-26,05:18:57.000,299,11066879,-795,0,1761455936,15172.952498959996,168.13789263000217,50707.18357416 2025-10-26,05:18:58.000,299,11066877,-795,0,1761455937,15173.006389440001,168.1026469799981,50707.21850976001 2025-10-26,05:18:59.000,299,11066838,-795,0,1761455938,15173.019862059991,168.0180574199985,50707.18357416 2025-10-26,05:19:00.000,299,11066876,-795,0,1761455939,15172.979444199991,168.12379437000345,50707.09972872001 2025-10-26,05:19:01.000,299,11066695,-795,0,1761455940,15173.053543609996,168.12379437000345,50707.14863856001 2025-10-26,05:19:02.000,299,11066943,-795,0,1761455941,15173.013125749996,168.05330307000258,50707.33030368 2025-10-26,05:19:03.000,299,11066885,-795,0,1761455942,15173.026598370001,168.08854871999938,50707.06479312 2025-10-26,05:19:04.000,299,11066778,-795,0,1761455943,15173.026598370001,167.9405169899983,50707.078767360006 2025-10-26,05:19:05.000,299,11066921,-795,0,1761455944,15173.093961469996,167.92641872999957,50707.02985752001 2025-10-26,05:19:06.000,299,11066686,-795,0,1761455945,15173.114170399997,168.02510654999787,50707.12069008001 2025-10-26,05:19:07.000,299,11066920,-795,0,1761455946,15173.019862059991,167.94756611999765,50707.0927416 2025-10-26,05:19:08.000,299,11066827,-795,0,1761455947,15173.120906709992,168.06035220000194,50707.07178024001 2025-10-26,05:19:09.000,299,11066809,-795,0,1761455948,15173.093961469996,167.95461525000428,50707.26043248 2025-10-26,05:19:10.000,299,11066926,-795,0,1761455949,15173.067016230001,167.97576264000236,50707.19754840001 2025-10-26,05:19:11.000,299,11066792,-795,0,1761455950,15173.154588259997,167.89117308000277,50707.19056128 2025-10-26,05:19:12.000,299,11066853,-795,0,1761455951,15173.134379329997,167.87707482000405,50707.176587040005 2025-10-26,05:19:13.000,299,11066731,-795,0,1761455952,15173.120906709992,167.84182916999998,50707.246458240006 2025-10-26,05:19:14.000,299,11066864,-795,0,1761455953,15173.087225160001,167.79248526000447,50707.18357416 2025-10-26,05:19:15.000,299,11066837,-795,0,1761455954,15173.248896600002,167.89117308000277,50707.225496880004 2025-10-26,05:19:16.000,299,11066658,-795,0,1761455955,15173.201742429992,167.8559274299987,50707.15562568 2025-10-26,05:19:17.000,299,11066792,-795,0,1761455956,15173.208478740002,167.77133786999912,50707.26043248 2025-10-26,05:19:18.000,299,11066913,-635,0,1761455957,15173.221951359992,167.98281177000172,50707.13466432 2025-10-26,05:19:19.000,299,11066836,-795,0,1761455958,15173.120906709992,167.84182916999998,50707.31632944001 2025-10-26,05:19:20.000,299,11066876,-795,0,1761455959,15173.147851950001,167.65150266000273,50707.3023552 2025-10-26,05:19:21.000,299,11066750,-795,0,1761455960,15173.269105530002,167.70084656999825,50707.33030368 2025-10-26,05:19:22.000,299,11066883,-795,0,1761455961,15173.181533499992,167.68674830999953,50707.344277920005 2025-10-26,05:19:23.000,299,11066792,-795,0,1761455962,15173.322996009992,167.6585517900021,50707.26741960001 2025-10-26,05:19:24.000,299,11066655,-795,0,1761455963,15173.195006119997,167.65150266000273,50707.26741960001 2025-10-26,05:19:25.000,299,11066946,-795,0,1761455964,15173.316259699997,167.63740440000402,50707.33729080001 2025-10-26,05:19:26.000,299,11066688,-795,0,1761455965,15173.221951359992,167.58101136000187,50707.28139384 2025-10-26,05:19:27.000,299,11066977,-795,0,1761455966,15173.114170399997,167.61625700999866,50707.463058960006 2025-10-26,05:19:28.000,299,11066740,-715,0,1761455967,15173.174797189997,167.63035527000466,50707.274406720004 2025-10-26,05:19:29.000,299,11066654,-795,0,1761455968,15173.329732320002,167.49642180000228,50707.225496880004 2025-10-26,05:19:30.000,299,11066854,-795,0,1761455969,15173.208478740002,167.53871657999844,50707.295368080006 2025-10-26,05:19:31.000,299,11066809,-795,0,1761455970,15173.275841839997,167.39773398000398,50707.07178024001 2025-10-26,05:19:32.000,299,11066968,-795,0,1761455971,15173.329732320002,167.43297963000077,50707.15562568 2025-10-26,05:19:33.000,299,11066671,-795,0,1761455972,15173.228687670002,167.4259305000014,50707.23947112001 2025-10-26,05:19:34.000,299,11066961,-795,0,1761455973,15173.248896600002,167.4470778899995,50707.18357416 2025-10-26,05:19:35.000,299,11067085,-795,0,1761455974,15173.316259699997,167.17921095000202,50707.06479312 2025-10-26,05:19:36.000,299,11067065,-795,0,1761455975,15173.289314460002,167.39068485000462,50707.13466432 2025-10-26,05:19:37.000,299,11066759,-795,0,1761455976,15173.363413869993,167.2144565999988,50707.28838096001 2025-10-26,05:19:38.000,299,11066836,-795,0,1761455977,15173.235423979997,167.22150572999817,50707.0927416 2025-10-26,05:19:39.000,299,11066986,-795,0,1761455978,15173.228687670002,167.1651126900033,50707.106715840004 2025-10-26,05:19:40.000,299,11066593,-795,0,1761455979,15173.188269810002,167.17216182000266,50707.078767360006 2025-10-26,05:19:41.000,299,11066866,-795,0,1761455980,15173.322996009992,167.09462139000243,50707.09972872001 2025-10-26,05:19:42.000,299,11066829,-795,0,1761455981,15173.309523390002,167.09462139000243,50707.078767360006 2025-10-26,05:19:43.000,299,11066572,-795,0,1761455982,15173.235423979997,167.27084964000096,50707.09972872001 2025-10-26,05:19:44.000,299,11066604,-795,0,1761455983,15173.302787079992,167.15101443000458,50707.20453552 2025-10-26,05:19:45.000,299,11066778,-795,0,1761455984,15173.336468629997,166.8901966199992,50707.232484 2025-10-26,05:19:46.000,299,11066859,-795,0,1761455985,15173.309523390002,167.02413009000156,50707.33030368 2025-10-26,05:19:47.000,299,11066808,-795,0,1761455986,15173.248896600002,167.02413009000156,50707.28139384 2025-10-26,05:19:48.000,299,11066814,-795,0,1761455987,15173.329732320002,166.93954053000198,50707.16959992001 2025-10-26,05:19:49.000,299,11066868,-755,0,1761455988,15173.208478740002,166.9183931400039,50707.11370296 2025-10-26,05:19:50.000,299,11066918,-795,0,1761455989,15173.417304349998,166.79150880000088,50707.00190904001 2025-10-26,05:19:51.000,299,11066901,-795,0,1761455990,15173.296050769997,166.96068792000005,50707.26043248 2025-10-26,05:19:52.000,299,11066709,-795,0,1761455991,15173.248896600002,166.92544227000326,50707.274406720004 2025-10-26,05:19:53.000,299,11066815,-795,0,1761455992,15173.248896600002,166.8690492300011,50707.19754840001 2025-10-26,05:19:54.000,299,11066961,-795,0,1761455993,15173.269105530002,166.9042948799979,50707.12069008001 2025-10-26,05:19:55.000,299,11066741,-795,0,1761455994,15173.336468629997,166.7069192400013,50707.36523928001 2025-10-26,05:19:56.000,299,11066812,-795,0,1761455995,15173.262369219992,166.77741054000217,50707.25344536 2025-10-26,05:19:57.000,299,11066967,-795,0,1761455996,15173.309523390002,166.86200010000175,50707.19056128 2025-10-26,05:19:58.000,299,11066876,-795,0,1761455997,15173.262369219992,166.91134401000454,50707.28838096001 2025-10-26,05:19:59.000,299,11066742,-795,0,1761455998,15173.235423979997,166.86200010000175,50707.28838096001 2025-10-26,05:20:00.000,299,11066923,-795,0,1761455999,15173.329732320002,166.84085271000367,50707.18357416 2025-10-26,05:20:01.000,299,11066789,-795,0,1761456000,15173.343204939993,166.83380358000431,50707.225496880004 2025-10-26,05:20:02.000,299,11066769,-795,0,1761456001,15173.275841839997,166.82675444999768,50707.232484 2025-10-26,05:20:03.000,299,11066778,-795,0,1761456002,15173.282578149992,166.72806662999938,50707.21152264 2025-10-26,05:20:04.000,299,11066752,-795,0,1761456003,15173.329732320002,166.78445967000152,50707.246458240006 2025-10-26,05:20:05.000,299,11066873,-795,0,1761456004,15173.309523390002,166.78445967000152,50707.232484 2025-10-26,05:20:06.000,299,11066765,-795,0,1761456005,15173.221951359992,166.86200010000175,50707.295368080006 2025-10-26,05:20:07.000,299,11066850,-795,0,1761456006,15173.262369219992,166.8690492300011,50707.246458240006 2025-10-26,05:20:08.000,299,11066824,-795,0,1761456007,15173.235423979997,166.9183931400039,50707.35126504 2025-10-26,05:20:09.000,299,11066661,-795,0,1761456008,15173.329732320002,166.8690492300011,50707.35825216 2025-10-26,05:20:10.000,299,11066852,-795,0,1761456009,15173.248896600002,166.83380358000431,50707.295368080006 2025-10-26,05:20:11.000,299,11066686,-795,0,1761456010,15173.255632909997,166.84790184000303,50707.19754840001 2025-10-26,05:20:12.000,299,11066855,-795,0,1761456011,15173.221951359992,166.9042948799979,50707.23947112001 2025-10-26,05:20:13.000,299,11066938,-795,0,1761456012,15173.215215049997,166.93954053000198,50707.232484 2025-10-26,05:20:14.000,299,11066756,-795,0,1761456013,15173.255632909997,166.9677370499994,50707.26043248 2025-10-26,05:20:15.000,299,11066942,-795,0,1761456014,15173.221951359992,166.97478617999877,50707.35126504 2025-10-26,05:20:16.000,299,11066734,-795,0,1761456015,15173.195006119997,167.05937573999836,50707.442097600004 2025-10-26,05:20:17.000,299,11066846,-795,0,1761456016,15173.168060880002,166.9536387900007,50707.28139384 2025-10-26,05:20:18.000,299,11066799,-795,0,1761456017,15173.188269810002,166.91134401000454,50707.26741960001 2025-10-26,05:20:19.000,299,11066906,-795,0,1761456018,15173.195006119997,166.98183530999813,50707.33729080001 2025-10-26,05:20:20.000,299,11066586,-795,0,1761456019,15173.215215049997,166.93954053000198,50707.33030368 2025-10-26,05:20:21.000,299,11066877,-795,0,1761456020,15173.154588259997,166.98888444000477,50707.37921352 2025-10-26,05:20:22.000,299,11066818,-795,0,1761456021,15173.221951359992,167.08757226000307,50707.3722264 2025-10-26,05:20:23.000,299,11066804,-795,0,1761456022,15173.181533499992,166.93954053000198,50707.40017488 2025-10-26,05:20:24.000,299,11066697,-795,0,1761456023,15173.174797189997,167.03117922000092,50707.393187760004 2025-10-26,05:20:25.000,299,11066966,-795,0,1761456024,15173.215215049997,167.15806356000394,50707.42113624 2025-10-26,05:20:26.000,299,11066763,-795,0,1761456025,15173.120906709992,167.00298270000349,50707.33729080001 2025-10-26,05:20:27.000,299,11066797,-795,0,1761456026,15173.168060880002,167.1016705200018,50707.38620064001 2025-10-26,05:20:28.000,299,11066617,-795,0,1761456027,15173.120906709992,167.03117922000092,50707.33030368 2025-10-26,05:20:29.000,299,11066798,-795,0,1761456028,15173.060279919991,167.03117922000092,50707.30934232 2025-10-26,05:20:30.000,299,11066820,-795,0,1761456029,15173.080488849992,167.09462139000243,50707.35825216 2025-10-26,05:20:31.000,299,11066683,-675,0,1761456030,15173.053543609996,167.05937573999836,50707.40017488 2025-10-26,05:20:32.000,299,11066976,-795,0,1761456031,15173.053543609996,167.05937573999836,50707.42812336 2025-10-26,05:20:33.000,299,11067022,-795,0,1761456032,15172.979444199991,167.1016705200018,50707.3722264 2025-10-26,05:20:34.000,299,11066781,-795,0,1761456033,15173.046807300001,167.15806356000394,50707.43511048001 2025-10-26,05:20:35.000,299,11066818,-795,0,1761456034,15172.959235269991,167.03822835000028,50707.33030368 2025-10-26,05:20:36.000,299,11066709,-795,0,1761456035,15172.91881740999,167.04527747999964,50707.274406720004 2025-10-26,05:20:37.000,299,11066858,-795,0,1761456036,15172.912081099996,167.0170809600022,50707.28139384 2025-10-26,05:20:38.000,299,11066777,-795,0,1761456037,15172.88513586,167.05937573999836,50707.35126504 2025-10-26,05:20:39.000,299,11066749,-795,0,1761456038,15172.831245379995,167.07347400000435,50707.3722264 2025-10-26,05:20:40.000,299,11066903,-795,0,1761456039,15172.68304656,167.05937573999836,50707.232484 2025-10-26,05:20:41.000,299,11066775,-795,0,1761456040,15172.74367335,167.17216182000266,50707.33729080001 2025-10-26,05:20:42.000,299,11066811,-795,0,1761456041,15172.66283763,167.0805231300037,50707.23947112001 2025-10-26,05:20:43.000,299,11066818,-795,0,1761456042,15172.61568345999,167.13691616999859,50707.14863856001 2025-10-26,05:20:44.000,299,11066881,-795,0,1761456043,15172.69651917999,167.12281790999987,50707.35825216 2025-10-26,05:20:45.000,299,11066777,-795,0,1761456044,15172.69651917999,167.24265312000352,50707.33030368 2025-10-26,05:20:46.000,299,11066819,-795,0,1761456045,15172.59547452999,167.33429181000247,50707.26043248 2025-10-26,05:20:47.000,299,11066942,-795,0,1761456046,15172.669573939995,167.3624883299999,50707.274406720004 2025-10-26,05:20:48.000,299,11066603,-795,0,1761456047,15172.501166189999,167.28494789999968,50707.16959992001 2025-10-26,05:20:49.000,299,11066915,-795,0,1761456048,15172.629156079995,167.27084964000096,50707.28838096001 2025-10-26,05:20:50.000,299,11066824,-795,0,1761456049,15172.588738219994,167.51756919000036,50707.28139384 2025-10-26,05:20:51.000,299,11066860,-795,0,1761456050,15172.61568345999,167.50347093000164,50707.344277920005 2025-10-26,05:20:52.000,299,11066718,-795,0,1761456051,15172.55505666999,167.5457657099978,50707.11370296 2025-10-26,05:20:53.000,299,11066701,-795,0,1761456052,15172.548320359994,167.56691310000315,50707.30934232 2025-10-26,05:20:54.000,299,11066766,-795,0,1761456053,15172.6426287,167.5598639700038,50707.246458240006 2025-10-26,05:20:55.000,299,11066630,-795,0,1761456054,15172.60221084,167.58806049000123,50707.25344536 2025-10-26,05:20:56.000,299,11066814,-795,0,1761456055,15172.588738219994,167.59510962000058,50707.232484 2025-10-26,05:20:57.000,299,11066780,-795,0,1761456056,15172.69651917999,167.70789570000488,50707.246458240006 2025-10-26,05:20:58.000,299,11066630,-795,0,1761456057,15172.61568345999,167.79953439000383,50707.35825216 2025-10-26,05:20:59.000,299,11066812,-795,0,1761456058,15172.669573939995,167.8700256900047,50707.463058960006 2025-10-26,05:21:00.000,299,11066661,-795,0,1761456059,15172.66283763,167.89117308000277,50707.3023552 2025-10-26,05:21:01.000,299,11066743,-795,0,1761456060,15172.669573939995,167.95461525000428,50707.35126504 2025-10-26,05:21:02.000,299,11067063,-795,0,1761456061,15172.71672810999,167.95461525000428,50707.33030368 2025-10-26,05:21:03.000,299,11067019,-795,0,1761456062,15172.67631024999,167.96166438000364,50707.26741960001 2025-10-26,05:21:04.000,299,11066841,-795,0,1761456063,15172.709991799995,167.97576264000236,50707.40017488 2025-10-26,05:21:05.000,299,11066805,-795,0,1761456064,15172.73693703999,168.01100828999915,50707.246458240006 2025-10-26,05:21:06.000,299,11066988,-795,0,1761456065,15172.750409659995,168.02510654999787,50707.31632944001 2025-10-26,05:21:07.000,299,11066783,-795,0,1761456066,15172.72346442,168.13789263000217,50707.3722264 2025-10-26,05:21:08.000,299,11066953,-795,0,1761456067,15172.78409121,168.10969611000473,50707.28838096001 2025-10-26,05:21:09.000,299,11066713,-795,0,1761456068,15172.77735489999,168.1660891499996,50707.28139384 2025-10-26,05:21:10.000,299,11066988,-795,0,1761456069,15172.871663239996,168.12379437000345,50707.246458240006 2025-10-26,05:21:11.000,299,11066680,-795,0,1761456070,15172.844718,168.23658045000047,50707.344277920005 2025-10-26,05:21:12.000,299,11066795,-795,0,1761456071,15172.811036449995,168.19428567000432,50707.3023552 2025-10-26,05:21:13.000,299,11066759,-795,0,1761456072,15172.790827519995,168.17313827999897,50707.463058960006 2025-10-26,05:21:14.000,299,11066758,-795,0,1761456073,15172.851454309995,168.0321556800045,50707.42113624 2025-10-26,05:21:15.000,299,11066773,-795,0,1761456074,15172.92555372,168.0674013300013,50707.33729080001 2025-10-26,05:21:16.000,299,11066636,-795,0,1761456075,15172.85819061999,168.10969611000473,50707.45607184001 2025-10-26,05:21:17.000,299,11067050,-795,0,1761456076,15172.851454309995,168.03920481000387,50707.49799456 2025-10-26,05:21:18.000,299,11066825,-795,0,1761456077,15172.871663239996,168.0321556800045,50707.59581424 2025-10-26,05:21:19.000,299,11066829,-795,0,1761456078,15172.83798168999,168.08854871999938,50707.43511048001 2025-10-26,05:21:20.000,299,11066842,-795,0,1761456079,15172.89860847999,167.8841239500034,50707.49100744 2025-10-26,05:21:21.000,299,11066814,-795,0,1761456080,15172.80430014,168.0321556800045,50707.45607184001 2025-10-26,05:21:22.000,299,11066926,-715,0,1761456081,15172.790827519995,168.0674013300013,50707.53991728 2025-10-26,05:21:23.000,299,11067045,-795,0,1761456082,15172.92555372,168.01100828999915,50707.53293016001 2025-10-26,05:21:24.000,299,11066835,-795,0,1761456083,15172.844718,168.18018740999833,50707.50498168001 2025-10-26,05:21:25.000,299,11066786,-795,0,1761456084,15172.91881740999,168.07445046000066,50707.51895592 2025-10-26,05:21:26.000,299,11066905,-795,0,1761456085,15172.912081099996,168.1308435000028,50707.44908472 2025-10-26,05:21:27.000,299,11066947,-795,0,1761456086,15172.932290029996,168.07445046000066,50707.31632944001 2025-10-26,05:21:28.000,299,11066768,-795,0,1761456087,15172.871663239996,168.1308435000028,50707.49799456 2025-10-26,05:21:29.000,299,11066982,-795,0,1761456088,15172.811036449995,168.13789263000217,50707.42113624 2025-10-26,05:21:30.000,299,11066984,-795,0,1761456089,15172.73693703999,168.08854871999938,50707.51895592 2025-10-26,05:21:31.000,299,11066728,-795,0,1761456090,15172.79756382999,168.0321556800045,50707.65869832 2025-10-26,05:21:32.000,299,11066655,-795,0,1761456091,15172.844718,168.0674013300013,50707.42812336 2025-10-26,05:21:33.000,299,11066992,-795,0,1761456092,15172.85819061999,168.0039591599998,50707.40716200001 2025-10-26,05:21:34.000,299,11066774,-795,0,1761456093,15172.90534479,167.97576264000236,50707.40017488 2025-10-26,05:21:35.000,299,11066995,-795,0,1761456094,15172.88513586,168.1519908900009,50707.28139384 2025-10-26,05:21:36.000,299,11066999,-795,0,1761456095,15172.932290029996,168.0674013300013,50707.28838096001 2025-10-26,05:21:37.000,299,11066909,-795,0,1761456096,15173.013125749996,168.07445046000066,50707.56786576 2025-10-26,05:21:38.000,299,11066746,-795,0,1761456097,15173.013125749996,167.96166438000364,50707.53293016001 2025-10-26,05:21:39.000,299,11066763,-795,0,1761456098,15173.006389440001,168.08854871999938,50707.414149120006 2025-10-26,05:21:40.000,299,11066834,-795,0,1761456099,15172.891872169996,167.99691003000044,50707.35825216 2025-10-26,05:21:41.000,299,11066899,-795,0,1761456100,15172.939026339991,167.968713510003,50707.295368080006 2025-10-26,05:21:42.000,299,11066566,-795,0,1761456101,15172.959235269991,167.83478004000062,50707.33729080001 2025-10-26,05:21:43.000,299,11066916,-795,0,1761456102,15172.79756382999,167.8841239500034,50707.344277920005 2025-10-26,05:21:44.000,299,11066750,-795,0,1761456103,15172.96597158,167.9052713400015,50707.42812336 2025-10-26,05:21:45.000,299,11066662,-795,0,1761456104,15172.959235269991,167.78543612999783,50707.38620064001 2025-10-26,05:21:46.000,299,11066805,-795,0,1761456105,15172.86492693,167.8559274299987,50707.40017488 2025-10-26,05:21:47.000,299,11066910,-795,0,1761456106,15172.891872169996,167.87707482000405,50707.53991728 2025-10-26,05:21:48.000,299,11066870,-795,0,1761456107,15172.79756382999,167.78543612999783,50707.35825216 2025-10-26,05:21:49.000,299,11066690,-795,0,1761456108,15172.770618589995,167.7572396100004,50707.40017488 2025-10-26,05:21:50.000,299,11066933,-795,0,1761456109,15172.85819061999,167.7572396100004,50707.442097600004 2025-10-26,05:21:51.000,299,11066878,-795,0,1761456110,15172.80430014,167.6726500500008,50707.47004608 2025-10-26,05:21:52.000,299,11066926,-795,0,1761456111,15172.80430014,167.70789570000488,50707.42113624 2025-10-26,05:21:53.000,299,11066900,-795,0,1761456112,15172.90534479,167.71494483000424,50707.609788480004 2025-10-26,05:21:54.000,299,11066851,-795,0,1761456113,15172.86492693,167.7219939600036,50707.442097600004 2025-10-26,05:21:55.000,299,11066912,-795,0,1761456114,15172.959235269991,167.62330613999802,50707.55389152001 2025-10-26,05:21:56.000,299,11066972,-795,0,1761456115,15172.83798168999,167.62330613999802,50707.393187760004 2025-10-26,05:21:57.000,299,11066902,-795,0,1761456116,15172.811036449995,167.62330613999802,50707.38620064001 2025-10-26,05:21:58.000,299,11066813,-795,0,1761456117,15172.77735489999,167.6092078799993,50707.609788480004 2025-10-26,05:21:59.000,299,11066576,-795,0,1761456118,15172.80430014,167.55281484000443,50707.3722264 2025-10-26,05:22:00.000,299,11066829,-795,0,1761456119,15172.78409121,167.48232354000356,50707.414149120006 2025-10-26,05:22:01.000,299,11067020,-795,0,1761456120,15172.72346442,167.62330613999802,50707.51895592 2025-10-26,05:22:02.000,299,11066845,-795,0,1761456121,15172.709991799995,167.65150266000273,50707.511968800005 2025-10-26,05:22:03.000,299,11066627,-795,0,1761456122,15172.82450907,167.74314135000168,50707.48402032001 2025-10-26,05:22:04.000,299,11066948,-795,0,1761456123,15172.77735489999,167.6585517900021,50707.5469044 2025-10-26,05:22:05.000,299,11067038,-795,0,1761456124,15172.72346442,167.65150266000273,50707.52594304 2025-10-26,05:22:06.000,299,11066708,-795,0,1761456125,15172.730200729995,167.6937974399989,50707.4770332 2025-10-26,05:22:07.000,299,11066905,-795,0,1761456126,15172.709991799995,167.70789570000488,50707.463058960006 2025-10-26,05:22:08.000,299,11066767,-795,0,1761456127,15172.80430014,167.65150266000273,50707.414149120006 2025-10-26,05:22:09.000,299,11066997,-795,0,1761456128,15172.69651917999,167.68674830999953,50707.42113624 2025-10-26,05:22:10.000,299,11066759,-795,0,1761456129,15172.79756382999,167.55281484000443,50707.42113624 2025-10-26,05:22:11.000,299,11066778,-795,0,1761456130,15172.750409659995,167.70084656999825,50707.49799456 2025-10-26,05:22:12.000,299,11066954,-795,0,1761456131,15172.709991799995,167.6726500500008,50707.463058960006 2025-10-26,05:22:13.000,299,11066773,-795,0,1761456132,15172.68304656,167.64445353000337,50707.463058960006 2025-10-26,05:22:14.000,299,11066782,-795,0,1761456133,15172.59547452999,167.65150266000273,50707.44908472 2025-10-26,05:22:15.000,299,11066852,-795,0,1761456134,15172.69651917999,167.51756919000036,50707.51895592 2025-10-26,05:22:16.000,299,11066870,-795,0,1761456135,15172.66283763,167.63740440000402,50707.49100744 2025-10-26,05:22:17.000,299,11066907,-795,0,1761456136,15172.6426287,167.45412701999885,50707.40017488 2025-10-26,05:22:18.000,299,11066788,-795,0,1761456137,15172.6426287,167.58101136000187,50707.414149120006 2025-10-26,05:22:19.000,299,11066705,-795,0,1761456138,15172.62241977,167.63035527000466,50707.38620064001 2025-10-26,05:22:20.000,299,11066918,-795,0,1761456139,15172.65610131999,167.64445353000337,50707.44908472 2025-10-26,05:22:21.000,299,11066796,-795,0,1761456140,15172.61568345999,167.59510962000058,50707.43511048001 2025-10-26,05:22:22.000,299,11066898,-795,0,1761456141,15172.629156079995,167.5598639700038,50707.40017488 2025-10-26,05:22:23.000,299,11066899,-795,0,1761456142,15172.501166189999,167.5598639700038,50707.393187760004 2025-10-26,05:22:24.000,299,11066686,-795,0,1761456143,15172.58200191,167.62330613999802,50707.36523928001 2025-10-26,05:22:25.000,299,11066795,-795,0,1761456144,15172.61568345999,167.58101136000187,50707.463058960006 2025-10-26,05:22:26.000,299,11066902,-795,0,1761456145,15172.65610131999,167.70789570000488,50707.44908472 2025-10-26,05:22:27.000,299,11066995,-795,0,1761456146,15172.60221084,167.62330613999802,50707.42812336 2025-10-26,05:22:28.000,299,11066789,-795,0,1761456147,15172.60221084,167.58101136000187,50707.50498168001 2025-10-26,05:22:29.000,299,11066700,-795,0,1761456148,15172.66283763,167.59510962000058,50707.45607184001 2025-10-26,05:22:30.000,299,11067032,-795,0,1761456149,15172.730200729995,167.62330613999802,50707.42812336 2025-10-26,05:22:31.000,299,11066984,-795,0,1761456150,15172.649365009995,167.63740440000402,50707.43511048001 2025-10-26,05:22:32.000,299,11066716,-795,0,1761456151,15172.649365009995,167.68674830999953,50707.393187760004 2025-10-26,05:22:33.000,299,11066816,-795,0,1761456152,15172.6426287,167.71494483000424,50707.40716200001 2025-10-26,05:22:34.000,299,11066863,-795,0,1761456153,15172.63589238999,167.74314135000168,50707.4770332 2025-10-26,05:22:35.000,299,11066981,-795,0,1761456154,15172.57526559999,167.75019048000104,50707.51895592 2025-10-26,05:22:36.000,299,11066892,-795,0,1761456155,15172.501166189999,167.71494483000424,50707.50498168001 2025-10-26,05:22:37.000,299,11066627,-795,0,1761456156,15172.588738219994,167.71494483000424,50707.42113624 2025-10-26,05:22:38.000,299,11066812,-795,0,1761456157,15172.61568345999,167.79953439000383,50707.49799456 2025-10-26,05:22:39.000,299,11066857,-795,0,1761456158,15172.60221084,167.76428873999976,50707.414149120006 2025-10-26,05:22:40.000,299,11066989,-795,0,1761456159,15172.66283763,167.81363265000255,50707.40017488 2025-10-26,05:22:41.000,299,11066750,-795,0,1761456160,15172.62241977,167.8700256900047,50707.42812336 2025-10-26,05:22:42.000,299,11066823,-795,0,1761456161,15172.66283763,167.8065835200032,50707.36523928001 2025-10-26,05:22:43.000,299,11066836,-795,0,1761456162,15172.649365009995,167.89822221000213,50707.30934232 2025-10-26,05:22:44.000,299,11066786,-795,0,1761456163,15172.69651917999,167.8206817800019,50707.344277920005 2025-10-26,05:22:45.000,299,11066847,-795,0,1761456164,15172.74367335,167.73609222000232,50707.274406720004 2025-10-26,05:22:46.000,299,11066839,-795,0,1761456165,15172.71672810999,167.79248526000447,50707.43511048001 2025-10-26,05:22:47.000,299,11066748,-795,0,1761456166,15172.76388228,167.86297655999806,50707.40017488 2025-10-26,05:22:48.000,299,11066771,-795,0,1761456167,15172.67631024999,167.9052713400015,50707.35126504 2025-10-26,05:22:49.000,299,11066808,-795,0,1761456168,15172.67631024999,167.8700256900047,50707.33030368 2025-10-26,05:22:50.000,299,11066841,-795,0,1761456169,15172.649365009995,167.8700256900047,50707.393187760004 2025-10-26,05:22:51.000,299,11066829,-795,0,1761456170,15172.6426287,167.7219939600036,50707.44908472 2025-10-26,05:22:52.000,299,11066772,-795,0,1761456171,15172.6426287,167.79953439000383,50707.393187760004 2025-10-26,05:22:53.000,299,11066971,-795,0,1761456172,15172.629156079995,167.89822221000213,50707.43511048001 2025-10-26,05:22:54.000,299,11066729,-795,0,1761456173,15172.568529289994,167.83478004000062,50707.3023552 2025-10-26,05:22:55.000,299,11066792,-795,0,1761456174,15172.67631024999,167.92641872999957,50707.344277920005 2025-10-26,05:22:56.000,299,11066946,-795,0,1761456175,15172.63589238999,167.81363265000255,50707.393187760004 2025-10-26,05:22:57.000,299,11066917,-795,0,1761456176,15172.568529289994,167.8206817800019,50707.33729080001 2025-10-26,05:22:58.000,299,11067051,-795,0,1761456177,15172.649365009995,167.95461525000428,50707.225496880004 2025-10-26,05:22:59.000,299,11066854,-795,0,1761456178,15172.528111429994,167.7219939600036,50707.21850976001 2025-10-26,05:23:00.000,299,11066864,-795,0,1761456179,15172.62241977,167.95461525000428,50707.344277920005 2025-10-26,05:23:01.000,299,11066789,-795,0,1761456180,15172.60221084,167.95461525000428,50707.42113624 2025-10-26,05:23:02.000,299,11066760,-795,0,1761456181,15172.68304656,167.82773091000126,50707.40716200001 2025-10-26,05:23:03.000,299,11066823,-795,0,1761456182,15172.67631024999,167.97576264000236,50707.42812336 2025-10-26,05:23:04.000,299,11066793,-795,0,1761456183,15172.608947149994,167.8559274299987,50707.49100744 2025-10-26,05:23:05.000,299,11066862,-795,0,1761456184,15172.68304656,167.9193696000002,50707.44908472 2025-10-26,05:23:06.000,299,11066866,-795,0,1761456185,15172.66283763,167.968713510003,50707.35126504 2025-10-26,05:23:07.000,299,11066783,-795,0,1761456186,15172.65610131999,167.92641872999957,50707.49799456 2025-10-26,05:23:08.000,299,11066653,-795,0,1761456187,15172.67631024999,167.968713510003,50707.51895592 2025-10-26,05:23:09.000,299,11066813,-795,0,1761456188,15172.770618589995,167.86297655999806,50707.43511048001 2025-10-26,05:23:10.000,299,11066641,-795,0,1761456189,15172.66283763,167.97576264000236,50707.463058960006 2025-10-26,05:23:11.000,299,11066908,-795,0,1761456190,15172.78409121,168.02510654999787,50707.442097600004 2025-10-26,05:23:12.000,299,11066899,-795,0,1761456191,15172.65610131999,167.91232047000085,50707.33030368 2025-10-26,05:23:13.000,299,11066724,-795,0,1761456192,15172.75714596999,167.98986090000108,50707.38620064001 2025-10-26,05:23:14.000,299,11066515,-795,0,1761456193,15172.68304656,167.93346785999893,50707.44908472 2025-10-26,05:23:15.000,299,11066838,-795,0,1761456194,15172.85819061999,167.9052713400015,50707.49799456 2025-10-26,05:23:16.000,299,11066729,-795,0,1761456195,15172.74367335,168.06035220000194,50707.49799456 2025-10-26,05:23:17.000,299,11066730,-795,0,1761456196,15172.79756382999,167.89822221000213,50707.42113624 2025-10-26,05:23:18.000,299,11066839,-795,0,1761456197,15172.770618589995,167.9052713400015,50707.42113624 2025-10-26,05:23:19.000,299,11066603,-795,0,1761456198,15172.770618589995,167.8841239500034,50707.50498168001 2025-10-26,05:23:20.000,299,11066666,-795,0,1761456199,15172.77735489999,167.78543612999783,50707.38620064001 2025-10-26,05:23:21.000,299,11066801,-795,0,1761456200,15172.750409659995,167.98281177000172,50707.44908472 2025-10-26,05:23:22.000,299,11066629,-795,0,1761456201,15172.811036449995,167.86297655999806,50707.28838096001 2025-10-26,05:23:23.000,299,11067002,-795,0,1761456202,15172.77735489999,167.89822221000213,50707.414149120006 2025-10-26,05:23:24.000,299,11066668,-795,0,1761456203,15172.71672810999,167.94756611999765,50707.53293016001 2025-10-26,05:23:25.000,299,11066867,-795,0,1761456204,15172.68304656,167.89822221000213,50707.3722264 2025-10-26,05:23:26.000,299,11066576,-795,0,1761456205,15172.69651917999,167.89822221000213,50707.45607184001 2025-10-26,05:23:27.000,299,11066816,-795,0,1761456206,15172.72346442,167.8700256900047,50707.33030368 2025-10-26,05:23:28.000,299,11066757,-795,0,1761456207,15172.77735489999,167.81363265000255,50707.38620064001 2025-10-26,05:23:29.000,299,11066829,-795,0,1761456208,15172.750409659995,167.8700256900047,50707.225496880004 2025-10-26,05:23:30.000,299,11067076,-795,0,1761456209,15172.709991799995,167.94756611999765,50707.42113624 2025-10-26,05:23:31.000,299,11066733,-755,0,1761456210,15172.63589238999,167.98986090000108,50707.4770332 2025-10-26,05:23:32.000,299,11066774,-795,0,1761456211,15172.57526559999,167.98281177000172,50707.31632944001 2025-10-26,05:23:33.000,299,11066982,-795,0,1761456212,15172.62241977,167.96166438000364,50707.33729080001 2025-10-26,05:23:34.000,299,11066679,-795,0,1761456213,15172.60221084,167.94756611999765,50707.3722264 2025-10-26,05:23:35.000,299,11066892,-795,0,1761456214,15172.649365009995,167.83478004000062,50707.43511048001 2025-10-26,05:23:36.000,299,11066796,-795,0,1761456215,15172.528111429994,167.91232047000085,50707.40716200001 2025-10-26,05:23:37.000,299,11067042,-795,0,1761456216,15172.58200191,167.93346785999893,50707.37921352 2025-10-26,05:23:38.000,299,11066984,-795,0,1761456217,15172.57526559999,167.95461525000428,50707.38620064001 2025-10-26,05:23:39.000,299,11066738,-795,0,1761456218,15172.507902499994,168.12379437000345,50707.42812336 2025-10-26,05:23:40.000,299,11067018,-795,0,1761456219,15172.53484773999,167.968713510003,50707.295368080006 2025-10-26,05:23:41.000,299,11066742,-795,0,1761456220,15172.480957259999,167.968713510003,50707.43511048001 2025-10-26,05:23:42.000,299,11066747,-795,0,1761456221,15172.58200191,168.0180574199985,50707.33030368 2025-10-26,05:23:43.000,299,11067003,-795,0,1761456222,15172.47422094999,168.20133480000368,50707.49799456 2025-10-26,05:23:45.000,299,11067049,-795,0,1761456223,15172.460748329999,168.1308435000028,50707.43511048001 2025-10-26,05:23:46.000,299,11066789,-795,0,1761456224,15172.386648919994,168.1026469799981,50707.33030368 2025-10-26,05:23:47.000,299,11066818,-795,0,1761456225,15172.359703679998,168.19428567000432,50707.38620064001 2025-10-26,05:23:48.000,299,11066985,-795,0,1761456227,15172.467484639994,168.23658045000047,50707.51895592 2025-10-26,05:23:49.000,299,11066932,-795,0,1761456228,15172.447275709994,168.27182610000455,50707.37921352 2025-10-26,05:23:50.000,299,11067006,-795,0,1761456229,15172.319285819998,168.38461218000157,50707.52594304 2025-10-26,05:23:51.000,299,11066734,-795,0,1761456230,15172.285604269993,168.34231739999814,50707.560878640004 2025-10-26,05:23:52.000,299,11066714,-795,0,1761456231,15172.251922719988,168.32117001000006,50707.4770332 2025-10-26,05:23:53.000,299,11066837,-795,0,1761456232,15172.211504859988,168.44100522000372,50707.55389152001 2025-10-26,05:23:54.000,299,11066845,-795,0,1761456233,15172.245186409993,168.412808699999,50707.59581424 2025-10-26,05:23:55.000,299,11066840,-795,0,1761456234,15172.285604269993,168.39166131000093,50707.49100744 2025-10-26,05:23:56.000,299,11066719,-795,0,1761456235,15172.224977479993,168.58198781999818,50707.55389152001 2025-10-26,05:23:57.000,299,11066741,-795,0,1761456236,15172.198032239998,168.53969304000202,50707.42812336 2025-10-26,05:23:58.000,299,11066597,-795,0,1761456237,15172.157614379998,168.63838086000032,50707.44908472 2025-10-26,05:23:59.000,299,11066970,-795,0,1761456238,15172.090251280002,168.5608404300001,50707.40716200001 2025-10-26,05:24:00.000,299,11066834,-795,0,1761456239,15172.110460210002,168.5608404300001,50707.5469044 2025-10-26,05:24:01.000,299,11066896,-795,0,1761456240,15172.076778659997,168.5890369500048,50707.67267256001 2025-10-26,05:24:02.000,299,11066894,-795,0,1761456241,15172.204768549993,168.69477390000247,50707.51895592 2025-10-26,05:24:03.000,299,11066808,-795,0,1761456242,15171.989206630002,168.53969304000202,50707.49799456 2025-10-26,05:24:04.000,299,11066597,-795,0,1761456243,15172.043097109992,168.81460910999886,50707.49799456 2025-10-26,05:24:05.000,299,11066713,-795,0,1761456244,15172.036360799997,168.66657737999776,50707.69363392 2025-10-26,05:24:06.000,299,11066961,-795,0,1761456245,15171.995942939997,168.5608404300001,50707.49799456 2025-10-26,05:24:07.000,299,11066872,-795,0,1761456246,15171.935316149997,168.54674217000138,50707.53991728 2025-10-26,05:24:08.000,299,11066684,-795,0,1761456247,15171.962261389992,168.4973982599986,50707.511968800005 2025-10-26,05:24:09.000,299,11066626,-795,0,1761456248,15171.814062569996,168.5608404300001,50707.609788480004 2025-10-26,05:24:10.000,299,11066943,-795,0,1761456249,15171.827535190001,168.66657737999776,50707.62376272001 2025-10-26,05:24:11.000,299,11066901,-795,0,1761456250,15171.787117330001,168.68772477000311,50707.48402032001 2025-10-26,05:24:12.000,299,11066710,-795,0,1761456251,15171.847744120001,168.63838086000032,50707.51895592 2025-10-26,05:24:13.000,299,11067033,-795,0,1761456252,15171.7669084,168.55379130000074,50707.55389152001 2025-10-26,05:24:14.000,299,11066887,-795,0,1761456253,15171.807326260001,168.51149652000458,50707.53991728 2025-10-26,05:24:15.000,299,11066756,-795,0,1761456254,15171.834271499996,168.6595282499984,50707.59581424 2025-10-26,05:24:16.000,299,11066932,-795,0,1761456255,15171.861216739992,168.63838086000032,50707.72158240001 2025-10-26,05:24:17.000,299,11066650,-795,0,1761456256,15171.733226849996,168.70182303000183,50707.48402032001 2025-10-26,05:24:18.000,299,11066804,-795,0,1761456257,15171.793853639996,168.69477390000247,50707.67267256001 2025-10-26,05:24:19.000,299,11066883,-795,0,1761456258,15171.807326260001,168.9062477999978,50707.3722264 2025-10-26,05:24:20.000,299,11066819,-795,0,1761456259,15171.807326260001,168.6736265100044,50707.60280136001 2025-10-26,05:24:21.000,299,11067030,-795,0,1761456260,15171.874689359996,168.58198781999818,50707.58882712 2025-10-26,05:24:22.000,299,11066910,-795,0,1761456261,15171.888161980001,168.8075599799995,50707.65171120001 2025-10-26,05:24:23.000,299,11066884,-795,0,1761456262,15171.827535190001,168.8357565000042,50707.609788480004 2025-10-26,05:24:24.000,299,11066719,-795,0,1761456263,15171.72649054,168.63838086000032,50707.65171120001 2025-10-26,05:24:25.000,299,11066966,-795,0,1761456264,15171.733226849996,168.86395302000165,50707.728569520004 2025-10-26,05:24:26.000,299,11066914,-795,0,1761456265,15171.692808989996,168.8569038900023,50707.56786576 2025-10-26,05:24:27.000,299,11066780,-795,0,1761456266,15171.692808989996,168.87805128000036,50707.38620064001 2025-10-26,05:24:28.000,299,11066785,-795,0,1761456267,15171.59850064999,168.75116694000462,50707.51895592 2025-10-26,05:24:29.000,299,11066913,-795,0,1761456268,15171.63891850999,169.04018127000018,50707.49799456 2025-10-26,05:24:30.000,299,11066777,-795,0,1761456269,15171.67933636999,169.09657431000232,50707.5469044 2025-10-26,05:24:31.000,299,11066753,-795,0,1761456270,15171.46377445,168.9555917100006,50707.49799456 2025-10-26,05:24:32.000,299,11066799,-795,0,1761456271,15171.490719689995,169.16001648000383,50707.53991728 2025-10-26,05:24:33.000,299,11066803,-795,0,1761456272,15171.54461017,169.15296735000447,50707.5469044 2025-10-26,05:24:34.000,299,11066775,-795,0,1761456273,15171.531137549995,169.1177217000004,50707.48402032001 2025-10-26,05:24:35.000,299,11066882,-795,0,1761456274,15171.57829171999,169.1177217000004,50707.560878640004 2025-10-26,05:24:36.000,299,11066691,-795,0,1761456275,15171.49745599999,169.14591821999784,50707.393187760004 2025-10-26,05:24:37.000,299,11066824,-795,0,1761456276,15171.47724706999,169.25165517000278,50707.65171120001 2025-10-26,05:24:38.000,299,11066609,-795,0,1761456277,15171.48398338,169.24460604000342,50707.511968800005 2025-10-26,05:24:39.000,299,11066881,-795,0,1761456278,15171.51766492999,169.25870430000214,50707.630749840006 2025-10-26,05:24:40.000,299,11066898,-795,0,1761456279,15171.510928619995,169.3150973400043,50707.44908472 2025-10-26,05:24:41.000,299,11066859,-795,0,1761456280,15171.53787385999,169.45607993999874,50707.49100744 2025-10-26,05:24:42.000,299,11066857,-795,0,1761456281,15171.53787385999,169.3644412499998,50707.44908472 2025-10-26,05:24:43.000,299,11066735,-795,0,1761456282,15171.551346479995,169.44198168000003,50707.58882712 2025-10-26,05:24:44.000,299,11066798,-795,0,1761456283,15171.48398338,169.54066949999833,50707.63773696 2025-10-26,05:24:45.000,299,11066714,-795,0,1761456284,15171.54461017,169.6393573200039,50707.57485288001 2025-10-26,05:24:46.000,299,11066897,-795,0,1761456285,15171.59850064999,169.54066949999833,50707.53991728 2025-10-26,05:24:47.000,299,11066884,-795,0,1761456286,15171.59850064999,169.56181689000368,50707.44908472 2025-10-26,05:24:48.000,299,11066675,-795,0,1761456287,15171.63891850999,169.6111607999992,50707.442097600004 2025-10-26,05:24:49.000,299,11066964,-795,0,1761456288,15171.70628161,169.7239468800035,50707.511968800005 2025-10-26,05:24:50.000,299,11067118,-795,0,1761456289,15171.68607268,169.70984862000478,50707.52594304 2025-10-26,05:24:51.000,299,11066927,-795,0,1761456290,15171.53787385999,169.773290789999,50707.44908472 2025-10-26,05:24:52.000,299,11066714,-795,0,1761456291,15171.70628161,169.91427339000074,50707.49100744 2025-10-26,05:24:53.000,299,11066694,-795,0,1761456292,15171.68607268,169.78738904999773,50707.65171120001 2025-10-26,05:24:54.000,299,11066827,-795,0,1761456293,15171.652391129996,169.75214340000093,50707.44908472 2025-10-26,05:24:55.000,299,11066828,-795,0,1761456294,15171.67933636999,169.81558557000244,50707.5469044 2025-10-26,05:24:56.000,299,11066865,-795,0,1761456295,15171.719754229991,169.80853644000308,50707.59581424 2025-10-26,05:24:57.000,299,11066728,-795,0,1761456296,15171.58502803,169.78033991999837,50707.581840000006 2025-10-26,05:24:58.000,299,11066909,-795,0,1761456297,15171.67933636999,169.7591925300003,50707.42812336 2025-10-26,05:24:59.000,299,11066906,-795,0,1761456298,15171.63891850999,169.75214340000093,50707.47004608 2025-10-26,05:25:00.000,299,11066788,-755,0,1761456299,15171.652391129996,169.7239468800035,50707.48402032001 2025-10-26,05:25:01.000,299,11066765,-795,0,1761456300,15171.652391129996,169.79443818000436,50707.52594304 2025-10-26,05:25:02.000,299,11066759,-795,0,1761456301,15171.67933636999,169.86492947999795,50707.60280136001 2025-10-26,05:25:03.000,299,11066882,-795,0,1761456302,15171.69954529999,169.92837164999946,50707.65171120001 2025-10-26,05:25:04.000,299,11066715,-795,0,1761456303,15171.733226849996,169.9847646900016,50707.49100744 2025-10-26,05:25:05.000,299,11066927,-795,0,1761456304,15171.591764339995,169.8719786100046,50707.40716200001 2025-10-26,05:25:06.000,299,11066676,-795,0,1761456305,15171.672600059996,169.8578803499986,50707.56786576 2025-10-26,05:25:07.000,299,11066941,-795,0,1761456306,15171.70628161,169.89312600000267,50707.560878640004 2025-10-26,05:25:08.000,299,11066638,-795,0,1761456307,15171.672600059996,169.83673296000052,50707.50498168001 2025-10-26,05:25:09.000,299,11066819,-795,0,1761456308,15171.66586375,169.94246990999818,50707.4770332 2025-10-26,05:25:10.000,299,11067061,-795,0,1761456309,15171.7669084,169.8578803499986,50707.47004608 2025-10-26,05:25:11.000,299,11066855,-795,0,1761456310,15171.59850064999,169.59706254000048,50707.37921352 2025-10-26,05:25:12.000,299,11066991,-795,0,1761456311,15171.72649054,169.8578803499986,50707.36523928001 2025-10-26,05:25:13.000,299,11066984,-795,0,1761456312,15171.67933636999,170.06230512000184,50707.3023552 2025-10-26,05:25:14.000,299,11066929,-795,0,1761456313,15171.719754229991,169.85083121999924,50707.26741960001 2025-10-26,05:25:15.000,299,11066892,-795,0,1761456314,15171.739963159991,169.80148731000372,50707.3722264 2025-10-26,05:25:16.000,299,11066814,-795,0,1761456315,15171.814062569996,169.7591925300003,50707.442097600004 2025-10-26,05:25:17.000,299,11066709,-795,0,1761456316,15171.915107219997,169.85083121999924,50707.40716200001 2025-10-26,05:25:18.000,299,11066966,-795,0,1761456317,15171.928579840001,169.8226347000018,50707.40017488 2025-10-26,05:25:19.000,299,11066816,-795,0,1761456318,15171.915107219997,169.80853644000308,50707.393187760004 2025-10-26,05:25:20.000,299,11067001,-795,0,1761456319,15171.854480429996,169.78738904999773,50707.32331656 2025-10-26,05:25:21.000,299,11066958,-795,0,1761456320,15171.901634599992,169.7591925300003,50707.43511048001 2025-10-26,05:25:22.000,299,11066881,-795,0,1761456321,15171.928579840001,169.74509427000157,50707.38620064001 2025-10-26,05:25:23.000,299,11066696,-795,0,1761456322,15171.894898289996,169.79443818000436,50707.38620064001 2025-10-26,05:25:24.000,299,11066919,-795,0,1761456323,15171.894898289996,169.660504710002,50707.33030368 2025-10-26,05:25:25.000,299,11066650,-795,0,1761456324,15171.908370910001,169.7239468800035,50707.33030368 2025-10-26,05:25:26.000,299,11066819,-795,0,1761456325,15171.942052459992,169.74509427000157,50707.53293016001 2025-10-26,05:25:27.000,299,11066810,-795,0,1761456326,15171.955525079997,169.87902774000395,50707.49799456 2025-10-26,05:25:28.000,299,11066781,-795,0,1761456327,15171.827535190001,169.76624165999965,50707.50498168001 2025-10-26,05:25:29.000,299,11066733,-795,0,1761456328,15171.975734009997,169.7380451400022,50707.47004608 2025-10-26,05:25:30.000,299,11067046,-795,0,1761456329,15171.915107219997,169.8860768700033,50707.35126504 2025-10-26,05:25:31.000,299,11066845,-795,0,1761456330,15172.036360799997,169.75214340000093,50707.42812336 2025-10-26,05:25:32.000,299,11066883,-755,0,1761456331,15171.834271499996,169.68870122999942,50707.42113624 2025-10-26,05:25:33.000,299,11066633,-795,0,1761456332,15171.800589949991,169.84378208999988,50707.442097600004 2025-10-26,05:25:34.000,299,11067015,-795,0,1761456333,15171.800589949991,169.90017513000203,50707.42113624 2025-10-26,05:25:35.000,299,11066814,-795,0,1761456334,15171.881425669992,169.6746029700007,50707.414149120006 2025-10-26,05:25:36.000,299,11066774,-795,0,1761456335,15171.841007809991,169.7380451400022,50707.44908472 2025-10-26,05:25:37.000,299,11066721,-795,0,1761456336,15171.854480429996,169.73099601000285,50707.47004608 2025-10-26,05:25:38.000,299,11066675,-795,0,1761456337,15171.7669084,169.71689775000414,50707.35126504 2025-10-26,05:25:39.000,299,11066737,-795,0,1761456338,15171.901634599992,169.6746029700007,50707.50498168001 2025-10-26,05:25:40.000,299,11066595,-795,0,1761456339,15171.888161980001,169.6746029700007,50707.31632944001 2025-10-26,05:25:41.000,299,11066929,-795,0,1761456340,15171.861216739992,169.61820992999856,50707.274406720004 2025-10-26,05:25:42.000,299,11066832,-795,0,1761456341,15171.894898289996,169.68165210000006,50707.28139384 2025-10-26,05:25:43.000,299,11066855,-795,0,1761456342,15171.942052459992,169.7380451400022,50707.31632944001 2025-10-26,05:25:44.000,299,11067093,-795,0,1761456343,15171.874689359996,169.68870122999942,50707.21152264 2025-10-26,05:25:45.000,299,11066815,-795,0,1761456344,15171.773644709996,169.71689775000414,50707.225496880004 2025-10-26,05:25:46.000,299,11066784,-795,0,1761456345,15171.841007809991,169.61820992999856,50707.19056128 2025-10-26,05:25:47.000,299,11066607,-795,0,1761456346,15171.733226849996,169.74509427000157,50707.26741960001 2025-10-26,05:25:48.000,299,11066760,-795,0,1761456347,15171.814062569996,169.69575035999878,50707.21152264 2025-10-26,05:25:49.000,299,11066811,-795,0,1761456348,15171.69954529999,169.7380451400022,50707.295368080006 2025-10-26,05:25:50.000,299,11066920,-795,0,1761456349,15171.69954529999,169.70279948999814,50707.43511048001 2025-10-26,05:25:51.000,299,11066998,-795,0,1761456350,15171.719754229991,169.68870122999942,50707.21850976001 2025-10-26,05:25:52.000,299,11066870,-795,0,1761456351,15171.672600059996,169.90017513000203,50707.42113624 2025-10-26,05:25:53.000,299,11066664,-715,0,1761456352,15171.773644709996,169.63230819000455,50707.463058960006 2025-10-26,05:25:54.000,299,11066943,-795,0,1761456353,15171.57829171999,169.73099601000285,50707.32331656 2025-10-26,05:25:55.000,299,11066823,-795,0,1761456354,15171.54461017,169.75214340000093,50707.40017488 2025-10-26,05:25:56.000,299,11066733,-795,0,1761456355,15171.632182199995,169.660504710002,50707.3023552 2025-10-26,05:25:57.000,299,11066885,-795,0,1761456356,15171.52440124,169.68165210000006,50707.35825216 2025-10-26,05:25:58.000,299,11066720,-795,0,1761456357,15171.43682920999,169.80853644000308,50707.38620064001 2025-10-26,05:25:59.000,299,11066509,-795,0,1761456358,15171.55808278999,169.78033991999837,50707.49799456 2025-10-26,05:26:00.000,299,11066827,-715,0,1761456359,15171.52440124,169.73099601000285,50707.35126504 2025-10-26,05:26:01.000,299,11066681,-795,0,1761456360,15171.591764339995,169.78738904999773,50707.67267256001 2025-10-26,05:26:02.000,299,11066864,-795,0,1761456361,15171.430092899995,169.9213225200001,50707.65171120001 2025-10-26,05:26:03.000,299,11066754,-795,0,1761456362,15171.51766492999,170.02705946999777,50707.414149120006 2025-10-26,05:26:04.000,299,11066745,-795,0,1761456363,15171.234739909989,169.85083121999924,50707.53991728 2025-10-26,05:26:05.000,299,11066928,-795,0,1761456364,15171.207794669994,169.8578803499986,50707.442097600004 2025-10-26,05:26:06.000,299,11066781,-795,0,1761456365,15171.39641134999,169.8226347000018,50707.463058960006 2025-10-26,05:26:07.000,299,11066639,-795,0,1761456366,15171.38293873,169.91427339000074,50707.442097600004 2025-10-26,05:26:08.000,299,11066714,-795,0,1761456367,15171.3627298,169.8860768700033,50707.40017488 2025-10-26,05:26:09.000,299,11066524,-795,0,1761456368,15171.31557562999,169.96361730000353,50707.49100744 2025-10-26,05:26:10.000,299,11066634,-795,0,1761456369,15171.37620241999,169.94951904000482,50707.463058960006 2025-10-26,05:26:11.000,299,11066772,-795,0,1761456370,15171.248212529994,170.09050163999927,50707.463058960006 2025-10-26,05:26:12.000,299,11066857,-795,0,1761456371,15171.29536669999,170.18214032999822,50707.56786576 2025-10-26,05:26:13.000,299,11066567,-795,0,1761456372,15171.194322049989,169.96361730000353,50707.55389152001 2025-10-26,05:26:14.000,299,11066821,-795,0,1761456373,15171.086541089993,170.1962385900042,50707.49100744 2025-10-26,05:26:15.000,299,11066938,-795,0,1761456374,15171.052859539988,170.12574729000335,50707.560878640004 2025-10-26,05:26:16.000,299,11066695,-795,0,1761456375,15171.113486329989,170.16099294000014,50707.59581424 2025-10-26,05:26:17.000,299,11066888,-795,0,1761456376,15171.167376809994,170.22443511000165,50707.442097600004 2025-10-26,05:26:18.000,299,11066648,-795,0,1761456377,15170.978760129998,170.3160738000006,50707.58882712 2025-10-26,05:26:19.000,299,11066790,-795,0,1761456378,15171.005705369993,170.49935117999848,50707.45607184001 2025-10-26,05:26:20.000,299,11066777,-795,0,1761456379,15171.032650609988,170.24558249999973,50707.53991728 2025-10-26,05:26:21.000,299,11066686,-795,0,1761456380,15170.918133339997,170.2526316299991,50707.48402032001 2025-10-26,05:26:22.000,299,11066712,-795,0,1761456381,15170.891188100002,170.29492641000252,50707.43511048001 2025-10-26,05:26:23.000,299,11066849,-795,0,1761456382,15170.918133339997,170.25968075999845,50707.609788480004 2025-10-26,05:26:24.000,299,11066679,-795,0,1761456383,15170.790143450002,170.45000727000297,50707.48402032001 2025-10-26,05:26:25.000,299,11066981,-795,0,1761456384,15170.709307730001,170.33722118999867,50707.560878640004 2025-10-26,05:26:26.000,299,11066531,-795,0,1761456385,15170.850770240002,170.34427031999803,50707.37921352 2025-10-26,05:26:27.000,299,11066963,-755,0,1761456386,15170.689098800001,170.39361423000082,50707.36523928001 2025-10-26,05:26:28.000,299,11066871,-795,0,1761456387,15170.763198209992,170.54164596000192,50707.4770332 2025-10-26,05:26:29.000,299,11066703,-795,0,1761456388,15170.695835109997,170.55574422000063,50707.37921352 2025-10-26,05:26:30.000,299,11066943,-795,0,1761456389,15170.641944629991,170.60508813000342,50707.37921352 2025-10-26,05:26:31.000,299,11066843,-795,0,1761456390,15170.641944629991,170.52049857000384,50707.49100744 2025-10-26,05:26:32.000,299,11066717,-795,0,1761456391,15170.554372599996,170.64738290999958,50707.609788480004 2025-10-26,05:26:33.000,299,11066639,-795,0,1761456392,15170.500482119991,170.49230204999913,50707.37921352 2025-10-26,05:26:34.000,299,11066869,-795,0,1761456393,15170.574581529996,170.73197246999916,50707.48402032001 2025-10-26,05:26:35.000,299,11066814,-795,0,1761456394,15170.588054150001,170.86590594000154,50707.37921352 2025-10-26,05:26:36.000,299,11066555,-795,0,1761456395,15170.46680057,170.8377094200041,50707.35825216 2025-10-26,05:26:37.000,299,11066827,-795,0,1761456396,15170.37922853999,170.7742672500026,50707.45607184001 2025-10-26,05:26:38.000,299,11066644,-795,0,1761456397,15170.520691049991,170.90115158999834,50707.511968800005 2025-10-26,05:26:39.000,299,11066817,-795,0,1761456398,15170.48027318999,170.90115158999834,50707.4770332 2025-10-26,05:26:40.000,299,11067030,-795,0,1761456399,15170.520691049991,170.91524985000433,50707.62376272001 2025-10-26,05:26:41.000,299,11067007,-795,0,1761456400,15170.4870095,171.06328157999815,50707.49100744 2025-10-26,05:26:42.000,299,11066701,-795,0,1761456401,15170.433119019996,171.0350850600007,50707.48402032001 2025-10-26,05:26:43.000,299,11066781,-795,0,1761456402,15170.41964639999,170.98574114999792,50707.3722264 2025-10-26,05:26:44.000,299,11066741,-795,0,1761456403,15170.42638271,171.16196940000373,50707.511968800005 2025-10-26,05:26:45.000,299,11066669,-795,0,1761456404,15170.39943746999,171.09147810000286,50707.45607184001 2025-10-26,05:26:46.000,299,11066641,-795,0,1761456405,15170.513954739996,171.14787113999773,50707.44908472 2025-10-26,05:26:47.000,299,11066829,-795,0,1761456406,15170.46680057,171.12672374999966,50707.511968800005 2025-10-26,05:26:48.000,299,11066850,-795,0,1761456407,15170.43985532999,171.31000113000482,50707.344277920005 2025-10-26,05:26:49.000,299,11067001,-795,0,1761456408,15170.311865439995,171.10557636000158,50707.26741960001 2025-10-26,05:26:50.000,299,11066902,-795,0,1761456409,15170.37922853999,171.3311485200029,50707.344277920005 2025-10-26,05:26:51.000,299,11066875,-795,0,1761456410,15170.412910089995,171.21131330999924,50707.20453552 2025-10-26,05:26:52.000,299,11066838,-795,0,1761456411,15170.33881067999,171.31705026000418,50707.246458240006 2025-10-26,05:26:53.000,299,11066936,-795,0,1761456412,15170.43985532999,171.26065722000203,50707.463058960006 2025-10-26,05:26:54.000,299,11067009,-795,0,1761456413,15170.46680057,171.40163982000377,50707.35126504 2025-10-26,05:26:55.000,299,11066975,-795,0,1761456414,15170.34554699,171.43688547000056,50707.38620064001 2025-10-26,05:26:56.000,299,11066933,-755,0,1761456415,15170.453327949996,171.26065722000203,50707.43511048001 2025-10-26,05:26:57.000,299,11067045,-795,0,1761456416,15170.392701159995,171.479180250004,50707.43511048001 2025-10-26,05:26:58.000,299,11066727,-795,0,1761456417,15170.37922853999,171.23950983000395,50707.58882712 2025-10-26,05:26:59.000,299,11066987,-795,0,1761456418,15170.392701159995,171.47213112000463,50707.393187760004 2025-10-26,05:27:00.000,299,11066599,-795,0,1761456419,15170.40617378,171.34524678000162,50707.442097600004 2025-10-26,05:27:01.000,299,11066749,-795,0,1761456420,15170.39943746999,171.4298363400012,50707.49799456 2025-10-26,05:27:02.000,299,11066923,-795,0,1761456421,15170.412910089995,171.1831167900018,50707.45607184001 2025-10-26,05:27:03.000,299,11067120,-795,0,1761456422,15170.35901960999,171.19016592000116,50707.37921352 2025-10-26,05:27:04.000,299,11066769,-795,0,1761456423,15170.27818388999,171.2677063500014,50707.38620064001 2025-10-26,05:27:05.000,299,11066578,-795,0,1761456424,15170.412910089995,171.26065722000203,50707.40716200001 2025-10-26,05:27:06.000,299,11067078,-795,0,1761456425,15170.36575592,171.3804924299984,50707.3023552 2025-10-26,05:27:07.000,299,11066665,-795,0,1761456426,15170.43985532999,171.22541156999796,50707.344277920005 2025-10-26,05:27:08.000,299,11067128,-795,0,1761456427,15170.412910089995,171.3311485200029,50707.16959992001 2025-10-26,05:27:09.000,299,11067020,-795,0,1761456428,15170.39943746999,171.31705026000418,50707.30934232 2025-10-26,05:27:10.000,299,11067057,-795,0,1761456429,15170.54763629,171.40868895000312,50707.45607184001 2025-10-26,05:27:11.000,299,11066660,-795,0,1761456430,15170.473536879996,171.465081989998,50707.35126504 2025-10-26,05:27:12.000,299,11066821,-795,0,1761456431,15170.44659164,171.38754155999777,50707.36523928001 2025-10-26,05:27:13.000,299,11066901,-795,0,1761456432,15170.37922853999,171.40868895000312,50707.38620064001 2025-10-26,05:27:14.000,299,11066905,-795,0,1761456433,15170.48027318999,171.35934504000033,50707.393187760004 2025-10-26,05:27:15.000,299,11066949,-795,0,1761456434,15170.54763629,171.45098372999928,50707.40017488 2025-10-26,05:27:16.000,299,11066904,-795,0,1761456435,15170.372492229995,171.35934504000033,50707.40017488 2025-10-26,05:27:17.000,299,11066862,-795,0,1761456436,15170.534163669996,171.37344329999905,50707.38620064001 2025-10-26,05:27:18.000,299,11066670,-795,0,1761456437,15170.473536879996,171.25360809000267,50707.3722264 2025-10-26,05:27:19.000,299,11066725,-795,0,1761456438,15170.46680057,171.3663941699997,50707.246458240006 2025-10-26,05:27:20.000,299,11067027,-795,0,1761456439,15170.534163669996,171.33819765000226,50707.127677200006 2025-10-26,05:27:21.000,299,11066782,-795,0,1761456440,15170.56784522,171.25360809000267,50707.31632944001 2025-10-26,05:27:22.000,299,11066620,-795,0,1761456441,15170.41964639999,171.28885373999947,50707.246458240006 2025-10-26,05:27:23.000,299,11066721,-795,0,1761456442,15170.520691049991,171.2818046100001,50707.232484 2025-10-26,05:27:24.000,299,11066664,-795,0,1761456443,15170.50721843,171.27475548000075,50707.246458240006 2025-10-26,05:27:25.000,299,11066894,-795,0,1761456444,15170.54763629,171.21131330999924,50707.28838096001 2025-10-26,05:27:26.000,299,11066881,-795,0,1761456445,15170.54763629,171.2183624399986,50707.28838096001 2025-10-26,05:27:27.000,299,11066747,-795,0,1761456446,15170.588054150001,171.14787113999773,50707.176587040005 2025-10-26,05:27:28.000,299,11066839,-795,0,1761456447,15170.561108909991,171.14787113999773,50707.16959992001 2025-10-26,05:27:29.000,299,11066919,-795,0,1761456448,15170.42638271,171.1196746200003,50707.21850976001 2025-10-26,05:27:30.000,299,11066805,-795,0,1761456449,15170.46006425999,170.96459375999984,50707.33729080001 2025-10-26,05:27:31.000,299,11066741,-795,0,1761456450,15170.473536879996,171.17606766000245,50707.127677200006 2025-10-26,05:27:32.000,299,11066808,-795,0,1761456451,15170.581317839991,171.07033071000478,50707.23947112001 2025-10-26,05:27:33.000,299,11066938,-795,0,1761456452,15170.52742736,171.04918331999943,50707.30934232 2025-10-26,05:27:34.000,299,11066852,-795,0,1761456453,15170.46006425999,171.0562324499988,50707.232484 2025-10-26,05:27:35.000,299,11066647,-795,0,1761456454,15170.641944629991,171.14787113999773,50707.48402032001 2025-10-26,05:27:36.000,299,11066923,-795,0,1761456455,15170.561108909991,171.14787113999773,50707.26741960001 2025-10-26,05:27:37.000,299,11066921,-795,0,1761456456,15170.52742736,171.0844289700035,50707.344277920005 2025-10-26,05:27:38.000,299,11066896,-795,0,1761456457,15170.4870095,171.0844289700035,50707.40716200001 2025-10-26,05:27:39.000,299,11067040,-795,0,1761456458,15170.48027318999,171.020986800002,50707.3023552 2025-10-26,05:27:40.000,299,11067013,-795,0,1761456459,15170.4870095,171.02803593000135,50707.31632944001 2025-10-26,05:27:41.000,299,11066760,-795,0,1761456460,15170.42638271,171.14082200999837,50707.25344536 2025-10-26,05:27:42.000,299,11066939,-795,0,1761456461,15170.561108909991,170.95049550000113,50707.414149120006 2025-10-26,05:27:43.000,299,11066900,-795,0,1761456462,15170.43985532999,171.020986800002,50707.295368080006 2025-10-26,05:27:44.000,299,11066641,-795,0,1761456463,15170.392701159995,171.07737984000414,50707.28838096001 2025-10-26,05:27:45.000,299,11066745,-795,0,1761456464,15170.433119019996,170.84475855000346,50707.20453552 2025-10-26,05:27:46.000,299,11066813,-795,0,1761456465,15170.43985532999,170.83066029000474,50707.33729080001 2025-10-26,05:27:47.000,299,11066897,-795,0,1761456466,15170.554372599996,170.95049550000113,50707.3023552 2025-10-26,05:27:48.000,299,11066731,-795,0,1761456467,15170.39943746999,170.9363972400024,50707.26043248 2025-10-26,05:27:49.000,299,11066787,-795,0,1761456468,15170.453327949996,170.8236111599981,50707.28139384 2025-10-26,05:27:50.000,299,11066865,-795,0,1761456469,15170.554372599996,170.71787421000045,50707.23947112001 2025-10-26,05:27:51.000,299,11066885,-795,0,1761456470,15170.46680057,170.9222989800037,50707.26741960001 2025-10-26,05:27:52.000,299,11066894,-795,0,1761456471,15170.56784522,170.90115158999834,50707.32331656 2025-10-26,05:27:53.000,299,11066926,-795,0,1761456472,15170.56784522,170.85885681000218,50707.28139384 2025-10-26,05:27:54.000,299,11066730,-795,0,1761456473,15170.46680057,170.88705332999962,50707.21850976001 2025-10-26,05:27:55.000,299,11067094,-795,0,1761456474,15170.561108909991,170.79541464000067,50707.21850976001 2025-10-26,05:27:56.000,299,11066738,-795,0,1761456475,15170.513954739996,170.86590594000154,50707.14863856001 2025-10-26,05:27:57.000,299,11066637,-795,0,1761456476,15170.56784522,170.9716428899992,50707.28139384 2025-10-26,05:27:58.000,299,11066887,-795,0,1761456477,15170.56784522,170.9363972400024,50707.21850976001 2025-10-26,05:27:59.000,299,11066842,-795,0,1761456478,15170.52742736,170.9222989800037,50707.18357416 2025-10-26,05:28:00.000,299,11066777,-795,0,1761456479,15170.46680057,170.92934811000305,50707.37921352 2025-10-26,05:28:01.000,299,11066756,-795,0,1761456480,15170.608263080001,170.98574114999792,50707.14863856001 2025-10-26,05:28:02.000,299,11066697,-795,0,1761456481,15170.581317839991,171.02803593000135,50707.03684464 2025-10-26,05:28:03.000,299,11066742,-795,0,1761456482,15170.554372599996,170.96459375999984,50707.1626128 2025-10-26,05:28:04.000,299,11066747,-795,0,1761456483,15170.453327949996,171.07033071000478,50707.25344536 2025-10-26,05:28:05.000,299,11066760,-795,0,1761456484,15170.473536879996,171.10557636000158,50707.176587040005 2025-10-26,05:28:06.000,299,11066748,-795,0,1761456485,15170.52742736,171.0350850600007,50707.21152264 2025-10-26,05:28:07.000,299,11066796,-795,0,1761456486,15170.46680057,170.96459375999984,50707.33729080001 2025-10-26,05:28:08.000,299,11066661,-795,0,1761456487,15170.534163669996,171.14082200999837,50707.15562568 2025-10-26,05:28:09.000,299,11066753,-795,0,1761456488,15170.412910089995,171.0350850600007,50707.1626128 2025-10-26,05:28:10.000,299,11066838,-795,0,1761456489,15170.473536879996,171.17606766000245,50707.1626128 2025-10-26,05:28:11.000,299,11066794,-795,0,1761456490,15170.534163669996,171.15492027000437,50707.15562568 2025-10-26,05:28:12.000,299,11066716,-795,0,1761456491,15170.453327949996,171.14082200999837,50707.15562568 2025-10-26,05:28:13.000,299,11066604,-795,0,1761456492,15170.42638271,171.19721505000052,50707.225496880004 2025-10-26,05:28:14.000,299,11067005,-795,0,1761456493,15170.554372599996,171.19016592000116,50707.33030368 2025-10-26,05:28:15.000,299,11066742,-795,0,1761456494,15170.473536879996,171.23950983000395,50707.20453552 2025-10-26,05:28:16.000,299,11066847,-795,0,1761456495,15170.43985532999,171.09852723000222,50707.078767360006 2025-10-26,05:28:17.000,299,11066680,-795,0,1761456496,15170.513954739996,171.29590286999883,50707.20453552 2025-10-26,05:28:18.000,299,11066632,-795,0,1761456497,15170.48027318999,171.22541156999796,50707.26043248 2025-10-26,05:28:19.000,299,11066703,-795,0,1761456498,15170.554372599996,171.3804924299984,50707.078767360006 2025-10-26,05:28:20.000,299,11066733,-795,0,1761456499,15170.473536879996,171.21131330999924,50707.274406720004 2025-10-26,05:28:21.000,299,11066845,-795,0,1761456500,15170.56784522,171.2465589600033,50707.106715840004 2025-10-26,05:28:22.000,299,11066573,-795,0,1761456501,15170.561108909991,171.2324607000046,50707.25344536 2025-10-26,05:28:23.000,299,11066640,-795,0,1761456502,15170.675626179996,171.13377287999901,50707.26043248 2025-10-26,05:28:24.000,299,11066643,-795,0,1761456503,15170.50721843,171.23950983000395,50707.12069008001 2025-10-26,05:28:25.000,299,11066820,-795,0,1761456504,15170.581317839991,171.1196746200003,50707.176587040005 2025-10-26,05:28:26.000,299,11066808,-795,0,1761456505,15170.601526769991,170.99983941000391,50707.20453552 2025-10-26,05:28:27.000,299,11066721,-795,0,1761456506,15170.513954739996,171.14082200999837,50707.19754840001 2025-10-26,05:28:28.000,299,11067056,-795,0,1761456507,15170.736252969997,171.16196940000373,50707.26043248 2025-10-26,05:28:29.000,299,11066972,-795,0,1761456508,15170.594790459996,171.20426417999988,50707.14165144 2025-10-26,05:28:30.000,299,11066898,-795,0,1761456509,15170.628472010001,171.1196746200003,50707.19056128 2025-10-26,05:28:31.000,299,11066770,-795,0,1761456510,15170.540899979991,170.90115158999834,50707.344277920005 2025-10-26,05:28:32.000,299,11066832,-795,0,1761456511,15170.614999389996,171.07737984000414,50707.13466432 2025-10-26,05:28:33.000,299,11066735,-795,0,1761456512,15170.554372599996,171.02803593000135,50707.176587040005 2025-10-26,05:28:34.000,299,11066882,-795,0,1761456513,15170.601526769991,171.020986800002,50707.28139384 2025-10-26,05:28:35.000,299,11066787,-795,0,1761456514,15170.641944629991,170.88705332999962,50707.344277920005 2025-10-26,05:28:36.000,299,11067004,-795,0,1761456515,15170.608263080001,171.21131330999924,50707.106715840004 2025-10-26,05:28:37.000,299,11066766,-795,0,1761456516,15170.641944629991,171.06328157999815,50707.21850976001 2025-10-26,05:28:38.000,299,11066688,-795,0,1761456517,15170.588054150001,171.13377287999901,50707.09972872001 2025-10-26,05:28:39.000,299,11066812,-795,0,1761456518,15170.722780349992,171.00688854000327,50707.28838096001 2025-10-26,05:28:40.000,299,11066903,-795,0,1761456519,15170.662153559992,170.95049550000113,50707.14165144 2025-10-26,05:28:41.000,299,11066861,-795,0,1761456520,15170.689098800001,171.04213419000007,50707.06479312 2025-10-26,05:28:42.000,299,11067014,-795,0,1761456521,15170.682362489992,170.95049550000113,50706.86915376 2025-10-26,05:28:43.000,299,11067158,-795,0,1761456522,15170.702571419992,170.97869201999856,50707.20453552 2025-10-26,05:28:44.000,299,11066932,-795,0,1761456523,15170.823824999992,170.98574114999792,50707.18357416 2025-10-26,05:28:45.000,299,11066799,-795,0,1761456524,15170.857506549997,170.83066029000474,50706.99492192 2025-10-26,05:28:46.000,299,11066915,-795,0,1761456525,15170.796879759997,170.9363972400024,50707.21850976001 2025-10-26,05:28:47.000,299,11066602,-795,0,1761456526,15170.769934520002,170.98574114999792,50707.21152264 2025-10-26,05:28:48.000,299,11066760,-795,0,1761456527,15170.958551199998,170.91524985000433,50707.04383176 2025-10-26,05:28:49.000,299,11066719,-795,0,1761456528,15170.918133339997,171.0562324499988,50707.20453552 2025-10-26,05:28:50.000,299,11066897,-795,0,1761456529,15170.904660719993,170.9082007199977,50707.18357416 2025-10-26,05:28:51.000,299,11066582,-795,0,1761456530,15171.012441679988,171.04213419000007,50707.02985752001 2025-10-26,05:28:52.000,299,11066841,-795,0,1761456531,15170.992232749988,170.9363972400024,50707.03684464 2025-10-26,05:28:53.000,299,11066935,-795,0,1761456532,15170.911397030002,170.76016899000388,50707.08575448 2025-10-26,05:28:54.000,299,11067032,-795,0,1761456533,15170.911397030002,170.86590594000154,50706.82024392 2025-10-26,05:28:55.000,299,11066786,-795,0,1761456534,15170.931605960002,170.97869201999856,50707.08575448 2025-10-26,05:28:56.000,299,11066849,-795,0,1761456535,15170.965287509993,171.07033071000478,50707.05081888001 2025-10-26,05:28:57.000,299,11066827,-795,0,1761456536,15170.918133339997,170.91524985000433,50707.02985752001 2025-10-26,05:28:58.000,299,11066911,-795,0,1761456537,15170.972023820003,170.98574114999792,50707.09972872001 2025-10-26,05:28:59.000,299,11066647,-795,0,1761456538,15170.951814890002,170.86590594000154,50707.03684464 2025-10-26,05:29:00.000,299,11066718,-795,0,1761456539,15171.147167879994,170.90115158999834,50707.15562568 2025-10-26,05:29:01.000,299,11066809,-795,0,1761456540,15171.032650609988,170.88000420000026,50706.98094768001 2025-10-26,05:29:02.000,299,11066664,-795,0,1761456541,15170.998969059998,170.92934811000305,50707.01588328 2025-10-26,05:29:03.000,299,11066982,-795,0,1761456542,15171.106750019993,170.79541464000067,50707.14863856001 2025-10-26,05:29:04.000,299,11066889,-795,0,1761456543,15171.039386919998,170.7883655100013,50707.14863856001 2025-10-26,05:29:05.000,299,11066905,-795,0,1761456544,15171.012441679988,170.8729550700009,50706.99492192 2025-10-26,05:29:06.000,299,11066786,-795,0,1761456545,15171.113486329989,170.7742672500026,50707.01588328 2025-10-26,05:29:07.000,299,11067013,-795,0,1761456546,15171.046123229993,170.56984247999935,50707.06479312 2025-10-26,05:29:08.000,299,11066791,-795,0,1761456547,15171.012441679988,170.6262355200015,50707.04383176 2025-10-26,05:29:09.000,299,11066805,-795,0,1761456548,15171.032650609988,170.66853029999766,50707.05081888001 2025-10-26,05:29:10.000,299,11066816,-795,0,1761456549,15171.079804779998,170.66853029999766,50707.03684464 2025-10-26,05:29:11.000,299,11066828,-795,0,1761456550,15171.133695259989,170.6614811699983,50706.95299920001 2025-10-26,05:29:12.000,299,11067080,-795,0,1761456551,15171.066332159993,170.54164596000192,50707.03684464 2025-10-26,05:29:13.000,299,11066581,-795,0,1761456552,15170.992232749988,170.64033378000022,50707.08575448 2025-10-26,05:29:14.000,299,11066720,-795,0,1761456553,15171.073068469988,170.6755794300043,50707.14863856001 2025-10-26,05:29:15.000,299,11066892,-795,0,1761456554,15171.059595849998,170.5909898700047,50707.21152264 2025-10-26,05:29:16.000,299,11066894,-795,0,1761456555,15171.052859539988,170.49935117999848,50707.04383176 2025-10-26,05:29:17.000,299,11067020,-795,0,1761456556,15171.066332159993,170.34427031999803,50707.01588328 2025-10-26,05:29:18.000,299,11066860,-795,0,1761456557,15171.241476219999,170.48525291999977,50706.98094768001 2025-10-26,05:29:19.000,299,11066956,-795,0,1761456558,15171.147167879994,170.45705640000233,50707.14165144 2025-10-26,05:29:20.000,299,11066665,-795,0,1761456559,15171.100013709998,170.50640030999784,50706.99492192 2025-10-26,05:29:21.000,299,11066800,-795,0,1761456560,15171.126958949993,170.54869509000127,50707.03684464 2025-10-26,05:29:22.000,299,11066764,-795,0,1761456561,15171.167376809994,170.52049857000384,50707.057806000004 2025-10-26,05:29:23.000,299,11066823,-795,0,1761456562,15171.268421459994,170.3301720599993,50707.01588328 2025-10-26,05:29:24.000,299,11066671,-795,0,1761456563,15171.27515776999,170.47115466000105,50707.0228704 2025-10-26,05:29:25.000,299,11066725,-795,0,1761456564,15171.33578455999,170.3795159700021,50707.01588328 2025-10-26,05:29:26.000,299,11066693,-795,0,1761456565,15171.27515776999,170.47115466000105,50707.04383176 2025-10-26,05:29:27.000,299,11066902,-795,0,1761456566,15171.27515776999,170.47115466000105,50706.9879348 2025-10-26,05:29:28.000,299,11066731,-795,0,1761456567,15171.33578455999,170.27377902000444,50706.93203784001 2025-10-26,05:29:29.000,299,11066559,-795,0,1761456568,15171.35599348999,170.16099294000014,50707.03684464 2025-10-26,05:29:30.000,299,11066598,-795,0,1761456569,15171.44356552,170.22443511000165,50707.01588328 2025-10-26,05:29:31.000,299,11066828,-795,0,1761456570,15171.322311939999,170.2173859800023,50707.07178024001 2025-10-26,05:29:32.000,299,11066620,-795,0,1761456571,15171.430092899995,170.32312292999995,50707.07178024001 2025-10-26,05:29:33.000,299,11066717,-795,0,1761456572,15171.43682920999,170.12574729000335,50707.11370296 2025-10-26,05:29:34.000,299,11066897,-795,0,1761456573,15171.409883969995,170.27377902000444,50707.008896160005 2025-10-26,05:29:35.000,299,11066700,-795,0,1761456574,15171.48398338,170.1680420699995,50707.057806000004 2025-10-26,05:29:36.000,299,11066784,-795,0,1761456575,15171.47724706999,170.20328772000357,50707.04383176 2025-10-26,05:29:37.000,299,11066655,-795,0,1761456576,15171.470510759995,170.3301720599993,50707.0927416 2025-10-26,05:29:38.000,299,11066853,-795,0,1761456577,15171.49745599999,170.18918946000485,50707.01588328 2025-10-26,05:29:39.000,299,11066866,-795,0,1761456578,15171.430092899995,170.09050163999927,50706.98094768001 2025-10-26,05:29:40.000,299,11066625,-795,0,1761456579,15171.490719689995,170.2173859800023,50707.09972872001 2025-10-26,05:29:41.000,299,11066705,-795,0,1761456580,15171.54461017,170.09755076999863,50707.1626128 2025-10-26,05:29:42.000,299,11067036,-795,0,1761456581,15171.450301829995,170.0693542500012,50706.99492192 2025-10-26,05:29:43.000,299,11066796,-795,0,1761456582,15171.42335659,170.1680420699995,50706.98094768001 2025-10-26,05:29:44.000,299,11066737,-795,0,1761456583,15171.43682920999,170.23853337000037,50707.16959992001 2025-10-26,05:29:45.000,299,11066842,-795,0,1761456584,15171.54461017,170.08345250999992,50707.13466432 2025-10-26,05:29:46.000,299,11066816,-795,0,1761456585,15171.47724706999,170.104599899998,50707.11370296 2025-10-26,05:29:47.000,299,11066712,-795,0,1761456586,15171.48398338,170.11164903000463,50707.01588328 2025-10-26,05:29:48.000,299,11066536,-795,0,1761456587,15171.48398338,170.02705946999777,50706.94601208 2025-10-26,05:29:49.000,299,11066765,-755,0,1761456588,15171.322311939999,170.1680420699995,50707.02985752001 2025-10-26,05:29:50.000,299,11066590,-795,0,1761456589,15171.470510759995,170.04115773000376,50706.99492192 2025-10-26,05:29:51.000,299,11066847,-795,0,1761456590,15171.40314766,169.99886295000033,50707.02985752001 2025-10-26,05:29:52.000,299,11066764,-795,0,1761456591,15171.49745599999,170.09050163999927,50707.19056128 2025-10-26,05:29:53.000,299,11066706,-795,0,1761456592,15171.45703813999,170.104599899998,50707.13466432 2025-10-26,05:29:54.000,299,11066917,-795,0,1761456593,15171.5648191,170.16099294000014,50707.23947112001 2025-10-26,05:29:55.000,299,11066742,-795,0,1761456594,15171.51766492999,169.9706664300029,50707.09972872001 2025-10-26,05:29:56.000,299,11066685,-795,0,1761456595,15171.571555409995,170.09050163999927,50707.19754840001 2025-10-26,05:29:57.000,299,11066671,-795,0,1761456596,15171.5648191,169.9706664300029,50707.15562568 2025-10-26,05:29:58.000,299,11066843,-795,0,1761456597,15171.61870957999,170.0693542500012,50707.274406720004 2025-10-26,05:29:59.000,299,11066927,-795,0,1761456598,15171.59850064999,169.8719786100046,50707.12069008001 2025-10-26,05:30:00.000,299,11066764,-795,0,1761456599,15171.531137549995,169.89312600000267,50707.14165144 2025-10-26,05:30:01.000,299,11066862,-795,0,1761456600,15171.55808278999,169.94951904000482,50707.19754840001 2025-10-26,05:30:02.000,299,11066819,-795,0,1761456601,15171.571555409995,169.81558557000244,50707.274406720004 2025-10-26,05:30:03.000,299,11066866,-795,0,1761456602,15171.632182199995,169.90017513000203,50707.127677200006 2025-10-26,05:30:04.000,299,11066941,-795,0,1761456603,15171.611973269995,169.78033991999837,50707.20453552 2025-10-26,05:30:05.000,299,11066826,-795,0,1761456604,15171.68607268,169.773290789999,50707.25344536 2025-10-26,05:30:06.000,299,11066727,-795,0,1761456605,15171.800589949991,169.70984862000478,50707.33030368 2025-10-26,05:30:07.000,299,11066682,-795,0,1761456606,15171.739963159991,169.6746029700007,50707.01588328 2025-10-26,05:30:08.000,299,11066826,-795,0,1761456607,15171.780381019991,169.62525905999792,50707.20453552 2025-10-26,05:30:09.000,299,11066877,-795,0,1761456608,15171.7669084,169.78033991999837,50707.30934232 2025-10-26,05:30:10.000,299,11066869,-795,0,1761456609,15171.780381019991,169.56886602000304,50707.23947112001 2025-10-26,05:30:11.000,299,11066965,-795,0,1761456610,15171.820798879991,169.60411166999984,50706.959986320006 2025-10-26,05:30:12.000,299,11066755,-795,0,1761456611,15171.800589949991,169.47017820000474,50707.225496880004 2025-10-26,05:30:13.000,299,11066974,-795,0,1761456612,15171.841007809991,169.39968690000387,50706.95299920001 2025-10-26,05:30:14.000,299,11066857,-795,0,1761456613,15171.69954529999,169.44903080999939,50707.06479312 2025-10-26,05:30:15.000,299,11066732,-795,0,1761456614,15171.834271499996,169.49132559000282,50707.25344536 2025-10-26,05:30:16.000,299,11067114,-795,0,1761456615,15171.908370910001,169.3926377700045,50707.15562568 2025-10-26,05:30:17.000,299,11066792,-795,0,1761456616,15171.834271499996,169.32214647000364,50707.20453552 2025-10-26,05:30:18.000,299,11066963,-795,0,1761456617,15171.847744120001,169.329195600003,50707.15562568 2025-10-26,05:30:19.000,299,11066644,-795,0,1761456618,15171.841007809991,169.34329386000172,50707.19754840001 2025-10-26,05:30:20.000,299,11066595,-795,0,1761456619,15171.881425669992,169.3150973400043,50707.11370296 2025-10-26,05:30:21.000,299,11066732,-795,0,1761456620,15171.901634599992,169.33624473000236,50707.28838096001 2025-10-26,05:30:22.000,299,11066806,-795,0,1761456621,15171.867953050001,169.27280256000086,50707.20453552 2025-10-26,05:30:23.000,299,11066853,-795,0,1761456622,15171.948788770002,169.33624473000236,50707.057806000004 2025-10-26,05:30:24.000,299,11066840,-795,0,1761456623,15171.894898289996,169.33624473000236,50707.13466432 2025-10-26,05:30:25.000,299,11067013,-795,0,1761456624,15172.016151869997,169.37149037999916,50707.127677200006 2025-10-26,05:30:26.000,299,11066800,-795,0,1761456625,15172.036360799997,169.3926377700045,50706.959986320006 2025-10-26,05:30:27.000,299,11066992,-795,0,1761456626,15171.982470319992,169.3926377700045,50707.127677200006 2025-10-26,05:30:28.000,299,11067011,-795,0,1761456627,15171.975734009997,169.2164095199987,50707.25344536 2025-10-26,05:30:29.000,299,11066935,-795,0,1761456628,15172.022888179992,169.44198168000003,50707.40017488 2025-10-26,05:30:30.000,299,11066824,-795,0,1761456629,15172.110460210002,169.29394994999893,50707.33030368 2025-10-26,05:30:31.000,299,11066715,-795,0,1761456630,15172.198032239998,169.42083429000195,50707.13466432 2025-10-26,05:30:32.000,299,11066910,-795,0,1761456631,15172.016151869997,169.45607993999874,50707.1626128 2025-10-26,05:30:33.000,299,11066865,-795,0,1761456632,15172.117196519997,169.44198168000003,50707.21152264 2025-10-26,05:30:34.000,299,11066841,-795,0,1761456633,15172.164350689993,169.37149037999916,50707.14863856001 2025-10-26,05:30:35.000,299,11067023,-795,0,1761456634,15172.096987589997,169.32214647000364,50707.31632944001 2025-10-26,05:30:36.000,299,11066731,-795,0,1761456635,15172.245186409993,169.27280256000086,50707.057806000004 2025-10-26,05:30:37.000,299,11066960,-795,0,1761456636,15172.184559619993,169.3644412499998,50707.21152264 2025-10-26,05:30:38.000,299,11066775,-795,0,1761456637,15172.198032239998,169.24460604000342,50707.16959992001 2025-10-26,05:30:39.000,299,11066764,-795,0,1761456638,15172.245186409993,169.30804820999765,50707.14863856001 2025-10-26,05:30:40.000,299,11066823,-795,0,1761456639,15172.319285819998,169.29394994999893,50707.20453552 2025-10-26,05:30:41.000,299,11066966,-795,0,1761456640,15172.326022129993,169.34329386000172,50707.057806000004 2025-10-26,05:30:42.000,299,11066829,-795,0,1761456641,15172.346231059993,169.2305077800047,50707.31632944001 2025-10-26,05:30:43.000,299,11067042,-795,0,1761456642,15172.272131649988,169.3009990799983,50707.274406720004 2025-10-26,05:30:44.000,299,11066834,-795,0,1761456643,15172.265395339993,169.22345864999807,50707.225496880004 2025-10-26,05:30:45.000,299,11066701,-795,0,1761456644,15172.292340579988,169.17411474000255,50707.274406720004 2025-10-26,05:30:46.000,299,11066776,-795,0,1761456645,15172.292340579988,169.15296735000447,50707.14165144 2025-10-26,05:30:47.000,299,11066696,-795,0,1761456646,15172.272131649988,169.17411474000255,50707.295368080006 2025-10-26,05:30:48.000,299,11066885,-795,0,1761456647,15172.272131649988,169.11067257000104,50707.26741960001 2025-10-26,05:30:49.000,299,11066893,-795,0,1761456648,15172.245186409993,168.99083736000466,50707.37921352 2025-10-26,05:30:50.000,299,11066837,-795,0,1761456649,15172.386648919994,169.07542692000425,50707.26043248 2025-10-26,05:30:51.000,299,11066855,-795,0,1761456650,15172.305813199993,169.07542692000425,50707.18357416 2025-10-26,05:30:52.000,299,11066843,-795,0,1761456651,15172.480957259999,168.99083736000466,50707.40017488 2025-10-26,05:30:53.000,299,11066905,-795,0,1761456652,15172.373176299989,168.9344443200025,50707.1626128 2025-10-26,05:30:54.000,299,11066823,-795,0,1761456653,15172.487693569994,168.82165823999821,50707.28139384 2025-10-26,05:30:55.000,299,11066797,-795,0,1761456654,15172.53484773999,168.76526520000334,50707.31632944001 2025-10-26,05:30:56.000,299,11066827,-795,0,1761456655,15172.49442987999,168.76526520000334,50707.246458240006 2025-10-26,05:30:57.000,299,11066675,-795,0,1761456656,15172.460748329999,168.73001954999927,50707.15562568 2025-10-26,05:30:58.000,299,11066780,-795,0,1761456657,15172.521375119999,168.73001954999927,50707.274406720004 2025-10-26,05:30:59.000,299,11066808,-795,0,1761456658,15172.548320359994,168.80051085000014,50707.31632944001 2025-10-26,05:31:00.000,299,11066739,-795,0,1761456659,15172.528111429994,168.75821607000398,50707.16959992001 2025-10-26,05:31:01.000,299,11066862,-795,0,1761456660,15172.588738219994,168.66657737999776,50707.225496880004 2025-10-26,05:31:02.000,299,11066923,-795,0,1761456661,15172.62241977,168.63133173000097,50707.12069008001 2025-10-26,05:31:03.000,299,11067075,-795,0,1761456662,15172.6426287,168.87805128000036,50707.33030368 2025-10-26,05:31:04.000,299,11067013,-795,0,1761456663,15172.588738219994,168.6242826000016,50707.414149120006 2025-10-26,05:31:05.000,299,11066943,-795,0,1761456664,15172.51463880999,168.63838086000032,50707.35126504 2025-10-26,05:31:06.000,299,11066878,-795,0,1761456665,15172.588738219994,168.744117809998,50707.33030368 2025-10-26,05:31:07.000,299,11066873,-795,0,1761456666,15172.548320359994,168.57493868999882,50707.295368080006 2025-10-26,05:31:08.000,299,11066965,-795,0,1761456667,15172.65610131999,168.7229704199999,50707.38620064001 2025-10-26,05:31:09.000,299,11066851,-795,0,1761456668,15172.70325549,168.7229704199999,50707.26741960001 2025-10-26,05:31:10.000,299,11066904,-795,0,1761456669,15172.70325549,168.61723347000225,50707.21850976001 2025-10-26,05:31:11.000,299,11066864,-795,0,1761456670,15172.78409121,168.6736265100044,50707.09972872001 2025-10-26,05:31:12.000,299,11066893,-795,0,1761456671,15172.66283763,168.63838086000032,50707.176587040005 2025-10-26,05:31:13.000,299,11066739,-795,0,1761456672,15172.76388228,168.744117809998,50707.0927416 2025-10-26,05:31:14.000,299,11066788,-795,0,1761456673,15172.629156079995,168.66657737999776,50707.11370296 2025-10-26,05:31:15.000,299,11066751,-795,0,1761456674,15172.70325549,168.66657737999776,50707.09972872001 2025-10-26,05:31:16.000,299,11066956,-795,0,1761456675,15172.689782869995,168.50444738999795,50707.19056128 2025-10-26,05:31:17.000,299,11066897,-795,0,1761456676,15172.74367335,168.64542998999968,50707.078767360006 2025-10-26,05:31:18.000,299,11067020,-795,0,1761456677,15172.73693703999,168.65247911999904,50707.14863856001 2025-10-26,05:31:19.000,299,11066865,-795,0,1761456678,15172.71672810999,168.71592129000055,50707.295368080006 2025-10-26,05:31:20.000,299,11066781,-755,0,1761456679,15172.730200729995,168.7088721600012,50707.295368080006 2025-10-26,05:31:21.000,299,11066693,-795,0,1761456680,15172.770618589995,168.6242826000016,50707.127677200006 2025-10-26,05:31:22.000,299,11066794,-795,0,1761456681,15172.72346442,168.54674217000138,50707.28838096001 2025-10-26,05:31:23.000,299,11066823,-795,0,1761456682,15172.63589238999,168.58198781999818,50707.246458240006 2025-10-26,05:31:24.000,299,11066691,-795,0,1761456683,15172.790827519995,168.54674217000138,50707.16959992001 2025-10-26,05:31:25.000,299,11066752,-795,0,1761456684,15172.76388228,168.43395609000436,50707.16959992001 2025-10-26,05:31:26.000,299,11066867,-795,0,1761456685,15172.811036449995,168.49034912999923,50707.1626128 2025-10-26,05:31:27.000,299,11066806,-795,0,1761456686,15172.750409659995,168.42690695999772,50707.176587040005 2025-10-26,05:31:28.000,299,11066829,-795,0,1761456687,15172.69651917999,168.39166131000093,50707.176587040005 2025-10-26,05:31:29.000,299,11066707,-795,0,1761456688,15172.86492693,168.27182610000455,50707.19754840001 2025-10-26,05:31:30.000,299,11066814,-795,0,1761456689,15172.790827519995,168.37051392000285,50707.19754840001 2025-10-26,05:31:31.000,299,11066616,-795,0,1761456690,15172.811036449995,168.23658045000047,50707.176587040005 2025-10-26,05:31:32.000,299,11066853,-795,0,1761456691,15172.844718,168.32821913999942,50707.28838096001 2025-10-26,05:31:33.000,299,11066777,-795,0,1761456692,15172.90534479,168.29297349000262,50707.295368080006 2025-10-26,05:31:34.000,299,11066914,-715,0,1761456693,15172.939026339991,168.24362957999983,50707.28838096001 2025-10-26,05:31:35.000,299,11066730,-795,0,1761456694,15172.952498959996,168.12379437000345,50707.246458240006 2025-10-26,05:31:36.000,299,11066870,-715,0,1761456695,15172.90534479,168.30002262000198,50707.246458240006 2025-10-26,05:31:37.000,299,11066963,-795,0,1761456696,15172.912081099996,168.3141208800007,50707.16959992001 2025-10-26,05:31:38.000,299,11066776,-795,0,1761456697,15172.912081099996,168.25772783999855,50707.20453552 2025-10-26,05:31:39.000,299,11066637,-795,0,1761456698,15172.89860847999,168.30002262000198,50707.15562568 2025-10-26,05:31:40.000,299,11066741,-795,0,1761456699,15172.98618051,168.20838393000304,50707.23947112001 2025-10-26,05:31:41.000,299,11066845,-795,0,1761456700,15173.013125749996,168.32117001000006,50707.19056128 2025-10-26,05:31:42.000,299,11066948,-795,0,1761456701,15173.060279919991,168.33526826999878,50707.176587040005 2025-10-26,05:31:43.000,299,11066767,-795,0,1761456702,15172.992916819996,168.2788752300039,50707.19754840001 2025-10-26,05:31:44.000,299,11066822,-795,0,1761456703,15173.141115639992,168.22953132000112,50707.16959992001 2025-10-26,05:31:45.000,299,11066871,-795,0,1761456704,15173.147851950001,168.22248219000176,50707.21152264 2025-10-26,05:31:46.000,299,11066905,-795,0,1761456705,15173.141115639992,168.2647769699979,50707.23947112001 2025-10-26,05:31:47.000,299,11066592,-795,0,1761456706,15173.195006119997,168.37051392000285,50707.35825216 2025-10-26,05:31:48.000,299,11066649,-795,0,1761456707,15173.127643020001,168.32117001000006,50707.35825216 2025-10-26,05:31:49.000,299,11066953,-795,0,1761456708,15173.087225160001,168.35641566000413,50707.225496880004 2025-10-26,05:31:50.000,299,11066777,-795,0,1761456709,15173.269105530002,168.28592436000326,50707.246458240006 2025-10-26,05:31:51.000,299,11066629,-795,0,1761456710,15173.255632909997,168.32117001000006,50707.295368080006 2025-10-26,05:31:52.000,299,11066772,-795,0,1761456711,15173.188269810002,168.30707175000134,50707.25344536 2025-10-26,05:31:53.000,299,11066876,-795,0,1761456712,15173.127643020001,168.30707175000134,50707.225496880004 2025-10-26,05:31:54.000,299,11066839,-795,0,1761456713,15173.289314460002,168.2788752300039,50707.40716200001 2025-10-26,05:31:55.000,299,11066820,-795,0,1761456714,15173.329732320002,168.20133480000368,50707.16959992001 2025-10-26,05:31:56.000,299,11066694,-795,0,1761456715,15173.410568040003,168.30707175000134,50707.25344536 2025-10-26,05:31:57.000,299,11067149,-795,0,1761456716,15173.322996009992,168.08854871999938,50707.30934232 2025-10-26,05:31:58.000,299,11066827,-795,0,1761456717,15173.363413869993,168.2506787099992,50707.23947112001 2025-10-26,05:31:59.000,299,11066944,-795,0,1761456718,15173.370150180002,168.18723653999768,50707.295368080006 2025-10-26,05:32:00.000,299,11066711,-795,0,1761456719,15173.450985899988,168.18723653999768,50707.274406720004 2025-10-26,05:32:01.000,299,11066785,-795,0,1761456720,15173.403831729993,168.12379437000345,50707.13466432 2025-10-26,05:32:02.000,299,11066514,-795,0,1761456721,15173.181533499992,168.07445046000066,50707.274406720004 2025-10-26,05:32:03.000,299,11066967,-795,0,1761456722,15173.329732320002,168.3775630500022,50707.414149120006 2025-10-26,05:32:04.000,299,11066817,-795,0,1761456723,15173.201742429992,168.13789263000217,50707.21152264 2025-10-26,05:32:05.000,299,11066920,-795,0,1761456724,15173.322996009992,168.05330307000258,50707.393187760004 2025-10-26,05:32:06.000,299,11066564,-795,0,1761456725,15173.484667449993,168.07445046000066,50707.28838096001 2025-10-26,05:32:07.000,299,11066958,-795,0,1761456726,15173.538557929998,168.15904002000025,50707.14863856001 2025-10-26,05:32:08.000,299,11066879,-795,0,1761456727,15173.376886489998,168.13789263000217,50707.42812336 2025-10-26,05:32:09.000,299,11066860,-795,0,1761456728,15173.511612689988,168.08854871999938,50707.28139384 2025-10-26,05:32:10.000,299,11066784,-795,0,1761456729,15173.552030549989,168.02510654999787,50707.30934232 2025-10-26,05:32:11.000,299,11066803,-795,0,1761456730,15173.477931139998,168.06035220000194,50707.442097600004 2025-10-26,05:32:12.000,299,11066772,-795,0,1761456731,15173.504876379993,167.89117308000277,50707.414149120006 2025-10-26,05:32:13.000,299,11066611,-795,0,1761456732,15173.397095419998,167.8206817800019,50707.35825216 2025-10-26,05:32:14.000,299,11067010,-795,0,1761456733,15173.464458519993,168.01100828999915,50707.44908472 2025-10-26,05:32:15.000,299,11066628,-795,0,1761456734,15173.612657339989,168.1308435000028,50707.43511048001 2025-10-26,05:32:16.000,299,11066887,-795,0,1761456735,15173.538557929998,167.91232047000085,50707.295368080006 2025-10-26,05:32:17.000,299,11066965,-795,0,1761456736,15173.572239479989,167.82773091000126,50707.35825216 2025-10-26,05:32:18.000,299,11066583,-795,0,1761456737,15173.626129959994,167.87707482000405,50707.37921352 2025-10-26,05:32:19.000,299,11067042,-795,0,1761456738,15173.680020439999,167.93346785999893,50707.3023552 2025-10-26,05:32:20.000,299,11066631,-795,0,1761456739,15173.511612689988,167.7219939600036,50707.344277920005 2025-10-26,05:32:21.000,299,11066741,-795,0,1761456740,15173.659811509999,167.77133786999912,50707.232484 2025-10-26,05:32:22.000,299,11066801,-795,0,1761456741,15173.659811509999,167.86297655999806,50707.38620064001 2025-10-26,05:32:23.000,299,11066728,-795,0,1761456742,15173.76085616,167.95461525000428,50707.42113624 2025-10-26,05:32:24.000,299,11066551,-795,0,1761456743,15173.71370198999,167.72904309000296,50707.35126504 2025-10-26,05:32:25.000,299,11066863,-795,0,1761456744,15173.71370198999,167.83478004000062,50707.38620064001 2025-10-26,05:32:26.000,299,11066771,-795,0,1761456745,15173.619393649999,167.6726500500008,50706.93203784001 2025-10-26,05:32:27.000,299,11067039,-795,0,1761456746,15173.71370198999,167.84182916999998,50707.21850976001 2025-10-26,05:32:28.000,299,11066561,-795,0,1761456747,15173.632866269989,167.70084656999825,50707.463058960006 2025-10-26,05:32:29.000,299,11066515,-795,0,1761456748,15173.653075199989,167.74314135000168,50707.35126504 2025-10-26,05:32:30.000,299,11067114,-795,0,1761456749,15173.720438299999,167.8206817800019,50707.33030368 2025-10-26,05:32:31.000,299,11066747,-795,0,1761456750,15173.706965679994,167.77838699999847,50707.30934232 2025-10-26,05:32:32.000,299,11066843,-795,0,1761456751,15173.79453770999,167.76428873999976,50707.344277920005 2025-10-26,05:32:33.000,299,11066749,-795,0,1761456752,15173.808010329994,167.76428873999976,50707.07178024001 2025-10-26,05:32:34.000,299,11066794,-795,0,1761456753,15173.82148295,167.78543612999783,50707.38620064001 2025-10-26,05:32:35.000,299,11066937,-795,0,1761456754,15173.787801399994,167.6726500500008,50707.414149120006 2025-10-26,05:32:36.000,299,11066977,-795,0,1761456755,15173.80127402,167.48937267000292,50707.35126504 2025-10-26,05:32:37.000,299,11066983,-795,0,1761456756,15173.740647229999,167.67969918000017,50707.3023552 2025-10-26,05:32:38.000,299,11066858,-795,0,1761456757,15173.78106509,167.63035527000466,50707.31632944001 2025-10-26,05:32:39.000,299,11066873,-795,0,1761456758,15173.787801399994,167.77133786999912,50707.18357416 2025-10-26,05:32:40.000,299,11066867,-795,0,1761456759,15173.848428189995,167.60215874999994,50707.43511048001 2025-10-26,05:32:41.000,299,11066804,-795,0,1761456760,15173.98315439,167.6937974399989,50707.295368080006 2025-10-26,05:32:42.000,299,11066938,-795,0,1761456761,15173.95620914999,167.56691310000315,50707.581840000006 2025-10-26,05:32:43.000,299,11066903,-795,0,1761456762,15173.85516449999,167.63035527000466,50707.45607184001 2025-10-26,05:32:44.000,299,11066815,-795,0,1761456763,15173.969681769995,167.72904309000296,50707.38620064001 2025-10-26,05:32:45.000,299,11066677,-795,0,1761456764,15173.969681769995,167.76428873999976,50707.6167756 2025-10-26,05:32:46.000,299,11066706,-795,0,1761456765,15173.97641807999,167.52461831999972,50707.53293016001 2025-10-26,05:32:47.000,299,11066759,-795,0,1761456766,15173.97641807999,167.84887829999934,50707.45607184001 2025-10-26,05:32:48.000,299,11066777,-795,0,1761456767,15173.91579128999,167.75019048000104,50707.48402032001 2025-10-26,05:32:49.000,299,11066878,-795,0,1761456768,15174.01683593999,167.77133786999912,50707.37921352 2025-10-26,05:32:50.000,299,11067027,-795,0,1761456769,15173.94273653,167.64445353000337,50707.246458240006 2025-10-26,05:32:51.000,299,11066889,-795,0,1761456770,15174.04378118,167.89117308000277,50707.463058960006 2025-10-26,05:32:52.000,299,11066560,-795,0,1761456771,15174.00336332,167.67969918000017,50707.511968800005 2025-10-26,05:32:53.000,299,11066888,-795,0,1761456772,15174.070726419995,167.74314135000168,50707.49799456 2025-10-26,05:32:54.000,299,11066804,-795,0,1761456773,15173.91579128999,167.6585517900021,50707.393187760004 2025-10-26,05:32:55.000,299,11066877,-795,0,1761456774,15173.93600021999,167.50347093000164,50707.344277920005 2025-10-26,05:32:56.000,299,11066789,-795,0,1761456775,15173.77432877999,167.60215874999994,50707.442097600004 2025-10-26,05:32:57.000,299,11066874,-795,0,1761456776,15173.969681769995,167.43297963000077,50707.35825216 2025-10-26,05:32:58.000,299,11066729,-795,0,1761456777,15173.989890699995,167.49642180000228,50707.463058960006 2025-10-26,05:32:59.000,299,11066803,-795,0,1761456778,15173.98315439,167.49642180000228,50707.42113624 2025-10-26,05:33:00.000,299,11066768,-795,0,1761456779,15174.04378118,167.55281484000443,50707.442097600004 2025-10-26,05:33:01.000,299,11066866,-795,0,1761456780,15173.89558235999,167.5739622300025,50707.4770332 2025-10-26,05:33:02.000,299,11066787,-795,0,1761456781,15174.07746272999,167.36953745999926,50707.463058960006 2025-10-26,05:33:03.000,299,11066699,-795,0,1761456782,15174.050517489995,167.41888137000205,50707.581840000006 2025-10-26,05:33:04.000,299,11066859,-795,0,1761456783,15174.010099629995,167.41888137000205,50707.57485288001 2025-10-26,05:33:05.000,299,11066823,-795,0,1761456784,15173.989890699995,167.44002876000013,50707.44908472 2025-10-26,05:33:06.000,299,11066803,-795,0,1761456785,15174.030308559995,167.4611761499982,50707.51895592 2025-10-26,05:33:07.000,299,11066619,-795,0,1761456786,15174.01683593999,167.4259305000014,50707.37921352 2025-10-26,05:33:08.000,299,11066844,-795,0,1761456787,15174.04378118,167.50347093000164,50707.45607184001 2025-10-26,05:33:09.000,299,11066684,-795,0,1761456788,15174.08419904,167.53871657999844,50707.53293016001 2025-10-26,05:33:10.000,299,11066873,-795,0,1761456789,15174.11788058999,167.41888137000205,50707.57485288001 2025-10-26,05:33:11.000,299,11066808,-795,0,1761456790,15174.131353209996,167.36953745999926,50707.53293016001 2025-10-26,05:33:12.000,299,11066758,-795,0,1761456791,15174.191979999996,167.46822528000484,50707.42812336 2025-10-26,05:33:13.000,299,11066840,-795,0,1761456792,15174.151562139996,167.39773398000398,50707.55389152001 2025-10-26,05:33:14.000,299,11066901,-795,0,1761456793,15174.14482583,167.45412701999885,50707.60280136001 2025-10-26,05:33:15.000,299,11066825,-795,0,1761456794,15174.13808951999,167.43297963000077,50707.53991728 2025-10-26,05:33:16.000,299,11066780,-795,0,1761456795,15174.191979999996,167.4752744100042,50707.581840000006 2025-10-26,05:33:17.000,299,11066835,-795,0,1761456796,15174.212188929996,167.36953745999926,50707.48402032001 2025-10-26,05:33:18.000,299,11066794,-795,0,1761456797,15174.225661550001,167.53871657999844,50707.49799456 2025-10-26,05:33:19.000,299,11066794,-795,0,1761456798,15174.232397859996,167.510520060001,50707.560878640004 2025-10-26,05:33:20.000,299,11066764,-795,0,1761456799,15174.239134169991,167.35543920000055,50707.65171120001 2025-10-26,05:33:21.000,299,11066734,-795,0,1761456800,15174.299760959992,167.510520060001,50707.35825216 2025-10-26,05:33:22.000,299,11066798,-795,0,1761456801,15174.239134169991,167.48937267000292,50707.72158240001 2025-10-26,05:33:23.000,299,11066548,-795,0,1761456802,15174.259343099991,167.62330613999802,50707.630749840006 2025-10-26,05:33:24.000,299,11066839,-795,0,1761456803,15174.198716309991,167.5598639700038,50707.48402032001 2025-10-26,05:33:25.000,299,11066647,-795,0,1761456804,15174.191979999996,167.48232354000356,50707.42113624 2025-10-26,05:33:26.000,299,11066806,-795,0,1761456805,15174.178507379991,167.53166744999908,50707.49799456 2025-10-26,05:33:27.000,299,11066675,-795,0,1761456806,15174.232397859996,167.36953745999926,50707.47004608 2025-10-26,05:33:28.000,299,11066815,-795,0,1761456807,15174.252606789996,167.56691310000315,50707.50498168001 2025-10-26,05:33:29.000,299,11066708,-795,0,1761456808,15174.279552029991,167.35543920000055,50707.511968800005 2025-10-26,05:33:30.000,299,11066653,-795,0,1761456809,15174.218925239991,167.44002876000013,50707.64472408 2025-10-26,05:33:31.000,299,11066996,-795,0,1761456810,15174.151562139996,167.49642180000228,50707.50498168001 2025-10-26,05:33:32.000,299,11066745,-795,0,1761456811,15174.171771069996,167.53166744999908,50707.43511048001 2025-10-26,05:33:33.000,299,11066698,-795,0,1761456812,15174.08419904,167.46822528000484,50707.442097600004 2025-10-26,05:33:34.000,299,11066914,-795,0,1761456813,15174.07746272999,167.33429181000247,50707.51895592 2025-10-26,05:33:35.000,299,11066949,-795,0,1761456814,15174.030308559995,167.37658658999862,50707.49799456 2025-10-26,05:33:36.000,299,11066872,-795,0,1761456815,15174.1246169,167.43297963000077,50707.53293016001 2025-10-26,05:33:37.000,299,11066742,-795,0,1761456816,15174.198716309991,167.48937267000292,50707.42113624 2025-10-26,05:33:38.000,299,11066963,-795,0,1761456817,15174.151562139996,167.41888137000205,50707.51895592 2025-10-26,05:33:39.000,299,11066712,-795,0,1761456818,15174.232397859996,167.46822528000484,50707.48402032001 2025-10-26,05:33:40.000,299,11066691,-795,0,1761456819,15174.286288340001,167.4752744100042,50707.40017488 2025-10-26,05:33:41.000,299,11066997,-795,0,1761456820,15174.218925239991,167.34134094000183,50707.49100744 2025-10-26,05:33:42.000,299,11066642,-795,0,1761456821,15174.266079410001,167.52461831999972,50707.609788480004 2025-10-26,05:33:43.000,299,11066497,-795,0,1761456822,15174.131353209996,167.5457657099978,50707.62376272001 2025-10-26,05:33:44.000,299,11066807,-795,0,1761456823,15174.212188929996,167.5598639700038,50707.55389152001 2025-10-26,05:33:45.000,299,11067119,-795,0,1761456824,15174.252606789996,167.39068485000462,50707.55389152001 2025-10-26,05:33:46.000,299,11066828,-795,0,1761456825,15174.313233579996,167.49642180000228,50707.59581424 2025-10-26,05:33:47.000,299,11066901,-795,0,1761456826,15174.266079410001,167.56691310000315,50707.40716200001 2025-10-26,05:33:48.000,299,11066770,-795,0,1761456827,15174.225661550001,167.53871657999844,50707.57485288001 2025-10-26,05:33:49.000,299,11066754,-795,0,1761456828,15174.299760959992,167.53166744999908,50707.35825216 2025-10-26,05:33:50.000,299,11066920,-795,0,1761456829,15174.387332990002,167.60215874999994,50707.53991728 2025-10-26,05:33:51.000,299,11066776,-795,0,1761456830,15174.232397859996,167.59510962000058,50707.43511048001 2025-10-26,05:33:52.000,299,11066744,-795,0,1761456831,15174.232397859996,167.48232354000356,50707.37921352 2025-10-26,05:33:53.000,299,11067003,-755,0,1761456832,15174.400805609992,167.52461831999972,50707.57485288001 2025-10-26,05:33:54.000,299,11066773,-795,0,1761456833,15174.360387749992,167.52461831999972,50707.463058960006 2025-10-26,05:33:55.000,299,11066905,-795,0,1761456834,15174.461432399992,167.38363571999798,50707.38620064001 2025-10-26,05:33:56.000,299,11066969,-795,0,1761456835,15174.252606789996,167.66560092000145,50707.70062104001 2025-10-26,05:33:57.000,299,11066589,-795,0,1761456836,15174.333442509997,167.70789570000488,50707.560878640004 2025-10-26,05:33:58.000,299,11066807,-795,0,1761456837,15174.373860369997,167.61625700999866,50707.560878640004 2025-10-26,05:33:59.000,299,11066855,-795,0,1761456838,15174.400805609992,167.58806049000123,50707.58882712 2025-10-26,05:34:00.000,299,11066837,-795,0,1761456839,15174.373860369997,167.64445353000337,50707.56786576 2025-10-26,05:34:01.000,299,11066878,-795,0,1761456840,15174.380596679992,167.56691310000315,50707.59581424 2025-10-26,05:34:02.000,299,11066895,-795,0,1761456841,15174.447959780002,167.6092078799993,50707.74254376001 2025-10-26,05:34:03.000,299,11066572,-795,0,1761456842,15174.542268119993,167.62330613999802,50707.73555664 2025-10-26,05:34:04.000,299,11066863,-795,0,1761456843,15174.447959780002,167.66560092000145,50707.609788480004 2025-10-26,05:34:05.000,299,11066932,-795,0,1761456844,15174.441223469992,167.53166744999908,50707.65171120001 2025-10-26,05:34:06.000,299,11066969,-795,0,1761456845,15174.373860369997,167.71494483000424,50707.63773696 2025-10-26,05:34:07.000,299,11066830,-795,0,1761456846,15174.528795500002,167.61625700999866,50707.6167756 2025-10-26,05:34:08.000,299,11066684,-795,0,1761456847,15174.447959780002,167.53166744999908,50707.6866468 2025-10-26,05:34:09.000,299,11066770,-795,0,1761456848,15174.394069299997,167.63740440000402,50707.67267256001 2025-10-26,05:34:10.000,299,11066758,-795,0,1761456849,15174.407541920002,167.78543612999783,50707.67267256001 2025-10-26,05:34:11.000,299,11066760,-795,0,1761456850,15174.407541920002,167.6726500500008,50707.67267256001 2025-10-26,05:34:12.000,299,11066732,-795,0,1761456851,15174.380596679992,167.76428873999976,50707.56786576 2025-10-26,05:34:13.000,299,11066766,-795,0,1761456852,15174.421014539992,167.70789570000488,50707.56786576 2025-10-26,05:34:14.000,299,11066838,-795,0,1761456853,15174.427750850002,167.65150266000273,50707.56786576 2025-10-26,05:34:15.000,299,11066801,-795,0,1761456854,15174.447959780002,167.63035527000466,50707.53991728 2025-10-26,05:34:16.000,299,11066730,-795,0,1761456855,15174.488377640002,167.71494483000424,50707.59581424 2025-10-26,05:34:17.000,299,11066819,-795,0,1761456856,15174.495113949997,167.78543612999783,50707.560878640004 2025-10-26,05:34:18.000,299,11066867,-795,0,1761456857,15174.481641329992,167.63740440000402,50707.70760816 2025-10-26,05:34:19.000,299,11066917,-795,0,1761456858,15174.454696089997,167.67969918000017,50707.50498168001 2025-10-26,05:34:20.000,299,11066814,-795,0,1761456859,15174.447959780002,167.70789570000488,50707.62376272001 2025-10-26,05:34:21.000,299,11066809,-795,0,1761456860,15174.481641329992,167.71494483000424,50707.58882712 2025-10-26,05:34:22.000,299,11066798,-795,0,1761456861,15174.461432399992,167.77838699999847,50707.630749840006 2025-10-26,05:34:23.000,299,11066802,-795,0,1761456862,15174.468168710002,167.70084656999825,50707.63773696 2025-10-26,05:34:24.000,299,11066776,-795,0,1761456863,15174.461432399992,167.65150266000273,50707.59581424 2025-10-26,05:34:25.000,299,11066789,-795,0,1761456864,15174.414278229997,167.68674830999953,50707.65171120001 2025-10-26,05:34:26.000,299,11066808,-795,0,1761456865,15174.441223469992,167.72904309000296,50707.66568544 2025-10-26,05:34:27.000,299,11066798,-795,0,1761456866,15174.360387749992,167.62330613999802,50707.609788480004 2025-10-26,05:34:28.000,299,11066898,-795,0,1761456867,15174.481641329992,167.6092078799993,50707.6866468 2025-10-26,05:34:29.000,299,11066918,-795,0,1761456868,15174.441223469992,167.63035527000466,50707.60280136001 2025-10-26,05:34:30.000,299,11066664,-795,0,1761456869,15174.434487159997,167.66560092000145,50707.630749840006 2025-10-26,05:34:31.000,299,11066845,-795,0,1761456870,15174.394069299997,167.77838699999847,50707.71459528 2025-10-26,05:34:32.000,299,11066874,-795,0,1761456871,15174.421014539992,167.8065835200032,50707.53293016001 2025-10-26,05:34:33.000,299,11066918,-795,0,1761456872,15174.427750850002,167.70789570000488,50707.581840000006 2025-10-26,05:34:34.000,299,11066820,-795,0,1761456873,15174.400805609992,167.6585517900021,50707.53991728 2025-10-26,05:34:35.000,299,11066872,-795,0,1761456874,15174.360387749992,167.70084656999825,50707.58882712 2025-10-26,05:34:36.000,299,11066794,-795,0,1761456875,15174.353651439997,167.7572396100004,50707.58882712 2025-10-26,05:34:37.000,299,11066898,-795,0,1761456876,15174.373860369997,167.77133786999912,50707.65171120001 2025-10-26,05:34:38.000,299,11066873,-795,0,1761456877,15174.353651439997,167.7219939600036,50707.65171120001 2025-10-26,05:34:39.000,299,11066905,-795,0,1761456878,15174.313233579996,167.75019048000104,50707.62376272001 2025-10-26,05:34:40.000,299,11066800,-795,0,1761456879,15174.326706200001,167.71494483000424,50707.6866468 2025-10-26,05:34:41.000,299,11066762,-795,0,1761456880,15174.353651439997,167.75019048000104,50707.59581424 2025-10-26,05:34:42.000,299,11066811,-795,0,1761456881,15174.367124060002,167.70789570000488,50707.52594304 2025-10-26,05:34:43.000,299,11066822,-795,0,1761456882,15174.313233579996,167.71494483000424,50707.67267256001 2025-10-26,05:34:44.000,299,11066772,-795,0,1761456883,15174.225661550001,167.74314135000168,50707.55389152001 2025-10-26,05:34:45.000,299,11066791,-795,0,1761456884,15174.225661550001,167.8065835200032,50707.6167756 2025-10-26,05:34:46.000,299,11066673,-795,0,1761456885,15174.299760959992,167.78543612999783,50707.6866468 2025-10-26,05:34:47.000,299,11066848,-795,0,1761456886,15174.313233579996,167.8065835200032,50707.6866468 2025-10-26,05:34:48.000,299,11066762,-795,0,1761456887,15174.306497270001,167.74314135000168,50707.72158240001 2025-10-26,05:34:49.000,299,11066756,-795,0,1761456888,15174.293024649996,167.79248526000447,50707.62376272001 2025-10-26,05:34:50.000,299,11066847,-795,0,1761456889,15174.313233579996,167.8065835200032,50707.72158240001 2025-10-26,05:34:51.000,299,11066821,-795,0,1761456890,15174.259343099991,167.83478004000062,50707.728569520004 2025-10-26,05:34:52.000,299,11066773,-795,0,1761456891,15174.353651439997,167.76428873999976,50707.74254376001 2025-10-26,05:34:53.000,299,11066701,-795,0,1761456892,15174.266079410001,167.77838699999847,50707.69363392 2025-10-26,05:34:54.000,299,11066838,-795,0,1761456893,15174.313233579996,167.96166438000364,50707.63773696 2025-10-26,05:34:55.000,299,11066903,-795,0,1761456894,15174.232397859996,167.74314135000168,50707.847350560005 2025-10-26,05:34:56.000,299,11066887,-795,0,1761456895,15174.252606789996,167.9193696000002,50707.80542784 2025-10-26,05:34:57.000,299,11066803,-795,0,1761456896,15174.232397859996,167.84182916999998,50707.679659680005 2025-10-26,05:34:58.000,299,11066886,-795,0,1761456897,15174.279552029991,167.83478004000062,50707.6866468 2025-10-26,05:34:59.000,299,11066845,-795,0,1761456898,15174.266079410001,167.87707482000405,50707.81940208001 2025-10-26,05:35:00.000,299,11066756,-795,0,1761456899,15174.239134169991,167.95461525000428,50707.79145360001 2025-10-26,05:35:01.000,299,11066874,-795,0,1761456900,15174.266079410001,167.84887829999934,50707.91023464001 2025-10-26,05:35:02.000,299,11066815,-795,0,1761456901,15174.09767165999,167.968713510003,50707.65171120001 2025-10-26,05:35:03.000,299,11066720,-795,0,1761456902,15174.05725379999,167.84887829999934,50707.74254376001 2025-10-26,05:35:04.000,299,11066798,-795,0,1761456903,15174.1246169,167.96166438000364,50707.756518 2025-10-26,05:35:05.000,299,11066701,-795,0,1761456904,15174.16503476,168.07445046000066,50707.74254376001 2025-10-26,05:35:06.000,299,11066800,-795,0,1761456905,15174.07746272999,168.04625394000323,50707.63773696 2025-10-26,05:35:07.000,299,11066786,-795,0,1761456906,15174.050517489995,168.0321556800045,50707.749530880006 2025-10-26,05:35:08.000,299,11066927,-795,0,1761456907,15174.090935349996,168.04625394000323,50707.72158240001 2025-10-26,05:35:09.000,299,11066893,-795,0,1761456908,15174.11788058999,168.06035220000194,50707.756518 2025-10-26,05:35:10.000,299,11066773,-795,0,1761456909,15174.111144279996,168.1026469799981,50707.84036344001 2025-10-26,05:35:11.000,299,11066882,-795,0,1761456910,15174.10440797,168.12379437000345,50707.72158240001 2025-10-26,05:35:12.000,299,11066981,-795,0,1761456911,15174.1246169,168.18723653999768,50707.93818312001 2025-10-26,05:35:13.000,299,11066835,-795,0,1761456912,15174.178507379991,168.13789263000217,50707.896260400004 2025-10-26,05:35:14.000,299,11066931,-795,0,1761456913,15174.16503476,168.17313827999897,50707.847350560005 2025-10-26,05:35:15.000,299,11067044,-795,0,1761456914,15174.218925239991,168.1308435000028,50707.8613248 2025-10-26,05:35:16.000,299,11066966,-795,0,1761456915,15174.198716309991,168.24362957999983,50707.77049224001 2025-10-26,05:35:17.000,299,11066903,-795,0,1761456916,15174.090935349996,168.20838393000304,50707.85433768 2025-10-26,05:35:18.000,299,11066745,-795,0,1761456917,15174.09767165999,168.20838393000304,50707.73555664 2025-10-26,05:35:19.000,299,11066824,-795,0,1761456918,15174.07746272999,168.18723653999768,50707.73555664 2025-10-26,05:35:20.000,299,11066896,-795,0,1761456919,15174.07746272999,168.32821913999942,50707.756518 2025-10-26,05:35:21.000,299,11066731,-795,0,1761456920,15174.14482583,168.28592436000326,50707.64472408 2025-10-26,05:35:22.000,299,11066710,-795,0,1761456921,15174.10440797,168.3634647900035,50707.87529904 2025-10-26,05:35:23.000,299,11066898,-795,0,1761456922,15174.09767165999,168.41985782999836,50707.79145360001 2025-10-26,05:35:24.000,299,11066826,-795,0,1761456923,15174.090935349996,168.412808699999,50707.74254376001 2025-10-26,05:35:25.000,299,11067036,-795,0,1761456924,15174.13808951999,168.46920174000115,50707.847350560005 2025-10-26,05:35:26.000,299,11066870,-795,0,1761456925,15174.08419904,168.41985782999836,50707.73555664 2025-10-26,05:35:27.000,299,11066938,-795,0,1761456926,15174.1246169,168.44100522000372,50707.87529904 2025-10-26,05:35:28.000,299,11066647,-795,0,1761456927,15174.05725379999,168.41985782999836,50707.756518 2025-10-26,05:35:29.000,299,11066738,-795,0,1761456928,15174.090935349996,168.4973982599986,50707.728569520004 2025-10-26,05:35:30.000,299,11066832,-795,0,1761456929,15174.10440797,168.53264391000266,50707.74254376001 2025-10-26,05:35:31.000,299,11066809,-795,0,1761456930,15173.98315439,168.58198781999818,50707.70062104001 2025-10-26,05:35:32.000,299,11066698,-795,0,1761456931,15173.98315439,168.48329999999987,50707.78446648 2025-10-26,05:35:33.000,299,11066641,-795,0,1761456932,15174.070726419995,168.50444738999795,50707.83337632 2025-10-26,05:35:34.000,299,11066696,-795,0,1761456933,15173.93600021999,168.51854565000394,50707.71459528 2025-10-26,05:35:35.000,299,11066739,-795,0,1761456934,15174.05725379999,168.5255947800033,50707.74254376001 2025-10-26,05:35:36.000,299,11066898,-795,0,1761456935,15174.07746272999,168.41985782999836,50707.81241496 2025-10-26,05:35:37.000,299,11066881,-795,0,1761456936,15173.989890699995,168.71592129000055,50707.70062104001 2025-10-26,05:35:38.000,299,11066896,-795,0,1761456937,15173.95620914999,168.44805435000308,50707.77049224001 2025-10-26,05:35:39.000,299,11066853,-795,0,1761456938,15173.98315439,168.53264391000266,50707.74254376001 2025-10-26,05:35:40.000,299,11066812,-795,0,1761456939,15174.111144279996,168.49034912999923,50707.945170240004 2025-10-26,05:35:41.000,299,11066732,-795,0,1761456940,15174.08419904,168.49034912999923,50707.896260400004 2025-10-26,05:35:42.000,299,11066904,-795,0,1761456941,15174.050517489995,168.55379130000074,50707.84036344001 2025-10-26,05:35:43.000,299,11066836,-795,0,1761456942,15174.070726419995,168.5255947800033,50707.70062104001 2025-10-26,05:35:44.000,299,11066784,-795,0,1761456943,15174.030308559995,168.4621526100018,50707.6866468 2025-10-26,05:35:45.000,299,11066810,-795,0,1761456944,15174.04378118,168.44100522000372,50707.67267256001 2025-10-26,05:35:46.000,299,11066833,-795,0,1761456945,15174.13808951999,168.40575956999965,50707.798440720006 2025-10-26,05:35:47.000,299,11066973,-795,0,1761456946,15174.171771069996,168.41985782999836,50707.81241496 2025-10-26,05:35:48.000,299,11066791,-795,0,1761456947,15173.96294546,168.41985782999836,50707.55389152001 2025-10-26,05:35:49.000,299,11066751,-795,0,1761456948,15174.09767165999,168.44805435000308,50707.756518 2025-10-26,05:35:50.000,299,11066707,-795,0,1761456949,15174.10440797,168.37051392000285,50707.51895592 2025-10-26,05:35:51.000,299,11066940,-795,0,1761456950,15174.13808951999,168.38461218000157,50707.79145360001 2025-10-26,05:35:52.000,299,11066830,-795,0,1761456951,15174.225661550001,168.44100522000372,50707.630749840006 2025-10-26,05:35:53.000,299,11066803,-795,0,1761456952,15174.158298449991,168.34231739999814,50707.65869832 2025-10-26,05:35:54.000,299,11066754,-795,0,1761456953,15174.07746272999,168.3987104400003,50707.56786576 2025-10-26,05:35:55.000,299,11066803,-795,0,1761456954,15174.05725379999,168.32117001000006,50707.73555664 2025-10-26,05:35:56.000,299,11066616,-795,0,1761456955,15174.131353209996,168.33526826999878,50707.8613248 2025-10-26,05:35:57.000,299,11066796,-795,0,1761456956,15174.191979999996,168.3141208800007,50707.511968800005 2025-10-26,05:35:58.000,299,11066756,-795,0,1761456957,15174.259343099991,168.2788752300039,50707.72158240001 2025-10-26,05:35:59.000,299,11066942,-795,0,1761456958,15174.20545262,168.41985782999836,50707.72158240001 2025-10-26,05:36:00.000,299,11066831,-795,0,1761456959,15174.20545262,168.22953132000112,50707.78446648 2025-10-26,05:36:01.000,299,11067029,-795,0,1761456960,15174.18524369,168.2647769699979,50707.71459528 2025-10-26,05:36:02.000,299,11066828,-795,0,1761456961,15174.20545262,168.20133480000368,50707.70760816 2025-10-26,05:36:03.000,299,11066838,-755,0,1761456962,15174.16503476,168.25772783999855,50707.798440720006 2025-10-26,05:36:04.000,299,11066837,-795,0,1761456963,15174.259343099991,168.25772783999855,50707.609788480004 2025-10-26,05:36:05.000,299,11066955,-795,0,1761456964,15174.360387749992,168.32117001000006,50707.71459528 2025-10-26,05:36:06.000,299,11066764,-795,0,1761456965,15174.266079410001,168.2154330600024,50707.72158240001 2025-10-26,05:36:07.000,299,11066882,-795,0,1761456966,15174.232397859996,168.24362957999983,50707.756518 2025-10-26,05:36:08.000,299,11066897,-795,0,1761456967,15174.286288340001,168.14494176000153,50707.59581424 2025-10-26,05:36:09.000,299,11066834,-795,0,1761456968,15174.286288340001,168.06035220000194,50707.70062104001 2025-10-26,05:36:10.000,299,11067034,-795,0,1761456969,15174.407541920002,168.04625394000323,50707.70760816 2025-10-26,05:36:11.000,299,11066773,-795,0,1761456970,15174.252606789996,168.18018740999833,50707.847350560005 2025-10-26,05:36:12.000,299,11066548,-795,0,1761456971,15174.367124060002,168.03920481000387,50707.728569520004 2025-10-26,05:36:13.000,299,11066738,-795,0,1761456972,15174.279552029991,167.98986090000108,50707.72158240001 2025-10-26,05:36:14.000,299,11066859,-795,0,1761456973,15174.373860369997,168.02510654999787,50707.756518 2025-10-26,05:36:15.000,299,11066822,-795,0,1761456974,15174.239134169991,167.9193696000002,50707.728569520004 2025-10-26,05:36:16.000,299,11066604,-795,0,1761456975,15174.20545262,168.0180574199985,50707.64472408 2025-10-26,05:36:17.000,299,11066633,-795,0,1761456976,15174.299760959992,167.99691003000044,50707.67267256001 2025-10-26,05:36:18.000,299,11066603,-795,0,1761456977,15174.279552029991,168.0039591599998,50707.728569520004 2025-10-26,05:36:19.000,299,11067025,-795,0,1761456978,15174.346915130001,168.07445046000066,50707.777479360004 2025-10-26,05:36:20.000,299,11066685,-795,0,1761456979,15174.340178819992,167.97576264000236,50707.74254376001 2025-10-26,05:36:21.000,299,11066800,-795,0,1761456980,15174.259343099991,167.9405169899983,50707.76350512 2025-10-26,05:36:22.000,299,11066851,-795,0,1761456981,15174.313233579996,167.98281177000172,50707.81241496 2025-10-26,05:36:23.000,299,11066880,-795,0,1761456982,15174.266079410001,167.89822221000213,50707.67267256001 2025-10-26,05:36:24.000,299,11067020,-795,0,1761456983,15174.272815719996,167.92641872999957,50707.77049224001 2025-10-26,05:36:25.000,299,11066628,-795,0,1761456984,15174.373860369997,167.8700256900047,50707.87529904 2025-10-26,05:36:26.000,299,11066790,-795,0,1761456985,15174.340178819992,167.97576264000236,50707.74254376001 2025-10-26,05:36:27.000,299,11066766,-795,0,1761456986,15174.353651439997,167.93346785999893,50707.74254376001 2025-10-26,05:36:28.000,299,11066868,-795,0,1761456987,15174.279552029991,167.9052713400015,50707.728569520004 2025-10-26,05:36:29.000,299,11066747,-795,0,1761456988,15174.394069299997,167.98281177000172,50707.71459528 2025-10-26,05:36:30.000,299,11066952,-795,0,1761456989,15174.319969889992,167.87707482000405,50707.749530880006 2025-10-26,05:36:31.000,299,11066752,-795,0,1761456990,15174.414278229997,167.8559274299987,50707.71459528 2025-10-26,05:36:32.000,299,11066887,-795,0,1761456991,15174.353651439997,167.84887829999934,50707.74254376001 2025-10-26,05:36:33.000,299,11066847,-795,0,1761456992,15174.373860369997,167.9052713400015,50707.81241496 2025-10-26,05:36:34.000,299,11066845,-795,0,1761456993,15174.447959780002,167.82773091000126,50707.73555664 2025-10-26,05:36:35.000,299,11066724,-795,0,1761456994,15174.474905019997,167.968713510003,50707.76350512 2025-10-26,05:36:36.000,299,11066835,-795,0,1761456995,15174.447959780002,167.83478004000062,50707.88228616 2025-10-26,05:36:37.000,299,11066769,-795,0,1761456996,15174.488377640002,167.89822221000213,50707.70062104001 2025-10-26,05:36:38.000,299,11066841,-795,0,1761456997,15174.461432399992,167.89822221000213,50707.65171120001 2025-10-26,05:36:39.000,299,11066888,-795,0,1761456998,15174.394069299997,167.84182916999998,50707.62376272001 2025-10-26,05:36:40.000,299,11066960,-795,0,1761456999,15174.414278229997,167.95461525000428,50707.749530880006 2025-10-26,05:36:41.000,299,11066914,-795,0,1761457000,15174.360387749992,167.8700256900047,50707.756518 2025-10-26,05:36:42.000,299,11066727,-795,0,1761457001,15174.421014539992,167.97576264000236,50707.60280136001 2025-10-26,05:36:43.000,299,11066953,-795,0,1761457002,15174.313233579996,167.84182916999998,50707.65171120001 2025-10-26,05:36:44.000,299,11066891,-795,0,1761457003,15174.293024649996,167.89117308000277,50707.56786576 2025-10-26,05:36:45.000,299,11066900,-795,0,1761457004,15174.387332990002,168.0039591599998,50707.65869832 2025-10-26,05:36:46.000,299,11066911,-795,0,1761457005,15174.326706200001,167.89117308000277,50707.69363392 2025-10-26,05:36:47.000,299,11066892,-795,0,1761457006,15174.286288340001,167.9052713400015,50707.80542784 2025-10-26,05:36:48.000,299,11066918,-795,0,1761457007,15174.259343099991,167.98281177000172,50707.70760816 2025-10-26,05:36:49.000,299,11066831,-795,0,1761457008,15174.367124060002,167.98986090000108,50707.67267256001 2025-10-26,05:36:50.000,299,11066863,-795,0,1761457009,15174.259343099991,167.9052713400015,50707.60280136001 2025-10-26,05:36:51.000,299,11066844,-795,0,1761457010,15174.306497270001,168.0321556800045,50707.560878640004 2025-10-26,05:36:52.000,299,11066927,-795,0,1761457011,15174.286288340001,167.968713510003,50707.57485288001 2025-10-26,05:36:53.000,299,11066768,-795,0,1761457012,15174.373860369997,167.97576264000236,50707.50498168001 2025-10-26,05:36:54.000,299,11066780,-795,0,1761457013,15174.293024649996,167.92641872999957,50707.57485288001 2025-10-26,05:36:55.000,299,11066821,-755,0,1761457014,15174.360387749992,167.9052713400015,50707.62376272001 2025-10-26,05:36:56.000,299,11066973,-795,0,1761457015,15174.481641329992,167.98986090000108,50707.52594304 2025-10-26,05:36:57.000,299,11066808,-795,0,1761457016,15174.488377640002,167.87707482000405,50707.52594304 2025-10-26,05:36:58.000,299,11066946,-795,0,1761457017,15174.454696089997,168.04625394000323,50707.609788480004 2025-10-26,05:36:59.000,299,11066914,-795,0,1761457018,15174.468168710002,167.84887829999934,50707.67267256001 2025-10-26,05:37:00.000,299,11066806,-795,0,1761457019,15174.461432399992,168.09559784999874,50707.65869832 2025-10-26,05:37:01.000,299,11066862,-795,0,1761457020,15174.441223469992,167.93346785999893,50707.70760816 2025-10-26,05:37:02.000,299,11066994,-795,0,1761457021,15174.407541920002,167.968713510003,50707.52594304 2025-10-26,05:37:03.000,299,11067003,-795,0,1761457022,15174.360387749992,168.06035220000194,50707.62376272001 2025-10-26,05:37:04.000,299,11066792,-795,0,1761457023,15174.508586570002,167.9405169899983,50707.47004608 2025-10-26,05:37:05.000,299,11066502,-795,0,1761457024,15174.488377640002,167.8559274299987,50707.52594304 2025-10-26,05:37:06.000,299,11066683,-795,0,1761457025,15174.441223469992,167.91232047000085,50707.58882712 2025-10-26,05:37:07.000,299,11066777,-795,0,1761457026,15174.380596679992,167.95461525000428,50707.66568544 2025-10-26,05:37:08.000,299,11066958,-795,0,1761457027,15174.441223469992,168.0321556800045,50707.58882712 2025-10-26,05:37:09.000,299,11066901,-795,0,1761457028,15174.434487159997,168.0321556800045,50707.6167756 2025-10-26,05:37:10.000,299,11066902,-795,0,1761457029,15174.461432399992,168.17313827999897,50707.64472408 2025-10-26,05:37:11.000,299,11066763,-795,0,1761457030,15174.461432399992,168.14494176000153,50707.5469044 2025-10-26,05:37:12.000,299,11066715,-795,0,1761457031,15174.407541920002,168.1519908900009,50707.6167756 2025-10-26,05:37:13.000,299,11066761,-795,0,1761457032,15174.414278229997,168.13789263000217,50707.4770332 2025-10-26,05:37:14.000,299,11066809,-795,0,1761457033,15174.535531809997,168.07445046000066,50707.55389152001 2025-10-26,05:37:15.000,299,11066787,-755,0,1761457034,15174.549004430002,168.15904002000025,50707.52594304 2025-10-26,05:37:16.000,299,11066802,-795,0,1761457035,15174.400805609992,168.22248219000176,50707.60280136001 2025-10-26,05:37:17.000,299,11066984,-795,0,1761457036,15174.421014539992,168.30707175000134,50707.58882712 2025-10-26,05:37:18.000,299,11066831,-795,0,1761457037,15174.434487159997,168.32117001000006,50707.57485288001 2025-10-26,05:37:19.000,299,11066778,-795,0,1761457038,15174.434487159997,168.23658045000047,50707.65869832 2025-10-26,05:37:20.000,299,11066902,-795,0,1761457039,15174.421014539992,168.30707175000134,50707.60280136001 2025-10-26,05:37:21.000,299,11066872,-795,0,1761457040,15174.495113949997,168.40575956999965,50707.442097600004 2025-10-26,05:37:22.000,299,11066806,-795,0,1761457041,15174.414278229997,168.29297349000262,50707.67267256001 2025-10-26,05:37:23.000,299,11066861,-795,0,1761457042,15174.447959780002,168.3987104400003,50707.581840000006 2025-10-26,05:37:24.000,299,11066630,-795,0,1761457043,15174.495113949997,168.4621526100018,50707.630749840006 2025-10-26,05:37:25.000,299,11066698,-795,0,1761457044,15174.421014539992,168.4762508700005,50707.47004608 2025-10-26,05:37:26.000,299,11066862,-795,0,1761457045,15174.481641329992,168.42690695999772,50707.57485288001 2025-10-26,05:37:27.000,299,11066727,-795,0,1761457046,15174.468168710002,168.66657737999776,50707.40716200001 2025-10-26,05:37:28.000,299,11066811,-795,0,1761457047,15174.569213360002,168.53264391000266,50707.463058960006 2025-10-26,05:37:29.000,299,11066774,-795,0,1761457048,15174.535531809997,168.50444738999795,50707.511968800005 2025-10-26,05:37:30.000,299,11066944,-795,0,1761457049,15174.549004430002,168.4973982599986,50707.48402032001 2025-10-26,05:37:31.000,299,11066807,-795,0,1761457050,15174.629840149988,168.66657737999776,50707.53991728 2025-10-26,05:37:32.000,299,11066672,-795,0,1761457051,15174.474905019997,168.58198781999818,50707.52594304 2025-10-26,05:37:33.000,299,11066807,-795,0,1761457052,15174.454696089997,168.6595282499984,50707.5469044 2025-10-26,05:37:34.000,299,11066834,-795,0,1761457053,15174.609631220002,168.68772477000311,50707.56786576 2025-10-26,05:37:35.000,299,11066975,-795,0,1761457054,15174.609631220002,168.68067564000376,50707.6866468 2025-10-26,05:37:36.000,299,11066933,-795,0,1761457055,15174.522059189992,168.744117809998,50707.6866468 2025-10-26,05:37:37.000,299,11066767,-795,0,1761457056,15174.481641329992,168.68067564000376,50707.65869832 2025-10-26,05:37:38.000,299,11066710,-795,0,1761457057,15174.562477049993,168.69477390000247,50707.69363392 2025-10-26,05:37:39.000,299,11066786,-795,0,1761457058,15174.555740739997,168.6736265100044,50707.66568544 2025-10-26,05:37:40.000,299,11066665,-795,0,1761457059,15174.569213360002,168.63838086000032,50707.71459528 2025-10-26,05:37:41.000,299,11066727,-795,0,1761457060,15174.474905019997,168.6595282499984,50707.756518 2025-10-26,05:37:42.000,299,11066988,-795,0,1761457061,15174.569213360002,168.6736265100044,50707.728569520004 2025-10-26,05:37:43.000,299,11066754,-795,0,1761457062,15174.474905019997,168.6595282499984,50707.630749840006 2025-10-26,05:37:44.000,299,11066822,-795,0,1761457063,15174.508586570002,168.59608608000417,50707.72158240001 2025-10-26,05:37:45.000,299,11066812,-795,0,1761457064,15174.501850259992,168.5608404300001,50707.65869832 2025-10-26,05:37:46.000,299,11066838,-795,0,1761457065,15174.522059189992,168.5890369500048,50707.70062104001 2025-10-26,05:37:47.000,299,11066832,-795,0,1761457066,15174.549004430002,168.61723347000225,50707.630749840006 2025-10-26,05:37:48.000,299,11066776,-795,0,1761457067,15174.515322879997,168.61723347000225,50707.72158240001 2025-10-26,05:37:49.000,299,11066818,-795,0,1761457068,15174.542268119993,168.5890369500048,50707.64472408 2025-10-26,05:37:50.000,299,11066875,-795,0,1761457069,15174.488377640002,168.63838086000032,50707.609788480004 2025-10-26,05:37:51.000,299,11066787,-795,0,1761457070,15174.447959780002,168.5608404300001,50707.609788480004 2025-10-26,05:37:52.000,299,11066850,-795,0,1761457071,15174.501850259992,168.56788955999946,50707.57485288001 2025-10-26,05:37:53.000,299,11066896,-795,0,1761457072,15174.421014539992,168.58198781999818,50707.65171120001 2025-10-26,05:37:54.000,299,11067029,-795,0,1761457073,15174.515322879997,168.58198781999818,50707.6866468 2025-10-26,05:37:55.000,299,11066934,-795,0,1761457074,15174.522059189992,168.5255947800033,50707.63773696 2025-10-26,05:37:56.000,299,11066707,-795,0,1761457075,15174.461432399992,168.4973982599986,50707.749530880006 2025-10-26,05:37:57.000,299,11066969,-795,0,1761457076,15174.501850259992,168.64542998999968,50707.560878640004 2025-10-26,05:37:58.000,299,11066724,-795,0,1761457077,15174.535531809997,168.6242826000016,50707.62376272001 2025-10-26,05:37:59.000,299,11066644,-795,0,1761457078,15174.555740739997,168.5890369500048,50707.59581424 2025-10-26,05:38:00.000,299,11066841,-795,0,1761457079,15174.589422290002,168.6242826000016,50707.70760816 2025-10-26,05:38:01.000,299,11066811,-795,0,1761457080,15174.562477049993,168.68067564000376,50707.60280136001 2025-10-26,05:38:02.000,299,11066558,-795,0,1761457081,15174.562477049993,168.6242826000016,50707.57485288001 2025-10-26,05:38:03.000,299,11066715,-795,0,1761457082,15174.582685979993,168.5608404300001,50707.60280136001 2025-10-26,05:38:04.000,299,11066875,-795,0,1761457083,15174.522059189992,168.6595282499984,50707.63773696 2025-10-26,05:38:05.000,299,11066680,-795,0,1761457084,15174.616367529998,168.63133173000097,50707.62376272001 2025-10-26,05:38:06.000,299,11066783,-795,0,1761457085,15174.562477049993,168.63133173000097,50707.57485288001 2025-10-26,05:38:07.000,299,11067035,-795,0,1761457086,15174.562477049993,168.55379130000074,50707.6866468 2025-10-26,05:38:08.000,299,11066794,-795,0,1761457087,15174.589422290002,168.57493868999882,50707.65171120001 2025-10-26,05:38:09.000,299,11066852,-795,0,1761457088,15174.602894909993,168.46920174000115,50707.60280136001 2025-10-26,05:38:10.000,299,11066875,-795,0,1761457089,15174.549004430002,168.4762508700005,50707.72158240001 2025-10-26,05:38:11.000,299,11066787,-795,0,1761457090,15174.609631220002,168.51149652000458,50707.62376272001 2025-10-26,05:38:12.000,299,11066719,-795,0,1761457091,15174.643312769993,168.3775630500022,50707.66568544 2025-10-26,05:38:13.000,299,11066826,-795,0,1761457092,15174.623103839993,168.412808699999,50707.53991728 2025-10-26,05:38:14.000,299,11066801,-795,0,1761457093,15174.569213360002,168.34936653000477,50707.728569520004 2025-10-26,05:38:15.000,299,11066875,-795,0,1761457094,15174.582685979993,168.33526826999878,50707.60280136001 2025-10-26,05:38:16.000,299,11066702,-795,0,1761457095,15174.623103839993,168.3775630500022,50707.69363392 2025-10-26,05:38:17.000,299,11066790,-795,0,1761457096,15174.575949669997,168.32821913999942,50707.69363392 2025-10-26,05:38:18.000,299,11066775,-795,0,1761457097,15174.569213360002,168.2788752300039,50707.58882712 2025-10-26,05:38:19.000,299,11066622,-795,0,1761457098,15174.589422290002,168.30707175000134,50707.679659680005 2025-10-26,05:38:20.000,299,11066817,-795,0,1761457099,15174.468168710002,168.30707175000134,50707.581840000006 2025-10-26,05:38:21.000,299,11066931,-795,0,1761457100,15174.468168710002,168.25772783999855,50707.65869832 2025-10-26,05:38:22.000,299,11066657,-795,0,1761457101,15174.582685979993,168.25772783999855,50707.70062104001 2025-10-26,05:38:23.000,299,11066717,-795,0,1761457102,15174.447959780002,168.30002262000198,50707.65171120001 2025-10-26,05:38:24.000,299,11066759,-795,0,1761457103,15174.481641329992,168.14494176000153,50707.6866468 2025-10-26,05:38:25.000,299,11066936,-795,0,1761457104,15174.427750850002,168.08854871999938,50707.6167756 2025-10-26,05:38:26.000,299,11066775,-795,0,1761457105,15174.488377640002,168.13789263000217,50707.72158240001 2025-10-26,05:38:27.000,299,11066868,-795,0,1761457106,15174.441223469992,168.0180574199985,50707.63773696 2025-10-26,05:38:28.000,299,11066854,-795,0,1761457107,15174.421014539992,168.08854871999938,50707.609788480004 2025-10-26,05:38:29.000,299,11066668,-795,0,1761457108,15174.387332990002,168.0180574199985,50707.70062104001 2025-10-26,05:38:30.000,299,11066754,-795,0,1761457109,15174.461432399992,168.02510654999787,50707.71459528 2025-10-26,05:38:31.000,299,11066800,-795,0,1761457110,15174.535531809997,168.02510654999787,50707.85433768 2025-10-26,05:38:32.000,299,11066778,-795,0,1761457111,15174.495113949997,168.0321556800045,50707.74254376001 2025-10-26,05:38:33.000,299,11066802,-795,0,1761457112,15174.495113949997,167.8700256900047,50707.749530880006 2025-10-26,05:38:34.000,299,11066810,-795,0,1761457113,15174.542268119993,167.96166438000364,50707.83337632 2025-10-26,05:38:35.000,299,11066959,-795,0,1761457114,15174.569213360002,167.96166438000364,50707.70760816 2025-10-26,05:38:36.000,299,11066769,-795,0,1761457115,15174.495113949997,167.89822221000213,50707.69363392 2025-10-26,05:38:37.000,299,11066782,-795,0,1761457116,15174.589422290002,168.0039591599998,50707.79145360001 2025-10-26,05:38:38.000,299,11066907,-795,0,1761457117,15174.528795500002,167.91232047000085,50707.756518 2025-10-26,05:38:39.000,299,11066828,-795,0,1761457118,15174.495113949997,167.98986090000108,50707.728569520004 2025-10-26,05:38:40.000,299,11066779,-795,0,1761457119,15174.528795500002,167.94756611999765,50707.66568544 2025-10-26,05:38:41.000,299,11066791,-795,0,1761457120,15174.495113949997,167.93346785999893,50707.630749840006 2025-10-26,05:38:42.000,299,11066744,-795,0,1761457121,15174.535531809997,167.9405169899983,50707.65171120001 2025-10-26,05:38:43.000,299,11067013,-795,0,1761457122,15174.555740739997,167.94756611999765,50707.70760816 2025-10-26,05:38:44.000,299,11066840,-755,0,1761457123,15174.535531809997,167.9052713400015,50707.630749840006 2025-10-26,05:38:45.000,299,11066863,-795,0,1761457124,15174.501850259992,167.98986090000108,50707.66568544 2025-10-26,05:38:46.000,299,11066840,-795,0,1761457125,15174.596158599998,167.9405169899983,50707.6866468 2025-10-26,05:38:47.000,299,11066852,-795,0,1761457126,15174.562477049993,167.97576264000236,50707.70760816 2025-10-26,05:38:48.000,299,11066705,-795,0,1761457127,15174.562477049993,167.93346785999893,50707.57485288001 2025-10-26,05:38:49.000,299,11066692,-795,0,1761457128,15174.535531809997,167.92641872999957,50707.70760816 2025-10-26,05:38:50.000,299,11066804,-795,0,1761457129,15174.555740739997,167.94756611999765,50707.679659680005 2025-10-26,05:38:51.000,299,11066824,-795,0,1761457130,15174.447959780002,167.8700256900047,50707.69363392 2025-10-26,05:38:52.000,299,11066888,-795,0,1761457131,15174.421014539992,167.8841239500034,50707.67267256001 2025-10-26,05:38:53.000,299,11066668,-795,0,1761457132,15174.434487159997,167.92641872999957,50707.756518 2025-10-26,05:38:54.000,299,11066797,-795,0,1761457133,15174.434487159997,167.95461525000428,50707.756518 2025-10-26,05:38:55.000,299,11066840,-795,0,1761457134,15174.447959780002,168.01100828999915,50707.69363392 2025-10-26,05:38:56.000,299,11066783,-795,0,1761457135,15174.481641329992,167.98986090000108,50707.66568544 2025-10-26,05:38:57.000,299,11066835,-755,0,1761457136,15174.434487159997,167.96166438000364,50707.65869832 2025-10-26,05:38:58.000,299,11066855,-795,0,1761457137,15174.508586570002,168.04625394000323,50707.8263892 2025-10-26,05:38:59.000,299,11066949,-795,0,1761457138,15174.407541920002,167.87707482000405,50707.679659680005 2025-10-26,05:39:00.000,299,11066612,-795,0,1761457139,15174.474905019997,168.02510654999787,50707.70062104001 2025-10-26,05:39:01.000,299,11066833,-795,0,1761457140,15174.326706200001,168.05330307000258,50707.72158240001 2025-10-26,05:39:02.000,299,11066797,-795,0,1761457141,15174.353651439997,167.98281177000172,50707.70760816 2025-10-26,05:39:03.000,299,11066792,-795,0,1761457142,15174.340178819992,168.19428567000432,50707.83337632 2025-10-26,05:39:04.000,299,11066803,-795,0,1761457143,15174.353651439997,168.09559784999874,50707.756518 2025-10-26,05:39:05.000,299,11066722,-795,0,1761457144,15174.313233579996,168.06035220000194,50707.83337632 2025-10-26,05:39:06.000,299,11066839,-795,0,1761457145,15174.340178819992,168.1519908900009,50707.85433768 2025-10-26,05:39:07.000,299,11066897,-795,0,1761457146,15174.481641329992,168.13789263000217,50707.69363392 2025-10-26,05:39:08.000,299,11067012,-795,0,1761457147,15174.461432399992,168.1519908900009,50707.79145360001 2025-10-26,05:39:09.000,299,11067120,-795,0,1761457148,15174.421014539992,168.18723653999768,50707.749530880006 2025-10-26,05:39:10.000,299,11066775,-795,0,1761457149,15174.313233579996,168.15904002000025,50707.78446648 2025-10-26,05:39:11.000,299,11066763,-795,0,1761457150,15174.427750850002,168.14494176000153,50707.64472408 2025-10-26,05:39:12.000,299,11066754,-795,0,1761457151,15174.501850259992,168.14494176000153,50707.71459528 2025-10-26,05:39:13.000,299,11066862,-795,0,1761457152,15174.421014539992,168.23658045000047,50707.77049224001 2025-10-26,05:39:14.000,299,11066756,-795,0,1761457153,15174.468168710002,168.10969611000473,50707.69363392 2025-10-26,05:39:15.000,299,11066865,-795,0,1761457154,15174.481641329992,168.15904002000025,50707.80542784 2025-10-26,05:39:16.000,299,11066907,-795,0,1761457155,15174.427750850002,168.19428567000432,50707.728569520004 2025-10-26,05:39:17.000,299,11066843,-795,0,1761457156,15174.427750850002,168.20838393000304,50707.87529904 2025-10-26,05:39:18.000,299,11066748,-795,0,1761457157,15174.441223469992,168.3634647900035,50707.74254376001 2025-10-26,05:39:19.000,299,11066714,-795,0,1761457158,15174.488377640002,168.27182610000455,50707.80542784 2025-10-26,05:39:20.000,299,11066715,-795,0,1761457159,15174.421014539992,168.32117001000006,50707.65171120001 2025-10-26,05:39:21.000,299,11066963,-795,0,1761457160,15174.394069299997,168.412808699999,50707.756518 2025-10-26,05:39:22.000,299,11066757,-795,0,1761457161,15174.481641329992,168.3775630500022,50707.70760816 2025-10-26,05:39:23.000,299,11066833,-795,0,1761457162,15174.447959780002,168.34231739999814,50707.83337632 2025-10-26,05:39:24.000,299,11066693,-795,0,1761457163,15174.380596679992,168.412808699999,50707.71459528 2025-10-26,05:39:25.000,299,11066855,-795,0,1761457164,15174.414278229997,168.39166131000093,50707.756518 2025-10-26,05:39:26.000,299,11066825,-795,0,1761457165,15174.373860369997,168.412808699999,50707.896260400004 2025-10-26,05:39:27.000,299,11066825,-795,0,1761457166,15174.421014539992,168.4973982599986,50707.847350560005 2025-10-26,05:39:28.000,299,11066801,-795,0,1761457167,15174.387332990002,168.39166131000093,50707.80542784 2025-10-26,05:39:29.000,299,11066645,-795,0,1761457168,15174.461432399992,168.3634647900035,50707.76350512 2025-10-26,05:39:30.000,299,11066658,-795,0,1761457169,15174.387332990002,168.34231739999814,50707.76350512 2025-10-26,05:39:31.000,299,11066859,-795,0,1761457170,15174.441223469992,168.5890369500048,50707.71459528 2025-10-26,05:39:32.000,299,11066721,-795,0,1761457171,15174.380596679992,168.3775630500022,50707.6866468 2025-10-26,05:39:33.000,299,11066754,-795,0,1761457172,15174.407541920002,168.44100522000372,50707.896260400004 2025-10-26,05:39:34.000,299,11066696,-795,0,1761457173,15174.421014539992,168.4973982599986,50707.79145360001 2025-10-26,05:39:35.000,299,11066890,-795,0,1761457174,15174.441223469992,168.4621526100018,50707.72158240001 2025-10-26,05:39:36.000,299,11066920,-795,0,1761457175,15174.407541920002,168.43395609000436,50707.756518 2025-10-26,05:39:37.000,299,11066720,-795,0,1761457176,15174.380596679992,168.5608404300001,50707.8613248 2025-10-26,05:39:38.000,299,11066872,-795,0,1761457177,15174.380596679992,168.53969304000202,50707.77049224001 2025-10-26,05:39:39.000,299,11066911,-795,0,1761457178,15174.400805609992,168.4762508700005,50707.80542784 2025-10-26,05:39:40.000,299,11066776,-795,0,1761457179,15174.461432399992,168.42690695999772,50707.81241496 2025-10-26,05:39:41.000,299,11066687,-795,0,1761457180,15174.380596679992,168.42690695999772,50707.847350560005 2025-10-26,05:39:42.000,299,11066856,-795,0,1761457181,15174.427750850002,168.51854565000394,50707.69363392 2025-10-26,05:39:43.000,299,11066848,-795,0,1761457182,15174.421014539992,168.5608404300001,50707.90324752 2025-10-26,05:39:44.000,299,11066819,-795,0,1761457183,15174.488377640002,168.4762508700005,50707.70760816 2025-10-26,05:39:45.000,299,11066797,-795,0,1761457184,15174.414278229997,168.42690695999772,50707.71459528 2025-10-26,05:39:46.000,299,11066491,-795,0,1761457185,15174.293024649996,168.49034912999923,50707.73555664 2025-10-26,05:39:47.000,299,11066822,-795,0,1761457186,15174.340178819992,168.6242826000016,50707.77049224001 2025-10-26,05:39:48.000,299,11066819,-795,0,1761457187,15174.373860369997,168.51854565000394,50707.749530880006 2025-10-26,05:39:49.000,299,11066893,-795,0,1761457188,15174.293024649996,168.51149652000458,50707.66568544 2025-10-26,05:39:50.000,299,11067001,-795,0,1761457189,15174.252606789996,168.56788955999946,50707.896260400004 2025-10-26,05:39:51.000,299,11066766,-795,0,1761457190,15174.340178819992,168.53969304000202,50707.756518 2025-10-26,05:39:52.000,299,11066780,-795,0,1761457191,15174.306497270001,168.68772477000311,50707.84036344001 2025-10-26,05:39:53.000,299,11066986,-795,0,1761457192,15174.218925239991,168.57493868999882,50707.80542784 2025-10-26,05:39:54.000,299,11066576,-795,0,1761457193,15174.306497270001,168.49034912999923,50707.74254376001 2025-10-26,05:39:55.000,299,11066828,-795,0,1761457194,15174.299760959992,168.4621526100018,50707.64472408 2025-10-26,05:39:56.000,299,11067018,-795,0,1761457195,15174.306497270001,168.56788955999946,50707.581840000006 2025-10-26,05:39:57.000,299,11066828,-795,0,1761457196,15174.367124060002,168.55379130000074,50707.67267256001 2025-10-26,05:39:58.000,299,11066677,-795,0,1761457197,15174.360387749992,168.51149652000458,50707.60280136001 2025-10-26,05:39:59.000,299,11066783,-795,0,1761457198,15174.515322879997,168.55379130000074,50707.798440720006 2025-10-26,05:40:00.000,299,11066835,-795,0,1761457199,15174.340178819992,168.5890369500048,50707.59581424 2025-10-26,05:40:01.000,299,11066920,-795,0,1761457200,15174.380596679992,168.5255947800033,50707.69363392 2025-10-26,05:40:02.000,299,11067009,-795,0,1761457201,15174.407541920002,168.56788955999946,50707.51895592 2025-10-26,05:40:03.000,299,11066861,-795,0,1761457202,15174.353651439997,168.51854565000394,50707.70760816 2025-10-26,05:40:04.000,299,11066699,-795,0,1761457203,15174.434487159997,168.51149652000458,50707.57485288001 2025-10-26,05:40:05.000,299,11066752,-795,0,1761457204,15174.454696089997,168.4762508700005,50707.6167756 2025-10-26,05:40:06.000,299,11066947,-795,0,1761457205,15174.495113949997,168.61723347000225,50707.55389152001 2025-10-26,05:40:07.000,299,11066901,-795,0,1761457206,15174.387332990002,168.5608404300001,50707.581840000006 2025-10-26,05:40:08.000,299,11066813,-795,0,1761457207,15174.346915130001,168.43395609000436,50707.49100744 2025-10-26,05:40:09.000,299,11066576,-795,0,1761457208,15174.367124060002,168.53969304000202,50707.798440720006 2025-10-26,05:40:10.000,299,11066845,-795,0,1761457209,15174.495113949997,168.39166131000093,50707.69363392 2025-10-26,05:40:11.000,299,11066977,-795,0,1761457210,15174.468168710002,168.46920174000115,50707.560878640004 2025-10-26,05:40:12.000,299,11066880,-795,0,1761457211,15174.319969889992,168.4621526100018,50707.66568544 2025-10-26,05:40:13.000,299,11067077,-795,0,1761457212,15174.367124060002,168.54674217000138,50707.49799456 2025-10-26,05:40:14.000,299,11066971,-795,0,1761457213,15174.346915130001,168.4762508700005,50707.60280136001 2025-10-26,05:40:15.000,299,11066873,-795,0,1761457214,15174.474905019997,168.59608608000417,50707.65869832 2025-10-26,05:40:16.000,299,11066806,-795,0,1761457215,15174.407541920002,168.38461218000157,50707.679659680005 2025-10-26,05:40:17.000,299,11066814,-795,0,1761457216,15174.252606789996,168.42690695999772,50707.6866468 2025-10-26,05:40:18.000,299,11066834,-795,0,1761457217,15174.394069299997,168.49034912999923,50707.70062104001 2025-10-26,05:40:19.000,299,11066819,-795,0,1761457218,15174.427750850002,168.3987104400003,50707.63773696 2025-10-26,05:40:20.000,299,11066814,-795,0,1761457219,15174.326706200001,168.2788752300039,50707.5469044 2025-10-26,05:40:21.000,299,11067002,-795,0,1761457220,15174.333442509997,168.27182610000455,50707.52594304 2025-10-26,05:40:22.000,299,11066690,-795,0,1761457221,15174.421014539992,168.46920174000115,50707.442097600004 2025-10-26,05:40:23.000,299,11067002,-795,0,1761457222,15174.400805609992,168.43395609000436,50707.560878640004 2025-10-26,05:40:24.000,299,11066905,-795,0,1761457223,15174.367124060002,168.25772783999855,50707.749530880006 2025-10-26,05:40:25.000,299,11066812,-795,0,1761457224,15174.528795500002,168.3775630500022,50707.756518 2025-10-26,05:40:26.000,299,11066915,-795,0,1761457225,15174.461432399992,168.3987104400003,50707.71459528 2025-10-26,05:40:27.000,299,11066864,-795,0,1761457226,15174.562477049993,168.43395609000436,50707.60280136001 2025-10-26,05:40:28.000,299,11066748,-795,0,1761457227,15174.481641329992,168.34231739999814,50707.69363392 2025-10-26,05:40:29.000,299,11066681,-795,0,1761457228,15174.454696089997,168.3775630500022,50707.58882712 2025-10-26,05:40:30.000,299,11066805,-795,0,1761457229,15174.656785389998,168.41985782999836,50707.58882712 2025-10-26,05:40:31.000,299,11066701,-795,0,1761457230,15174.623103839993,168.32117001000006,50707.57485288001 2025-10-26,05:40:32.000,299,11066630,-795,0,1761457231,15174.636576459998,168.29297349000262,50707.64472408 2025-10-26,05:40:33.000,299,11066800,-795,0,1761457232,15174.643312769993,168.3775630500022,50707.80542784 2025-10-26,05:40:34.000,299,11066937,-795,0,1761457233,15174.656785389998,168.44805435000308,50707.630749840006 2025-10-26,05:40:35.000,299,11066825,-795,0,1761457234,15174.683730629993,168.22953132000112,50707.77049224001 2025-10-26,05:40:36.000,299,11066761,-795,0,1761457235,15174.575949669997,168.30002262000198,50707.74254376001 2025-10-26,05:40:37.000,299,11066860,-795,0,1761457236,15174.602894909993,168.34231739999814,50707.6167756 2025-10-26,05:40:38.000,299,11066824,-795,0,1761457237,15174.717412179998,168.10969611000473,50707.79145360001 2025-10-26,05:40:39.000,299,11066925,-795,0,1761457238,15174.643312769993,168.20838393000304,50707.62376272001 2025-10-26,05:40:40.000,299,11066853,-795,0,1761457239,15174.629840149988,168.1308435000028,50707.62376272001 2025-10-26,05:40:41.000,299,11066552,-795,0,1761457240,15174.589422290002,168.24362957999983,50707.609788480004 2025-10-26,05:40:42.000,299,11067025,-795,0,1761457241,15174.683730629993,168.03920481000387,50707.76350512 2025-10-26,05:40:43.000,299,11067045,-795,0,1761457242,15174.515322879997,168.07445046000066,50707.65869832 2025-10-26,05:40:44.000,299,11066956,-795,0,1761457243,15174.656785389998,167.96166438000364,50707.756518 2025-10-26,05:40:45.000,299,11067026,-795,0,1761457244,15174.663521699993,167.96166438000364,50707.6167756 2025-10-26,05:40:46.000,299,11067050,-795,0,1761457245,15174.737621109998,167.87707482000405,50707.51895592 2025-10-26,05:40:47.000,299,11066977,-795,0,1761457246,15174.656785389998,167.95461525000428,50707.59581424 2025-10-26,05:40:48.000,299,11066917,-795,0,1761457247,15174.575949669997,167.81363265000255,50707.55389152001 2025-10-26,05:40:49.000,299,11066780,-795,0,1761457248,15174.549004430002,167.78543612999783,50707.59581424 2025-10-26,05:40:50.000,299,11066836,-795,0,1761457249,15174.575949669997,167.8065835200032,50707.65869832 2025-10-26,05:40:51.000,299,11066943,-795,0,1761457250,15174.596158599998,167.86297655999806,50707.560878640004 2025-10-26,05:40:52.000,299,11066811,-795,0,1761457251,15174.650049079988,167.84887829999934,50707.53293016001 2025-10-26,05:40:53.000,299,11066782,-795,0,1761457252,15174.656785389998,167.8559274299987,50707.70760816 2025-10-26,05:40:54.000,299,11066689,-795,0,1761457253,15174.629840149988,167.84887829999934,50707.81241496 2025-10-26,05:40:55.000,299,11066866,-795,0,1761457254,15174.663521699993,167.94756611999765,50707.896260400004 2025-10-26,05:40:56.000,299,11066832,-795,0,1761457255,15174.751093729988,167.8065835200032,50707.756518 2025-10-26,05:40:57.000,299,11066739,-795,0,1761457256,15174.784775279993,167.91232047000085,50707.6866468 2025-10-26,05:40:58.000,299,11066733,-795,0,1761457257,15174.838665759999,167.9052713400015,50707.65171120001 2025-10-26,05:40:59.000,299,11066911,-795,0,1761457258,15174.804984209994,167.9193696000002,50707.71459528 2025-10-26,05:41:00.000,299,11066916,-795,0,1761457259,15174.751093729988,167.9193696000002,50707.74254376001 2025-10-26,05:41:01.000,299,11066806,-795,0,1761457260,15174.804984209994,167.8559274299987,50707.63773696 2025-10-26,05:41:02.000,299,11066848,-795,0,1761457261,15174.811720519989,167.8700256900047,50707.728569520004 2025-10-26,05:41:03.000,299,11066871,-795,0,1761457262,15174.825193139994,167.89117308000277,50707.65171120001 2025-10-26,05:41:04.000,299,11066700,-795,0,1761457263,15174.919501479999,167.96166438000364,50707.73555664 2025-10-26,05:41:05.000,299,11066993,-795,0,1761457264,15174.865610999994,167.93346785999893,50707.8263892 2025-10-26,05:41:06.000,299,11066795,-795,0,1761457265,15174.852138379989,167.8559274299987,50707.78446648 2025-10-26,05:41:07.000,299,11066712,-795,0,1761457266,15174.872347309989,167.84887829999934,50707.78446648 2025-10-26,05:41:08.000,299,11066885,-795,0,1761457267,15174.865610999994,167.89117308000277,50707.777479360004 2025-10-26,05:41:09.000,299,11066892,-715,0,1761457268,15174.885819929994,167.77838699999847,50707.74254376001 2025-10-26,05:41:10.000,299,11066570,-795,0,1761457269,15174.939710409999,167.8559274299987,50707.67267256001 2025-10-26,05:41:11.000,299,11066776,-795,0,1761457270,15174.825193139994,167.8700256900047,50707.81940208001 2025-10-26,05:41:12.000,299,11066816,-795,0,1761457271,15174.872347309989,167.7572396100004,50707.81241496 2025-10-26,05:41:13.000,299,11066878,-795,0,1761457272,15174.811720519989,167.72904309000296,50707.74254376001 2025-10-26,05:41:14.000,299,11066917,-795,0,1761457273,15174.818456829998,167.70084656999825,50707.79145360001 2025-10-26,05:41:15.000,299,11066667,-795,0,1761457274,15174.784775279993,167.67969918000017,50707.74254376001 2025-10-26,05:41:16.000,299,11066787,-795,0,1761457275,15174.818456829998,167.67969918000017,50707.8613248 2025-10-26,05:41:17.000,299,11066943,-795,0,1761457276,15174.831929449989,167.7572396100004,50707.79145360001 2025-10-26,05:41:18.000,299,11066716,-795,0,1761457277,15174.831929449989,167.6726500500008,50707.73555664 2025-10-26,05:41:19.000,299,11066733,-795,0,1761457278,15174.852138379989,167.68674830999953,50707.798440720006 2025-10-26,05:41:20.000,299,11066807,-795,0,1761457279,15174.858874689999,167.71494483000424,50708.04997704 2025-10-26,05:41:21.000,299,11067030,-795,0,1761457280,15174.892556239989,167.64445353000337,50707.81940208001 2025-10-26,05:41:22.000,299,11066714,-795,0,1761457281,15174.885819929994,167.58806049000123,50707.79145360001 2025-10-26,05:41:23.000,299,11066828,-795,0,1761457282,15174.811720519989,167.5739622300025,50707.77049224001 2025-10-26,05:41:24.000,299,11066912,-795,0,1761457283,15174.757830039998,167.58806049000123,50707.76350512 2025-10-26,05:41:25.000,299,11066810,-795,0,1761457284,15174.852138379989,167.65150266000273,50707.65171120001 2025-10-26,05:41:26.000,299,11067042,-795,0,1761457285,15174.858874689999,167.48232354000356,50707.749530880006 2025-10-26,05:41:27.000,299,11066726,-795,0,1761457286,15174.791511589989,167.6726500500008,50707.81940208001 2025-10-26,05:41:28.000,299,11066859,-795,0,1761457287,15174.771302659989,167.5598639700038,50707.88927328001 2025-10-26,05:41:29.000,299,11066916,-795,0,1761457288,15174.784775279993,167.58101136000187,50707.73555664 2025-10-26,05:41:30.000,299,11066846,-795,0,1761457289,15174.798247899998,167.510520060001,50707.67267256001 2025-10-26,05:41:31.000,299,11066922,-795,0,1761457290,15174.757830039998,167.53166744999908,50707.679659680005 2025-10-26,05:41:32.000,299,11066949,-795,0,1761457291,15174.771302659989,167.5457657099978,50707.896260400004 2025-10-26,05:41:33.000,299,11066903,-795,0,1761457292,15174.872347309989,167.53871657999844,50707.79145360001 2025-10-26,05:41:34.000,299,11066773,-795,0,1761457293,15174.676994319998,167.64445353000337,50707.679659680005 2025-10-26,05:41:35.000,299,11066733,-795,0,1761457294,15174.676994319998,167.58806049000123,50707.74254376001 2025-10-26,05:41:36.000,299,11066611,-795,0,1761457295,15174.703939559993,167.6726500500008,50707.62376272001 2025-10-26,05:41:37.000,299,11066804,-795,0,1761457296,15174.703939559993,167.58806049000123,50707.728569520004 2025-10-26,05:41:38.000,299,11066868,-795,0,1761457297,15174.771302659989,167.65150266000273,50707.63773696 2025-10-26,05:41:39.000,299,11066940,-795,0,1761457298,15174.751093729988,167.6726500500008,50707.66568544 2025-10-26,05:41:40.000,299,11066744,-795,0,1761457299,15174.670258009988,167.5457657099978,50707.67267256001 2025-10-26,05:41:41.000,299,11067002,-795,0,1761457300,15174.744357419993,167.73609222000232,50707.70062104001 2025-10-26,05:41:42.000,299,11066692,-795,0,1761457301,15174.845402069994,167.52461831999972,50707.728569520004 2025-10-26,05:41:43.000,299,11066737,-795,0,1761457302,15174.771302659989,167.64445353000337,50707.749530880006 2025-10-26,05:41:44.000,299,11066931,-795,0,1761457303,15174.764566349993,167.66560092000145,50707.728569520004 2025-10-26,05:41:45.000,299,11066804,-795,0,1761457304,15174.703939559993,167.6092078799993,50707.73555664 2025-10-26,05:41:46.000,299,11066726,-795,0,1761457305,15174.804984209994,167.6092078799993,50707.92420888 2025-10-26,05:41:47.000,299,11066745,-795,0,1761457306,15174.771302659989,167.66560092000145,50707.74254376001 2025-10-26,05:41:48.000,299,11066956,-795,0,1761457307,15174.778038969998,167.67969918000017,50707.777479360004 2025-10-26,05:41:49.000,299,11066971,-795,0,1761457308,15174.811720519989,167.60215874999994,50707.84036344001 2025-10-26,05:41:50.000,299,11066773,-795,0,1761457309,15174.858874689999,167.84887829999934,50707.71459528 2025-10-26,05:41:51.000,299,11066946,-795,0,1761457310,15174.744357419993,167.76428873999976,50707.76350512 2025-10-26,05:41:52.000,299,11066824,-795,0,1761457311,15174.730884799988,167.55281484000443,50707.81940208001 2025-10-26,05:41:53.000,299,11066787,-795,0,1761457312,15174.744357419993,167.51756919000036,50707.65869832 2025-10-26,05:41:54.000,299,11066905,-795,0,1761457313,15174.798247899998,167.67969918000017,50707.511968800005 2025-10-26,05:41:55.000,299,11066980,-795,0,1761457314,15174.825193139994,167.75019048000104,50707.71459528 2025-10-26,05:41:56.000,299,11066833,-795,0,1761457315,15174.771302659989,167.77838699999847,50707.77049224001 2025-10-26,05:41:57.000,299,11066896,-795,0,1761457316,15174.764566349993,167.68674830999953,50707.630749840006 2025-10-26,05:41:58.000,299,11066844,-795,0,1761457317,15174.751093729988,167.60215874999994,50707.74254376001 2025-10-26,05:41:59.000,299,11066946,-795,0,1761457318,15174.670258009988,167.70789570000488,50707.63773696 2025-10-26,05:42:00.000,299,11066812,-795,0,1761457319,15174.650049079988,167.78543612999783,50707.74254376001 2025-10-26,05:42:01.000,299,11066773,-795,0,1761457320,15174.643312769993,167.74314135000168,50707.798440720006 2025-10-26,05:42:02.000,299,11066924,-795,0,1761457321,15174.771302659989,167.67969918000017,50707.98010584 2025-10-26,05:42:03.000,299,11066693,-795,0,1761457322,15174.623103839993,167.70789570000488,50707.749530880006 2025-10-26,05:42:04.000,299,11066756,-795,0,1761457323,15174.589422290002,167.79248526000447,50707.71459528 2025-10-26,05:42:05.000,299,11066813,-795,0,1761457324,15174.650049079988,167.70789570000488,50707.83337632 2025-10-26,05:42:06.000,299,11066863,-795,0,1761457325,15174.676994319998,167.7219939600036,50707.70760816 2025-10-26,05:42:07.000,299,11066694,-795,0,1761457326,15174.798247899998,167.71494483000424,50707.81940208001 2025-10-26,05:42:08.000,299,11066736,-795,0,1761457327,15174.683730629993,167.78543612999783,50707.8263892 2025-10-26,05:42:09.000,299,11066962,-795,0,1761457328,15174.751093729988,167.7572396100004,50707.81241496 2025-10-26,05:42:10.000,299,11066624,-795,0,1761457329,15174.737621109998,167.86297655999806,50707.728569520004 2025-10-26,05:42:11.000,299,11066935,-795,0,1761457330,15174.838665759999,167.83478004000062,50707.92420888 2025-10-26,05:42:12.000,299,11066946,-795,0,1761457331,15174.798247899998,167.91232047000085,50707.847350560005 2025-10-26,05:42:13.000,299,11066750,-795,0,1761457332,15174.771302659989,167.95461525000428,50707.896260400004 2025-10-26,05:42:14.000,299,11066747,-795,0,1761457333,15174.825193139994,167.83478004000062,50707.6866468 2025-10-26,05:42:15.000,299,11066870,-795,0,1761457334,15174.804984209994,167.91232047000085,50707.77049224001 2025-10-26,05:42:16.000,299,11066801,-795,0,1761457335,15174.690466939988,167.98986090000108,50707.728569520004 2025-10-26,05:42:17.000,299,11066924,-795,0,1761457336,15174.852138379989,167.9052713400015,50707.65171120001 2025-10-26,05:42:18.000,299,11066796,-795,0,1761457337,15174.811720519989,167.9405169899983,50707.798440720006 2025-10-26,05:42:19.000,299,11066706,-795,0,1761457338,15174.825193139994,167.89117308000277,50707.74254376001 2025-10-26,05:42:20.000,299,11066855,-795,0,1761457339,15174.831929449989,167.9052713400015,50707.73555664 2025-10-26,05:42:21.000,299,11066895,-795,0,1761457340,15174.818456829998,167.98986090000108,50707.62376272001 2025-10-26,05:42:22.000,299,11066771,-795,0,1761457341,15174.798247899998,167.93346785999893,50707.72158240001 2025-10-26,05:42:23.000,299,11066851,-795,0,1761457342,15174.838665759999,168.0321556800045,50707.66568544 2025-10-26,05:42:24.000,299,11066790,-795,0,1761457343,15174.784775279993,167.93346785999893,50707.67267256001 2025-10-26,05:42:25.000,299,11066930,-795,0,1761457344,15174.845402069994,167.94756611999765,50707.77049224001 2025-10-26,05:42:26.000,299,11066726,-795,0,1761457345,15174.791511589989,167.99691003000044,50707.609788480004 2025-10-26,05:42:27.000,299,11066925,-795,0,1761457346,15174.852138379989,167.98281177000172,50707.756518 2025-10-26,05:42:28.000,299,11066752,-795,0,1761457347,15174.858874689999,168.0039591599998,50707.76350512 2025-10-26,05:42:29.000,299,11066800,-795,0,1761457348,15174.926237789994,168.0321556800045,50707.64472408 2025-10-26,05:42:30.000,299,11066668,-795,0,1761457349,15174.778038969998,167.89822221000213,50707.749530880006 2025-10-26,05:42:31.000,299,11066888,-795,0,1761457350,15174.831929449989,168.1167452400041,50707.8263892 2025-10-26,05:42:32.000,299,11067023,-795,0,1761457351,15174.892556239989,167.93346785999893,50707.74254376001 2025-10-26,05:42:33.000,299,11066836,-795,0,1761457352,15174.919501479999,167.99691003000044,50707.65171120001 2025-10-26,05:42:34.000,299,11066702,-795,0,1761457353,15174.811720519989,167.95461525000428,50707.77049224001 2025-10-26,05:42:35.000,299,11066740,-795,0,1761457354,15174.791511589989,167.94756611999765,50707.88228616 2025-10-26,05:42:36.000,299,11066880,-795,0,1761457355,15174.858874689999,167.84887829999934,50707.69363392 2025-10-26,05:42:37.000,299,11066756,-795,0,1761457356,15174.865610999994,167.94756611999765,50707.798440720006 2025-10-26,05:42:38.000,299,11066724,-795,0,1761457357,15174.959919339999,167.9405169899983,50707.749530880006 2025-10-26,05:42:39.000,299,11066934,-795,0,1761457358,15174.858874689999,167.9405169899983,50707.847350560005 2025-10-26,05:42:40.000,299,11066828,-795,0,1761457359,15174.966655649994,167.8700256900047,50707.76350512 2025-10-26,05:42:41.000,299,11066774,-795,0,1761457360,15174.91276516999,167.8559274299987,50707.85433768 2025-10-26,05:42:42.000,299,11066796,-795,0,1761457361,15175.01380981999,167.89822221000213,50707.93818312001 2025-10-26,05:42:43.000,299,11066813,-795,0,1761457362,15174.906028859994,167.89117308000277,50707.97311872 2025-10-26,05:42:44.000,299,11066725,-795,0,1761457363,15174.93297409999,167.94756611999765,50707.83337632 2025-10-26,05:42:45.000,299,11066785,-795,0,1761457364,15174.858874689999,167.86297655999806,50707.80542784 2025-10-26,05:42:46.000,299,11066671,-795,0,1761457365,15174.845402069994,167.84182916999998,50707.71459528 2025-10-26,05:42:47.000,299,11066821,-795,0,1761457366,15174.91276516999,167.81363265000255,50707.8613248 2025-10-26,05:42:48.000,299,11066840,-795,0,1761457367,15174.872347309989,167.9052713400015,50707.728569520004 2025-10-26,05:42:49.000,299,11066753,-795,0,1761457368,15174.831929449989,167.79248526000447,50707.83337632 2025-10-26,05:42:50.000,299,11066800,-795,0,1761457369,15174.804984209994,167.78543612999783,50707.77049224001 2025-10-26,05:42:51.000,299,11066732,-795,0,1761457370,15174.791511589989,167.84182916999998,50707.756518 2025-10-26,05:42:52.000,299,11066888,-795,0,1761457371,15174.811720519989,167.84887829999934,50707.8263892 2025-10-26,05:42:53.000,299,11067064,-795,0,1761457372,15174.804984209994,167.89117308000277,50707.798440720006 2025-10-26,05:42:54.000,299,11066599,-795,0,1761457373,15174.845402069994,167.83478004000062,50707.76350512 2025-10-26,05:42:55.000,299,11066925,-795,0,1761457374,15174.858874689999,167.7572396100004,50707.88927328001 2025-10-26,05:42:56.000,299,11066782,-795,0,1761457375,15174.791511589989,167.78543612999783,50707.749530880006 2025-10-26,05:42:57.000,299,11066883,-795,0,1761457376,15174.872347309989,167.86297655999806,50707.74254376001 2025-10-26,05:42:58.000,299,11066962,-795,0,1761457377,15174.91276516999,167.75019048000104,50707.847350560005 2025-10-26,05:42:59.000,299,11066822,-795,0,1761457378,15174.939710409999,167.81363265000255,50707.847350560005 2025-10-26,05:43:00.000,299,11066844,-795,0,1761457379,15174.966655649994,167.84887829999934,50707.81940208001 2025-10-26,05:43:01.000,299,11066743,-795,0,1761457380,15174.858874689999,167.8065835200032,50707.8263892 2025-10-26,05:43:02.000,299,11066738,-795,0,1761457381,15174.838665759999,167.71494483000424,50707.78446648 2025-10-26,05:43:03.000,299,11066896,-795,0,1761457382,15174.858874689999,167.72904309000296,50707.80542784 2025-10-26,05:43:04.000,299,11066819,-795,0,1761457383,15174.906028859994,167.6937974399989,50707.84036344001 2025-10-26,05:43:05.000,299,11066906,-795,0,1761457384,15174.919501479999,167.6726500500008,50707.798440720006 2025-10-26,05:43:06.000,299,11066734,-795,0,1761457385,15174.906028859994,167.70789570000488,50707.78446648 2025-10-26,05:43:07.000,299,11066882,-795,0,1761457386,15174.872347309989,167.60215874999994,50707.896260400004 2025-10-26,05:43:08.000,299,11066911,-795,0,1761457387,15174.852138379989,167.64445353000337,50707.78446648 2025-10-26,05:43:09.000,299,11066726,-795,0,1761457388,15174.845402069994,167.63740440000402,50707.72158240001 2025-10-26,05:43:10.000,299,11066749,-795,0,1761457389,15174.858874689999,167.59510962000058,50707.84036344001 2025-10-26,05:43:11.000,299,11066907,-755,0,1761457390,15174.879083619999,167.58101136000187,50707.847350560005 2025-10-26,05:43:12.000,299,11066794,-795,0,1761457391,15174.899292549999,167.53871657999844,50707.931196 2025-10-26,05:43:13.000,299,11066819,-795,0,1761457392,15174.838665759999,167.49642180000228,50707.81940208001 2025-10-26,05:43:14.000,299,11066894,-795,0,1761457393,15174.818456829998,167.5457657099978,50707.917221760006 2025-10-26,05:43:15.000,299,11066769,-795,0,1761457394,15174.919501479999,167.4470778899995,50707.8613248 2025-10-26,05:43:16.000,299,11066995,-795,0,1761457395,15174.811720519989,167.53166744999908,50707.6866468 2025-10-26,05:43:17.000,299,11066870,-795,0,1761457396,15174.899292549999,167.36953745999926,50707.8613248 2025-10-26,05:43:18.000,299,11066784,-795,0,1761457397,15174.879083619999,167.51756919000036,50707.78446648 2025-10-26,05:43:19.000,299,11066872,-795,0,1761457398,15174.798247899998,167.51756919000036,50707.86831192001 2025-10-26,05:43:20.000,299,11066880,-795,0,1761457399,15174.858874689999,167.4752744100042,50707.74254376001 2025-10-26,05:43:21.000,299,11066827,-795,0,1761457400,15174.926237789994,167.510520060001,50707.83337632 2025-10-26,05:43:22.000,299,11066821,-795,0,1761457401,15174.906028859994,167.4611761499982,50707.76350512 2025-10-26,05:43:23.000,299,11066845,-795,0,1761457402,15174.926237789994,167.52461831999972,50707.81940208001 2025-10-26,05:43:24.000,299,11066752,-795,0,1761457403,15174.865610999994,167.44002876000013,50707.91023464001 2025-10-26,05:43:25.000,299,11066799,-795,0,1761457404,15174.872347309989,167.41888137000205,50707.931196 2025-10-26,05:43:26.000,299,11066629,-795,0,1761457405,15174.906028859994,167.45412701999885,50707.80542784 2025-10-26,05:43:27.000,299,11066773,-795,0,1761457406,15174.845402069994,167.4752744100042,50707.78446648 2025-10-26,05:43:28.000,299,11066742,-795,0,1761457407,15174.791511589989,167.48937267000292,50707.72158240001 2025-10-26,05:43:29.000,299,11066809,-795,0,1761457408,15174.831929449989,167.52461831999972,50707.66568544 2025-10-26,05:43:30.000,299,11066710,-795,0,1761457409,15174.852138379989,167.4752744100042,50707.78446648 2025-10-26,05:43:31.000,299,11066816,-795,0,1761457410,15174.858874689999,167.4118322400027,50707.78446648 2025-10-26,05:43:32.000,299,11066727,-755,0,1761457411,15174.818456829998,167.49642180000228,50707.777479360004 2025-10-26,05:43:33.000,299,11066643,-795,0,1761457412,15174.845402069994,167.41888137000205,50707.71459528 2025-10-26,05:43:34.000,299,11066892,-795,0,1761457413,15174.818456829998,167.48232354000356,50707.70760816 2025-10-26,05:43:35.000,299,11066850,-795,0,1761457414,15174.825193139994,167.45412701999885,50707.74254376001 2025-10-26,05:43:36.000,299,11066856,-795,0,1761457415,15174.906028859994,167.50347093000164,50707.57485288001 2025-10-26,05:43:37.000,299,11066883,-795,0,1761457416,15174.818456829998,167.4470778899995,50707.70760816 2025-10-26,05:43:38.000,299,11066939,-795,0,1761457417,15174.804984209994,167.53871657999844,50707.76350512 2025-10-26,05:43:39.000,299,11066741,-795,0,1761457418,15174.757830039998,167.49642180000228,50707.79145360001 2025-10-26,05:43:40.000,299,11066758,-795,0,1761457419,15174.804984209994,167.3483900700012,50707.8613248 2025-10-26,05:43:41.000,299,11066713,-795,0,1761457420,15174.784775279993,167.49642180000228,50707.679659680005 2025-10-26,05:43:42.000,299,11066835,-795,0,1761457421,15174.784775279993,167.41888137000205,50707.728569520004 2025-10-26,05:43:43.000,299,11066773,-795,0,1761457422,15174.717412179998,167.3483900700012,50707.64472408 2025-10-26,05:43:44.000,299,11066780,-795,0,1761457423,15174.717412179998,167.39773398000398,50707.8263892 2025-10-26,05:43:45.000,299,11066772,-795,0,1761457424,15174.710675869988,167.37658658999862,50707.8263892 2025-10-26,05:43:46.000,299,11066713,-795,0,1761457425,15174.663521699993,167.2990461599984,50707.70760816 2025-10-26,05:43:47.000,299,11066700,-795,0,1761457426,15174.676994319998,167.44002876000013,50707.8263892 2025-10-26,05:43:48.000,299,11066811,-675,0,1761457427,15174.676994319998,167.39773398000398,50707.728569520004 2025-10-26,05:43:49.000,299,11066676,-795,0,1761457428,15174.596158599998,167.3483900700012,50707.88228616 2025-10-26,05:43:50.000,299,11066939,-795,0,1761457429,15174.596158599998,167.4118322400027,50707.85433768 2025-10-26,05:43:51.000,299,11066955,-795,0,1761457430,15174.650049079988,167.3483900700012,50707.77049224001 2025-10-26,05:43:52.000,299,11066765,-795,0,1761457431,15174.663521699993,167.44002876000013,50707.84036344001 2025-10-26,05:43:53.000,299,11066716,-795,0,1761457432,15174.636576459998,167.4118322400027,50707.8263892 2025-10-26,05:43:54.000,299,11066848,-795,0,1761457433,15174.643312769993,167.43297963000077,50707.749530880006 2025-10-26,05:43:55.000,299,11066807,-795,0,1761457434,15174.650049079988,167.39068485000462,50707.72158240001 2025-10-26,05:43:56.000,299,11066781,-795,0,1761457435,15174.730884799988,167.4611761499982,50707.8613248 2025-10-26,05:43:57.000,299,11066636,-795,0,1761457436,15174.670258009988,167.58101136000187,50707.74254376001 2025-10-26,05:43:58.000,299,11066877,-795,0,1761457437,15174.757830039998,167.4752744100042,50707.777479360004 2025-10-26,05:43:59.000,299,11066927,-795,0,1761457438,15174.771302659989,167.56691310000315,50707.609788480004 2025-10-26,05:44:00.000,299,11066822,-795,0,1761457439,15174.616367529998,167.53166744999908,50707.76350512 2025-10-26,05:44:01.000,299,11066779,-795,0,1761457440,15174.703939559993,167.50347093000164,50707.70062104001 2025-10-26,05:44:02.000,299,11066780,-795,0,1761457441,15174.751093729988,167.5457657099978,50707.70760816 2025-10-26,05:44:03.000,299,11066985,-795,0,1761457442,15174.811720519989,167.46822528000484,50707.65171120001 2025-10-26,05:44:04.000,299,11066836,-795,0,1761457443,15174.764566349993,167.46822528000484,50707.52594304 2025-10-26,05:44:05.000,299,11066979,-795,0,1761457444,15174.663521699993,167.5457657099978,50707.777479360004 2025-10-26,05:44:06.000,299,11066827,-795,0,1761457445,15174.690466939988,167.56691310000315,50707.609788480004 2025-10-26,05:44:07.000,299,11066652,-795,0,1761457446,15174.629840149988,167.70084656999825,50707.749530880006 2025-10-26,05:44:08.000,299,11066931,-795,0,1761457447,15174.730884799988,167.6937974399989,50707.67267256001 2025-10-26,05:44:09.000,299,11066829,-795,0,1761457448,15174.643312769993,167.5739622300025,50707.777479360004 2025-10-26,05:44:10.000,299,11066907,-795,0,1761457449,15174.670258009988,167.5457657099978,50707.92420888 2025-10-26,05:44:11.000,299,11066900,-795,0,1761457450,15174.650049079988,167.51756919000036,50707.87529904 2025-10-26,05:44:12.000,299,11066868,-795,0,1761457451,15174.589422290002,167.6585517900021,50707.8263892 2025-10-26,05:44:13.000,299,11066788,-795,0,1761457452,15174.663521699993,167.59510962000058,50707.84036344001 2025-10-26,05:44:14.000,299,11066912,-795,0,1761457453,15174.623103839993,167.49642180000228,50707.945170240004 2025-10-26,05:44:15.000,299,11066875,-795,0,1761457454,15174.636576459998,167.67969918000017,50707.86831192001 2025-10-26,05:44:16.000,299,11066740,-795,0,1761457455,15174.676994319998,167.43297963000077,50707.81940208001 2025-10-26,05:44:17.000,299,11066806,-795,0,1761457456,15174.528795500002,167.61625700999866,50707.77049224001 2025-10-26,05:44:18.000,299,11066950,-795,0,1761457457,15174.683730629993,167.50347093000164,50707.83337632 2025-10-26,05:44:19.000,299,11066965,-795,0,1761457458,15174.589422290002,167.62330613999802,50707.77049224001 2025-10-26,05:44:20.000,299,11066852,-795,0,1761457459,15174.542268119993,167.53871657999844,50707.79145360001 2025-10-26,05:44:21.000,299,11066831,-795,0,1761457460,15174.555740739997,167.5739622300025,50707.88228616 2025-10-26,05:44:22.000,299,11066823,-795,0,1761457461,15174.596158599998,167.6726500500008,50707.756518 2025-10-26,05:44:23.000,299,11066922,-795,0,1761457462,15174.609631220002,167.6092078799993,50707.777479360004 2025-10-26,05:44:24.000,299,11066811,-795,0,1761457463,15174.501850259992,167.6726500500008,50707.8613248 2025-10-26,05:44:25.000,299,11066949,-795,0,1761457464,15174.569213360002,167.63035527000466,50707.798440720006 2025-10-26,05:44:26.000,299,11066809,-795,0,1761457465,15174.515322879997,167.6937974399989,50707.847350560005 2025-10-26,05:44:27.000,299,11066721,-795,0,1761457466,15174.596158599998,167.58806049000123,50707.70760816 2025-10-26,05:44:28.000,299,11066939,-795,0,1761457467,15174.562477049993,167.61625700999866,50707.847350560005 2025-10-26,05:44:29.000,299,11066900,-795,0,1761457468,15174.549004430002,167.55281484000443,50707.88228616 2025-10-26,05:44:30.000,299,11066770,-795,0,1761457469,15174.636576459998,167.67969918000017,50707.80542784 2025-10-26,05:44:31.000,299,11066775,-755,0,1761457470,15174.602894909993,167.66560092000145,50707.73555664 2025-10-26,05:44:32.000,299,11066714,-795,0,1761457471,15174.562477049993,167.58806049000123,50707.76350512 2025-10-26,05:44:33.000,299,11066865,-795,0,1761457472,15174.616367529998,167.6937974399989,50707.63773696 2025-10-26,05:44:34.000,299,11066860,-795,0,1761457473,15174.656785389998,167.6937974399989,50707.581840000006 2025-10-26,05:44:35.000,299,11066861,-795,0,1761457474,15174.650049079988,167.8065835200032,50707.70062104001 2025-10-26,05:44:36.000,299,11066988,-795,0,1761457475,15174.589422290002,167.6937974399989,50707.71459528 2025-10-26,05:44:37.000,299,11066903,-795,0,1761457476,15174.629840149988,167.8700256900047,50707.83337632 2025-10-26,05:44:38.000,299,11066935,-795,0,1761457477,15174.602894909993,167.81363265000255,50707.66568544 2025-10-26,05:44:39.000,299,11066742,-795,0,1761457478,15174.744357419993,167.63740440000402,50707.847350560005 2025-10-26,05:44:40.000,299,11066656,-795,0,1761457479,15174.596158599998,167.74314135000168,50707.8263892 2025-10-26,05:44:41.000,299,11066881,-795,0,1761457480,15174.616367529998,167.71494483000424,50707.87529904 2025-10-26,05:44:42.000,299,11066828,-795,0,1761457481,15174.602894909993,167.76428873999976,50707.91023464001 2025-10-26,05:44:43.000,299,11066646,-795,0,1761457482,15174.555740739997,167.70084656999825,50707.917221760006 2025-10-26,05:44:44.000,299,11066730,-795,0,1761457483,15174.575949669997,167.77133786999912,50707.896260400004 2025-10-26,05:44:45.000,299,11066629,-795,0,1761457484,15174.643312769993,167.73609222000232,50707.91023464001 2025-10-26,05:44:46.000,299,11066812,-795,0,1761457485,15174.602894909993,167.68674830999953,50707.99408008 2025-10-26,05:44:47.000,299,11066689,-795,0,1761457486,15174.582685979993,167.68674830999953,50707.93818312001 2025-10-26,05:44:48.000,299,11066856,-795,0,1761457487,15174.602894909993,167.70789570000488,50707.847350560005 2025-10-26,05:44:49.000,299,11066717,-795,0,1761457488,15174.555740739997,167.77838699999847,50707.86831192001 2025-10-26,05:44:50.000,299,11066964,-795,0,1761457489,15174.589422290002,167.70084656999825,50707.84036344001 2025-10-26,05:44:51.000,299,11066774,-795,0,1761457490,15174.643312769993,167.68674830999953,50707.728569520004 2025-10-26,05:44:52.000,299,11066797,-795,0,1761457491,15174.549004430002,167.72904309000296,50707.80542784 2025-10-26,05:44:53.000,299,11066622,-795,0,1761457492,15174.589422290002,167.75019048000104,50707.8263892 2025-10-26,05:44:54.000,299,11066847,-795,0,1761457493,15174.582685979993,167.78543612999783,50707.85433768 2025-10-26,05:44:55.000,299,11066808,-715,0,1761457494,15174.636576459998,167.68674830999953,50707.85433768 2025-10-26,05:44:56.000,299,11066804,-795,0,1761457495,15174.569213360002,167.7572396100004,50707.77049224001 2025-10-26,05:44:57.000,299,11066826,-795,0,1761457496,15174.609631220002,167.74314135000168,50707.81241496 2025-10-26,05:44:58.000,299,11066840,-795,0,1761457497,15174.703939559993,167.86297655999806,50707.728569520004 2025-10-26,05:44:59.000,299,11066934,-795,0,1761457498,15174.616367529998,167.84887829999934,50707.79145360001 2025-10-26,05:45:00.000,299,11066704,-795,0,1761457499,15174.690466939988,167.86297655999806,50707.74254376001 2025-10-26,05:45:01.000,299,11066745,-795,0,1761457500,15174.697203249998,167.87707482000405,50707.74254376001 2025-10-26,05:45:02.000,299,11066711,-795,0,1761457501,15174.751093729988,167.89822221000213,50707.777479360004 2025-10-26,05:45:03.000,299,11066956,-795,0,1761457502,15174.636576459998,167.89117308000277,50707.76350512 2025-10-26,05:45:04.000,299,11066635,-795,0,1761457503,15174.730884799988,167.94756611999765,50707.83337632 2025-10-26,05:45:05.000,299,11066789,-795,0,1761457504,15174.690466939988,167.9193696000002,50707.81940208001 2025-10-26,05:45:06.000,299,11066834,-795,0,1761457505,15174.703939559993,167.84182916999998,50707.81241496 2025-10-26,05:45:07.000,299,11066699,-795,0,1761457506,15174.744357419993,167.8700256900047,50707.87529904 2025-10-26,05:45:08.000,299,11066821,-795,0,1761457507,15174.717412179998,167.83478004000062,50707.756518 2025-10-26,05:45:09.000,299,11066829,-795,0,1761457508,15174.730884799988,167.91232047000085,50707.87529904 2025-10-26,05:45:10.000,299,11066795,-795,0,1761457509,15174.703939559993,167.89117308000277,50707.8613248 2025-10-26,05:45:11.000,299,11067025,-795,0,1761457510,15174.656785389998,168.03920481000387,50707.728569520004 2025-10-26,05:45:12.000,299,11066710,-795,0,1761457511,15174.717412179998,167.89822221000213,50707.847350560005 2025-10-26,05:45:13.000,299,11066857,-795,0,1761457512,15174.703939559993,167.93346785999893,50707.756518 2025-10-26,05:45:14.000,299,11066835,-795,0,1761457513,15174.724148489993,167.89822221000213,50707.90324752 2025-10-26,05:45:15.000,299,11066995,-795,0,1761457514,15174.757830039998,167.82773091000126,50707.95215736 2025-10-26,05:45:16.000,299,11066824,-795,0,1761457515,15174.643312769993,167.82773091000126,50707.83337632 2025-10-26,05:45:17.000,299,11066820,-795,0,1761457516,15174.757830039998,167.77838699999847,50707.78446648 2025-10-26,05:45:18.000,299,11066804,-795,0,1761457517,15174.737621109998,167.89117308000277,50707.71459528 2025-10-26,05:45:19.000,299,11066870,-795,0,1761457518,15174.744357419993,167.89117308000277,50707.79145360001 2025-10-26,05:45:20.000,299,11066819,-795,0,1761457519,15174.737621109998,167.84887829999934,50707.847350560005 2025-10-26,05:45:21.000,299,11066954,-795,0,1761457520,15174.771302659989,167.9052713400015,50707.81241496 2025-10-26,05:45:22.000,299,11066839,-795,0,1761457521,15174.818456829998,167.84887829999934,50707.66568544 2025-10-26,05:45:23.000,299,11066843,-795,0,1761457522,15174.885819929994,167.8841239500034,50707.72158240001 2025-10-26,05:45:24.000,299,11066801,-795,0,1761457523,15174.811720519989,167.9052713400015,50707.756518 2025-10-26,05:45:25.000,299,11066806,-795,0,1761457524,15174.906028859994,167.94756611999765,50707.76350512 2025-10-26,05:45:26.000,299,11066812,-795,0,1761457525,15174.858874689999,167.92641872999957,50707.80542784 2025-10-26,05:45:27.000,299,11066824,-795,0,1761457526,15174.852138379989,167.97576264000236,50707.87529904 2025-10-26,05:45:28.000,299,11066892,-795,0,1761457527,15174.919501479999,167.9052713400015,50707.847350560005 2025-10-26,05:45:29.000,299,11066765,-795,0,1761457528,15174.926237789994,167.91232047000085,50707.66568544 2025-10-26,05:45:30.000,299,11066701,-795,0,1761457529,15174.919501479999,167.98986090000108,50707.728569520004 2025-10-26,05:45:31.000,299,11066769,-795,0,1761457530,15174.93297409999,167.89822221000213,50707.777479360004 2025-10-26,05:45:32.000,299,11066846,-795,0,1761457531,15174.885819929994,167.8841239500034,50707.71459528 2025-10-26,05:45:33.000,299,11066891,-795,0,1761457532,15174.899292549999,167.83478004000062,50707.77049224001 2025-10-26,05:45:34.000,299,11066899,-795,0,1761457533,15174.919501479999,167.91232047000085,50707.73555664 2025-10-26,05:45:35.000,299,11066874,-795,0,1761457534,15174.98012827,167.86297655999806,50707.76350512 2025-10-26,05:45:36.000,299,11066674,-795,0,1761457535,15174.939710409999,167.8206817800019,50707.81241496 2025-10-26,05:45:37.000,299,11066814,-795,0,1761457536,15175.0003372,167.8065835200032,50707.756518 2025-10-26,05:45:38.000,299,11066852,-795,0,1761457537,15174.919501479999,167.84887829999934,50707.896260400004 2025-10-26,05:45:39.000,299,11066762,-795,0,1761457538,15174.885819929994,167.8559274299987,50707.73555664 2025-10-26,05:45:40.000,299,11066899,-795,0,1761457539,15175.0003372,167.8065835200032,50707.79145360001 2025-10-26,05:45:41.000,299,11066848,-795,0,1761457540,15174.872347309989,167.84887829999934,50707.679659680005 2025-10-26,05:45:42.000,299,11066909,-795,0,1761457541,15174.959919339999,167.8700256900047,50707.777479360004 2025-10-26,05:45:43.000,299,11066695,-795,0,1761457542,15174.959919339999,167.9052713400015,50707.87529904 2025-10-26,05:45:44.000,299,11066700,-795,0,1761457543,15174.99360088999,167.9193696000002,50707.76350512 2025-10-26,05:45:45.000,299,11066844,-795,0,1761457544,15174.95318302999,167.86297655999806,50707.81940208001 2025-10-26,05:45:46.000,299,11066936,-795,0,1761457545,15174.986864579994,167.8065835200032,50707.88228616 2025-10-26,05:45:47.000,299,11066857,-795,0,1761457546,15175.0003372,167.8559274299987,50707.8263892 2025-10-26,05:45:48.000,299,11066792,-795,0,1761457547,15174.97339195999,167.8700256900047,50707.847350560005 2025-10-26,05:45:49.000,299,11066716,-795,0,1761457548,15174.99360088999,167.79953439000383,50707.81241496 2025-10-26,05:45:50.000,299,11066727,-795,0,1761457549,15175.0003372,167.84182916999998,50707.847350560005 2025-10-26,05:45:51.000,299,11066812,-795,0,1761457550,15174.99360088999,167.84182916999998,50707.84036344001 2025-10-26,05:45:52.000,299,11066786,-795,0,1761457551,15175.047491369995,167.77133786999912,50707.79145360001 2025-10-26,05:45:53.000,299,11066734,-795,0,1761457552,15175.05422767999,167.77838699999847,50707.83337632 2025-10-26,05:45:54.000,299,11066784,-795,0,1761457553,15175.027282439994,167.77133786999912,50707.71459528 2025-10-26,05:45:55.000,299,11066767,-795,0,1761457554,15175.047491369995,167.8206817800019,50707.81241496 2025-10-26,05:45:56.000,299,11066780,-795,0,1761457555,15175.10138185,167.79953439000383,50707.77049224001 2025-10-26,05:45:57.000,299,11066751,-795,0,1761457556,15175.108118159995,167.84182916999998,50707.777479360004 2025-10-26,05:45:58.000,299,11066848,-715,0,1761457557,15175.06096399,167.8206817800019,50707.79145360001 2025-10-26,05:45:59.000,299,11066828,-795,0,1761457558,15175.05422767999,167.82773091000126,50707.81241496 2025-10-26,05:46:00.000,299,11066883,-795,0,1761457559,15175.07443660999,167.8065835200032,50707.77049224001 2025-10-26,05:46:01.000,299,11066878,-795,0,1761457560,15175.12159078,167.7572396100004,50707.79145360001 2025-10-26,05:46:02.000,299,11066803,-795,0,1761457561,15175.09464553999,167.75019048000104,50707.76350512 2025-10-26,05:46:03.000,299,11066908,-795,0,1761457562,15175.108118159995,167.7219939600036,50707.87529904 2025-10-26,05:46:04.000,299,11066805,-795,0,1761457563,15175.168744949995,167.78543612999783,50707.84036344001 2025-10-26,05:46:05.000,299,11066819,-795,0,1761457564,15175.209162809995,167.84887829999934,50707.917221760006 2025-10-26,05:46:06.000,299,11066715,-795,0,1761457565,15175.188953879995,167.7572396100004,50707.896260400004 2025-10-26,05:46:07.000,299,11066702,-795,0,1761457566,15175.17548125999,167.73609222000232,50707.945170240004 2025-10-26,05:46:08.000,299,11066879,-795,0,1761457567,15175.209162809995,167.70084656999825,50707.931196 2025-10-26,05:46:09.000,299,11066683,-795,0,1761457568,15175.188953879995,167.77838699999847,50707.81940208001 2025-10-26,05:46:10.000,299,11066678,-795,0,1761457569,15175.15527232999,167.73609222000232,50707.847350560005 2025-10-26,05:46:11.000,299,11066792,-795,0,1761457570,15175.24284436,167.7219939600036,50707.86831192001 2025-10-26,05:46:12.000,299,11066802,-795,0,1761457571,15175.19569018999,167.6937974399989,50707.87529904 2025-10-26,05:46:13.000,299,11066595,-795,0,1761457572,15175.229371739995,167.7219939600036,50707.84036344001 2025-10-26,05:46:14.000,299,11067053,-795,0,1761457573,15175.21589911999,167.75019048000104,50707.93818312001 2025-10-26,05:46:15.000,299,11066813,-795,0,1761457574,15175.24284436,167.77838699999847,50707.84036344001 2025-10-26,05:46:16.000,299,11066915,-795,0,1761457575,15175.188953879995,167.77838699999847,50707.896260400004 2025-10-26,05:46:17.000,299,11066894,-795,0,1761457576,15175.18221757,167.63740440000402,50707.84036344001 2025-10-26,05:46:18.000,299,11066883,-795,0,1761457577,15175.17548125999,167.72904309000296,50707.78446648 2025-10-26,05:46:19.000,299,11066803,-795,0,1761457578,15175.14179971,167.66560092000145,50707.83337632 2025-10-26,05:46:20.000,299,11066723,-795,0,1761457579,15175.229371739995,167.6937974399989,50707.88228616 2025-10-26,05:46:21.000,299,11066933,-795,0,1761457580,15175.209162809995,167.65150266000273,50707.97311872 2025-10-26,05:46:22.000,299,11066715,-795,0,1761457581,15175.19569018999,167.6726500500008,50707.91023464001 2025-10-26,05:46:23.000,299,11066895,-795,0,1761457582,15175.148536019995,167.68674830999953,50708.02901568 2025-10-26,05:46:24.000,299,11066856,-795,0,1761457583,15175.13506339999,167.66560092000145,50707.85433768 2025-10-26,05:46:25.000,299,11066798,-795,0,1761457584,15175.108118159995,167.67969918000017,50707.83337632 2025-10-26,05:46:26.000,299,11066806,-795,0,1761457585,15175.17548125999,167.70789570000488,50707.847350560005 2025-10-26,05:46:27.000,299,11066822,-795,0,1761457586,15175.16200864,167.63035527000466,50707.86831192001 2025-10-26,05:46:28.000,299,11066862,-795,0,1761457587,15175.11485446999,167.64445353000337,50707.847350560005 2025-10-26,05:46:29.000,299,11066831,-795,0,1761457588,15175.148536019995,167.67969918000017,50707.777479360004 2025-10-26,05:46:30.000,299,11066873,-795,0,1761457589,15175.21589911999,167.6726500500008,50707.98709296001 2025-10-26,05:46:31.000,299,11066908,-795,0,1761457590,15175.229371739995,167.70789570000488,50707.99408008 2025-10-26,05:46:32.000,299,11066752,-795,0,1761457591,15175.14179971,167.58806049000123,50707.91023464001 2025-10-26,05:46:33.000,299,11066872,-795,0,1761457592,15175.24284436,167.60215874999994,50707.91023464001 2025-10-26,05:46:34.000,299,11066787,-795,0,1761457593,15175.28326222,167.7219939600036,50707.90324752 2025-10-26,05:46:35.000,299,11066836,-795,0,1761457594,15175.22263543,167.70789570000488,50707.77049224001 2025-10-26,05:46:36.000,299,11066925,-795,0,1761457595,15175.11485446999,167.81363265000255,50707.8263892 2025-10-26,05:46:37.000,299,11066879,-795,0,1761457596,15175.21589911999,167.70084656999825,50707.896260400004 2025-10-26,05:46:38.000,299,11066599,-795,0,1761457597,15175.18221757,167.72904309000296,50707.85433768 2025-10-26,05:46:39.000,299,11066858,-795,0,1761457598,15175.2024265,167.6585517900021,50707.91023464001 2025-10-26,05:46:40.000,299,11066878,-795,0,1761457599,15175.21589911999,167.73609222000232,50707.91023464001 2025-10-26,05:46:41.000,299,11066803,-795,0,1761457600,15175.12159078,167.71494483000424,50707.99408008 2025-10-26,05:46:42.000,299,11066999,-795,0,1761457601,15175.188953879995,167.6585517900021,50708.015041440005 2025-10-26,05:46:43.000,299,11066707,-795,0,1761457602,15175.15527232999,167.62330613999802,50707.93818312001 2025-10-26,05:46:44.000,299,11066771,-795,0,1761457603,15175.13506339999,167.67969918000017,50707.896260400004 2025-10-26,05:46:45.000,299,11066733,-795,0,1761457604,15175.14179971,167.73609222000232,50707.91023464001 2025-10-26,05:46:46.000,299,11066807,-795,0,1761457605,15175.15527232999,167.6585517900021,50707.966131600006 2025-10-26,05:46:47.000,299,11066688,-795,0,1761457606,15175.108118159995,167.76428873999976,50708.09189976 2025-10-26,05:46:48.000,299,11066937,-795,0,1761457607,15175.168744949995,167.68674830999953,50708.09888688 2025-10-26,05:46:49.000,299,11066736,-795,0,1761457608,15175.15527232999,167.66560092000145,50708.084912640006 2025-10-26,05:46:50.000,299,11066927,-795,0,1761457609,15175.108118159995,167.70789570000488,50707.90324752 2025-10-26,05:46:51.000,299,11066881,-795,0,1761457610,15175.087909229995,167.64445353000337,50707.85433768 2025-10-26,05:46:52.000,299,11066694,-795,0,1761457611,15175.12159078,167.63740440000402,50707.92420888 2025-10-26,05:46:53.000,299,11066958,-795,0,1761457612,15175.108118159995,167.66560092000145,50707.86831192001 2025-10-26,05:46:54.000,299,11066774,-795,0,1761457613,15175.11485446999,167.64445353000337,50707.81241496 2025-10-26,05:46:55.000,299,11066789,-795,0,1761457614,15175.08117292,167.70789570000488,50707.90324752 2025-10-26,05:46:56.000,299,11066896,-795,0,1761457615,15175.09464553999,167.70789570000488,50708.02901568 2025-10-26,05:46:57.000,299,11066745,-795,0,1761457616,15175.10138185,167.61625700999866,50708.0709384 2025-10-26,05:46:58.000,299,11066715,-795,0,1761457617,15175.09464553999,167.65150266000273,50707.97311872 2025-10-26,05:46:59.000,299,11066799,-795,0,1761457618,15175.13506339999,167.79953439000383,50707.97311872 2025-10-26,05:47:00.000,299,11066823,-795,0,1761457619,15175.15527232999,167.7572396100004,50708.00805432001 2025-10-26,05:47:01.000,299,11066744,-795,0,1761457620,15175.18221757,167.65150266000273,50708.02901568 2025-10-26,05:47:02.000,299,11066829,-795,0,1761457621,15175.21589911999,167.6726500500008,50708.05696416001 2025-10-26,05:47:03.000,299,11066786,-795,0,1761457622,15175.188953879995,167.63035527000466,50708.02901568 2025-10-26,05:47:04.000,299,11066625,-795,0,1761457623,15175.16200864,167.6726500500008,50707.98010584 2025-10-26,05:47:05.000,299,11066774,-795,0,1761457624,15175.17548125999,167.76428873999976,50707.98709296001 2025-10-26,05:47:06.000,299,11066893,-795,0,1761457625,15175.168744949995,167.76428873999976,50708.04298992 2025-10-26,05:47:07.000,299,11066843,-795,0,1761457626,15175.128327089995,167.72904309000296,50707.97311872 2025-10-26,05:47:08.000,299,11066940,-795,0,1761457627,15175.2024265,167.6585517900021,50707.98010584 2025-10-26,05:47:09.000,299,11066849,-795,0,1761457628,15175.11485446999,167.7219939600036,50708.0010672 2025-10-26,05:47:10.000,299,11066798,-795,0,1761457629,15175.07443660999,167.7572396100004,50708.015041440005 2025-10-26,05:47:11.000,299,11066635,-795,0,1761457630,15175.128327089995,167.84887829999934,50708.063951280004 2025-10-26,05:47:12.000,299,11066899,-755,0,1761457631,15175.09464553999,167.67969918000017,50707.98709296001 2025-10-26,05:47:13.000,299,11066893,-795,0,1761457632,15175.07443660999,167.61625700999866,50707.99408008 2025-10-26,05:47:14.000,299,11066719,-795,0,1761457633,15175.17548125999,167.79953439000383,50708.0010672 2025-10-26,05:47:15.000,299,11066778,-795,0,1761457634,15175.16200864,167.68674830999953,50707.95914448001 2025-10-26,05:47:16.000,299,11066932,-795,0,1761457635,15175.23610804999,167.74314135000168,50707.99408008 2025-10-26,05:47:17.000,299,11066903,-795,0,1761457636,15175.229371739995,167.82773091000126,50707.966131600006 2025-10-26,05:47:18.000,299,11066714,-795,0,1761457637,15175.16200864,167.83478004000062,50708.0010672 2025-10-26,05:47:19.000,299,11066755,-795,0,1761457638,15175.12159078,167.84182916999998,50708.05696416001 2025-10-26,05:47:20.000,299,11066683,-795,0,1761457639,15175.11485446999,167.74314135000168,50707.945170240004 2025-10-26,05:47:21.000,299,11066845,-795,0,1761457640,15175.128327089995,167.87707482000405,50708.084912640006 2025-10-26,05:47:22.000,299,11066714,-795,0,1761457641,15175.12159078,167.79953439000383,50707.93818312001 2025-10-26,05:47:23.000,299,11066837,-795,0,1761457642,15175.07443660999,167.8065835200032,50707.896260400004 2025-10-26,05:47:24.000,299,11066908,-795,0,1761457643,15175.067700299995,167.8065835200032,50707.966131600006 2025-10-26,05:47:25.000,299,11066790,-795,0,1761457644,15175.10138185,167.77838699999847,50707.98709296001 2025-10-26,05:47:26.000,299,11066785,-795,0,1761457645,15175.15527232999,167.89822221000213,50707.92420888 2025-10-26,05:47:27.000,299,11066916,-795,0,1761457646,15175.12159078,167.8206817800019,50707.98010584 2025-10-26,05:47:28.000,299,11066858,-795,0,1761457647,15175.168744949995,167.8700256900047,50708.10587400001 2025-10-26,05:47:29.000,299,11066625,-795,0,1761457648,15175.10138185,167.83478004000062,50707.945170240004 2025-10-26,05:47:30.000,299,11066731,-795,0,1761457649,15175.16200864,167.84887829999934,50707.93818312001 2025-10-26,05:47:31.000,299,11066878,-795,0,1761457650,15175.13506339999,167.79953439000383,50707.98010584 2025-10-26,05:47:32.000,299,11066798,-795,0,1761457651,15175.07443660999,167.79953439000383,50707.95914448001 2025-10-26,05:47:33.000,299,11066877,-795,0,1761457652,15175.11485446999,167.89822221000213,50707.97311872 2025-10-26,05:47:34.000,299,11066707,-795,0,1761457653,15175.16200864,167.86297655999806,50707.99408008 2025-10-26,05:47:35.000,299,11066713,-795,0,1761457654,15175.17548125999,167.82773091000126,50707.945170240004 2025-10-26,05:47:36.000,299,11066905,-795,0,1761457655,15175.08117292,167.8841239500034,50708.00805432001 2025-10-26,05:47:37.000,299,11066880,-795,0,1761457656,15175.10138185,167.92641872999957,50707.95914448001 2025-10-26,05:47:38.000,299,11066736,-795,0,1761457657,15175.15527232999,167.96166438000364,50707.97311872 2025-10-26,05:47:39.000,299,11066820,-795,0,1761457658,15175.18221757,167.89117308000277,50707.896260400004 2025-10-26,05:47:40.000,299,11066857,-795,0,1761457659,15175.188953879995,167.86297655999806,50707.98010584 2025-10-26,05:47:41.000,299,11066900,-795,0,1761457660,15175.168744949995,167.8206817800019,50707.945170240004 2025-10-26,05:47:42.000,299,11066799,-795,0,1761457661,15175.2024265,167.84182916999998,50707.91023464001 2025-10-26,05:47:43.000,299,11066665,-795,0,1761457662,15175.16200864,167.89822221000213,50708.02202856 2025-10-26,05:47:44.000,299,11066772,-795,0,1761457663,15175.148536019995,167.98281177000172,50707.95215736 2025-10-26,05:47:45.000,299,11066835,-795,0,1761457664,15175.23610804999,167.87707482000405,50707.97311872 2025-10-26,05:47:46.000,299,11066869,-795,0,1761457665,15175.18221757,167.82773091000126,50708.04298992 2025-10-26,05:47:47.000,299,11066888,-795,0,1761457666,15175.067700299995,167.8206817800019,50707.95914448001 2025-10-26,05:47:48.000,299,11066798,-795,0,1761457667,15175.148536019995,167.89822221000213,50707.98709296001 2025-10-26,05:47:49.000,299,11066827,-795,0,1761457668,15175.18221757,167.9405169899983,50707.931196 2025-10-26,05:47:50.000,299,11066894,-795,0,1761457669,15175.15527232999,167.968713510003,50708.04298992 2025-10-26,05:47:51.000,299,11066763,-795,0,1761457670,15175.2024265,167.95461525000428,50707.98709296001 2025-10-26,05:47:52.000,299,11067005,-795,0,1761457671,15175.128327089995,167.91232047000085,50708.00805432001 2025-10-26,05:47:53.000,299,11066769,-795,0,1761457672,15175.18221757,167.96166438000364,50708.015041440005 2025-10-26,05:47:54.000,299,11066814,-795,0,1761457673,15175.15527232999,167.96166438000364,50708.09189976 2025-10-26,05:47:55.000,299,11066816,-795,0,1761457674,15175.16200864,167.96166438000364,50708.04298992 2025-10-26,05:47:56.000,299,11066827,-795,0,1761457675,15175.14179971,167.91232047000085,50708.015041440005 2025-10-26,05:47:57.000,299,11066852,-795,0,1761457676,15175.2024265,167.89117308000277,50707.98709296001 2025-10-26,05:47:58.000,299,11066775,-795,0,1761457677,15175.12159078,167.9052713400015,50708.0709384 2025-10-26,05:47:59.000,299,11066778,-795,0,1761457678,15175.17548125999,167.9052713400015,50708.09888688 2025-10-26,05:48:00.000,299,11066741,-795,0,1761457679,15175.17548125999,167.92641872999957,50708.00805432001 2025-10-26,05:48:01.000,299,11066720,-795,0,1761457680,15175.128327089995,167.9193696000002,50708.1408096 2025-10-26,05:48:02.000,299,11066912,-795,0,1761457681,15175.087909229995,167.93346785999893,50708.16177096 2025-10-26,05:48:03.000,299,11066795,-795,0,1761457682,15175.19569018999,168.02510654999787,50708.0709384 2025-10-26,05:48:04.000,299,11066817,-795,0,1761457683,15175.22263543,167.95461525000428,50708.133822480006 2025-10-26,05:48:05.000,299,11066760,-795,0,1761457684,15175.07443660999,167.968713510003,50708.04997704 2025-10-26,05:48:06.000,299,11066639,-795,0,1761457685,15175.148536019995,167.99691003000044,50708.084912640006 2025-10-26,05:48:07.000,299,11066819,-795,0,1761457686,15175.188953879995,168.05330307000258,50708.11984824 2025-10-26,05:48:08.000,299,11066733,-795,0,1761457687,15175.188953879995,167.9405169899983,50708.02202856 2025-10-26,05:48:09.000,299,11066762,-795,0,1761457688,15175.15527232999,167.99691003000044,50708.02901568 2025-10-26,05:48:10.000,299,11066688,-795,0,1761457689,15175.13506339999,167.9052713400015,50708.182732320005 2025-10-26,05:48:11.000,299,11066693,-795,0,1761457690,15175.22263543,167.79248526000447,50708.07792552001 2025-10-26,05:48:12.000,299,11066940,-795,0,1761457691,15175.209162809995,168.02510654999787,50708.182732320005 2025-10-26,05:48:13.000,299,11066813,-795,0,1761457692,15175.17548125999,167.99691003000044,50708.063951280004 2025-10-26,05:48:14.000,299,11066859,-795,0,1761457693,15175.14179971,167.99691003000044,50708.02202856 2025-10-26,05:48:15.000,299,11066777,-795,0,1761457694,15175.168744949995,168.0039591599998,50708.084912640006 2025-10-26,05:48:16.000,299,11066815,-795,0,1761457695,15175.24284436,167.91232047000085,50708.07792552001 2025-10-26,05:48:17.000,299,11066946,-795,0,1761457696,15175.21589911999,168.0321556800045,50707.91023464001 2025-10-26,05:48:18.000,299,11066791,-795,0,1761457697,15175.22263543,167.9193696000002,50707.99408008 2025-10-26,05:48:19.000,299,11066882,-795,0,1761457698,15175.209162809995,167.95461525000428,50707.98709296001 2025-10-26,05:48:20.000,299,11066738,-795,0,1761457699,15175.148536019995,167.92641872999957,50707.95215736 2025-10-26,05:48:21.000,299,11066670,-795,0,1761457700,15175.26305329,167.96166438000364,50707.966131600006 2025-10-26,05:48:22.000,299,11066840,-795,0,1761457701,15175.249580669995,167.84182916999998,50708.04298992 2025-10-26,05:48:23.000,299,11066795,-795,0,1761457702,15175.18221757,167.98986090000108,50708.09888688 2025-10-26,05:48:24.000,299,11066831,-795,0,1761457703,15175.26305329,167.8700256900047,50708.063951280004 2025-10-26,05:48:25.000,299,11066831,-755,0,1761457704,15175.21589911999,167.8700256900047,50708.11984824 2025-10-26,05:48:26.000,299,11066859,-795,0,1761457705,15175.28326222,167.86297655999806,50708.112861120004 2025-10-26,05:48:27.000,299,11066980,-795,0,1761457706,15175.087909229995,167.87707482000405,50708.03600280001 2025-10-26,05:48:28.000,299,11066722,-795,0,1761457707,15175.19569018999,167.79953439000383,50708.063951280004 2025-10-26,05:48:29.000,299,11066848,-795,0,1761457708,15175.188953879995,167.8206817800019,50708.112861120004 2025-10-26,05:48:30.000,299,11066876,-795,0,1761457709,15175.21589911999,167.78543612999783,50708.0010672 2025-10-26,05:48:31.000,299,11066815,-795,0,1761457710,15175.21589911999,167.71494483000424,50707.97311872 2025-10-26,05:48:32.000,299,11066875,-795,0,1761457711,15175.18221757,167.77133786999912,50708.0010672 2025-10-26,05:48:33.000,299,11066798,-795,0,1761457712,15175.30347115,167.77838699999847,50707.945170240004 2025-10-26,05:48:34.000,299,11066751,-795,0,1761457713,15175.24284436,167.79248526000447,50707.97311872 2025-10-26,05:48:35.000,299,11066785,-795,0,1761457714,15175.289998529996,167.6937974399989,50708.02202856 2025-10-26,05:48:36.000,299,11066837,-795,0,1761457715,15175.16200864,167.73609222000232,50707.88927328001 2025-10-26,05:48:37.000,299,11066868,-795,0,1761457716,15175.15527232999,167.67969918000017,50708.09189976 2025-10-26,05:48:38.000,299,11066775,-795,0,1761457717,15175.168744949995,167.76428873999976,50707.86831192001 2025-10-26,05:48:39.000,299,11066934,-795,0,1761457718,15175.188953879995,167.6585517900021,50708.04298992 2025-10-26,05:48:40.000,299,11066959,-755,0,1761457719,15175.17548125999,167.75019048000104,50707.88927328001 2025-10-26,05:48:41.000,299,11066833,-795,0,1761457720,15175.23610804999,167.71494483000424,50707.88927328001 2025-10-26,05:48:42.000,299,11066850,-795,0,1761457721,15175.22263543,167.77133786999912,50707.93818312001 2025-10-26,05:48:43.000,299,11066880,-795,0,1761457722,15175.23610804999,167.65150266000273,50707.917221760006 2025-10-26,05:48:44.000,299,11066902,-795,0,1761457723,15175.23610804999,167.70789570000488,50707.917221760006 2025-10-26,05:48:45.000,299,11066774,-795,0,1761457724,15175.249580669995,167.72904309000296,50707.90324752 2025-10-26,05:48:46.000,299,11066772,-795,0,1761457725,15175.26305329,167.68674830999953,50707.99408008 2025-10-26,05:48:47.000,299,11066792,-795,0,1761457726,15175.26305329,167.76428873999976,50707.92420888 2025-10-26,05:48:48.000,299,11066845,-795,0,1761457727,15175.25631697999,167.7219939600036,50707.95215736 2025-10-26,05:48:49.000,299,11066967,-795,0,1761457728,15175.26305329,167.67969918000017,50707.95215736 2025-10-26,05:48:50.000,299,11066841,-795,0,1761457729,15175.31694376999,167.78543612999783,50707.945170240004 2025-10-26,05:48:51.000,299,11066854,-795,0,1761457730,15175.28326222,167.73609222000232,50708.063951280004 2025-10-26,05:48:52.000,299,11066817,-795,0,1761457731,15175.26305329,167.7219939600036,50708.09888688 2025-10-26,05:48:53.000,299,11066601,-795,0,1761457732,15175.19569018999,167.74314135000168,50708.015041440005 2025-10-26,05:48:54.000,299,11066791,-795,0,1761457733,15175.357361629991,167.74314135000168,50707.99408008 2025-10-26,05:48:55.000,299,11066833,-795,0,1761457734,15175.30347115,167.75019048000104,50707.93818312001 2025-10-26,05:48:56.000,299,11066779,-795,0,1761457735,15175.33715269999,167.72904309000296,50707.99408008 2025-10-26,05:48:57.000,299,11066930,-795,0,1761457736,15175.310207459996,167.74314135000168,50708.02901568 2025-10-26,05:48:58.000,299,11066866,-795,0,1761457737,15175.34388901,167.75019048000104,50707.97311872 2025-10-26,05:48:59.000,299,11066691,-795,0,1761457738,15175.30347115,167.67969918000017,50708.00805432001 2025-10-26,05:49:00.000,299,11066856,-795,0,1761457739,15175.30347115,167.67969918000017,50707.966131600006 2025-10-26,05:49:01.000,299,11066787,-755,0,1761457740,15175.357361629991,167.72904309000296,50708.04997704 2025-10-26,05:49:02.000,299,11066744,-795,0,1761457741,15175.330416389996,167.6092078799993,50708.00805432001 2025-10-26,05:49:03.000,299,11066791,-795,0,1761457742,15175.30347115,167.72904309000296,50708.00805432001 2025-10-26,05:49:04.000,299,11066821,-795,0,1761457743,15175.289998529996,167.67969918000017,50707.93818312001 2025-10-26,05:49:05.000,299,11066894,-795,0,1761457744,15175.357361629991,167.63035527000466,50707.98010584 2025-10-26,05:49:06.000,299,11066871,-795,0,1761457745,15175.357361629991,167.64445353000337,50708.0010672 2025-10-26,05:49:07.000,299,11066893,-795,0,1761457746,15175.330416389996,167.63035527000466,50708.07792552001 2025-10-26,05:49:08.000,299,11066838,-795,0,1761457747,15175.4045158,167.59510962000058,50707.97311872 2025-10-26,05:49:09.000,299,11066838,-795,0,1761457748,15175.31694376999,167.6092078799993,50707.98709296001 2025-10-26,05:49:10.000,299,11066770,-795,0,1761457749,15175.31694376999,167.68674830999953,50708.02202856 2025-10-26,05:49:11.000,299,11066849,-715,0,1761457750,15175.38430687,167.55281484000443,50708.015041440005 2025-10-26,05:49:12.000,299,11066853,-795,0,1761457751,15175.36409794,167.5598639700038,50707.99408008 2025-10-26,05:49:13.000,299,11066815,-795,0,1761457752,15175.350625319996,167.53871657999844,50708.0010672 2025-10-26,05:49:14.000,299,11066788,-795,0,1761457753,15175.370834249996,167.55281484000443,50708.10587400001 2025-10-26,05:49:15.000,299,11066954,-795,0,1761457754,15175.465142590001,167.55281484000443,50708.063951280004 2025-10-26,05:49:16.000,299,11066899,-795,0,1761457755,15175.377570559991,167.58806049000123,50707.95215736 2025-10-26,05:49:17.000,299,11066772,-795,0,1761457756,15175.391043179996,167.4752744100042,50708.084912640006 2025-10-26,05:49:18.000,299,11066724,-795,0,1761457757,15175.478615209991,167.4470778899995,50708.00805432001 2025-10-26,05:49:19.000,299,11066769,-795,0,1761457758,15175.42472473,167.45412701999885,50708.05696416001 2025-10-26,05:49:20.000,299,11066700,-795,0,1761457759,15175.485351520001,167.46822528000484,50707.98709296001 2025-10-26,05:49:21.000,299,11066893,-795,0,1761457760,15175.397779489991,167.4470778899995,50708.04298992 2025-10-26,05:49:22.000,299,11066814,-795,0,1761457761,15175.444933660001,167.4611761499982,50708.03600280001 2025-10-26,05:49:23.000,299,11066803,-795,0,1761457762,15175.492087829996,167.39773398000398,50708.03600280001 2025-10-26,05:49:24.000,299,11066852,-795,0,1761457763,15175.525769380001,167.510520060001,50708.04997704 2025-10-26,05:49:25.000,299,11066831,-795,0,1761457764,15175.498824139991,167.50347093000164,50708.063951280004 2025-10-26,05:49:26.000,299,11066786,-795,0,1761457765,15175.512296759996,167.51756919000036,50708.14779672 2025-10-26,05:49:27.000,299,11066921,-795,0,1761457766,15175.478615209991,167.48232354000356,50708.112861120004 2025-10-26,05:49:28.000,299,11066693,-795,0,1761457767,15175.606605100002,167.46822528000484,50708.18971944 2025-10-26,05:49:29.000,299,11066746,-795,0,1761457768,15175.559450929992,167.46822528000484,50708.02202856 2025-10-26,05:49:30.000,299,11066837,-795,0,1761457769,15175.640286649992,167.49642180000228,50707.99408008 2025-10-26,05:49:31.000,299,11066831,-795,0,1761457770,15175.566187240001,167.4470778899995,50708.112861120004 2025-10-26,05:49:32.000,299,11066737,-795,0,1761457771,15175.633550339997,167.61625700999866,50708.133822480006 2025-10-26,05:49:33.000,299,11066845,-795,0,1761457772,15175.620077719992,167.52461831999972,50708.04298992 2025-10-26,05:49:34.000,299,11066804,-795,0,1761457773,15175.620077719992,167.48232354000356,50708.16875808 2025-10-26,05:49:35.000,299,11066877,-795,0,1761457774,15175.727858680002,167.39773398000398,50708.00805432001 2025-10-26,05:49:36.000,299,11067011,-795,0,1761457775,15175.653759269997,167.3272426800031,50707.945170240004 2025-10-26,05:49:37.000,299,11066806,-795,0,1761457776,15175.721122369992,167.4259305000014,50708.1408096 2025-10-26,05:49:38.000,299,11066798,-795,0,1761457777,15175.667231890002,167.4611761499982,50708.07792552001 2025-10-26,05:49:39.000,299,11066837,-795,0,1761457778,15175.552714619997,167.4118322400027,50708.10587400001 2025-10-26,05:49:40.000,299,11066714,-795,0,1761457779,15175.613341409997,167.4118322400027,50708.07792552001 2025-10-26,05:49:41.000,299,11066666,-795,0,1761457780,15175.700913439992,167.46822528000484,50708.09189976 2025-10-26,05:49:42.000,299,11066810,-795,0,1761457781,15175.748067610002,167.49642180000228,50708.112861120004 2025-10-26,05:49:43.000,299,11067003,-795,0,1761457782,15175.647022960002,167.46822528000484,50708.07792552001 2025-10-26,05:49:44.000,299,11066843,-795,0,1761457783,15175.660495579992,167.4470778899995,50708.09189976 2025-10-26,05:49:45.000,299,11066968,-795,0,1761457784,15175.673968199997,167.3624883299999,50708.07792552001 2025-10-26,05:49:46.000,299,11066908,-795,0,1761457785,15175.714386059997,167.33429181000247,50708.00805432001 2025-10-26,05:49:47.000,299,11066780,-795,0,1761457786,15175.620077719992,167.27789877000032,50708.19670656 2025-10-26,05:49:48.000,299,11066946,-795,0,1761457787,15175.768276540002,167.33429181000247,50708.0709384 2025-10-26,05:49:49.000,299,11066963,-795,0,1761457788,15175.653759269997,167.37658658999862,50708.063951280004 2025-10-26,05:49:50.000,299,11066798,-795,0,1761457789,15175.748067610002,167.39773398000398,50708.133822480006 2025-10-26,05:49:51.000,299,11066951,-795,0,1761457790,15175.653759269997,167.45412701999885,50708.05696416001 2025-10-26,05:49:52.000,299,11066767,-795,0,1761457791,15175.721122369992,167.35543920000055,50708.09888688 2025-10-26,05:49:53.000,299,11066767,-795,0,1761457792,15175.700913439992,167.3131444200044,50708.16177096 2025-10-26,05:49:54.000,299,11066842,-795,0,1761457793,15175.721122369992,167.3483900700012,50708.063951280004 2025-10-26,05:49:55.000,299,11066713,-795,0,1761457794,15175.849112259988,167.32019355000375,50708.04997704 2025-10-26,05:49:56.000,299,11066745,-795,0,1761457795,15175.768276540002,167.30609528999776,50708.15478384001 2025-10-26,05:49:57.000,299,11066769,-795,0,1761457796,15175.842375949993,167.39773398000398,50708.12683536001 2025-10-26,05:49:58.000,299,11066808,-795,0,1761457797,15175.781749159993,167.3131444200044,50708.02901568 2025-10-26,05:49:59.000,299,11066905,-715,0,1761457798,15175.808694400002,167.39068485000462,50708.0709384 2025-10-26,05:50:00.000,299,11066903,-795,0,1761457799,15175.828903330003,167.48232354000356,50708.02901568 2025-10-26,05:50:01.000,299,11066823,-795,0,1761457800,15175.849112259988,167.3483900700012,50708.19670656 2025-10-26,05:50:02.000,299,11066667,-795,0,1761457801,15175.849112259988,167.3131444200044,50708.11984824 2025-10-26,05:50:03.000,299,11066786,-795,0,1761457802,15175.808694400002,167.3483900700012,50708.04997704 2025-10-26,05:50:04.000,299,11066764,-795,0,1761457803,15175.889530119988,167.39068485000462,50708.10587400001 2025-10-26,05:50:05.000,299,11066722,-795,0,1761457804,15175.923211669993,167.3483900700012,50708.14779672 2025-10-26,05:50:06.000,299,11066636,-795,0,1761457805,15175.943420599993,167.3483900700012,50708.015041440005 2025-10-26,05:50:07.000,299,11066562,-795,0,1761457806,15175.983838459993,167.36953745999926,50707.97311872 2025-10-26,05:50:08.000,299,11066766,-795,0,1761457807,15176.017520009998,167.37658658999862,50708.00805432001 2025-10-26,05:50:09.000,299,11066919,-755,0,1761457808,15175.929947979988,167.2144565999988,50708.03600280001 2025-10-26,05:50:10.000,299,11066932,-795,0,1761457809,15175.882793809993,167.3624883299999,50708.00805432001 2025-10-26,05:50:11.000,299,11066998,-795,0,1761457810,15176.044465249994,167.39068485000462,50708.07792552001 2025-10-26,05:50:12.000,299,11066926,-795,0,1761457811,15175.983838459993,167.4470778899995,50708.02202856 2025-10-26,05:50:13.000,299,11066792,-795,0,1761457812,15175.990574769989,167.39773398000398,50708.133822480006 2025-10-26,05:50:14.000,299,11066866,-795,0,1761457813,15176.051201559989,167.48937267000292,50708.11984824 2025-10-26,05:50:15.000,299,11066770,-795,0,1761457814,15176.044465249994,167.37658658999862,50707.945170240004 2025-10-26,05:50:16.000,299,11066610,-795,0,1761457815,15176.037728939998,167.43297963000077,50708.03600280001 2025-10-26,05:50:17.000,299,11066858,-795,0,1761457816,15176.017520009998,167.4118322400027,50708.04298992 2025-10-26,05:50:18.000,299,11066819,-795,0,1761457817,15176.030992629989,167.4470778899995,50708.18971944 2025-10-26,05:50:19.000,299,11066798,-795,0,1761457818,15176.064674179994,167.4259305000014,50708.04997704 2025-10-26,05:50:20.000,299,11066715,-795,0,1761457819,15176.030992629989,167.3624883299999,50708.12683536001 2025-10-26,05:50:21.000,299,11066829,-795,0,1761457820,15176.017520009998,167.39068485000462,50708.16177096 2025-10-26,05:50:22.000,299,11066731,-795,0,1761457821,15176.105092039994,167.4118322400027,50708.0709384 2025-10-26,05:50:23.000,299,11066867,-795,0,1761457822,15176.111828349989,167.40478311000334,50708.1408096 2025-10-26,05:50:24.000,299,11066918,-795,0,1761457823,15176.064674179994,167.39773398000398,50708.02202856 2025-10-26,05:50:25.000,299,11066723,-795,0,1761457824,15176.118564659999,167.37658658999862,50708.07792552001 2025-10-26,05:50:26.000,299,11066666,-795,0,1761457825,15176.125300969994,167.40478311000334,50708.09189976 2025-10-26,05:50:27.000,299,11066853,-795,0,1761457826,15176.030992629989,167.44002876000013,50708.05696416001 2025-10-26,05:50:28.000,299,11066795,-795,0,1761457827,15176.118564659999,167.3483900700012,50708.16875808 2025-10-26,05:50:29.000,299,11066663,-795,0,1761457828,15176.13203727999,167.39773398000398,50708.182732320005 2025-10-26,05:50:30.000,299,11066723,-795,0,1761457829,15176.118564659999,167.40478311000334,50708.10587400001 2025-10-26,05:50:31.000,299,11066778,-795,0,1761457830,15176.138773589999,167.32019355000375,50708.03600280001 2025-10-26,05:50:32.000,299,11066826,-795,0,1761457831,15176.091619419989,167.3483900700012,50708.133822480006 2025-10-26,05:50:33.000,299,11066954,-795,0,1761457832,15176.071410489989,167.44002876000013,50708.09189976 2025-10-26,05:50:34.000,299,11066765,-795,0,1761457833,15176.165718829994,167.41888137000205,50708.10587400001 2025-10-26,05:50:35.000,299,11066976,-795,0,1761457834,15176.13203727999,167.4118322400027,50708.05696416001 2025-10-26,05:50:36.000,299,11066889,-795,0,1761457835,15176.098355729999,167.37658658999862,50708.09189976 2025-10-26,05:50:37.000,299,11066576,-795,0,1761457836,15176.111828349989,167.38363571999798,50708.17574520001 2025-10-26,05:50:38.000,299,11066872,-795,0,1761457837,15176.057937869999,167.33429181000247,50708.133822480006 2025-10-26,05:50:39.000,299,11066830,-795,0,1761457838,15176.044465249994,167.4118322400027,50708.0709384 2025-10-26,05:50:40.000,299,11066879,-795,0,1761457839,15176.105092039994,167.39068485000462,50708.084912640006 2025-10-26,05:50:41.000,299,11067065,-795,0,1761457840,15176.051201559989,167.3131444200044,50708.12683536001 2025-10-26,05:50:42.000,299,11066937,-795,0,1761457841,15176.091619419989,167.46822528000484,50708.09888688 2025-10-26,05:50:43.000,299,11066907,-795,0,1761457842,15176.111828349989,167.41888137000205,50708.11984824 2025-10-26,05:50:44.000,299,11066739,-795,0,1761457843,15176.064674179994,167.4470778899995,50708.0709384 2025-10-26,05:50:45.000,299,11066882,-795,0,1761457844,15176.125300969994,167.4259305000014,50708.04997704 2025-10-26,05:50:46.000,299,11066819,-795,0,1761457845,15176.098355729999,167.39068485000462,50708.16177096 2025-10-26,05:50:47.000,299,11066836,-795,0,1761457846,15176.057937869999,167.3272426800031,50708.112861120004 2025-10-26,05:50:48.000,299,11066823,-795,0,1761457847,15176.145509899994,167.39068485000462,50708.07792552001 2025-10-26,05:50:49.000,299,11066865,-795,0,1761457848,15176.091619419989,167.41888137000205,50707.97311872 2025-10-26,05:50:50.000,299,11066819,-795,0,1761457849,15176.185927759994,167.33429181000247,50708.02202856 2025-10-26,05:50:51.000,299,11066740,-795,0,1761457850,15176.118564659999,167.4118322400027,50707.93818312001 2025-10-26,05:50:52.000,299,11066798,-795,0,1761457851,15176.145509899994,167.45412701999885,50707.95914448001 2025-10-26,05:50:53.000,299,11066910,-795,0,1761457852,15176.15224620999,167.3272426800031,50707.97311872 2025-10-26,05:50:54.000,299,11066914,-795,0,1761457853,15176.158982519999,167.38363571999798,50708.02202856 2025-10-26,05:50:55.000,299,11066836,-795,0,1761457854,15176.21287299999,167.37658658999862,50708.02202856 2025-10-26,05:50:56.000,299,11066869,-795,0,1761457855,15176.158982519999,167.43297963000077,50708.04298992 2025-10-26,05:50:57.000,299,11066786,-795,0,1761457856,15176.15224620999,167.4259305000014,50708.02901568 2025-10-26,05:50:58.000,299,11066909,-795,0,1761457857,15176.15224620999,167.39068485000462,50708.0010672 2025-10-26,05:50:59.000,299,11066712,-795,0,1761457858,15176.15224620999,167.6092078799993,50708.112861120004 2025-10-26,05:51:00.000,299,11066682,-795,0,1761457859,15176.185927759994,167.48232354000356,50707.93818312001 2025-10-26,05:51:01.000,299,11066840,-795,0,1761457860,15176.15224620999,167.37658658999862,50708.063951280004 2025-10-26,05:51:02.000,299,11066709,-795,0,1761457861,15176.21960931,167.4752744100042,50707.97311872 2025-10-26,05:51:03.000,299,11066819,-795,0,1761457862,15176.145509899994,167.48232354000356,50707.98010584 2025-10-26,05:51:04.000,299,11066860,-795,0,1761457863,15176.206136689994,167.46822528000484,50708.015041440005 2025-10-26,05:51:05.000,299,11066842,-795,0,1761457864,15176.19266406999,167.48937267000292,50708.00805432001 2025-10-26,05:51:06.000,299,11066874,-795,0,1761457865,15176.27349978999,167.48232354000356,50707.98709296001 2025-10-26,05:51:07.000,299,11066740,-795,0,1761457866,15176.246554549994,167.50347093000164,50708.04997704 2025-10-26,05:51:08.000,299,11066746,-795,0,1761457867,15176.26002717,167.48937267000292,50708.07792552001 2025-10-26,05:51:09.000,299,11066943,-795,0,1761457868,15176.29370871999,167.45412701999885,50708.063951280004 2025-10-26,05:51:10.000,299,11066771,-795,0,1761457869,15176.347599199995,167.45412701999885,50708.133822480006 2025-10-26,05:51:11.000,299,11066913,-795,0,1761457870,15176.36107182,167.55281484000443,50708.084912640006 2025-10-26,05:51:12.000,299,11066747,-795,0,1761457871,15176.34086289,167.59510962000058,50708.15478384001 2025-10-26,05:51:13.000,299,11066846,-755,0,1761457872,15176.29370871999,167.55281484000443,50708.19670656 2025-10-26,05:51:14.000,299,11066818,-795,0,1761457873,15176.39475336999,167.510520060001,50708.03600280001 2025-10-26,05:51:15.000,299,11066931,-795,0,1761457874,15176.347599199995,167.52461831999972,50708.04298992 2025-10-26,05:51:16.000,299,11066694,-795,0,1761457875,15176.39475336999,167.5598639700038,50708.17574520001 2025-10-26,05:51:17.000,299,11066851,-795,0,1761457876,15176.40148968,167.53166744999908,50708.04298992 2025-10-26,05:51:18.000,299,11066852,-795,0,1761457877,15176.327390269995,167.65150266000273,50708.07792552001 2025-10-26,05:51:19.000,299,11066774,-795,0,1761457878,15176.29370871999,167.56691310000315,50708.182732320005 2025-10-26,05:51:20.000,299,11066654,-795,0,1761457879,15176.388017059995,167.6937974399989,50707.95215736 2025-10-26,05:51:21.000,299,11066967,-795,0,1761457880,15176.27349978999,167.60215874999994,50708.14779672 2025-10-26,05:51:22.000,299,11067099,-795,0,1761457881,15176.36107182,167.58806049000123,50708.21766792 2025-10-26,05:51:23.000,299,11066809,-795,0,1761457882,15176.38128075,167.58806049000123,50708.015041440005 2025-10-26,05:51:24.000,299,11067041,-795,0,1761457883,15176.43517122999,167.65150266000273,50708.15478384001 2025-10-26,05:51:25.000,299,11067076,-795,0,1761457884,15176.367808129995,167.59510962000058,50708.182732320005 2025-10-26,05:51:26.000,299,11066646,-795,0,1761457885,15176.31391764999,167.51756919000036,50708.02202856 2025-10-26,05:51:27.000,299,11066793,-795,0,1761457886,15176.39475336999,167.72904309000296,50708.00805432001 2025-10-26,05:51:28.000,299,11066878,-795,0,1761457887,15176.367808129995,167.48937267000292,50708.18971944 2025-10-26,05:51:29.000,299,11066826,-795,0,1761457888,15176.428434919995,167.510520060001,50708.0709384 2025-10-26,05:51:30.000,299,11066804,-795,0,1761457889,15176.367808129995,167.5739622300025,50708.14779672 2025-10-26,05:51:31.000,299,11066638,-795,0,1761457890,15176.38128075,167.56691310000315,50708.231642160004 2025-10-26,05:51:32.000,299,11066898,-795,0,1761457891,15176.41496229999,167.65150266000273,50708.1408096 2025-10-26,05:51:33.000,299,11066897,-795,0,1761457892,15176.39475336999,167.62330613999802,50708.2106808 2025-10-26,05:51:34.000,299,11066975,-795,0,1761457893,15176.489061709995,167.68674830999953,50708.2106808 2025-10-26,05:51:35.000,299,11066863,-795,0,1761457894,15176.49579801999,167.65150266000273,50708.23862928 2025-10-26,05:51:36.000,299,11066873,-795,0,1761457895,15176.46211647,167.68674830999953,50708.17574520001 2025-10-26,05:51:37.000,299,11066868,-795,0,1761457896,15176.408225989995,167.6585517900021,50708.16875808 2025-10-26,05:51:38.000,299,11066824,-795,0,1761457897,15176.45538015999,167.6726500500008,50708.16875808 2025-10-26,05:51:39.000,299,11066822,-795,0,1761457898,15176.39475336999,167.61625700999866,50708.2106808 2025-10-26,05:51:40.000,299,11066821,-795,0,1761457899,15176.489061709995,167.68674830999953,50708.25959064 2025-10-26,05:51:41.000,299,11066823,-795,0,1761457900,15176.43517122999,167.70789570000488,50708.09189976 2025-10-26,05:51:42.000,299,11066659,-795,0,1761457901,15176.51600694999,167.60215874999994,50708.133822480006 2025-10-26,05:51:43.000,299,11066810,-795,0,1761457902,15176.42169861,167.79953439000383,50708.16875808 2025-10-26,05:51:44.000,299,11066862,-795,0,1761457903,15176.40148968,167.77133786999912,50708.10587400001 2025-10-26,05:51:45.000,299,11066696,-795,0,1761457904,15176.509270639996,167.8065835200032,50708.02901568 2025-10-26,05:51:46.000,299,11066836,-795,0,1761457905,15176.47558908999,167.87707482000405,50708.1408096 2025-10-26,05:51:47.000,299,11066800,-795,0,1761457906,15176.388017059995,167.92641872999957,50708.14779672 2025-10-26,05:51:48.000,299,11066853,-795,0,1761457907,15176.37454443999,167.7219939600036,50708.182732320005 2025-10-26,05:51:49.000,299,11066959,-795,0,1761457908,15176.36107182,167.78543612999783,50708.1408096 2025-10-26,05:51:50.000,299,11066884,-795,0,1761457909,15176.35433550999,167.8065835200032,50708.12683536001 2025-10-26,05:51:51.000,299,11066885,-795,0,1761457910,15176.37454443999,167.8559274299987,50708.11984824 2025-10-26,05:51:52.000,299,11066662,-795,0,1761457911,15176.45538015999,167.8206817800019,50708.05696416001 2025-10-26,05:51:53.000,299,11066824,-715,0,1761457912,15176.47558908999,167.93346785999893,50708.1408096 2025-10-26,05:51:54.000,299,11066927,-795,0,1761457913,15176.489061709995,167.87707482000405,50708.09888688 2025-10-26,05:51:55.000,299,11067036,-795,0,1761457914,15176.44190754,167.73609222000232,50708.20369368001 2025-10-26,05:51:56.000,299,11066876,-795,0,1761457915,15176.388017059995,167.89117308000277,50708.15478384001 2025-10-26,05:51:57.000,299,11066707,-795,0,1761457916,15176.46211647,167.9052713400015,50708.17574520001 2025-10-26,05:51:58.000,299,11066749,-795,0,1761457917,15176.428434919995,167.96166438000364,50708.17574520001 2025-10-26,05:51:59.000,299,11066814,-795,0,1761457918,15176.468852779995,167.9193696000002,50708.24561640001 2025-10-26,05:52:00.000,299,11066873,-795,0,1761457919,15176.448643849995,167.89822221000213,50708.22465504001 2025-10-26,05:52:01.000,299,11066794,-795,0,1761457920,15176.50253433,167.84182916999998,50708.21766792 2025-10-26,05:52:02.000,299,11066879,-795,0,1761457921,15176.549688499996,167.93346785999893,50708.252603520006 2025-10-26,05:52:03.000,299,11066749,-795,0,1761457922,15176.509270639996,167.9405169899983,50708.231642160004 2025-10-26,05:52:04.000,299,11066837,-795,0,1761457923,15176.56316112,167.98986090000108,50708.32946184 2025-10-26,05:52:05.000,299,11066886,-795,0,1761457924,15176.52274326,167.96166438000364,50708.21766792 2025-10-26,05:52:06.000,299,11066902,-795,0,1761457925,15176.569897429996,167.81363265000255,50708.28753912 2025-10-26,05:52:07.000,299,11066974,-795,0,1761457926,15176.576633739991,167.94756611999765,50708.17574520001 2025-10-26,05:52:08.000,299,11066978,-795,0,1761457927,15176.529479569996,167.9052713400015,50708.16875808 2025-10-26,05:52:09.000,299,11066737,-755,0,1761457928,15176.468852779995,167.98986090000108,50708.252603520006 2025-10-26,05:52:10.000,299,11066835,-795,0,1761457929,15176.52274326,167.94756611999765,50708.20369368001 2025-10-26,05:52:11.000,299,11066759,-795,0,1761457930,15176.52274326,167.92641872999957,50708.252603520006 2025-10-26,05:52:12.000,299,11066835,-795,0,1761457931,15176.448643849995,168.03920481000387,50708.182732320005 2025-10-26,05:52:13.000,299,11066823,-795,0,1761457932,15176.44190754,167.96166438000364,50708.231642160004 2025-10-26,05:52:14.000,299,11066703,-795,0,1761457933,15176.489061709995,167.9405169899983,50708.23862928 2025-10-26,05:52:15.000,299,11067100,-795,0,1761457934,15176.50253433,167.79248526000447,50708.26657776 2025-10-26,05:52:16.000,299,11066867,-795,0,1761457935,15176.53621587999,167.82773091000126,50708.32946184 2025-10-26,05:52:17.000,299,11066785,-795,0,1761457936,15176.468852779995,167.98281177000172,50708.37138456001 2025-10-26,05:52:18.000,299,11066818,-795,0,1761457937,15176.468852779995,167.77133786999912,50708.25959064 2025-10-26,05:52:19.000,299,11066743,-795,0,1761457938,15176.408225989995,167.81363265000255,50708.1408096 2025-10-26,05:52:20.000,299,11066868,-795,0,1761457939,15176.39475336999,167.9052713400015,50708.27356488001 2025-10-26,05:52:21.000,299,11066889,-795,0,1761457940,15176.34086289,167.9193696000002,50708.23862928 2025-10-26,05:52:22.000,299,11066982,-795,0,1761457941,15176.51600694999,167.86297655999806,50708.30850048 2025-10-26,05:52:23.000,299,11066653,-795,0,1761457942,15176.408225989995,167.84182916999998,50708.24561640001 2025-10-26,05:52:24.000,299,11066741,-795,0,1761457943,15176.37454443999,167.91232047000085,50708.44125576001 2025-10-26,05:52:25.000,299,11066864,-795,0,1761457944,15176.42169861,167.81363265000255,50708.34343608001 2025-10-26,05:52:26.000,299,11066793,-795,0,1761457945,15176.34086289,167.75019048000104,50708.29452624001 2025-10-26,05:52:27.000,299,11066803,-795,0,1761457946,15176.41496229999,167.8065835200032,50708.20369368001 2025-10-26,05:52:28.000,299,11066872,-795,0,1761457947,15176.42169861,167.8841239500034,50708.301513360006 2025-10-26,05:52:29.000,299,11066812,-795,0,1761457948,15176.35433550999,167.86297655999806,50708.14779672 2025-10-26,05:52:30.000,299,11066562,-795,0,1761457949,15176.266763479995,167.81363265000255,50708.1408096 2025-10-26,05:52:31.000,299,11066731,-795,0,1761457950,15176.37454443999,167.84887829999934,50708.42728152 2025-10-26,05:52:32.000,299,11066664,-795,0,1761457951,15176.33412657999,167.92641872999957,50708.280552000004 2025-10-26,05:52:33.000,299,11066911,-795,0,1761457952,15176.30044503,167.89117308000277,50708.27356488001 2025-10-26,05:52:34.000,299,11066819,-795,0,1761457953,15176.246554549994,167.89117308000277,50708.30850048 2025-10-26,05:52:35.000,299,11066727,-795,0,1761457954,15176.25329085999,167.8065835200032,50708.14779672 2025-10-26,05:52:36.000,299,11066827,-795,0,1761457955,15176.29370871999,167.82773091000126,50708.32247472001 2025-10-26,05:52:37.000,299,11066912,-715,0,1761457956,15176.21960931,167.8841239500034,50708.39234592001 2025-10-26,05:52:38.000,299,11066866,-795,0,1761457957,15176.23981824,167.98986090000108,50708.280552000004 2025-10-26,05:52:39.000,299,11066808,-795,0,1761457958,15176.27349978999,167.94756611999765,50708.350423200005 2025-10-26,05:52:40.000,299,11067049,-795,0,1761457959,15176.23308192999,167.98986090000108,50708.350423200005 2025-10-26,05:52:41.000,299,11066703,-795,0,1761457960,15176.111828349989,167.94756611999765,50708.35741032 2025-10-26,05:52:42.000,299,11066798,-795,0,1761457961,15176.105092039994,167.968713510003,50708.3154876 2025-10-26,05:52:43.000,299,11066840,-795,0,1761457962,15176.098355729999,167.99691003000044,50708.399333040004 2025-10-26,05:52:44.000,299,11066725,-795,0,1761457963,15175.950156909988,167.9405169899983,50708.40632016 2025-10-26,05:52:45.000,299,11066781,-795,0,1761457964,15175.963629529993,167.97576264000236,50708.30850048 2025-10-26,05:52:46.000,299,11066880,-795,0,1761457965,15175.970365839989,168.08854871999938,50708.448242880004 2025-10-26,05:52:47.000,299,11066882,-795,0,1761457966,15175.849112259988,167.98986090000108,50708.420294400006 2025-10-26,05:52:48.000,299,11066930,-795,0,1761457967,15175.801958089993,168.22953132000112,50708.231642160004 2025-10-26,05:52:49.000,299,11066800,-795,0,1761457968,15175.876057499998,168.01100828999915,50708.24561640001 2025-10-26,05:52:50.000,299,11066932,-795,0,1761457969,15175.929947979988,168.09559784999874,50708.23862928 2025-10-26,05:52:51.000,299,11066802,-795,0,1761457970,15175.929947979988,168.15904002000025,50708.33644896 2025-10-26,05:52:52.000,299,11066758,-795,0,1761457971,15175.855848569998,168.18723653999768,50708.32247472001 2025-10-26,05:52:53.000,299,11066770,-795,0,1761457972,15175.882793809993,168.1519908900009,50708.29452624001 2025-10-26,05:52:54.000,299,11066631,-795,0,1761457973,15175.828903330003,168.1519908900009,50708.3154876 2025-10-26,05:52:55.000,299,11066818,-795,0,1761457974,15175.808694400002,168.18018740999833,50708.45523 2025-10-26,05:52:56.000,299,11066627,-795,0,1761457975,15175.781749159993,168.19428567000432,50708.22465504001 2025-10-26,05:52:57.000,299,11066733,-795,0,1761457976,15175.788485470002,168.1026469799981,50708.40632016 2025-10-26,05:52:58.000,299,11066930,-795,0,1761457977,15175.808694400002,168.22248219000176,50708.3853588 2025-10-26,05:52:59.000,299,11066850,-795,0,1761457978,15175.795221779998,168.28592436000326,50708.231642160004 2025-10-26,05:53:00.000,299,11066828,-795,0,1761457979,15175.734594989997,168.24362957999983,50708.350423200005 2025-10-26,05:53:01.000,299,11066764,-795,0,1761457980,15175.808694400002,168.3141208800007,50708.32946184 2025-10-26,05:53:02.000,299,11066887,-795,0,1761457981,15175.781749159993,168.18723653999768,50708.26657776 2025-10-26,05:53:03.000,299,11066752,-795,0,1761457982,15175.775012849997,168.30707175000134,50708.280552000004 2025-10-26,05:53:04.000,299,11066659,-795,0,1761457983,15175.761540229993,168.2788752300039,50708.301513360006 2025-10-26,05:53:05.000,299,11066640,-795,0,1761457984,15175.775012849997,168.34231739999814,50708.32946184 2025-10-26,05:53:06.000,299,11066801,-795,0,1761457985,15175.781749159993,168.30002262000198,50708.3154876 2025-10-26,05:53:07.000,299,11066857,-795,0,1761457986,15175.808694400002,168.37051392000285,50708.301513360006 2025-10-26,05:53:08.000,299,11066847,-795,0,1761457987,15175.795221779998,168.2788752300039,50708.17574520001 2025-10-26,05:53:09.000,299,11066696,-795,0,1761457988,15175.855848569998,168.44100522000372,50708.301513360006 2025-10-26,05:53:10.000,299,11066694,-795,0,1761457989,15175.795221779998,168.40575956999965,50708.24561640001 2025-10-26,05:53:11.000,299,11066850,-795,0,1761457990,15175.754803919997,168.35641566000413,50708.280552000004 2025-10-26,05:53:12.000,299,11066787,-795,0,1761457991,15175.842375949993,168.3987104400003,50708.280552000004 2025-10-26,05:53:13.000,299,11066839,-795,0,1761457992,15175.842375949993,168.412808699999,50708.3154876 2025-10-26,05:53:14.000,299,11066729,-795,0,1761457993,15175.822167019993,168.40575956999965,50708.22465504001 2025-10-26,05:53:15.000,299,11066762,-795,0,1761457994,15175.916475359998,168.412808699999,50708.26657776 2025-10-26,05:53:16.000,299,11066944,-795,0,1761457995,15175.835639639998,168.43395609000436,50708.350423200005 2025-10-26,05:53:17.000,299,11066974,-795,0,1761457996,15175.903002739993,168.32117001000006,50708.39234592001 2025-10-26,05:53:18.000,299,11066873,-635,0,1761457997,15175.876057499998,168.38461218000157,50708.32946184 2025-10-26,05:53:19.000,299,11066781,-795,0,1761457998,15175.923211669993,168.3775630500022,50708.29452624001 2025-10-26,05:53:20.000,299,11066848,-795,0,1761457999,15175.983838459993,168.28592436000326,50708.280552000004 2025-10-26,05:53:21.000,299,11066827,-795,0,1761458000,15175.970365839989,168.34231739999814,50708.24561640001 2025-10-26,05:53:22.000,299,11066804,-795,0,1761458001,15175.956893219998,168.27182610000455,50708.23862928 2025-10-26,05:53:23.000,299,11066966,-795,0,1761458002,15175.956893219998,168.43395609000436,50708.27356488001 2025-10-26,05:53:24.000,299,11066796,-795,0,1761458003,15176.051201559989,168.39166131000093,50708.2106808 2025-10-26,05:53:25.000,299,11066808,-795,0,1761458004,15175.997311079998,168.28592436000326,50708.25959064 2025-10-26,05:53:26.000,299,11066725,-795,0,1761458005,15176.084883109994,168.25772783999855,50708.3154876 2025-10-26,05:53:27.000,299,11066641,-795,0,1761458006,15176.13203727999,168.38461218000157,50708.26657776 2025-10-26,05:53:28.000,299,11067035,-795,0,1761458007,15176.064674179994,168.2154330600024,50708.47619136 2025-10-26,05:53:29.000,299,11066934,-795,0,1761458008,15176.044465249994,168.32117001000006,50708.252603520006 2025-10-26,05:53:30.000,299,11066945,-795,0,1761458009,15176.010783699989,168.2647769699979,50708.3154876 2025-10-26,05:53:31.000,299,11066891,-795,0,1761458010,15176.030992629989,168.3141208800007,50708.280552000004 2025-10-26,05:53:32.000,299,11066839,-795,0,1761458011,15176.024256319994,168.25772783999855,50708.25959064 2025-10-26,05:53:33.000,299,11066588,-795,0,1761458012,15176.030992629989,168.30707175000134,50708.11984824 2025-10-26,05:53:34.000,299,11066736,-795,0,1761458013,15176.037728939998,168.22248219000176,50708.25959064 2025-10-26,05:53:35.000,299,11066827,-795,0,1761458014,15176.071410489989,168.2647769699979,50708.20369368001 2025-10-26,05:53:36.000,299,11066870,-795,0,1761458015,15176.057937869999,168.22953132000112,50708.24561640001 2025-10-26,05:53:37.000,299,11066749,-795,0,1761458016,15176.078146799999,168.20838393000304,50708.16177096 2025-10-26,05:53:38.000,299,11067035,-795,0,1761458017,15176.064674179994,168.3141208800007,50708.32946184 2025-10-26,05:53:39.000,299,11066792,-795,0,1761458018,15176.004047389994,168.38461218000157,50708.3154876 2025-10-26,05:53:40.000,299,11066907,-795,0,1761458019,15176.051201559989,168.35641566000413,50708.2106808 2025-10-26,05:53:41.000,299,11066915,-795,0,1761458020,15176.004047389994,168.32117001000006,50708.231642160004 2025-10-26,05:53:42.000,299,11066705,-795,0,1761458021,15175.936684289998,168.32821913999942,50708.133822480006 2025-10-26,05:53:43.000,299,11066908,-795,0,1761458022,15176.078146799999,168.34936653000477,50708.3154876 2025-10-26,05:53:44.000,299,11066620,-795,0,1761458023,15175.929947979988,168.18723653999768,50708.20369368001 2025-10-26,05:53:45.000,299,11066709,-795,0,1761458024,15176.064674179994,168.34231739999814,50708.1408096 2025-10-26,05:53:46.000,299,11066869,-755,0,1761458025,15176.010783699989,168.2647769699979,50708.24561640001 2025-10-26,05:53:47.000,299,11066785,-795,0,1761458026,15176.024256319994,168.37051392000285,50708.11984824 2025-10-26,05:53:48.000,299,11066855,-795,0,1761458027,15175.990574769989,168.30002262000198,50708.00805432001 2025-10-26,05:53:49.000,299,11066755,-795,0,1761458028,15176.111828349989,168.39166131000093,50708.19670656 2025-10-26,05:53:50.000,299,11066761,-795,0,1761458029,15176.024256319994,168.39166131000093,50708.25959064 2025-10-26,05:53:51.000,299,11066751,-795,0,1761458030,15176.044465249994,168.37051392000285,50708.399333040004 2025-10-26,05:53:52.000,299,11066924,-795,0,1761458031,15176.030992629989,168.32117001000006,50708.35741032 2025-10-26,05:53:53.000,299,11066752,-795,0,1761458032,15175.956893219998,168.37051392000285,50708.33644896 2025-10-26,05:53:54.000,299,11066742,-795,0,1761458033,15176.010783699989,168.48329999999987,50708.32946184 2025-10-26,05:53:55.000,299,11066675,-795,0,1761458034,15176.037728939998,168.27182610000455,50708.32946184 2025-10-26,05:53:56.000,299,11066807,-795,0,1761458035,15176.044465249994,168.48329999999987,50708.3853588 2025-10-26,05:53:57.000,299,11066651,-795,0,1761458036,15176.004047389994,168.33526826999878,50708.301513360006 2025-10-26,05:53:58.000,299,11066801,-795,0,1761458037,15175.997311079998,168.4621526100018,50708.30850048 2025-10-26,05:53:59.000,299,11066831,-795,0,1761458038,15176.004047389994,168.39166131000093,50708.26657776 2025-10-26,05:54:00.000,299,11066904,-795,0,1761458039,15176.004047389994,168.34936653000477,50708.3154876 2025-10-26,05:54:01.000,299,11066874,-795,0,1761458040,15176.024256319994,168.39166131000093,50708.30850048 2025-10-26,05:54:02.000,299,11066722,-795,0,1761458041,15175.997311079998,168.3141208800007,50708.28753912 2025-10-26,05:54:03.000,299,11066844,-795,0,1761458042,15176.078146799999,168.40575956999965,50708.469204240006 2025-10-26,05:54:04.000,299,11066817,-795,0,1761458043,15175.970365839989,168.43395609000436,50708.350423200005 2025-10-26,05:54:05.000,299,11066895,-755,0,1761458044,15175.977102149998,168.39166131000093,50708.3853588 2025-10-26,05:54:06.000,299,11066940,-795,0,1761458045,15175.970365839989,168.35641566000413,50708.33644896 2025-10-26,05:54:07.000,299,11066714,-795,0,1761458046,15175.983838459993,168.3634647900035,50708.37837168 2025-10-26,05:54:08.000,299,11066726,-795,0,1761458047,15175.970365839989,168.42690695999772,50708.41330728001 2025-10-26,05:54:09.000,299,11066720,-795,0,1761458048,15176.030992629989,168.40575956999965,50708.39234592001 2025-10-26,05:54:10.000,299,11066902,-675,0,1761458049,15175.970365839989,168.37051392000285,50708.33644896 2025-10-26,05:54:11.000,299,11066834,-795,0,1761458050,15175.983838459993,168.39166131000093,50708.27356488001 2025-10-26,05:54:12.000,299,11066804,-795,0,1761458051,15175.936684289998,168.30002262000198,50708.399333040004 2025-10-26,05:54:13.000,299,11066798,-715,0,1761458052,15175.963629529993,168.32117001000006,50708.37138456001 2025-10-26,05:54:14.000,299,11066815,-715,0,1761458053,15175.977102149998,168.3775630500022,50708.40632016 2025-10-26,05:54:15.000,299,11066999,-795,0,1761458054,15176.037728939998,168.2788752300039,50708.32946184 2025-10-26,05:54:16.000,299,11067047,-795,0,1761458055,15175.936684289998,168.39166131000093,50708.34343608001 2025-10-26,05:54:17.000,299,11066891,-795,0,1761458056,15175.929947979988,168.412808699999,50708.32247472001 2025-10-26,05:54:18.000,299,11066680,-795,0,1761458057,15175.990574769989,168.35641566000413,50708.469204240006 2025-10-26,05:54:19.000,299,11066596,-795,0,1761458058,15176.051201559989,168.3775630500022,50708.58099816001 2025-10-26,05:54:20.000,299,11067005,-795,0,1761458059,15176.024256319994,168.53969304000202,50708.47619136 2025-10-26,05:54:21.000,299,11066849,-795,0,1761458060,15176.078146799999,168.50444738999795,50708.301513360006 2025-10-26,05:54:22.000,299,11066821,-795,0,1761458061,15176.030992629989,168.4762508700005,50708.32946184 2025-10-26,05:54:23.000,299,11066812,-795,0,1761458062,15175.977102149998,168.35641566000413,50708.5251012 2025-10-26,05:54:24.000,299,11066800,-795,0,1761458063,15176.078146799999,168.3987104400003,50708.43426864 2025-10-26,05:54:25.000,299,11066846,-795,0,1761458064,15176.145509899994,168.43395609000436,50708.43426864 2025-10-26,05:54:26.000,299,11066768,-795,0,1761458065,15176.051201559989,168.45510348000244,50708.41330728001 2025-10-26,05:54:27.000,299,11066742,-795,0,1761458066,15176.017520009998,168.4762508700005,50708.46221712001 2025-10-26,05:54:28.000,299,11066869,-795,0,1761458067,15176.071410489989,168.45510348000244,50708.51112696001 2025-10-26,05:54:29.000,299,11067011,-795,0,1761458068,15176.004047389994,168.4621526100018,50708.33644896 2025-10-26,05:54:30.000,299,11066809,-795,0,1761458069,15176.078146799999,168.48329999999987,50708.39234592001 2025-10-26,05:54:31.000,299,11066814,-795,0,1761458070,15176.024256319994,168.41985782999836,50708.32946184 2025-10-26,05:54:32.000,299,11066871,-795,0,1761458071,15176.105092039994,168.34936653000477,50708.25959064 2025-10-26,05:54:33.000,299,11066805,-795,0,1761458072,15175.983838459993,168.41985782999836,50708.36439744 2025-10-26,05:54:34.000,299,11066771,-795,0,1761458073,15176.084883109994,168.34936653000477,50708.37138456001 2025-10-26,05:54:35.000,299,11066873,-795,0,1761458074,15176.051201559989,168.412808699999,50708.37837168 2025-10-26,05:54:36.000,299,11066828,-795,0,1761458075,15176.017520009998,168.37051392000285,50708.39234592001 2025-10-26,05:54:37.000,299,11066850,-795,0,1761458076,15176.017520009998,168.2788752300039,50708.39234592001 2025-10-26,05:54:38.000,299,11066942,-795,0,1761458077,15176.105092039994,168.35641566000413,50708.3853588 2025-10-26,05:54:39.000,299,11066675,-795,0,1761458078,15176.051201559989,168.33526826999878,50708.280552000004 2025-10-26,05:54:40.000,299,11066802,-795,0,1761458079,15176.13203727999,168.32117001000006,50708.35741032 2025-10-26,05:54:41.000,299,11066900,-795,0,1761458080,15175.990574769989,168.34936653000477,50708.29452624001 2025-10-26,05:54:42.000,299,11066723,-795,0,1761458081,15176.084883109994,168.33526826999878,50708.37138456001 2025-10-26,05:54:43.000,299,11066889,-795,0,1761458082,15176.030992629989,168.19428567000432,50708.34343608001 2025-10-26,05:54:44.000,299,11066826,-795,0,1761458083,15176.071410489989,168.34231739999814,50708.34343608001 2025-10-26,05:54:45.000,299,11066851,-795,0,1761458084,15175.997311079998,168.32117001000006,50708.29452624001 2025-10-26,05:54:46.000,299,11066781,-795,0,1761458085,15176.037728939998,168.29297349000262,50708.27356488001 2025-10-26,05:54:47.000,299,11066880,-795,0,1761458086,15176.064674179994,168.24362957999983,50708.32946184 2025-10-26,05:54:48.000,299,11066801,-795,0,1761458087,15175.997311079998,168.18723653999768,50708.35741032 2025-10-26,05:54:49.000,299,11066938,-795,0,1761458088,15176.010783699989,168.22248219000176,50708.43426864 2025-10-26,05:54:50.000,299,11066812,-795,0,1761458089,15176.051201559989,168.34231739999814,50708.34343608001 2025-10-26,05:54:51.000,299,11066865,-795,0,1761458090,15176.010783699989,168.17313827999897,50708.40632016 2025-10-26,05:54:52.000,299,11066985,-795,0,1761458091,15176.010783699989,168.2154330600024,50708.399333040004 2025-10-26,05:54:53.000,299,11066652,-795,0,1761458092,15175.990574769989,168.27182610000455,50708.25959064 2025-10-26,05:54:54.000,299,11066907,-795,0,1761458093,15176.078146799999,168.2788752300039,50708.301513360006 2025-10-26,05:54:55.000,299,11066821,-795,0,1761458094,15176.091619419989,168.30707175000134,50708.45523 2025-10-26,05:54:56.000,299,11066716,-795,0,1761458095,15176.004047389994,168.20133480000368,50708.30850048 2025-10-26,05:54:57.000,299,11066921,-795,0,1761458096,15175.983838459993,168.32821913999942,50708.32946184 2025-10-26,05:54:58.000,299,11066677,-795,0,1761458097,15176.084883109994,168.32117001000006,50708.40632016 2025-10-26,05:54:59.000,299,11066863,-795,0,1761458098,15176.051201559989,168.28592436000326,50708.420294400006 2025-10-26,05:55:00.000,299,11066821,-715,0,1761458099,15176.017520009998,168.32821913999942,50708.28753912 2025-10-26,05:55:01.000,299,11066703,-795,0,1761458100,15175.983838459993,168.28592436000326,50708.28753912 2025-10-26,05:55:02.000,299,11066764,-795,0,1761458101,15176.024256319994,168.25772783999855,50708.24561640001 2025-10-26,05:55:03.000,299,11066730,-795,0,1761458102,15176.071410489989,168.24362957999983,50708.23862928 2025-10-26,05:55:04.000,299,11066895,-795,0,1761458103,15176.051201559989,168.32821913999942,50708.280552000004 2025-10-26,05:55:05.000,299,11066798,-795,0,1761458104,15175.876057499998,168.25772783999855,50708.19670656 2025-10-26,05:55:06.000,299,11066850,-795,0,1761458105,15175.956893219998,168.18723653999768,50708.22465504001 2025-10-26,05:55:07.000,299,11066839,-795,0,1761458106,15175.936684289998,168.33526826999878,50708.3154876 2025-10-26,05:55:08.000,299,11066778,-795,0,1761458107,15175.929947979988,168.30707175000134,50708.301513360006 2025-10-26,05:55:09.000,299,11066840,-795,0,1761458108,15175.903002739993,168.23658045000047,50708.32946184 2025-10-26,05:55:10.000,299,11066895,-795,0,1761458109,15175.882793809993,168.20838393000304,50708.448242880004 2025-10-26,05:55:11.000,299,11066845,-795,0,1761458110,15175.956893219998,168.17313827999897,50708.35741032 2025-10-26,05:55:12.000,299,11066834,-795,0,1761458111,15175.916475359998,168.24362957999983,50708.3853588 2025-10-26,05:55:13.000,299,11066852,-795,0,1761458112,15175.903002739993,168.2647769699979,50708.36439744 2025-10-26,05:55:14.000,299,11066892,-795,0,1761458113,15175.882793809993,168.2506787099992,50708.280552000004 2025-10-26,05:55:15.000,299,11066935,-795,0,1761458114,15175.855848569998,168.22953132000112,50708.39234592001 2025-10-26,05:55:16.000,299,11066871,-795,0,1761458115,15175.896266429998,168.22248219000176,50708.49016560001 2025-10-26,05:55:17.000,299,11066938,-795,0,1761458116,15175.835639639998,168.2788752300039,50708.45523 2025-10-26,05:55:18.000,299,11066714,-795,0,1761458117,15175.876057499998,168.19428567000432,50708.42728152 2025-10-26,05:55:19.000,299,11066850,-795,0,1761458118,15175.788485470002,168.2154330600024,50708.41330728001 2025-10-26,05:55:20.000,299,11066753,-795,0,1761458119,15175.855848569998,168.25772783999855,50708.60894664001 2025-10-26,05:55:21.000,299,11066994,-795,0,1761458120,15175.768276540002,168.19428567000432,50708.350423200005 2025-10-26,05:55:22.000,299,11066815,-795,0,1761458121,15175.761540229993,168.2154330600024,50708.420294400006 2025-10-26,05:55:23.000,299,11066907,-795,0,1761458122,15175.754803919997,168.18723653999768,50708.50413984 2025-10-26,05:55:24.000,299,11066798,-795,0,1761458123,15175.714386059997,168.15904002000025,50708.45523 2025-10-26,05:55:25.000,299,11066939,-795,0,1761458124,15175.761540229993,168.18018740999833,50708.33644896 2025-10-26,05:55:26.000,299,11066863,-795,0,1761458125,15175.687440820002,168.09559784999874,50708.37138456001 2025-10-26,05:55:27.000,299,11066813,-795,0,1761458126,15175.741331299992,168.1660891499996,50708.40632016 2025-10-26,05:55:28.000,299,11066845,-795,0,1761458127,15175.680704509992,168.20838393000304,50708.50413984 2025-10-26,05:55:29.000,299,11066814,-795,0,1761458128,15175.606605100002,168.1519908900009,50708.448242880004 2025-10-26,05:55:30.000,299,11066742,-795,0,1761458129,15175.593132479997,168.22248219000176,50708.56003680001 2025-10-26,05:55:31.000,299,11066855,-795,0,1761458130,15175.620077719992,168.2788752300039,50708.37837168 2025-10-26,05:55:32.000,299,11066799,-795,0,1761458131,15175.606605100002,168.18723653999768,50708.49016560001 2025-10-26,05:55:33.000,299,11066776,-795,0,1761458132,15175.566187240001,168.13789263000217,50708.350423200005 2025-10-26,05:55:34.000,299,11066996,-795,0,1761458133,15175.593132479997,168.24362957999983,50708.350423200005 2025-10-26,05:55:35.000,299,11066784,-795,0,1761458134,15175.633550339997,168.22248219000176,50708.43426864 2025-10-26,05:55:36.000,299,11066900,-795,0,1761458135,15175.620077719992,168.24362957999983,50708.469204240006 2025-10-26,05:55:37.000,299,11066789,-795,0,1761458136,15175.566187240001,168.22248219000176,50708.34343608001 2025-10-26,05:55:38.000,299,11066721,-795,0,1761458137,15175.552714619997,168.23658045000047,50708.49016560001 2025-10-26,05:55:39.000,299,11066830,-795,0,1761458138,15175.566187240001,168.2647769699979,50708.35741032 2025-10-26,05:55:40.000,299,11066735,-795,0,1761458139,15175.566187240001,168.24362957999983,50708.54606256 2025-10-26,05:55:41.000,299,11066798,-795,0,1761458140,15175.485351520001,168.27182610000455,50708.43426864 2025-10-26,05:55:42.000,299,11066845,-795,0,1761458141,15175.559450929992,168.27182610000455,50708.42728152 2025-10-26,05:55:43.000,299,11066829,-795,0,1761458142,15175.566187240001,168.20133480000368,50708.49715272 2025-10-26,05:55:44.000,299,11066869,-795,0,1761458143,15175.478615209991,168.2506787099992,50708.399333040004 2025-10-26,05:55:45.000,299,11066884,-795,0,1761458144,15175.572923549997,168.22248219000176,50708.3154876 2025-10-26,05:55:46.000,299,11066764,-795,0,1761458145,15175.498824139991,168.19428567000432,50708.49016560001 2025-10-26,05:55:47.000,299,11066784,-795,0,1761458146,15175.579659859992,168.1660891499996,50708.36439744 2025-10-26,05:55:48.000,299,11066856,-795,0,1761458147,15175.485351520001,168.24362957999983,50708.32247472001 2025-10-26,05:55:49.000,299,11066845,-795,0,1761458148,15175.458406279991,168.22248219000176,50708.28753912 2025-10-26,05:55:50.000,299,11066770,-795,0,1761458149,15175.498824139991,168.22953132000112,50708.35741032 2025-10-26,05:55:51.000,299,11066946,-795,0,1761458150,15175.539241999992,168.1660891499996,50708.32946184 2025-10-26,05:55:52.000,299,11066898,-795,0,1761458151,15175.512296759996,168.23658045000047,50708.30850048 2025-10-26,05:55:53.000,299,11066780,-795,0,1761458152,15175.444933660001,168.2647769699979,50708.280552000004 2025-10-26,05:55:54.000,299,11066996,-795,0,1761458153,15175.471878899996,168.27182610000455,50708.350423200005 2025-10-26,05:55:55.000,299,11066861,-795,0,1761458154,15175.532505689996,168.14494176000153,50708.33644896 2025-10-26,05:55:56.000,299,11066921,-795,0,1761458155,15175.505560450001,168.23658045000047,50708.32946184 2025-10-26,05:55:57.000,299,11066762,-795,0,1761458156,15175.465142590001,168.20838393000304,50708.33644896 2025-10-26,05:55:58.000,299,11066859,-795,0,1761458157,15175.539241999992,168.18723653999768,50708.280552000004 2025-10-26,05:55:59.000,299,11066763,-795,0,1761458158,15175.559450929992,168.25772783999855,50708.301513360006 2025-10-26,05:56:00.000,299,11066792,-795,0,1761458159,15175.586396170002,168.2788752300039,50708.25959064 2025-10-26,05:56:01.000,299,11066853,-795,0,1761458160,15175.539241999992,168.2647769699979,50708.182732320005 2025-10-26,05:56:02.000,299,11066739,-795,0,1761458161,15175.552714619997,168.20133480000368,50708.231642160004 2025-10-26,05:56:03.000,299,11066747,-795,0,1761458162,15175.566187240001,168.27182610000455,50708.231642160004 2025-10-26,05:56:04.000,299,11066817,-795,0,1761458163,15175.552714619997,168.32117001000006,50708.23862928 2025-10-26,05:56:05.000,299,11066893,-795,0,1761458164,15175.559450929992,168.32821913999942,50708.23862928 2025-10-26,05:56:06.000,299,11066865,-795,0,1761458165,15175.498824139991,168.3987104400003,50708.19670656 2025-10-26,05:56:07.000,299,11066830,-795,0,1761458166,15175.505560450001,168.3141208800007,50708.29452624001 2025-10-26,05:56:08.000,299,11066799,-795,0,1761458167,15175.579659859992,168.30002262000198,50708.22465504001 2025-10-26,05:56:09.000,299,11066766,-795,0,1761458168,15175.519033069992,168.34936653000477,50708.24561640001 2025-10-26,05:56:10.000,299,11066866,-795,0,1761458169,15175.593132479997,168.30002262000198,50708.231642160004 2025-10-26,05:56:11.000,299,11066786,-795,0,1761458170,15175.586396170002,168.3634647900035,50708.1408096 2025-10-26,05:56:12.000,299,11066755,-795,0,1761458171,15175.640286649992,168.3141208800007,50708.28753912 2025-10-26,05:56:13.000,299,11066928,-795,0,1761458172,15175.694177129997,168.34231739999814,50708.280552000004 2025-10-26,05:56:14.000,299,11066769,-795,0,1761458173,15175.606605100002,168.41985782999836,50708.252603520006 2025-10-26,05:56:15.000,299,11066837,-795,0,1761458174,15175.633550339997,168.412808699999,50708.182732320005 2025-10-26,05:56:16.000,299,11066852,-795,0,1761458175,15175.606605100002,168.40575956999965,50708.22465504001 2025-10-26,05:56:17.000,299,11066826,-795,0,1761458176,15175.640286649992,168.34936653000477,50708.24561640001 2025-10-26,05:56:18.000,299,11066831,-795,0,1761458177,15175.620077719992,168.3987104400003,50708.24561640001 2025-10-26,05:56:19.000,299,11066835,-795,0,1761458178,15175.667231890002,168.41985782999836,50708.36439744 2025-10-26,05:56:20.000,299,11066881,-795,0,1761458179,15175.667231890002,168.44805435000308,50708.301513360006 2025-10-26,05:56:21.000,299,11066785,-795,0,1761458180,15175.700913439992,168.51149652000458,50708.46221712001 2025-10-26,05:56:22.000,299,11066911,-795,0,1761458181,15175.748067610002,168.4621526100018,50708.182732320005 2025-10-26,05:56:23.000,299,11066827,-795,0,1761458182,15175.694177129997,168.53264391000266,50708.37138456001 2025-10-26,05:56:24.000,299,11066814,-795,0,1761458183,15175.566187240001,168.55379130000074,50708.30850048 2025-10-26,05:56:25.000,299,11066988,-795,0,1761458184,15175.721122369992,168.5608404300001,50708.22465504001 2025-10-26,05:56:26.000,299,11066920,-795,0,1761458185,15175.768276540002,168.4762508700005,50708.3853588 2025-10-26,05:56:27.000,299,11066849,-795,0,1761458186,15175.761540229993,168.59608608000417,50708.32946184 2025-10-26,05:56:28.000,299,11066736,-795,0,1761458187,15175.741331299992,168.58198781999818,50708.27356488001 2025-10-26,05:56:29.000,299,11066984,-795,0,1761458188,15175.660495579992,168.63838086000032,50708.32247472001 2025-10-26,05:56:30.000,299,11066997,-795,0,1761458189,15175.687440820002,168.58198781999818,50708.231642160004 2025-10-26,05:56:31.000,299,11066907,-795,0,1761458190,15175.700913439992,168.57493868999882,50708.21766792 2025-10-26,05:56:32.000,299,11066930,-795,0,1761458191,15175.653759269997,168.5608404300001,50708.12683536001 2025-10-26,05:56:33.000,299,11066788,-795,0,1761458192,15175.660495579992,168.56788955999946,50708.25959064 2025-10-26,05:56:34.000,299,11066959,-795,0,1761458193,15175.640286649992,168.70182303000183,50708.133822480006 2025-10-26,05:56:35.000,299,11066813,-795,0,1761458194,15175.620077719992,168.73001954999927,50708.25959064 2025-10-26,05:56:36.000,299,11066873,-795,0,1761458195,15175.626814030002,168.65247911999904,50708.18971944 2025-10-26,05:56:37.000,299,11066953,-795,0,1761458196,15175.673968199997,168.73706867999863,50708.28753912 2025-10-26,05:56:38.000,299,11066831,-795,0,1761458197,15175.599868789992,168.6595282499984,50708.16177096 2025-10-26,05:56:39.000,299,11066781,-795,0,1761458198,15175.566187240001,168.71592129000055,50708.17574520001 2025-10-26,05:56:40.000,299,11066926,-795,0,1761458199,15175.667231890002,168.75821607000398,50708.27356488001 2025-10-26,05:56:41.000,299,11066836,-795,0,1761458200,15175.626814030002,168.77936346000206,50708.112861120004 2025-10-26,05:56:42.000,299,11066791,-795,0,1761458201,15175.626814030002,168.86395302000165,50708.15478384001 2025-10-26,05:56:43.000,299,11066852,-795,0,1761458202,15175.647022960002,168.77936346000206,50708.20369368001 2025-10-26,05:56:44.000,299,11066839,-795,0,1761458203,15175.606605100002,168.81460910999886,50708.14779672 2025-10-26,05:56:45.000,299,11066745,-795,0,1761458204,15175.640286649992,168.84280563000357,50708.16875808 2025-10-26,05:56:46.000,299,11066919,-795,0,1761458205,15175.647022960002,168.84985476000293,50708.14779672 2025-10-26,05:56:47.000,299,11066749,-795,0,1761458206,15175.552714619997,168.9696899699993,50708.133822480006 2025-10-26,05:56:48.000,299,11066876,-795,0,1761458207,15175.653759269997,168.91329693000444,50708.231642160004 2025-10-26,05:56:49.000,299,11067136,-795,0,1761458208,15175.653759269997,168.89214953999908,50708.04997704 2025-10-26,05:56:50.000,299,11066803,-795,0,1761458209,15175.606605100002,168.89214953999908,50708.10587400001 2025-10-26,05:56:51.000,299,11066759,-795,0,1761458210,15175.647022960002,168.84985476000293,50708.11984824 2025-10-26,05:56:52.000,299,11066726,-795,0,1761458211,15175.721122369992,168.92739519000315,50708.19670656 2025-10-26,05:56:53.000,299,11066873,-795,0,1761458212,15175.613341409997,168.94854258000123,50708.182732320005 2025-10-26,05:56:54.000,299,11066676,-795,0,1761458213,15175.647022960002,168.94149345000187,50708.22465504001 2025-10-26,05:56:55.000,299,11066711,-795,0,1761458214,15175.626814030002,168.91329693000444,50708.17574520001 2025-10-26,05:56:56.000,299,11066982,-795,0,1761458215,15175.613341409997,168.82870737000485,50708.084912640006 2025-10-26,05:56:57.000,299,11066877,-795,0,1761458216,15175.660495579992,168.96264083999995,50708.26657776 2025-10-26,05:56:58.000,299,11066791,-795,0,1761458217,15175.653759269997,169.0190338800021,50708.12683536001 2025-10-26,05:56:59.000,299,11066715,-795,0,1761458218,15175.579659859992,168.91329693000444,50708.12683536001 2025-10-26,05:57:00.000,299,11066911,-795,0,1761458219,15175.559450929992,169.0190338800021,50708.20369368001 2025-10-26,05:57:01.000,299,11066879,-795,0,1761458220,15175.552714619997,168.91329693000444,50708.182732320005 2025-10-26,05:57:02.000,299,11066867,-795,0,1761458221,15175.552714619997,169.02608301000146,50708.20369368001 2025-10-26,05:57:03.000,299,11066712,-795,0,1761458222,15175.572923549997,169.01198475000274,50708.18971944 2025-10-26,05:57:04.000,299,11067021,-795,0,1761458223,15175.512296759996,169.07542692000425,50708.23862928 2025-10-26,05:57:05.000,299,11066803,-795,0,1761458224,15175.539241999992,169.08952518000297,50708.16177096 2025-10-26,05:57:06.000,299,11066907,-795,0,1761458225,15175.512296759996,169.07542692000425,50708.15478384001 2025-10-26,05:57:07.000,299,11066838,-795,0,1761458226,15175.525769380001,169.0190338800021,50708.231642160004 2025-10-26,05:57:08.000,299,11066789,-795,0,1761458227,15175.471878899996,169.1177217000004,50708.09189976 2025-10-26,05:57:09.000,299,11066884,-795,0,1761458228,15175.465142590001,169.07542692000425,50708.063951280004 2025-10-26,05:57:10.000,299,11066900,-795,0,1761458229,15175.539241999992,169.12477082999976,50708.16177096 2025-10-26,05:57:11.000,299,11067000,-795,0,1761458230,15175.465142590001,169.15296735000447,50708.24561640001 2025-10-26,05:57:12.000,299,11066819,-795,0,1761458231,15175.498824139991,169.08952518000297,50708.10587400001 2025-10-26,05:57:13.000,299,11066898,-795,0,1761458232,15175.478615209991,169.17411474000255,50708.133822480006 2025-10-26,05:57:14.000,299,11067014,-795,0,1761458233,15175.417988419991,169.11067257000104,50708.16875808 2025-10-26,05:57:15.000,299,11066720,-795,0,1761458234,15175.411252109996,169.12477082999976,50708.10587400001 2025-10-26,05:57:16.000,299,11066876,-795,0,1761458235,15175.42472473,169.24460604000342,50708.20369368001 2025-10-26,05:57:17.000,299,11066854,-795,0,1761458236,15175.417988419991,169.2305077800047,50708.10587400001 2025-10-26,05:57:18.000,299,11066900,-795,0,1761458237,15175.377570559991,169.19526213000063,50708.22465504001 2025-10-26,05:57:19.000,299,11066856,-795,0,1761458238,15175.38430687,169.16001648000383,50708.112861120004 2025-10-26,05:57:20.000,299,11066870,-795,0,1761458239,15175.29673483999,169.25870430000214,50708.21766792 2025-10-26,05:57:21.000,299,11066795,-795,0,1761458240,15175.38430687,169.20936038999935,50708.16875808 2025-10-26,05:57:22.000,299,11066920,-795,0,1761458241,15175.29673483999,169.32214647000364,50708.133822480006 2025-10-26,05:57:23.000,299,11066832,-795,0,1761458242,15175.28326222,169.27280256000086,50708.02901568 2025-10-26,05:57:24.000,299,11066921,-795,0,1761458243,15175.27652590999,169.22345864999807,50708.17574520001 2025-10-26,05:57:25.000,299,11066825,-795,0,1761458244,15175.24284436,169.33624473000236,50708.0709384 2025-10-26,05:57:26.000,299,11066921,-795,0,1761458245,15175.24284436,169.35034299000108,50708.12683536001 2025-10-26,05:57:27.000,299,11066653,-795,0,1761458246,15175.19569018999,169.39968690000387,50708.1408096 2025-10-26,05:57:28.000,299,11066724,-795,0,1761458247,15175.188953879995,169.37149037999916,50708.15478384001 2025-10-26,05:57:29.000,299,11066976,-795,0,1761458248,15175.16200864,169.3150973400043,50708.231642160004 2025-10-26,05:57:30.000,299,11066793,-795,0,1761458249,15175.07443660999,169.3926377700045,50708.24561640001 2025-10-26,05:57:31.000,299,11066677,-795,0,1761458250,15175.188953879995,169.35034299000108,50708.12683536001 2025-10-26,05:57:32.000,299,11066938,-795,0,1761458251,15175.13506339999,169.3926377700045,50708.17574520001 2025-10-26,05:57:33.000,299,11066853,-795,0,1761458252,15175.10138185,169.45607993999874,50708.16875808 2025-10-26,05:57:34.000,299,11066885,-795,0,1761458253,15175.047491369995,169.45607993999874,50708.11984824 2025-10-26,05:57:35.000,299,11066848,-795,0,1761458254,15175.128327089995,169.48427646000346,50708.2106808 2025-10-26,05:57:36.000,299,11066852,-795,0,1761458255,15175.01380981999,169.45607993999874,50708.11984824 2025-10-26,05:57:37.000,299,11066680,-795,0,1761458256,15175.007073509994,169.48427646000346,50708.28753912 2025-10-26,05:57:38.000,299,11066962,-795,0,1761458257,15175.03401874999,169.6111607999992,50708.28753912 2025-10-26,05:57:39.000,299,11066672,-795,0,1761458258,15174.98012827,169.5265712399996,50708.16177096 2025-10-26,05:57:40.000,299,11066942,-795,0,1761458259,15174.959919339999,169.5124729800009,50708.24561640001 2025-10-26,05:57:41.000,299,11066874,-795,0,1761458260,15174.95318302999,169.47017820000474,50708.16177096 2025-10-26,05:57:42.000,299,11066887,-795,0,1761458261,15174.872347309989,169.5759151500024,50708.280552000004 2025-10-26,05:57:43.000,299,11066839,-795,0,1761458262,15174.845402069994,169.63230819000455,50708.22465504001 2025-10-26,05:57:44.000,299,11066939,-795,0,1761458263,15174.93297409999,169.4772273300041,50708.3154876 2025-10-26,05:57:45.000,299,11066795,-795,0,1761458264,15174.98012827,169.65345558000263,50708.30850048 2025-10-26,05:57:46.000,299,11066799,-795,0,1761458265,15174.804984209994,169.5759151500024,50708.21766792 2025-10-26,05:57:47.000,299,11066904,-795,0,1761458266,15174.885819929994,169.55476776000432,50708.23862928 2025-10-26,05:57:48.000,299,11066872,-795,0,1761458267,15174.838665759999,169.53362036999897,50708.15478384001 2025-10-26,05:57:49.000,299,11066820,-715,0,1761458268,15174.838665759999,169.55476776000432,50708.182732320005 2025-10-26,05:57:50.000,299,11066961,-795,0,1761458269,15174.906028859994,169.54066949999833,50708.24561640001 2025-10-26,05:57:51.000,299,11066958,-795,0,1761458270,15174.899292549999,169.6111607999992,50708.182732320005 2025-10-26,05:57:52.000,299,11066967,-795,0,1761458271,15174.737621109998,169.6393573200039,50708.182732320005 2025-10-26,05:57:53.000,299,11066745,-795,0,1761458272,15174.764566349993,169.64640645000327,50708.084912640006 2025-10-26,05:57:54.000,299,11066789,-795,0,1761458273,15174.879083619999,169.74509427000157,50708.15478384001 2025-10-26,05:57:55.000,299,11066955,-795,0,1761458274,15174.757830039998,169.70279948999814,50708.15478384001 2025-10-26,05:57:56.000,299,11066869,-795,0,1761458275,15174.784775279993,169.660504710002,50708.16177096 2025-10-26,05:57:57.000,299,11066657,-795,0,1761458276,15174.838665759999,169.76624165999965,50708.11984824 2025-10-26,05:57:58.000,299,11066794,-795,0,1761458277,15174.791511589989,169.69575035999878,50708.252603520006 2025-10-26,05:57:59.000,299,11066929,-795,0,1761458278,15174.670258009988,169.76624165999965,50708.16177096 2025-10-26,05:58:00.000,299,11066835,-795,0,1761458279,15174.771302659989,169.63230819000455,50708.26657776 2025-10-26,05:58:01.000,299,11066741,-795,0,1761458280,15174.757830039998,169.71689775000414,50708.1408096 2025-10-26,05:58:02.000,299,11066698,-795,0,1761458281,15174.697203249998,169.73099601000285,50708.12683536001 2025-10-26,05:58:03.000,299,11066909,-795,0,1761458282,15174.670258009988,169.7380451400022,50708.10587400001 2025-10-26,05:58:04.000,299,11066799,-795,0,1761458283,15174.730884799988,169.8578803499986,50708.18971944 2025-10-26,05:58:05.000,299,11066710,-795,0,1761458284,15174.670258009988,169.80853644000308,50708.19670656 2025-10-26,05:58:06.000,299,11066816,-795,0,1761458285,15174.670258009988,169.94246990999818,50708.30850048 2025-10-26,05:58:07.000,299,11066727,-795,0,1761458286,15174.609631220002,169.9706664300029,50708.133822480006 2025-10-26,05:58:08.000,299,11066732,-795,0,1761458287,15174.670258009988,169.81558557000244,50708.15478384001 2025-10-26,05:58:09.000,299,11066807,-795,0,1761458288,15174.575949669997,170.0200103399984,50708.063951280004 2025-10-26,05:58:10.000,299,11066563,-795,0,1761458289,15174.602894909993,170.0200103399984,50708.231642160004 2025-10-26,05:58:11.000,299,11066901,-795,0,1761458290,15174.575949669997,169.9213225200001,50708.10587400001 2025-10-26,05:58:12.000,299,11066841,-795,0,1761458291,15174.582685979993,169.95656817000418,50708.182732320005 2025-10-26,05:58:13.000,299,11066842,-795,0,1761458292,15174.670258009988,170.04820686000312,50708.14779672 2025-10-26,05:58:14.000,299,11067096,-795,0,1761458293,15174.602894909993,170.0059120799997,50708.182732320005 2025-10-26,05:58:15.000,299,11066828,-795,0,1761458294,15174.663521699993,170.05525599000248,50708.252603520006 2025-10-26,05:58:16.000,299,11066640,-795,0,1761458295,15174.569213360002,169.94246990999818,50708.27356488001 2025-10-26,05:58:17.000,299,11066677,-795,0,1761458296,15174.643312769993,170.05525599000248,50708.20369368001 2025-10-26,05:58:18.000,299,11066536,-795,0,1761458297,15174.575949669997,170.05525599000248,50708.28753912 2025-10-26,05:58:19.000,299,11066930,-795,0,1761458298,15174.542268119993,170.104599899998,50708.27356488001 2025-10-26,05:58:20.000,299,11067010,-795,0,1761458299,15174.616367529998,169.97771556000225,50708.30850048 2025-10-26,05:58:21.000,299,11066750,-755,0,1761458300,15174.575949669997,170.13984555000206,50708.16177096 2025-10-26,05:58:22.000,299,11066719,-795,0,1761458301,15174.629840149988,170.09755076999863,50708.26657776 2025-10-26,05:58:23.000,299,11066729,-755,0,1761458302,15174.555740739997,170.12574729000335,50708.18971944 2025-10-26,05:58:24.000,299,11066711,-795,0,1761458303,15174.508586570002,170.0693542500012,50708.16875808 2025-10-26,05:58:25.000,299,11066920,-795,0,1761458304,15174.629840149988,170.11164903000463,50708.28753912 2025-10-26,05:58:26.000,299,11066758,-755,0,1761458305,15174.629840149988,170.09755076999863,50708.3154876 2025-10-26,05:58:27.000,299,11066743,-795,0,1761458306,15174.596158599998,170.12574729000335,50708.14779672 2025-10-26,05:58:28.000,299,11066944,-795,0,1761458307,15174.602894909993,169.92837164999946,50708.252603520006 2025-10-26,05:58:29.000,299,11066854,-795,0,1761458308,15174.609631220002,170.20328772000357,50708.23862928 2025-10-26,05:58:30.000,299,11066887,-795,0,1761458309,15174.549004430002,170.22443511000165,50708.280552000004 2025-10-26,05:58:31.000,299,11066959,-795,0,1761458310,15174.643312769993,170.18918946000485,50708.14779672 2025-10-26,05:58:32.000,299,11067012,-795,0,1761458311,15174.562477049993,170.0200103399984,50708.15478384001 2025-10-26,05:58:33.000,299,11066990,-795,0,1761458312,15174.555740739997,170.20328772000357,50708.19670656 2025-10-26,05:58:34.000,299,11066908,-795,0,1761458313,15174.562477049993,170.27377902000444,50708.20369368001 2025-10-26,05:58:35.000,299,11066754,-795,0,1761458314,15174.582685979993,170.23853337000037,50708.252603520006 2025-10-26,05:58:36.000,299,11066852,-795,0,1761458315,15174.575949669997,170.24558249999973,50708.35741032 2025-10-26,05:58:37.000,299,11066841,-795,0,1761458316,15174.575949669997,170.2667298899978,50708.301513360006 2025-10-26,05:58:38.000,299,11066793,-795,0,1761458317,15174.569213360002,170.39361423000082,50708.26657776 2025-10-26,05:58:39.000,299,11066876,-795,0,1761458318,15174.555740739997,170.29492641000252,50708.17574520001 2025-10-26,05:58:40.000,299,11066774,-795,0,1761458319,15174.542268119993,170.27377902000444,50708.26657776 2025-10-26,05:58:41.000,299,11066757,-795,0,1761458320,15174.549004430002,170.33722118999867,50708.252603520006 2025-10-26,05:58:42.000,299,11066764,-795,0,1761458321,15174.501850259992,170.29492641000252,50708.27356488001 2025-10-26,05:58:43.000,299,11066899,-795,0,1761458322,15174.549004430002,170.30902467000124,50708.301513360006 2025-10-26,05:58:44.000,299,11066854,-795,0,1761458323,15174.569213360002,170.3301720599993,50708.252603520006 2025-10-26,05:58:45.000,299,11066856,-795,0,1761458324,15174.495113949997,170.42181074999826,50708.21766792 2025-10-26,05:58:46.000,299,11066943,-795,0,1761458325,15174.575949669997,170.40771248999954,50708.28753912 2025-10-26,05:58:47.000,299,11066754,-795,0,1761458326,15174.549004430002,170.43590901000425,50708.21766792 2025-10-26,05:58:48.000,299,11066740,-795,0,1761458327,15174.488377640002,170.43590901000425,50708.29452624001 2025-10-26,05:58:49.000,299,11066760,-795,0,1761458328,15174.468168710002,170.45705640000233,50708.26657776 2025-10-26,05:58:50.000,299,11066778,-795,0,1761458329,15174.474905019997,170.4147616199989,50708.30850048 2025-10-26,05:58:51.000,299,11066822,-795,0,1761458330,15174.380596679992,170.4782037900004,50708.29452624001 2025-10-26,05:58:52.000,299,11066875,-795,0,1761458331,15174.414278229997,170.43590901000425,50708.252603520006 2025-10-26,05:58:53.000,299,11066805,-795,0,1761458332,15174.380596679992,170.4641055300017,50708.231642160004 2025-10-26,05:58:54.000,299,11066789,-795,0,1761458333,15174.394069299997,170.45000727000297,50708.09189976 2025-10-26,05:58:55.000,299,11066772,-795,0,1761458334,15174.306497270001,170.56984247999935,50708.27356488001 2025-10-26,05:58:56.000,299,11066710,-795,0,1761458335,15174.299760959992,170.47115466000105,50708.09888688 2025-10-26,05:58:57.000,299,11066757,-795,0,1761458336,15174.245870480001,170.64033378000022,50708.15478384001 2025-10-26,05:58:58.000,299,11066809,-795,0,1761458337,15174.266079410001,170.56984247999935,50708.23862928 2025-10-26,05:58:59.000,299,11066749,-795,0,1761458338,15174.212188929996,170.58394073999807,50708.19670656 2025-10-26,05:59:00.000,299,11066882,-795,0,1761458339,15174.299760959992,170.56984247999935,50708.133822480006 2025-10-26,05:59:01.000,299,11066925,-795,0,1761458340,15174.239134169991,170.60508813000342,50708.133822480006 2025-10-26,05:59:02.000,299,11066743,-795,0,1761458341,15174.239134169991,170.6755794300043,50708.1408096 2025-10-26,05:59:03.000,299,11066711,-795,0,1761458342,15174.191979999996,170.70377595000173,50708.2106808 2025-10-26,05:59:04.000,299,11066935,-795,0,1761458343,15174.259343099991,170.7249233399998,50708.133822480006 2025-10-26,05:59:05.000,299,11066771,-795,0,1761458344,15174.171771069996,170.66853029999766,50708.252603520006 2025-10-26,05:59:06.000,299,11066928,-795,0,1761458345,15174.178507379991,170.76016899000388,50708.25959064 2025-10-26,05:59:07.000,299,11066861,-795,0,1761458346,15174.191979999996,170.70377595000173,50708.231642160004 2025-10-26,05:59:08.000,299,11066705,-795,0,1761458347,15174.178507379991,170.6755794300043,50708.20369368001 2025-10-26,05:59:09.000,299,11066811,-795,0,1761458348,15174.09767165999,170.78131638000195,50708.20369368001 2025-10-26,05:59:10.000,299,11066786,-795,0,1761458349,15174.050517489995,170.7883655100013,50708.16875808 2025-10-26,05:59:11.000,299,11066847,-795,0,1761458350,15174.06399011,170.91524985000433,50708.22465504001 2025-10-26,05:59:12.000,299,11066775,-795,0,1761458351,15174.111144279996,170.8377094200041,50708.15478384001 2025-10-26,05:59:13.000,299,11066702,-795,0,1761458352,15174.050517489995,170.88705332999962,50708.14779672 2025-10-26,05:59:14.000,299,11066716,-795,0,1761458353,15174.03704486999,170.83066029000474,50708.14779672 2025-10-26,05:59:15.000,299,11066828,-795,0,1761458354,15173.98315439,170.8729550700009,50708.16875808 2025-10-26,05:59:16.000,299,11066855,-795,0,1761458355,15173.95620914999,170.88705332999962,50708.18971944 2025-10-26,05:59:17.000,299,11066792,-795,0,1761458356,15173.84169188,171.02803593000135,50708.15478384001 2025-10-26,05:59:18.000,299,11066832,-795,0,1761458357,15173.97641807999,171.0350850600007,50708.350423200005 2025-10-26,05:59:19.000,299,11066719,-795,0,1761458358,15173.97641807999,171.020986800002,50708.16177096 2025-10-26,05:59:20.000,299,11066925,-795,0,1761458359,15173.9225276,171.1196746200003,50708.22465504001 2025-10-26,05:59:21.000,299,11066782,-795,0,1761458360,15173.84169188,171.06328157999815,50708.33644896 2025-10-26,05:59:22.000,299,11066889,-795,0,1761458361,15173.868637119995,171.11262549000094,50708.280552000004 2025-10-26,05:59:23.000,299,11066974,-795,0,1761458362,15173.888846049995,171.14082200999837,50708.30850048 2025-10-26,05:59:24.000,299,11066768,-795,0,1761458363,15173.949472839995,171.17606766000245,50708.30850048 2025-10-26,05:59:25.000,299,11066929,-795,0,1761458364,15173.83495556999,171.12672374999966,50708.17574520001 2025-10-26,05:59:26.000,299,11066698,-795,0,1761458365,15173.808010329994,171.14787113999773,50708.22465504001 2025-10-26,05:59:27.000,299,11066846,-795,0,1761458366,15173.77432877999,171.19721505000052,50708.21766792 2025-10-26,05:59:28.000,299,11066864,-795,0,1761458367,15173.73391091999,171.1690185300031,50708.15478384001 2025-10-26,05:59:29.000,299,11066849,-795,0,1761458368,15173.79453770999,171.15492027000437,50708.15478384001 2025-10-26,05:59:30.000,299,11066969,-795,0,1761458369,15173.71370198999,171.19721505000052,50708.15478384001 2025-10-26,05:59:31.000,299,11066732,-795,0,1761458370,15173.76085616,171.2324607000046,50708.21766792 2025-10-26,05:59:32.000,299,11066909,-795,0,1761458371,15173.78106509,171.2324607000046,50708.252603520006 2025-10-26,05:59:33.000,299,11066758,-795,0,1761458372,15173.71370198999,171.35229591000098,50708.16177096 2025-10-26,05:59:34.000,299,11066793,-795,0,1761458373,15173.808010329994,171.30295199999819,50708.18971944 2025-10-26,05:59:35.000,299,11066698,-795,0,1761458374,15173.73391091999,171.27475548000075,50708.20369368001 2025-10-26,05:59:36.000,299,11066547,-795,0,1761458375,15173.73391091999,171.2818046100001,50708.30850048 2025-10-26,05:59:37.000,299,11066855,-795,0,1761458376,15173.646338889994,171.2465589600033,50708.16875808 2025-10-26,05:59:38.000,299,11066876,-795,0,1761458377,15173.75411984999,171.38754155999777,50708.182732320005 2025-10-26,05:59:39.000,299,11066691,-795,0,1761458378,15173.71370198999,171.35229591000098,50708.19670656 2025-10-26,05:59:40.000,299,11066727,-795,0,1761458379,15173.666547819994,171.33819765000226,50708.182732320005 2025-10-26,05:59:41.000,299,11066681,-795,0,1761458380,15173.686756749994,171.42278721000184,50708.32247472001 2025-10-26,05:59:42.000,299,11067009,-795,0,1761458381,15173.659811509999,171.3804924299984,50708.182732320005 2025-10-26,05:59:43.000,299,11066845,-795,0,1761458382,15173.599184719998,171.3945906900044,50708.11984824 2025-10-26,05:59:44.000,299,11066833,-795,0,1761458383,15173.673284129989,171.30295199999819,50708.19670656 2025-10-26,05:59:45.000,299,11066916,-795,0,1761458384,15173.686756749994,171.37344329999905,50708.26657776 2025-10-26,05:59:46.000,299,11066844,-795,0,1761458385,15173.686756749994,171.47213112000463,50708.24561640001 2025-10-26,05:59:47.000,299,11066799,-795,0,1761458386,15173.720438299999,171.56376981000358,50708.252603520006 2025-10-26,05:59:48.000,299,11066840,-795,0,1761458387,15173.77432877999,171.48622938000335,50708.22465504001 2025-10-26,05:59:49.000,299,11066793,-795,0,1761458388,15173.69349305999,171.40868895000312,50708.19670656 2025-10-26,05:59:50.000,299,11066751,-795,0,1761458389,15173.572239479989,171.45098372999928,50708.18971944 2025-10-26,05:59:51.000,299,11066844,-795,0,1761458390,15173.680020439999,171.48622938000335,50708.22465504001 2025-10-26,05:59:52.000,299,11066751,-795,0,1761458391,15173.585712099994,171.5285241599995,50708.182732320005 2025-10-26,05:59:53.000,299,11066676,-795,0,1761458392,15173.565503169993,171.56376981000358,50708.280552000004 2025-10-26,05:59:54.000,299,11066733,-795,0,1761458393,15173.619393649999,171.50737677000143,50708.231642160004 2025-10-26,05:59:55.000,299,11067000,-795,0,1761458394,15173.572239479989,171.50737677000143,50708.15478384001 2025-10-26,05:59:56.000,299,11066766,-795,0,1761458395,15173.592448409989,171.59901546000037,50708.21766792 2025-10-26,05:59:57.000,299,11066909,-715,0,1761458396,15173.572239479989,171.6131137199991,50708.18971944 2025-10-26,05:59:58.000,299,11066896,-795,0,1761458397,15173.572239479989,171.6413102400038,50708.27356488001 2025-10-26,05:59:59.000,299,11066866,-795,0,1761458398,15173.558766859998,171.52147503000015,50708.24561640001 2025-10-26,06:00:00.000,299,11066787,-795,0,1761458399,15173.504876379993,171.54967155000486,50708.18971944 2025-10-26,06:00:01.000,299,11066783,-795,0,1761458400,15173.518348999998,171.59901546000037,50708.1408096 2025-10-26,06:00:02.000,299,11066866,-795,0,1761458401,15173.545294239993,171.54262241999822,50708.12683536001 2025-10-26,06:00:03.000,299,11066855,-795,0,1761458402,15173.504876379993,171.59196633000101,50708.20369368001 2025-10-26,06:00:04.000,299,11066804,-795,0,1761458403,15173.511612689988,171.54967155000486,50708.231642160004 2025-10-26,06:00:05.000,299,11066827,-795,0,1761458404,15173.518348999998,171.57081894000294,50708.15478384001 2025-10-26,06:00:06.000,299,11066890,-795,0,1761458405,15173.491403759988,171.62016284999845,50708.16177096 2025-10-26,06:00:07.000,299,11066692,-795,0,1761458406,15173.464458519993,171.5778680700023,50708.112861120004 2025-10-26,06:00:08.000,299,11067064,-795,0,1761458407,15173.552030549989,171.5778680700023,50708.12683536001 2025-10-26,06:00:09.000,299,11066783,-795,0,1761458408,15173.471194829988,171.64835937000316,50708.280552000004 2025-10-26,06:00:10.000,299,11066847,-795,0,1761458409,15173.552030549989,171.54967155000486,50708.231642160004 2025-10-26,06:00:11.000,299,11066844,-795,0,1761458410,15173.538557929998,171.6272119799978,50708.17574520001 2025-10-26,06:00:12.000,299,11066819,-795,0,1761458411,15173.578975789998,171.69065414999932,50708.1408096 2025-10-26,06:00:13.000,299,11066809,-795,0,1761458412,15173.545294239993,171.58491720000166,50708.015041440005 2025-10-26,06:00:14.000,299,11066859,-795,0,1761458413,15173.545294239993,171.69065414999932,50708.04298992 2025-10-26,06:00:15.000,299,11066920,-795,0,1761458414,15173.437513279998,171.6272119799978,50708.112861120004 2025-10-26,06:00:16.000,299,11066934,-795,0,1761458415,15173.525085309993,171.63426111000445,50708.12683536001 2025-10-26,06:00:17.000,299,11066889,-795,0,1761458416,15173.552030549989,171.7258998000034,50708.19670656 2025-10-26,06:00:18.000,299,11066884,-795,0,1761458417,15173.605921029994,171.71885067000403,50708.03600280001 2025-10-26,06:00:19.000,299,11066881,-795,0,1761458418,15173.572239479989,171.62016284999845,50708.18971944 2025-10-26,06:00:20.000,299,11066747,-795,0,1761458419,15173.531821619988,171.70475240999804,50708.09189976 2025-10-26,06:00:21.000,299,11066812,-795,0,1761458420,15173.525085309993,171.6413102400038,50708.084912640006 2025-10-26,06:00:22.000,299,11066753,-795,0,1761458421,15173.504876379993,171.6765558900006,50708.084912640006 2025-10-26,06:00:23.000,299,11066871,-795,0,1761458422,15173.552030549989,171.69065414999932,50708.02202856 2025-10-26,06:00:24.000,299,11066882,-795,0,1761458423,15173.531821619988,171.66245763000188,50708.04298992 2025-10-26,06:00:25.000,299,11066887,-795,0,1761458424,15173.525085309993,171.7752437099989,50708.133822480006 2025-10-26,06:00:26.000,299,11066724,-795,0,1761458425,15173.504876379993,171.63426111000445,50708.02901568 2025-10-26,06:00:27.000,299,11066763,-795,0,1761458426,15173.592448409989,171.65540850000252,50708.11984824 2025-10-26,06:00:28.000,299,11066724,-795,0,1761458427,15173.504876379993,171.66245763000188,50708.1408096 2025-10-26,06:00:29.000,299,11066895,-795,0,1761458428,15173.565503169993,171.68360501999996,50708.12683536001 2025-10-26,06:00:30.000,299,11066798,-795,0,1761458429,15173.538557929998,171.71885067000403,50708.18971944 2025-10-26,06:00:31.000,299,11066936,-795,0,1761458430,15173.585712099994,171.7258998000034,50708.09888688 2025-10-26,06:00:32.000,299,11066786,-795,0,1761458431,15173.619393649999,171.68360501999996,50708.04997704 2025-10-26,06:00:33.000,299,11066687,-795,0,1761458432,15173.605921029994,171.76819457999954,50708.02202856 2025-10-26,06:00:34.000,299,11066842,-795,0,1761458433,15173.612657339989,171.64835937000316,50708.1408096 2025-10-26,06:00:35.000,299,11066847,-795,0,1761458434,15173.612657339989,171.74704719000147,50708.15478384001 2025-10-26,06:00:36.000,299,11066676,-795,0,1761458435,15173.605921029994,171.69770327999868,50708.16177096 2025-10-26,06:00:37.000,299,11066901,-795,0,1761458436,15173.659811509999,171.76819457999954,50708.15478384001 2025-10-26,06:00:38.000,299,11066874,-795,0,1761458437,15173.612657339989,171.71885067000403,50708.05696416001 2025-10-26,06:00:39.000,299,11066855,-795,0,1761458438,15173.632866269989,171.73294893000275,50708.2106808 2025-10-26,06:00:40.000,299,11066879,-795,0,1761458439,15173.686756749994,171.73294893000275,50708.09189976 2025-10-26,06:00:41.000,299,11066895,-795,0,1761458440,15173.639602579999,171.7752437099989,50708.112861120004 2025-10-26,06:00:42.000,299,11066674,-795,0,1761458441,15173.632866269989,171.76114545000019,50708.09888688 2025-10-26,06:00:43.000,299,11066854,-795,0,1761458442,15173.653075199989,171.81753849000233,50708.14779672 2025-10-26,06:00:44.000,299,11066883,-795,0,1761458443,15173.673284129989,171.6272119799978,50708.10587400001 2025-10-26,06:00:45.000,299,11066733,-795,0,1761458444,15173.686756749994,171.71180154000467,50708.063951280004 2025-10-26,06:00:46.000,299,11066757,-795,0,1761458445,15173.727174609994,171.76114545000019,50708.16875808 2025-10-26,06:00:47.000,299,11066831,-795,0,1761458446,15173.666547819994,171.69770327999868,50708.084912640006 2025-10-26,06:00:48.000,299,11067012,-795,0,1761458447,15173.720438299999,171.70475240999804,50708.26657776 2025-10-26,06:00:49.000,299,11066796,-795,0,1761458448,15173.71370198999,171.71180154000467,50708.12683536001 2025-10-26,06:00:50.000,299,11066883,-795,0,1761458449,15173.680020439999,171.68360501999996,50708.11984824 2025-10-26,06:00:51.000,299,11066962,-795,0,1761458450,15173.73391091999,171.6413102400038,50708.04298992 2025-10-26,06:00:52.000,299,11066925,-795,0,1761458451,15173.75411984999,171.76114545000019,50708.11984824 2025-10-26,06:00:53.000,299,11066899,-795,0,1761458452,15173.659811509999,171.76114545000019,50708.0709384 2025-10-26,06:00:54.000,299,11066969,-795,0,1761458453,15173.673284129989,171.76819457999954,50708.00805432001 2025-10-26,06:00:55.000,299,11066820,-795,0,1761458454,15173.680020439999,171.79639110000426,50708.1408096 2025-10-26,06:00:56.000,299,11066935,-795,0,1761458455,15173.686756749994,171.74704719000147,50708.04997704 2025-10-26,06:00:57.000,299,11066790,-795,0,1761458456,15173.727174609994,171.71180154000467,50707.98709296001 2025-10-26,06:00:58.000,299,11066886,-795,0,1761458457,15173.80127402,171.71180154000467,50708.09189976 2025-10-26,06:00:59.000,299,11066948,-795,0,1761458458,15173.75411984999,171.71885067000403,50708.00805432001 2025-10-26,06:01:00.000,299,11066904,-795,0,1761458459,15173.747383539994,171.6272119799978,50708.09189976 2025-10-26,06:01:01.000,299,11066799,-795,0,1761458460,15173.653075199989,171.59901546000037,50708.084912640006 2025-10-26,06:01:02.000,299,11066862,-795,0,1761458461,15173.659811509999,171.6272119799978,50708.04997704 2025-10-26,06:01:03.000,299,11066820,-795,0,1761458462,15173.680020439999,171.50032764000207,50708.04997704 2025-10-26,06:01:04.000,299,11066961,-795,0,1761458463,15173.727174609994,171.53557328999887,50708.112861120004 2025-10-26,06:01:05.000,299,11066991,-795,0,1761458464,15173.680020439999,171.57081894000294,50707.97311872 2025-10-26,06:01:06.000,299,11066918,-795,0,1761458465,15173.706965679994,171.63426111000445,50707.966131600006 2025-10-26,06:01:07.000,299,11066794,-795,0,1761458466,15173.727174609994,171.65540850000252,50707.97311872 2025-10-26,06:01:08.000,299,11066836,-795,0,1761458467,15173.659811509999,171.54262241999822,50707.966131600006 2025-10-26,06:01:09.000,299,11066757,-795,0,1761458468,15173.76085616,171.54262241999822,50708.04298992 2025-10-26,06:01:10.000,299,11066941,-795,0,1761458469,15173.727174609994,171.6131137199991,50708.0709384 2025-10-26,06:01:11.000,299,11066742,-795,0,1761458470,15173.720438299999,171.5285241599995,50708.11984824 2025-10-26,06:01:12.000,299,11066877,-795,0,1761458471,15173.706965679994,171.54262241999822,50707.99408008 2025-10-26,06:01:13.000,299,11066842,-795,0,1761458472,15173.75411984999,171.62016284999845,50708.07792552001 2025-10-26,06:01:14.000,299,11066832,-795,0,1761458473,15173.69349305999,171.60606458999973,50708.0709384 2025-10-26,06:01:15.000,299,11066872,-795,0,1761458474,15173.740647229999,171.62016284999845,50708.00805432001 2025-10-26,06:01:16.000,299,11066959,-795,0,1761458475,15173.73391091999,171.53557328999887,50707.92420888 2025-10-26,06:01:17.000,299,11066888,-795,0,1761458476,15173.767592469994,171.50032764000207,50707.966131600006 2025-10-26,06:01:18.000,299,11066829,-795,0,1761458477,15173.81474663999,171.57081894000294,50708.063951280004 2025-10-26,06:01:19.000,299,11066939,-795,0,1761458478,15173.71370198999,171.68360501999996,50708.05696416001 2025-10-26,06:01:20.000,299,11066763,-795,0,1761458479,15173.828219259995,171.63426111000445,50708.063951280004 2025-10-26,06:01:21.000,299,11066733,-795,0,1761458480,15173.727174609994,171.3945906900044,50707.92420888 2025-10-26,06:01:22.000,299,11066918,-795,0,1761458481,15173.740647229999,171.52147503000015,50707.90324752 2025-10-26,06:01:23.000,299,11066844,-795,0,1761458482,15173.808010329994,171.65540850000252,50707.99408008 2025-10-26,06:01:24.000,299,11066767,-795,0,1761458483,15173.77432877999,171.57081894000294,50708.07792552001 2025-10-26,06:01:25.000,299,11067017,-795,0,1761458484,15173.87537342999,171.5144259000008,50708.03600280001 2025-10-26,06:01:26.000,299,11066849,-795,0,1761458485,15173.81474663999,171.59196633000101,50708.04997704 2025-10-26,06:01:27.000,299,11066932,-795,0,1761458486,15173.87537342999,171.6413102400038,50708.04298992 2025-10-26,06:01:28.000,299,11066951,-795,0,1761458487,15173.83495556999,171.59196633000101,50708.0709384 2025-10-26,06:01:29.000,299,11066768,-795,0,1761458488,15173.83495556999,171.5144259000008,50708.05696416001 2025-10-26,06:01:30.000,299,11066890,-795,0,1761458489,15173.787801399994,171.60606458999973,50707.91023464001 2025-10-26,06:01:31.000,299,11066794,-795,0,1761458490,15173.79453770999,171.56376981000358,50708.02901568 2025-10-26,06:01:32.000,299,11066740,-795,0,1761458491,15173.85516449999,171.5285241599995,50707.92420888 2025-10-26,06:01:33.000,299,11066809,-555,0,1761458492,15173.84169188,171.47213112000463,50707.95914448001 2025-10-26,06:01:34.000,299,11066886,-795,0,1761458493,15173.868637119995,171.4932785100027,50707.98010584 2025-10-26,06:01:35.000,299,11067002,-795,0,1761458494,15173.84169188,171.45098372999928,50708.02202856 2025-10-26,06:01:36.000,299,11066895,-795,0,1761458495,15173.888846049995,171.57081894000294,50707.98010584 2025-10-26,06:01:37.000,299,11066908,-795,0,1761458496,15173.888846049995,171.42278721000184,50707.99408008 2025-10-26,06:01:38.000,299,11066815,-795,0,1761458497,15173.88210974,171.45803285999864,50708.09888688 2025-10-26,06:01:39.000,299,11066891,-795,0,1761458498,15173.89558235999,171.45803285999864,50708.0010672 2025-10-26,06:01:40.000,299,11066878,-795,0,1761458499,15173.969681769995,171.54967155000486,50708.03600280001 2025-10-26,06:01:41.000,299,11066972,-795,0,1761458500,15173.949472839995,171.5285241599995,50708.11984824 2025-10-26,06:01:42.000,299,11066855,-795,0,1761458501,15173.909054979995,171.5144259000008,50708.15478384001 2025-10-26,06:01:43.000,299,11066908,-795,0,1761458502,15173.86190081,171.479180250004,50708.02202856 2025-10-26,06:01:44.000,299,11066965,-795,0,1761458503,15173.868637119995,171.45098372999928,50707.88927328001 2025-10-26,06:01:45.000,299,11066820,-795,0,1761458504,15174.00336332,171.465081989998,50708.00805432001 2025-10-26,06:01:46.000,299,11066850,-795,0,1761458505,15173.969681769995,171.5144259000008,50708.10587400001 2025-10-26,06:01:47.000,299,11066844,-795,0,1761458506,15173.929263909995,171.53557328999887,50707.95215736 2025-10-26,06:01:48.000,299,11066796,-795,0,1761458507,15173.99662700999,171.4932785100027,50708.0010672 2025-10-26,06:01:49.000,299,11066746,-795,0,1761458508,15174.05725379999,171.5778680700023,50708.16875808 2025-10-26,06:01:50.000,299,11066870,-795,0,1761458509,15173.95620914999,171.50032764000207,50708.02901568 2025-10-26,06:01:51.000,299,11066898,-795,0,1761458510,15173.949472839995,171.479180250004,50708.084912640006 2025-10-26,06:01:52.000,299,11066823,-795,0,1761458511,15173.969681769995,171.52147503000015,50707.90324752 2025-10-26,06:01:53.000,299,11066802,-795,0,1761458512,15173.949472839995,171.65540850000252,50708.063951280004 2025-10-26,06:01:54.000,299,11066569,-795,0,1761458513,15174.05725379999,171.40868895000312,50708.0010672 2025-10-26,06:01:55.000,299,11066724,-795,0,1761458514,15173.96294546,171.50032764000207,50707.896260400004 2025-10-26,06:01:56.000,299,11066684,-795,0,1761458515,15174.050517489995,171.6131137199991,50707.92420888 2025-10-26,06:01:57.000,299,11066798,-795,0,1761458516,15173.85516449999,171.52147503000015,50707.99408008 2025-10-26,06:01:58.000,299,11066928,-795,0,1761458517,15173.95620914999,171.4298363400012,50708.07792552001 2025-10-26,06:01:59.000,299,11066957,-795,0,1761458518,15173.99662700999,171.53557328999887,50707.88228616 2025-10-26,06:02:00.000,299,11066768,-795,0,1761458519,15174.00336332,171.50032764000207,50707.95215736 2025-10-26,06:02:01.000,299,11066877,-795,0,1761458520,15173.98315439,171.47213112000463,50707.966131600006 2025-10-26,06:02:02.000,299,11066935,-795,0,1761458521,15173.94273653,171.3945906900044,50708.02901568 2025-10-26,06:02:03.000,299,11066626,-795,0,1761458522,15173.9225276,171.54262241999822,50707.93818312001 2025-10-26,06:02:04.000,299,11066983,-795,0,1761458523,15174.010099629995,171.4298363400012,50708.0010672 2025-10-26,06:02:05.000,299,11066997,-795,0,1761458524,15174.00336332,171.465081989998,50707.931196 2025-10-26,06:02:06.000,299,11066692,-795,0,1761458525,15173.95620914999,171.479180250004,50708.04298992 2025-10-26,06:02:07.000,299,11066966,-795,0,1761458526,15174.030308559995,171.41573808000248,50707.98709296001 2025-10-26,06:02:08.000,299,11066762,-795,0,1761458527,15174.010099629995,171.53557328999887,50707.896260400004 2025-10-26,06:02:09.000,299,11066943,-795,0,1761458528,15174.030308559995,171.479180250004,50708.04997704 2025-10-26,06:02:10.000,299,11066890,-795,0,1761458529,15174.10440797,171.56376981000358,50708.112861120004 2025-10-26,06:02:11.000,299,11066834,-795,0,1761458530,15174.04378118,171.5285241599995,50707.99408008 2025-10-26,06:02:12.000,299,11066914,-795,0,1761458531,15174.03704486999,171.50032764000207,50707.917221760006 2025-10-26,06:02:13.000,299,11066761,-795,0,1761458532,15174.01683593999,171.47213112000463,50707.966131600006 2025-10-26,06:02:14.000,299,11066828,-795,0,1761458533,15174.02357225,171.47213112000463,50707.92420888 2025-10-26,06:02:15.000,299,11066932,-635,0,1761458534,15174.06399011,171.60606458999973,50708.0010672 2025-10-26,06:02:16.000,299,11066869,-795,0,1761458535,15173.95620914999,171.62016284999845,50707.931196 2025-10-26,06:02:17.000,299,11066971,-795,0,1761458536,15174.05725379999,171.48622938000335,50707.92420888 2025-10-26,06:02:18.000,299,11066906,-795,0,1761458537,15174.07746272999,171.5144259000008,50707.98709296001 2025-10-26,06:02:19.000,299,11066883,-795,0,1761458538,15174.01683593999,171.47213112000463,50707.88228616 2025-10-26,06:02:20.000,299,11066926,-795,0,1761458539,15174.14482583,171.44393459999992,50708.02901568 2025-10-26,06:02:21.000,299,11066846,-795,0,1761458540,15174.02357225,171.44393459999992,50707.95914448001 2025-10-26,06:02:22.000,299,11066791,-795,0,1761458541,15174.11788058999,171.479180250004,50707.95914448001 2025-10-26,06:02:23.000,299,11066805,-795,0,1761458542,15174.06399011,171.37344329999905,50707.91023464001 2025-10-26,06:02:24.000,299,11066883,-795,0,1761458543,15174.10440797,171.3804924299984,50708.015041440005 2025-10-26,06:02:25.000,299,11066853,-795,0,1761458544,15174.111144279996,171.4932785100027,50707.92420888 2025-10-26,06:02:26.000,299,11066839,-795,0,1761458545,15174.191979999996,171.38754155999777,50708.00805432001 2025-10-26,06:02:27.000,299,11066760,-795,0,1761458546,15174.11788058999,171.4932785100027,50707.98010584 2025-10-26,06:02:28.000,299,11066981,-795,0,1761458547,15174.18524369,171.44393459999992,50707.917221760006 2025-10-26,06:02:29.000,299,11066858,-795,0,1761458548,15174.178507379991,171.3945906900044,50707.99408008 2025-10-26,06:02:30.000,299,11066794,-795,0,1761458549,15174.20545262,171.38754155999777,50708.12683536001 2025-10-26,06:02:31.000,299,11066856,-795,0,1761458550,15174.191979999996,171.4298363400012,50708.09189976 2025-10-26,06:02:32.000,299,11066818,-795,0,1761458551,15174.191979999996,171.3945906900044,50708.07792552001 2025-10-26,06:02:33.000,299,11066740,-795,0,1761458552,15174.158298449991,171.38754155999777,50708.02901568 2025-10-26,06:02:34.000,299,11066929,-795,0,1761458553,15174.16503476,171.28885373999947,50707.98010584 2025-10-26,06:02:35.000,299,11066997,-795,0,1761458554,15174.151562139996,171.31000113000482,50707.99408008 2025-10-26,06:02:36.000,299,11066730,-795,0,1761458555,15174.16503476,171.27475548000075,50708.07792552001 2025-10-26,06:02:37.000,299,11066983,-795,0,1761458556,15174.151562139996,171.35229591000098,50708.04298992 2025-10-26,06:02:38.000,299,11066927,-795,0,1761458557,15174.151562139996,171.21131330999924,50707.931196 2025-10-26,06:02:39.000,299,11066785,-795,0,1761458558,15174.151562139996,171.2818046100001,50707.98709296001 2025-10-26,06:02:40.000,299,11066954,-795,0,1761458559,15174.158298449991,171.31705026000418,50708.09888688 2025-10-26,06:02:41.000,299,11067024,-795,0,1761458560,15174.131353209996,171.33819765000226,50708.05696416001 2025-10-26,06:02:42.000,299,11066794,-795,0,1761458561,15174.16503476,171.21131330999924,50708.16875808 2025-10-26,06:02:43.000,299,11066770,-795,0,1761458562,15174.20545262,171.10557636000158,50708.03600280001 2025-10-26,06:02:44.000,299,11066803,-795,0,1761458563,15174.151562139996,171.19016592000116,50707.86831192001 2025-10-26,06:02:45.000,299,11066916,-795,0,1761458564,15174.218925239991,171.16196940000373,50707.95215736 2025-10-26,06:02:46.000,299,11066755,-795,0,1761458565,15174.158298449991,171.10557636000158,50708.02901568 2025-10-26,06:02:47.000,299,11066723,-795,0,1761458566,15174.151562139996,171.1690185300031,50708.07792552001 2025-10-26,06:02:48.000,299,11066926,-795,0,1761458567,15174.239134169991,171.1690185300031,50708.02202856 2025-10-26,06:02:49.000,299,11066905,-795,0,1761458568,15174.259343099991,171.21131330999924,50707.97311872 2025-10-26,06:02:50.000,299,11067121,-795,0,1761458569,15174.178507379991,171.19016592000116,50708.063951280004 2025-10-26,06:02:51.000,299,11066797,-795,0,1761458570,15174.245870480001,171.09147810000286,50708.05696416001 2025-10-26,06:02:52.000,299,11066895,-795,0,1761458571,15174.20545262,171.1831167900018,50707.98010584 2025-10-26,06:02:53.000,299,11066882,-795,0,1761458572,15174.191979999996,171.15492027000437,50707.97311872 2025-10-26,06:02:54.000,299,11066818,-795,0,1761458573,15174.239134169991,171.1690185300031,50707.847350560005 2025-10-26,06:02:55.000,299,11066866,-795,0,1761458574,15174.198716309991,171.1831167900018,50707.95215736 2025-10-26,06:02:56.000,299,11066870,-795,0,1761458575,15174.198716309991,171.17606766000245,50708.00805432001 2025-10-26,06:02:57.000,299,11066841,-755,0,1761458576,15174.18524369,171.22541156999796,50707.97311872 2025-10-26,06:02:58.000,299,11066810,-795,0,1761458577,15174.225661550001,171.17606766000245,50707.98709296001 2025-10-26,06:02:59.000,299,11066834,-795,0,1761458578,15174.245870480001,171.09147810000286,50708.112861120004 2025-10-26,06:03:00.000,299,11066827,-795,0,1761458579,15174.20545262,171.17606766000245,50708.04997704 2025-10-26,06:03:01.000,299,11066890,-795,0,1761458580,15174.20545262,171.21131330999924,50707.99408008 2025-10-26,06:03:02.000,299,11066900,-795,0,1761458581,15174.171771069996,171.09852723000222,50708.02202856 2025-10-26,06:03:03.000,299,11066932,-795,0,1761458582,15174.212188929996,171.2324607000046,50708.10587400001 2025-10-26,06:03:04.000,299,11066918,-795,0,1761458583,15174.20545262,171.19016592000116,50707.917221760006 2025-10-26,06:03:05.000,299,11066893,-795,0,1761458584,15174.218925239991,171.2183624399986,50708.16177096 2025-10-26,06:03:06.000,299,11066815,-795,0,1761458585,15174.212188929996,171.07033071000478,50708.05696416001 2025-10-26,06:03:07.000,299,11066842,-795,0,1761458586,15174.252606789996,171.14787113999773,50708.12683536001 2025-10-26,06:03:08.000,299,11066827,-795,0,1761458587,15174.212188929996,171.11262549000094,50708.21766792 2025-10-26,06:03:09.000,299,11066764,-795,0,1761458588,15174.259343099991,171.16196940000373,50708.10587400001 2025-10-26,06:03:10.000,299,11066761,-795,0,1761458589,15174.326706200001,171.1831167900018,50708.1408096 2025-10-26,06:03:11.000,299,11066858,-795,0,1761458590,15174.20545262,171.14787113999773,50708.19670656 2025-10-26,06:03:12.000,299,11066827,-795,0,1761458591,15174.326706200001,171.07737984000414,50708.112861120004 2025-10-26,06:03:13.000,299,11067005,-795,0,1761458592,15174.313233579996,171.14082200999837,50708.24561640001 2025-10-26,06:03:14.000,299,11066774,-795,0,1761458593,15174.293024649996,171.0844289700035,50708.16177096 2025-10-26,06:03:15.000,299,11066807,-675,0,1761458594,15174.218925239991,171.12672374999966,50708.09888688 2025-10-26,06:03:16.000,299,11066787,-795,0,1761458595,15174.212188929996,171.09147810000286,50708.17574520001 2025-10-26,06:03:17.000,299,11066866,-795,0,1761458596,15174.266079410001,171.020986800002,50708.11984824 2025-10-26,06:03:18.000,299,11066757,-795,0,1761458597,15174.279552029991,171.10557636000158,50708.17574520001 2025-10-26,06:03:19.000,299,11066870,-795,0,1761458598,15174.218925239991,171.07737984000414,50708.16875808 2025-10-26,06:03:20.000,299,11066842,-795,0,1761458599,15174.20545262,171.07737984000414,50708.112861120004 2025-10-26,06:03:21.000,299,11066804,-795,0,1761458600,15174.171771069996,171.13377287999901,50708.03600280001 2025-10-26,06:03:22.000,299,11066917,-795,0,1761458601,15174.13808951999,171.09852723000222,50708.03600280001 2025-10-26,06:03:23.000,299,11066694,-795,0,1761458602,15174.1246169,171.10557636000158,50708.0709384 2025-10-26,06:03:24.000,299,11066815,-795,0,1761458603,15174.198716309991,171.16196940000373,50708.133822480006 2025-10-26,06:03:25.000,299,11066827,-795,0,1761458604,15174.16503476,171.10557636000158,50708.10587400001 2025-10-26,06:03:26.000,299,11066768,-795,0,1761458605,15174.06399011,171.0562324499988,50708.19670656 2025-10-26,06:03:27.000,299,11066861,-795,0,1761458606,15174.131353209996,171.14787113999773,50708.04997704 2025-10-26,06:03:28.000,299,11066706,-795,0,1761458607,15174.10440797,171.06328157999815,50708.19670656 2025-10-26,06:03:29.000,299,11066808,-795,0,1761458608,15174.178507379991,171.19016592000116,50708.11984824 2025-10-26,06:03:30.000,299,11067003,-795,0,1761458609,15174.111144279996,171.1196746200003,50708.07792552001 2025-10-26,06:03:31.000,299,11066772,-795,0,1761458610,15174.09767165999,171.00688854000327,50708.231642160004 2025-10-26,06:03:32.000,299,11066759,-795,0,1761458611,15174.218925239991,171.07033071000478,50708.11984824 2025-10-26,06:03:33.000,299,11066798,-795,0,1761458612,15174.10440797,170.94344637000177,50708.27356488001 2025-10-26,06:03:34.000,299,11066722,-795,0,1761458613,15174.090935349996,171.12672374999966,50708.07792552001 2025-10-26,06:03:35.000,299,11066881,-795,0,1761458614,15174.1246169,171.15492027000437,50708.133822480006 2025-10-26,06:03:36.000,299,11066832,-795,0,1761458615,15174.13808951999,171.13377287999901,50708.03600280001 2025-10-26,06:03:37.000,299,11066856,-795,0,1761458616,15174.16503476,171.13377287999901,50708.05696416001 2025-10-26,06:03:38.000,299,11066822,-795,0,1761458617,15174.1246169,171.0844289700035,50707.97311872 2025-10-26,06:03:39.000,299,11066747,-795,0,1761458618,15174.18524369,171.12672374999966,50708.21766792 2025-10-26,06:03:40.000,299,11066812,-795,0,1761458619,15174.171771069996,171.11262549000094,50708.11984824 2025-10-26,06:03:41.000,299,11066740,-795,0,1761458620,15174.225661550001,171.0844289700035,50708.133822480006 2025-10-26,06:03:42.000,299,11066770,-795,0,1761458621,15174.232397859996,171.11262549000094,50708.17574520001 2025-10-26,06:03:43.000,299,11066733,-795,0,1761458622,15174.225661550001,171.15492027000437,50708.11984824 2025-10-26,06:03:44.000,299,11066926,-795,0,1761458623,15174.158298449991,171.1196746200003,50708.063951280004 2025-10-26,06:03:45.000,299,11066837,-795,0,1761458624,15174.16503476,171.09147810000286,50708.15478384001 2025-10-26,06:03:46.000,299,11066786,-795,0,1761458625,15174.16503476,171.10557636000158,50708.14779672 2025-10-26,06:03:47.000,299,11066779,-795,0,1761458626,15174.239134169991,171.06328157999815,50708.112861120004 2025-10-26,06:03:48.000,299,11066860,-795,0,1761458627,15174.252606789996,171.020986800002,50708.19670656 2025-10-26,06:03:49.000,299,11066896,-795,0,1761458628,15174.218925239991,171.10557636000158,50708.20369368001 2025-10-26,06:03:50.000,299,11066785,-795,0,1761458629,15174.225661550001,171.01393767000263,50708.17574520001 2025-10-26,06:03:51.000,299,11066753,-795,0,1761458630,15174.279552029991,170.99983941000391,50708.14779672 2025-10-26,06:03:52.000,299,11066646,-795,0,1761458631,15174.272815719996,170.99279028000456,50708.14779672 2025-10-26,06:03:53.000,299,11066857,-795,0,1761458632,15174.259343099991,171.00688854000327,50708.17574520001 2025-10-26,06:03:54.000,299,11066941,-795,0,1761458633,15174.272815719996,171.10557636000158,50708.2106808 2025-10-26,06:03:55.000,299,11066803,-795,0,1761458634,15174.279552029991,171.020986800002,50708.12683536001 2025-10-26,06:03:56.000,299,11066838,-795,0,1761458635,15174.272815719996,171.01393767000263,50708.182732320005 2025-10-26,06:03:57.000,299,11066742,-795,0,1761458636,15174.252606789996,171.07033071000478,50708.09189976 2025-10-26,06:03:58.000,299,11067039,-755,0,1761458637,15174.20545262,171.0350850600007,50708.2106808 2025-10-26,06:03:59.000,299,11066921,-795,0,1761458638,15174.225661550001,171.020986800002,50708.16875808 2025-10-26,06:04:00.000,299,11066834,-795,0,1761458639,15174.293024649996,171.04918331999943,50708.16875808 2025-10-26,06:04:01.000,299,11066780,-795,0,1761458640,15174.326706200001,171.07737984000414,50708.133822480006 2025-10-26,06:04:02.000,299,11066824,-795,0,1761458641,15174.319969889992,171.0562324499988,50708.07792552001 2025-10-26,06:04:03.000,299,11066860,-795,0,1761458642,15174.266079410001,171.04213419000007,50708.252603520006 2025-10-26,06:04:04.000,299,11066781,-795,0,1761458643,15174.313233579996,171.0844289700035,50708.22465504001 2025-10-26,06:04:05.000,299,11066834,-795,0,1761458644,15174.266079410001,171.020986800002,50708.07792552001 2025-10-26,06:04:06.000,299,11066952,-795,0,1761458645,15174.259343099991,171.0562324499988,50708.231642160004 2025-10-26,06:04:07.000,299,11066866,-795,0,1761458646,15174.333442509997,171.04918331999943,50708.231642160004 2025-10-26,06:04:08.000,299,11066821,-795,0,1761458647,15174.286288340001,171.10557636000158,50708.2106808 2025-10-26,06:04:09.000,299,11066874,-795,0,1761458648,15174.198716309991,170.98574114999792,50708.26657776 2025-10-26,06:04:10.000,299,11066862,-795,0,1761458649,15174.286288340001,171.04918331999943,50708.04997704 2025-10-26,06:04:11.000,299,11066925,-795,0,1761458650,15174.306497270001,171.04918331999943,50708.16177096 2025-10-26,06:04:12.000,299,11066871,-795,0,1761458651,15174.259343099991,171.02803593000135,50708.26657776 2025-10-26,06:04:13.000,299,11066857,-795,0,1761458652,15174.319969889992,171.04918331999943,50708.252603520006 2025-10-26,06:04:14.000,299,11066891,-795,0,1761458653,15174.373860369997,171.07033071000478,50708.22465504001 2025-10-26,06:04:15.000,299,11066920,-795,0,1761458654,15174.360387749992,171.01393767000263,50708.182732320005 2025-10-26,06:04:16.000,299,11066768,-795,0,1761458655,15174.313233579996,171.07033071000478,50708.21766792 2025-10-26,06:04:17.000,299,11066940,-795,0,1761458656,15174.346915130001,170.95754463000048,50708.112861120004 2025-10-26,06:04:18.000,299,11066784,-795,0,1761458657,15174.326706200001,170.95754463000048,50708.24561640001 2025-10-26,06:04:19.000,299,11066915,-795,0,1761458658,15174.252606789996,170.94344637000177,50708.15478384001 2025-10-26,06:04:20.000,299,11066946,-795,0,1761458659,15174.367124060002,171.00688854000327,50708.182732320005 2025-10-26,06:04:21.000,299,11066861,-635,0,1761458660,15174.225661550001,170.94344637000177,50708.1408096 2025-10-26,06:04:22.000,299,11066779,-795,0,1761458661,15174.367124060002,170.95754463000048,50708.133822480006 2025-10-26,06:04:23.000,299,11066651,-795,0,1761458662,15174.373860369997,171.00688854000327,50708.2106808 2025-10-26,06:04:24.000,299,11066744,-755,0,1761458663,15174.319969889992,171.01393767000263,50708.21766792 2025-10-26,06:04:25.000,299,11066898,-795,0,1761458664,15174.306497270001,170.9363972400024,50708.21766792 2025-10-26,06:04:26.000,299,11066846,-795,0,1761458665,15174.306497270001,170.9222989800037,50708.20369368001 2025-10-26,06:04:27.000,299,11066946,-795,0,1761458666,15174.313233579996,170.97869201999856,50708.231642160004 2025-10-26,06:04:28.000,299,11066798,-795,0,1761458667,15174.360387749992,170.97869201999856,50708.252603520006 2025-10-26,06:04:29.000,299,11066729,-795,0,1761458668,15174.340178819992,170.98574114999792,50708.15478384001 2025-10-26,06:04:30.000,299,11066685,-795,0,1761458669,15174.360387749992,171.09852723000222,50708.133822480006 2025-10-26,06:04:31.000,299,11066932,-795,0,1761458670,15174.360387749992,170.98574114999792,50708.27356488001 2025-10-26,06:04:32.000,299,11066675,-795,0,1761458671,15174.293024649996,171.09147810000286,50708.23862928 2025-10-26,06:04:33.000,299,11066904,-715,0,1761458672,15174.373860369997,171.020986800002,50708.04298992 2025-10-26,06:04:34.000,299,11066769,-795,0,1761458673,15174.346915130001,170.99279028000456,50708.280552000004 2025-10-26,06:04:35.000,299,11067003,-795,0,1761458674,15174.306497270001,171.13377287999901,50708.301513360006 2025-10-26,06:04:36.000,299,11066871,-795,0,1761458675,15174.313233579996,171.07033071000478,50708.16177096 2025-10-26,06:04:37.000,299,11066809,-795,0,1761458676,15174.319969889992,171.0350850600007,50708.280552000004 2025-10-26,06:04:38.000,299,11066863,-795,0,1761458677,15174.333442509997,171.06328157999815,50708.301513360006 2025-10-26,06:04:39.000,299,11066706,-795,0,1761458678,15174.333442509997,170.99983941000391,50708.20369368001 2025-10-26,06:04:40.000,299,11066852,-795,0,1761458679,15174.346915130001,171.07737984000414,50708.29452624001 2025-10-26,06:04:41.000,299,11066763,-795,0,1761458680,15174.313233579996,171.0562324499988,50708.28753912 2025-10-26,06:04:42.000,299,11066805,-795,0,1761458681,15174.319969889992,171.12672374999966,50708.21766792 2025-10-26,06:04:43.000,299,11066925,-795,0,1761458682,15174.319969889992,171.07737984000414,50708.20369368001 2025-10-26,06:04:44.000,299,11066858,-795,0,1761458683,15174.346915130001,171.09852723000222,50708.28753912 2025-10-26,06:04:45.000,299,11066902,-795,0,1761458684,15174.340178819992,171.13377287999901,50708.22465504001 2025-10-26,06:04:46.000,299,11066755,-795,0,1761458685,15174.353651439997,171.14082200999837,50708.252603520006 2025-10-26,06:04:47.000,299,11066892,-795,0,1761458686,15174.346915130001,171.10557636000158,50708.16177096 2025-10-26,06:04:48.000,299,11066847,-795,0,1761458687,15174.340178819992,171.07033071000478,50708.182732320005 2025-10-26,06:04:49.000,299,11066962,-795,0,1761458688,15174.346915130001,171.07737984000414,50708.16875808 2025-10-26,06:04:50.000,299,11066864,-795,0,1761458689,15174.353651439997,171.0844289700035,50708.20369368001 2025-10-26,06:04:51.000,299,11066862,-795,0,1761458690,15174.326706200001,171.14082200999837,50708.20369368001 2025-10-26,06:04:52.000,299,11066860,-795,0,1761458691,15174.286288340001,171.09852723000222,50708.16177096 2025-10-26,06:04:53.000,299,11066927,-795,0,1761458692,15174.259343099991,171.12672374999966,50708.252603520006 2025-10-26,06:04:54.000,299,11066807,-755,0,1761458693,15174.340178819992,171.06328157999815,50708.19670656 2025-10-26,06:04:55.000,299,11066818,-795,0,1761458694,15174.319969889992,171.07737984000414,50708.07792552001 2025-10-26,06:04:56.000,299,11066764,-795,0,1761458695,15174.272815719996,171.0562324499988,50708.112861120004 2025-10-26,06:04:57.000,299,11066807,-795,0,1761458696,15174.299760959992,171.11262549000094,50708.231642160004 2025-10-26,06:04:58.000,299,11066763,-795,0,1761458697,15174.299760959992,171.11262549000094,50708.21766792 2025-10-26,06:04:59.000,299,11066804,-795,0,1761458698,15174.367124060002,171.04918331999943,50708.22465504001 2025-10-26,06:05:00.000,299,11066831,-795,0,1761458699,15174.286288340001,171.13377287999901,50708.14779672 2025-10-26,06:05:01.000,299,11066771,-795,0,1761458700,15174.306497270001,171.11262549000094,50708.19670656 2025-10-26,06:05:02.000,299,11066714,-795,0,1761458701,15174.333442509997,171.17606766000245,50708.231642160004 2025-10-26,06:05:03.000,299,11066818,-795,0,1761458702,15174.313233579996,171.15492027000437,50708.17574520001 2025-10-26,06:05:04.000,299,11066785,-795,0,1761458703,15174.272815719996,171.15492027000437,50708.231642160004 2025-10-26,06:05:05.000,299,11066888,-795,0,1761458704,15174.367124060002,171.1831167900018,50708.19670656 2025-10-26,06:05:06.000,299,11066912,-795,0,1761458705,15174.333442509997,171.1690185300031,50708.16177096 2025-10-26,06:05:07.000,299,11066803,-795,0,1761458706,15174.367124060002,171.21131330999924,50708.25959064 2025-10-26,06:05:08.000,299,11066808,-795,0,1761458707,15174.326706200001,171.2183624399986,50708.26657776 2025-10-26,06:05:09.000,299,11066849,-795,0,1761458708,15174.313233579996,171.16196940000373,50708.26657776 2025-10-26,06:05:10.000,299,11066912,-795,0,1761458709,15174.434487159997,171.3311485200029,50708.2106808 2025-10-26,06:05:11.000,299,11066913,-795,0,1761458710,15174.266079410001,171.2324607000046,50708.182732320005 2025-10-26,06:05:12.000,299,11066886,-795,0,1761458711,15174.326706200001,171.14082200999837,50708.27356488001 2025-10-26,06:05:13.000,299,11066919,-795,0,1761458712,15174.360387749992,171.2324607000046,50708.2106808 2025-10-26,06:05:14.000,299,11066835,-795,0,1761458713,15174.360387749992,171.20426417999988,50708.280552000004 2025-10-26,06:05:15.000,299,11066846,-795,0,1761458714,15174.353651439997,171.13377287999901,50708.23862928 2025-10-26,06:05:16.000,299,11066799,-795,0,1761458715,15174.279552029991,171.17606766000245,50708.24561640001 2025-10-26,06:05:17.000,299,11066708,-795,0,1761458716,15174.333442509997,171.1831167900018,50708.133822480006 2025-10-26,06:05:18.000,299,11066938,-795,0,1761458717,15174.313233579996,171.20426417999988,50708.15478384001 2025-10-26,06:05:19.000,299,11066682,-795,0,1761458718,15174.266079410001,171.26065722000203,50708.23862928 2025-10-26,06:05:20.000,299,11066749,-795,0,1761458719,15174.306497270001,171.2677063500014,50708.182732320005 2025-10-26,06:05:21.000,299,11066951,-795,0,1761458720,15174.313233579996,171.29590286999883,50708.182732320005 2025-10-26,06:05:22.000,299,11066780,-795,0,1761458721,15174.367124060002,171.23950983000395,50708.1408096 2025-10-26,06:05:23.000,299,11066863,-795,0,1761458722,15174.306497270001,171.3311485200029,50708.15478384001 2025-10-26,06:05:24.000,299,11066824,-795,0,1761458723,15174.286288340001,171.30295199999819,50708.1408096 2025-10-26,06:05:25.000,299,11066879,-795,0,1761458724,15174.272815719996,171.31000113000482,50708.182732320005 2025-10-26,06:05:26.000,299,11066831,-795,0,1761458725,15174.279552029991,171.26065722000203,50708.19670656 2025-10-26,06:05:27.000,299,11066891,-795,0,1761458726,15174.373860369997,171.2818046100001,50708.27356488001 2025-10-26,06:05:28.000,299,11066847,-795,0,1761458727,15174.286288340001,171.33819765000226,50708.23862928 2025-10-26,06:05:29.000,299,11066780,-795,0,1761458728,15174.373860369997,171.29590286999883,50708.1408096 2025-10-26,06:05:30.000,299,11066839,-795,0,1761458729,15174.306497270001,171.37344329999905,50708.182732320005 2025-10-26,06:05:31.000,299,11066818,-635,0,1761458730,15174.293024649996,171.33819765000226,50708.21766792 2025-10-26,06:05:32.000,299,11066892,-795,0,1761458731,15174.279552029991,171.31705026000418,50708.17574520001 2025-10-26,06:05:33.000,299,11066747,-795,0,1761458732,15174.319969889992,171.32409939000354,50708.11984824 2025-10-26,06:05:34.000,299,11066708,-795,0,1761458733,15174.313233579996,171.42278721000184,50708.16177096 2025-10-26,06:05:35.000,299,11066863,-795,0,1761458734,15174.272815719996,171.3804924299984,50708.22465504001 2025-10-26,06:05:36.000,299,11066915,-795,0,1761458735,15174.252606789996,171.35229591000098,50708.182732320005 2025-10-26,06:05:37.000,299,11066916,-795,0,1761458736,15174.279552029991,171.35934504000033,50708.231642160004 2025-10-26,06:05:38.000,299,11066775,-795,0,1761458737,15174.198716309991,171.41573808000248,50708.29452624001 2025-10-26,06:05:39.000,299,11066830,-795,0,1761458738,15174.259343099991,171.41573808000248,50708.32247472001 2025-10-26,06:05:40.000,299,11066948,-795,0,1761458739,15174.259343099991,171.52147503000015,50708.231642160004 2025-10-26,06:05:41.000,299,11066748,-795,0,1761458740,15174.232397859996,171.45803285999864,50708.182732320005 2025-10-26,06:05:42.000,299,11066707,-795,0,1761458741,15174.313233579996,171.40163982000377,50708.30850048 2025-10-26,06:05:43.000,299,11066857,-795,0,1761458742,15174.279552029991,171.5144259000008,50708.27356488001 2025-10-26,06:05:44.000,299,11066713,-795,0,1761458743,15174.346915130001,171.479180250004,50708.280552000004 2025-10-26,06:05:45.000,299,11066543,-795,0,1761458744,15174.407541920002,171.60606458999973,50708.17574520001 2025-10-26,06:05:46.000,299,11066932,-795,0,1761458745,15174.346915130001,171.55672068000422,50708.0709384 2025-10-26,06:05:47.000,299,11067060,-795,0,1761458746,15174.313233579996,171.40868895000312,50708.112861120004 2025-10-26,06:05:48.000,299,11066874,-795,0,1761458747,15174.421014539992,171.4932785100027,50708.17574520001 2025-10-26,06:05:49.000,299,11066967,-715,0,1761458748,15174.299760959992,171.59901546000037,50708.18971944 2025-10-26,06:05:50.000,299,11066754,-795,0,1761458749,15174.299760959992,171.60606458999973,50708.20369368001 2025-10-26,06:05:51.000,299,11066877,-795,0,1761458750,15174.245870480001,171.59196633000101,50708.20369368001 2025-10-26,06:05:52.000,299,11066809,-795,0,1761458751,15174.340178819992,171.65540850000252,50708.1408096 2025-10-26,06:05:53.000,299,11066874,-795,0,1761458752,15174.259343099991,171.6272119799978,50708.21766792 2025-10-26,06:05:54.000,299,11066962,-795,0,1761458753,15174.239134169991,171.59196633000101,50708.21766792 2025-10-26,06:05:55.000,299,11066819,-795,0,1761458754,15174.279552029991,171.60606458999973,50708.084912640006 2025-10-26,06:05:56.000,299,11066776,-795,0,1761458755,15174.346915130001,171.73294893000275,50708.19670656 2025-10-26,06:05:57.000,299,11066806,-795,0,1761458756,15174.306497270001,171.6765558900006,50708.16875808 2025-10-26,06:05:58.000,299,11066748,-795,0,1761458757,15174.333442509997,171.6413102400038,50708.16875808 2025-10-26,06:05:59.000,299,11066978,-795,0,1761458758,15174.259343099991,171.6131137199991,50708.182732320005 2025-10-26,06:06:00.000,299,11066702,-755,0,1761458759,15174.319969889992,171.60606458999973,50708.17574520001 2025-10-26,06:06:01.000,299,11066850,-795,0,1761458760,15174.360387749992,171.59196633000101,50708.18971944 2025-10-26,06:06:02.000,299,11066693,-795,0,1761458761,15174.340178819992,171.69065414999932,50708.26657776 2025-10-26,06:06:03.000,299,11066841,-795,0,1761458762,15174.293024649996,171.71180154000467,50708.37837168 2025-10-26,06:06:04.000,299,11066863,-795,0,1761458763,15174.346915130001,171.66950676000124,50708.33644896 2025-10-26,06:06:05.000,299,11066968,-795,0,1761458764,15174.326706200001,171.63426111000445,50708.24561640001 2025-10-26,06:06:06.000,299,11067010,-715,0,1761458765,15174.232397859996,171.71180154000467,50708.29452624001 2025-10-26,06:06:07.000,299,11067000,-795,0,1761458766,15174.191979999996,171.64835937000316,50708.252603520006 2025-10-26,06:06:08.000,299,11066772,-795,0,1761458767,15174.245870480001,171.69065414999932,50708.21766792 2025-10-26,06:06:09.000,299,11066869,-795,0,1761458768,15174.16503476,171.7258998000034,50708.252603520006 2025-10-26,06:06:10.000,299,11066896,-795,0,1761458769,15174.178507379991,171.68360501999996,50708.33644896 2025-10-26,06:06:11.000,299,11066812,-795,0,1761458770,15174.09767165999,171.7399980600021,50708.22465504001 2025-10-26,06:06:12.000,299,11066877,-795,0,1761458771,15174.218925239991,171.70475240999804,50708.23862928 2025-10-26,06:06:13.000,299,11066886,-795,0,1761458772,15174.171771069996,171.7258998000034,50708.3154876 2025-10-26,06:06:14.000,299,11066816,-795,0,1761458773,15174.151562139996,171.7399980600021,50708.2106808 2025-10-26,06:06:15.000,299,11066857,-795,0,1761458774,15174.158298449991,171.6765558900006,50708.19670656 2025-10-26,06:06:16.000,299,11066832,-795,0,1761458775,15174.151562139996,171.69065414999932,50708.23862928 2025-10-26,06:06:17.000,299,11067058,-795,0,1761458776,15174.14482583,171.7752437099989,50708.20369368001 2025-10-26,06:06:18.000,299,11066927,-795,0,1761458777,15174.1246169,171.81048936000298,50708.23862928 2025-10-26,06:06:19.000,299,11066765,-795,0,1761458778,15174.090935349996,171.76819457999954,50708.112861120004 2025-10-26,06:06:20.000,299,11066827,-795,0,1761458779,15174.171771069996,171.74704719000147,50708.17574520001 2025-10-26,06:06:21.000,299,11066908,-795,0,1761458780,15174.14482583,171.76819457999954,50708.252603520006 2025-10-26,06:06:22.000,299,11066910,-795,0,1761458781,15174.13808951999,171.70475240999804,50708.252603520006 2025-10-26,06:06:23.000,299,11066909,-795,0,1761458782,15174.131353209996,171.74704719000147,50708.15478384001 2025-10-26,06:06:24.000,299,11066877,-795,0,1761458783,15174.131353209996,171.74704719000147,50708.22465504001 2025-10-26,06:06:25.000,299,11066952,-795,0,1761458784,15174.158298449991,171.78229283999826,50708.28753912 2025-10-26,06:06:26.000,299,11066790,-795,0,1761458785,15174.10440797,171.81048936000298,50708.23862928 2025-10-26,06:06:27.000,299,11066833,-795,0,1761458786,15174.08419904,171.85278413999913,50708.18971944 2025-10-26,06:06:28.000,299,11066938,-795,0,1761458787,15174.158298449991,171.81048936000298,50708.28753912 2025-10-26,06:06:29.000,299,11066813,-795,0,1761458788,15174.070726419995,171.80344023000362,50708.182732320005 2025-10-26,06:06:30.000,299,11066919,-795,0,1761458789,15174.03704486999,171.7893419700049,50708.25959064 2025-10-26,06:06:31.000,299,11066845,-795,0,1761458790,15174.01683593999,171.93032456999936,50708.27356488001 2025-10-26,06:06:32.000,299,11066869,-795,0,1761458791,15174.04378118,171.81048936000298,50708.22465504001 2025-10-26,06:06:33.000,299,11066755,-795,0,1761458792,15174.02357225,171.83163675000105,50708.25959064 2025-10-26,06:06:34.000,299,11066803,-795,0,1761458793,15174.05725379999,171.78229283999826,50708.18971944 2025-10-26,06:06:35.000,299,11066907,-795,0,1761458794,15174.05725379999,171.8880297900032,50708.20369368001 2025-10-26,06:06:36.000,299,11066869,-795,0,1761458795,15174.04378118,171.7258998000034,50708.16875808 2025-10-26,06:06:37.000,299,11066813,-795,0,1761458796,15174.08419904,171.8386858800004,50708.30850048 2025-10-26,06:06:38.000,299,11066890,-795,0,1761458797,15174.090935349996,171.81753849000233,50708.25959064 2025-10-26,06:06:39.000,299,11066904,-795,0,1761458798,15174.04378118,171.7399980600021,50708.28753912 2025-10-26,06:06:40.000,299,11066797,-795,0,1761458799,15174.09767165999,171.74704719000147,50708.25959064 2025-10-26,06:06:41.000,299,11066784,-795,0,1761458800,15174.02357225,171.73294893000275,50708.28753912 2025-10-26,06:06:42.000,299,11066959,-795,0,1761458801,15174.158298449991,171.75409632000083,50708.33644896 2025-10-26,06:06:43.000,299,11066978,-795,0,1761458802,15174.10440797,171.83163675000105,50708.26657776 2025-10-26,06:06:44.000,299,11066846,-795,0,1761458803,15174.04378118,171.68360501999996,50708.280552000004 2025-10-26,06:06:45.000,299,11066900,-795,0,1761458804,15174.07746272999,171.70475240999804,50708.21766792 2025-10-26,06:06:46.000,299,11066580,-795,0,1761458805,15174.03704486999,171.76114545000019,50708.35741032 2025-10-26,06:06:47.000,299,11066793,-795,0,1761458806,15173.98315439,171.79639110000426,50708.3154876 2025-10-26,06:06:48.000,299,11066935,-795,0,1761458807,15174.13808951999,171.81753849000233,50708.28753912 2025-10-26,06:06:49.000,299,11066849,-795,0,1761458808,15174.02357225,171.83163675000105,50708.3853588 2025-10-26,06:06:50.000,299,11067009,-795,0,1761458809,15174.03704486999,171.89507892000256,50708.32247472001 2025-10-26,06:06:51.000,299,11066873,-795,0,1761458810,15174.04378118,171.71180154000467,50708.3853588 2025-10-26,06:06:52.000,299,11066803,-795,0,1761458811,15174.08419904,171.74704719000147,50708.21766792 2025-10-26,06:06:53.000,299,11066596,-795,0,1761458812,15174.11788058999,171.81753849000233,50708.22465504001 2025-10-26,06:06:54.000,299,11066927,-795,0,1761458813,15174.04378118,171.78229283999826,50708.21766792 2025-10-26,06:06:55.000,299,11066862,-795,0,1761458814,15174.06399011,171.88098066000384,50708.27356488001 2025-10-26,06:06:56.000,299,11066849,-795,0,1761458815,15174.050517489995,171.8386858800004,50708.26657776 2025-10-26,06:06:57.000,299,11066996,-795,0,1761458816,15174.01683593999,171.7893419700049,50708.231642160004 2025-10-26,06:06:58.000,299,11066756,-795,0,1761458817,15174.131353209996,171.7258998000034,50708.29452624001 2025-10-26,06:06:59.000,299,11066850,-795,0,1761458818,15174.111144279996,171.70475240999804,50708.399333040004 2025-10-26,06:07:00.000,299,11066903,-795,0,1761458819,15174.090935349996,171.73294893000275,50708.399333040004 2025-10-26,06:07:01.000,299,11066967,-795,0,1761458820,15174.02357225,171.6413102400038,50708.32247472001 2025-10-26,06:07:02.000,299,11066828,-795,0,1761458821,15174.10440797,171.71180154000467,50708.3154876 2025-10-26,06:07:03.000,299,11066740,-795,0,1761458822,15174.08419904,171.78229283999826,50708.3154876 2025-10-26,06:07:04.000,299,11066814,-795,0,1761458823,15174.070726419995,171.7399980600021,50708.39234592001 2025-10-26,06:07:05.000,299,11066896,-795,0,1761458824,15174.050517489995,171.7893419700049,50708.280552000004 2025-10-26,06:07:06.000,299,11066983,-795,0,1761458825,15174.10440797,171.79639110000426,50708.350423200005 2025-10-26,06:07:07.000,299,11066721,-795,0,1761458826,15174.08419904,171.73294893000275,50708.518114080005 2025-10-26,06:07:08.000,299,11066698,-795,0,1761458827,15174.01683593999,171.83163675000105,50708.40632016 2025-10-26,06:07:09.000,299,11066764,-795,0,1761458828,15174.030308559995,171.7399980600021,50708.32946184 2025-10-26,06:07:10.000,299,11066809,-795,0,1761458829,15173.97641807999,171.7752437099989,50708.47619136 2025-10-26,06:07:11.000,299,11066789,-795,0,1761458830,15173.989890699995,171.6765558900006,50708.350423200005 2025-10-26,06:07:12.000,299,11066966,-795,0,1761458831,15174.02357225,171.69065414999932,50708.32946184 2025-10-26,06:07:13.000,299,11066791,-795,0,1761458832,15173.989890699995,171.68360501999996,50708.37138456001 2025-10-26,06:07:14.000,299,11066936,-795,0,1761458833,15174.050517489995,171.71885067000403,50708.48317848 2025-10-26,06:07:15.000,299,11066863,-795,0,1761458834,15174.010099629995,171.6765558900006,50708.32247472001 2025-10-26,06:07:16.000,299,11066813,-795,0,1761458835,15174.03704486999,171.65540850000252,50708.36439744 2025-10-26,06:07:17.000,299,11066896,-795,0,1761458836,15174.14482583,171.80344023000362,50708.39234592001 2025-10-26,06:07:18.000,299,11067020,-795,0,1761458837,15174.05725379999,171.74704719000147,50708.39234592001 2025-10-26,06:07:19.000,299,11066809,-795,0,1761458838,15174.1246169,171.69065414999932,50708.43426864 2025-10-26,06:07:20.000,299,11066959,-795,0,1761458839,15174.1246169,171.74704719000147,50708.399333040004 2025-10-26,06:07:21.000,299,11066807,-795,0,1761458840,15174.14482583,171.7258998000034,50708.37138456001 2025-10-26,06:07:22.000,299,11066854,-795,0,1761458841,15174.09767165999,171.74704719000147,50708.48317848 2025-10-26,06:07:23.000,299,11066830,-795,0,1761458842,15174.111144279996,171.8386858800004,50708.399333040004 2025-10-26,06:07:24.000,299,11066934,-795,0,1761458843,15174.13808951999,171.7258998000034,50708.39234592001 2025-10-26,06:07:25.000,299,11066833,-795,0,1761458844,15174.218925239991,171.76819457999954,50708.40632016 2025-10-26,06:07:26.000,299,11066933,-795,0,1761458845,15174.171771069996,171.6765558900006,50708.32946184 2025-10-26,06:07:27.000,299,11066820,-795,0,1761458846,15174.158298449991,171.69770327999868,50708.32247472001 2025-10-26,06:07:28.000,299,11066919,-795,0,1761458847,15174.225661550001,171.7752437099989,50708.27356488001 2025-10-26,06:07:29.000,299,11066928,-795,0,1761458848,15174.293024649996,171.75409632000083,50708.3154876 2025-10-26,06:07:30.000,299,11066952,-795,0,1761458849,15174.313233579996,171.7399980600021,50708.29452624001 2025-10-26,06:07:31.000,299,11066824,-795,0,1761458850,15174.326706200001,171.75409632000083,50708.3154876 2025-10-26,06:07:32.000,299,11066655,-795,0,1761458851,15174.252606789996,171.71885067000403,50708.252603520006 2025-10-26,06:07:33.000,299,11066779,-795,0,1761458852,15174.286288340001,171.66245763000188,50708.32247472001 2025-10-26,06:07:34.000,299,11066811,-795,0,1761458853,15174.279552029991,171.7258998000034,50708.35741032 2025-10-26,06:07:35.000,299,11066798,-795,0,1761458854,15174.293024649996,171.71180154000467,50708.301513360006 2025-10-26,06:07:36.000,299,11066855,-795,0,1761458855,15174.333442509997,171.62016284999845,50708.32946184 2025-10-26,06:07:37.000,299,11066774,-795,0,1761458856,15174.299760959992,171.70475240999804,50708.30850048 2025-10-26,06:07:38.000,299,11066800,-795,0,1761458857,15174.306497270001,171.63426111000445,50708.3853588 2025-10-26,06:07:39.000,299,11066950,-795,0,1761458858,15174.353651439997,171.65540850000252,50708.32247472001 2025-10-26,06:07:40.000,299,11066860,-795,0,1761458859,15174.414278229997,171.65540850000252,50708.34343608001 2025-10-26,06:07:41.000,299,11066926,-795,0,1761458860,15174.319969889992,171.58491720000166,50708.350423200005 2025-10-26,06:07:42.000,299,11066774,-795,0,1761458861,15174.373860369997,171.68360501999996,50708.32247472001 2025-10-26,06:07:43.000,299,11066810,-795,0,1761458862,15174.380596679992,171.58491720000166,50708.35741032 2025-10-26,06:07:44.000,299,11066870,-795,0,1761458863,15174.421014539992,171.6272119799978,50708.37837168 2025-10-26,06:07:45.000,299,11066831,-795,0,1761458864,15174.454696089997,171.58491720000166,50708.350423200005 2025-10-26,06:07:46.000,299,11066859,-795,0,1761458865,15174.522059189992,171.60606458999973,50708.32247472001 2025-10-26,06:07:47.000,299,11066753,-795,0,1761458866,15174.582685979993,171.465081989998,50708.3154876 2025-10-26,06:07:48.000,299,11066873,-795,0,1761458867,15174.549004430002,171.4932785100027,50708.350423200005 2025-10-26,06:07:49.000,299,11066825,-795,0,1761458868,15174.596158599998,171.479180250004,50708.43426864 2025-10-26,06:07:50.000,299,11066791,-795,0,1761458869,15174.596158599998,171.47213112000463,50708.39234592001 2025-10-26,06:07:51.000,299,11066915,-795,0,1761458870,15174.596158599998,171.53557328999887,50708.399333040004 2025-10-26,06:07:52.000,299,11066821,-795,0,1761458871,15174.602894909993,171.45803285999864,50708.45523 2025-10-26,06:07:53.000,299,11066904,-795,0,1761458872,15174.643312769993,171.47213112000463,50708.34343608001 2025-10-26,06:07:54.000,299,11066844,-795,0,1761458873,15174.656785389998,171.29590286999883,50708.24561640001 2025-10-26,06:07:55.000,299,11066772,-795,0,1761458874,15174.629840149988,171.3663941699997,50708.32247472001 2025-10-26,06:07:56.000,299,11066712,-795,0,1761458875,15174.650049079988,171.35934504000033,50708.28753912 2025-10-26,06:07:57.000,299,11066905,-795,0,1761458876,15174.643312769993,171.41573808000248,50708.17574520001 2025-10-26,06:07:58.000,299,11066758,-795,0,1761458877,15174.784775279993,171.31705026000418,50708.420294400006 2025-10-26,06:07:59.000,299,11066908,-795,0,1761458878,15174.757830039998,171.29590286999883,50708.36439744 2025-10-26,06:08:00.000,299,11066818,-795,0,1761458879,15174.804984209994,171.22541156999796,50708.32946184 2025-10-26,06:08:01.000,299,11066805,-795,0,1761458880,15174.852138379989,171.32409939000354,50708.34343608001 2025-10-26,06:08:02.000,299,11066749,-795,0,1761458881,15174.865610999994,171.26065722000203,50708.37138456001 2025-10-26,06:08:03.000,299,11066942,-795,0,1761458882,15174.879083619999,171.20426417999988,50708.26657776 2025-10-26,06:08:04.000,299,11066789,-795,0,1761458883,15174.845402069994,171.28885373999947,50708.252603520006 2025-10-26,06:08:05.000,299,11066828,-795,0,1761458884,15174.885819929994,171.2818046100001,50708.33644896 2025-10-26,06:08:06.000,299,11066854,-795,0,1761458885,15174.852138379989,171.22541156999796,50708.29452624001 2025-10-26,06:08:07.000,299,11066757,-795,0,1761458886,15174.872347309989,171.17606766000245,50708.301513360006 2025-10-26,06:08:08.000,299,11066905,-795,0,1761458887,15174.885819929994,171.14787113999773,50708.24561640001 2025-10-26,06:08:09.000,299,11066797,-795,0,1761458888,15174.93297409999,171.21131330999924,50708.280552000004 2025-10-26,06:08:10.000,299,11066819,-795,0,1761458889,15174.91276516999,171.22541156999796,50708.22465504001 2025-10-26,06:08:11.000,299,11066696,-795,0,1761458890,15175.06096399,171.14787113999773,50708.280552000004 2025-10-26,06:08:12.000,299,11066840,-795,0,1761458891,15175.04075506,171.2465589600033,50708.34343608001 2025-10-26,06:08:13.000,299,11066889,-795,0,1761458892,15175.05422767999,171.2183624399986,50708.25959064 2025-10-26,06:08:14.000,299,11066800,-795,0,1761458893,15175.13506339999,171.2183624399986,50708.231642160004 2025-10-26,06:08:15.000,299,11066824,-795,0,1761458894,15175.087909229995,171.16196940000373,50708.301513360006 2025-10-26,06:08:16.000,299,11066905,-795,0,1761458895,15175.2024265,171.16196940000373,50708.29452624001 2025-10-26,06:08:17.000,299,11066870,-795,0,1761458896,15175.148536019995,171.0844289700035,50708.16177096 2025-10-26,06:08:18.000,299,11066788,-795,0,1761458897,15175.22263543,171.09852723000222,50708.21766792 2025-10-26,06:08:19.000,299,11066773,-795,0,1761458898,15175.21589911999,171.09852723000222,50708.280552000004 2025-10-26,06:08:20.000,299,11066792,-795,0,1761458899,15175.25631697999,171.04213419000007,50708.420294400006 2025-10-26,06:08:21.000,299,11066847,-795,0,1761458900,15175.18221757,171.13377287999901,50708.15478384001 2025-10-26,06:08:22.000,299,11066736,-795,0,1761458901,15175.128327089995,171.1196746200003,50708.29452624001 2025-10-26,06:08:23.000,299,11066742,-795,0,1761458902,15175.25631697999,171.0350850600007,50708.22465504001 2025-10-26,06:08:24.000,299,11066779,-795,0,1761458903,15175.269789599995,171.04918331999943,50708.350423200005 2025-10-26,06:08:25.000,299,11066818,-795,0,1761458904,15175.249580669995,171.09147810000286,50708.26657776 2025-10-26,06:08:26.000,299,11066877,-795,0,1761458905,15175.33715269999,170.98574114999792,50708.23862928 2025-10-26,06:08:27.000,299,11066885,-795,0,1761458906,15175.28326222,171.04213419000007,50708.280552000004 2025-10-26,06:08:28.000,299,11066802,-755,0,1761458907,15175.29673483999,171.04213419000007,50708.3154876 2025-10-26,06:08:29.000,299,11066789,-795,0,1761458908,15175.38430687,170.99279028000456,50708.3154876 2025-10-26,06:08:30.000,299,11066773,-715,0,1761458909,15175.397779489991,171.020986800002,50708.25959064 2025-10-26,06:08:31.000,299,11066872,-795,0,1761458910,15175.357361629991,170.99983941000391,50708.35741032 2025-10-26,06:08:32.000,299,11066927,-795,0,1761458911,15175.4045158,170.95754463000048,50708.27356488001 2025-10-26,06:08:33.000,299,11066803,-795,0,1761458912,15175.34388901,170.91524985000433,50708.27356488001 2025-10-26,06:08:34.000,299,11066874,-795,0,1761458913,15175.357361629991,170.90115158999834,50708.24561640001 2025-10-26,06:08:35.000,299,11066823,-795,0,1761458914,15175.391043179996,170.91524985000433,50708.25959064 2025-10-26,06:08:36.000,299,11066746,-795,0,1761458915,15175.397779489991,170.95049550000113,50708.29452624001 2025-10-26,06:08:37.000,299,11066768,-795,0,1761458916,15175.411252109996,170.76721812000324,50708.34343608001 2025-10-26,06:08:38.000,299,11066806,-795,0,1761458917,15175.451669969996,170.90115158999834,50708.19670656 2025-10-26,06:08:39.000,299,11066746,-795,0,1761458918,15175.411252109996,170.89410245999898,50708.35741032 2025-10-26,06:08:40.000,299,11066843,-795,0,1761458919,15175.478615209991,170.88000420000026,50708.301513360006 2025-10-26,06:08:41.000,299,11066903,-795,0,1761458920,15175.525769380001,170.7742672500026,50708.420294400006 2025-10-26,06:08:42.000,299,11066797,-795,0,1761458921,15175.599868789992,170.90115158999834,50708.44125576001 2025-10-26,06:08:43.000,299,11066843,-795,0,1761458922,15175.566187240001,170.80246377000003,50708.36439744 2025-10-26,06:08:44.000,299,11066796,-795,0,1761458923,15175.626814030002,170.83066029000474,50708.30850048 2025-10-26,06:08:45.000,299,11066827,-795,0,1761458924,15175.667231890002,170.76721812000324,50708.37837168 2025-10-26,06:08:46.000,299,11066739,-795,0,1761458925,15175.667231890002,170.7883655100013,50708.45523 2025-10-26,06:08:47.000,299,11066797,-795,0,1761458926,15175.626814030002,170.76016899000388,50708.3154876 2025-10-26,06:08:48.000,299,11066756,-795,0,1761458927,15175.653759269997,170.689677690003,50708.44125576001 2025-10-26,06:08:49.000,299,11066739,-795,0,1761458928,15175.714386059997,170.76721812000324,50708.29452624001 2025-10-26,06:08:50.000,299,11066726,-795,0,1761458929,15175.647022960002,170.76721812000324,50708.301513360006 2025-10-26,06:08:51.000,299,11066870,-795,0,1761458930,15175.707649750002,170.71787421000045,50708.301513360006 2025-10-26,06:08:52.000,299,11066912,-795,0,1761458931,15175.748067610002,170.68262856000365,50708.41330728001 2025-10-26,06:08:53.000,299,11066802,-795,0,1761458932,15175.775012849997,170.69672682000237,50708.35741032 2025-10-26,06:08:54.000,299,11066812,-795,0,1761458933,15175.734594989997,170.73197246999916,50708.42728152 2025-10-26,06:08:55.000,299,11066742,-795,0,1761458934,15175.748067610002,170.6755794300043,50708.36439744 2025-10-26,06:08:56.000,299,11066937,-795,0,1761458935,15175.768276540002,170.70377595000173,50708.42728152 2025-10-26,06:08:57.000,299,11066835,-795,0,1761458936,15175.768276540002,170.73902159999852,50708.32247472001 2025-10-26,06:08:58.000,299,11066843,-795,0,1761458937,15175.808694400002,170.7249233399998,50708.35741032 2025-10-26,06:08:59.000,299,11066813,-795,0,1761458938,15175.808694400002,170.69672682000237,50708.301513360006 2025-10-26,06:09:00.000,299,11066834,-795,0,1761458939,15175.801958089993,170.70377595000173,50708.37837168 2025-10-26,06:09:01.000,299,11066768,-795,0,1761458940,15175.788485470002,170.69672682000237,50708.399333040004 2025-10-26,06:09:02.000,299,11066836,-795,0,1761458941,15175.909739049988,170.68262856000365,50708.36439744 2025-10-26,06:09:03.000,299,11066851,-795,0,1761458942,15175.903002739993,170.71787421000045,50708.33644896 2025-10-26,06:09:04.000,299,11066843,-795,0,1761458943,15175.916475359998,170.68262856000365,50708.40632016 2025-10-26,06:09:05.000,299,11066662,-795,0,1761458944,15175.889530119988,170.7883655100013,50708.39234592001 2025-10-26,06:09:06.000,299,11066800,-795,0,1761458945,15175.929947979988,170.69672682000237,50708.32946184 2025-10-26,06:09:07.000,299,11066815,-795,0,1761458946,15175.950156909988,170.73902159999852,50708.469204240006 2025-10-26,06:09:08.000,299,11066833,-795,0,1761458947,15175.970365839989,170.689677690003,50708.46221712001 2025-10-26,06:09:09.000,299,11066881,-795,0,1761458948,15175.909739049988,170.70377595000173,50708.47619136 2025-10-26,06:09:10.000,299,11066765,-795,0,1761458949,15175.929947979988,170.6262355200015,50708.44125576001 2025-10-26,06:09:11.000,299,11066849,-795,0,1761458950,15175.929947979988,170.6755794300043,50708.448242880004 2025-10-26,06:09:12.000,299,11066815,-795,0,1761458951,15175.950156909988,170.69672682000237,50708.518114080005 2025-10-26,06:09:13.000,299,11066922,-795,0,1761458952,15175.963629529993,170.69672682000237,50708.40632016 2025-10-26,06:09:14.000,299,11066839,-795,0,1761458953,15175.923211669993,170.63328465000086,50708.5251012 2025-10-26,06:09:15.000,299,11066914,-795,0,1761458954,15175.990574769989,170.58394073999807,50708.469204240006 2025-10-26,06:09:16.000,299,11066755,-795,0,1761458955,15175.923211669993,170.60508813000342,50708.399333040004 2025-10-26,06:09:17.000,299,11066895,-795,0,1761458956,15175.950156909988,170.5768916099987,50708.420294400006 2025-10-26,06:09:18.000,299,11066818,-795,0,1761458957,15175.950156909988,170.60508813000342,50708.41330728001 2025-10-26,06:09:19.000,299,11066797,-795,0,1761458958,15175.977102149998,170.689677690003,50708.44125576001 2025-10-26,06:09:20.000,299,11066724,-795,0,1761458959,15175.916475359998,170.63328465000086,50708.3853588 2025-10-26,06:09:21.000,299,11066817,-795,0,1761458960,15176.017520009998,170.6614811699983,50708.399333040004 2025-10-26,06:09:22.000,299,11066763,-795,0,1761458961,15176.030992629989,170.64738290999958,50708.5251012 2025-10-26,06:09:23.000,299,11066784,-795,0,1761458962,15176.010783699989,170.58394073999807,50708.43426864 2025-10-26,06:09:24.000,299,11066890,-795,0,1761458963,15175.943420599993,170.61918639000214,50708.420294400006 2025-10-26,06:09:25.000,299,11066868,-795,0,1761458964,15175.943420599993,170.56279335,50708.43426864 2025-10-26,06:09:26.000,299,11066825,-795,0,1761458965,15175.983838459993,170.59803900000406,50708.53907544001 2025-10-26,06:09:27.000,299,11066858,-795,0,1761458966,15175.950156909988,170.61918639000214,50708.448242880004 2025-10-26,06:09:28.000,299,11066746,-795,0,1761458967,15175.950156909988,170.55574422000063,50708.37837168 2025-10-26,06:09:29.000,299,11066895,-795,0,1761458968,15175.943420599993,170.64033378000022,50708.399333040004 2025-10-26,06:09:30.000,299,11066777,-795,0,1761458969,15175.862584879993,170.56984247999935,50708.399333040004 2025-10-26,06:09:31.000,299,11066860,-795,0,1761458970,15175.855848569998,170.60508813000342,50708.420294400006 2025-10-26,06:09:32.000,299,11066803,-795,0,1761458971,15175.909739049988,170.5909898700047,50708.35741032 2025-10-26,06:09:33.000,299,11066869,-795,0,1761458972,15175.916475359998,170.6262355200015,50708.301513360006 2025-10-26,06:09:34.000,299,11066875,-795,0,1761458973,15175.849112259988,170.60508813000342,50708.37837168 2025-10-26,06:09:35.000,299,11066924,-795,0,1761458974,15175.882793809993,170.63328465000086,50708.3853588 2025-10-26,06:09:36.000,299,11066807,-795,0,1761458975,15175.889530119988,170.5909898700047,50708.35741032 2025-10-26,06:09:37.000,299,11066882,-795,0,1761458976,15175.956893219998,170.54164596000192,50708.43426864 2025-10-26,06:09:38.000,299,11066866,-795,0,1761458977,15176.004047389994,170.56984247999935,50708.399333040004 2025-10-26,06:09:39.000,299,11066879,-795,0,1761458978,15175.889530119988,170.49935117999848,50708.350423200005 2025-10-26,06:09:40.000,299,11066908,-795,0,1761458979,15175.929947979988,170.55574422000063,50708.35741032 2025-10-26,06:09:41.000,299,11066984,-795,0,1761458980,15175.950156909988,170.5275477000032,50708.39234592001 2025-10-26,06:09:42.000,299,11066813,-795,0,1761458981,15175.990574769989,170.4782037900004,50708.39234592001 2025-10-26,06:09:43.000,299,11066985,-795,0,1761458982,15175.950156909988,170.42181074999826,50708.45523 2025-10-26,06:09:44.000,299,11066696,-795,0,1761458983,15175.997311079998,170.49230204999913,50708.50413984 2025-10-26,06:09:45.000,299,11066837,-795,0,1761458984,15176.004047389994,170.45705640000233,50708.469204240006 2025-10-26,06:09:46.000,299,11067004,-795,0,1761458985,15176.010783699989,170.4288598800049,50708.448242880004 2025-10-26,06:09:47.000,299,11066799,-795,0,1761458986,15176.030992629989,170.4147616199989,50708.40632016 2025-10-26,06:09:48.000,299,11066899,-795,0,1761458987,15175.970365839989,170.36541771000338,50708.43426864 2025-10-26,06:09:49.000,299,11066816,-795,0,1761458988,15176.017520009998,170.39361423000082,50708.43426864 2025-10-26,06:09:50.000,299,11066844,-795,0,1761458989,15176.030992629989,170.34427031999803,50708.37138456001 2025-10-26,06:09:51.000,299,11066773,-795,0,1761458990,15176.044465249994,170.38656510000146,50708.420294400006 2025-10-26,06:09:52.000,299,11066885,-795,0,1761458991,15176.057937869999,170.39361423000082,50708.62292088 2025-10-26,06:09:53.000,299,11066913,-795,0,1761458992,15176.037728939998,170.34427031999803,50708.49016560001 2025-10-26,06:09:54.000,299,11066777,-795,0,1761458993,15176.044465249994,170.30197554000188,50708.60195952 2025-10-26,06:09:55.000,299,11066832,-795,0,1761458994,15176.084883109994,170.32312292999995,50708.469204240006 2025-10-26,06:09:56.000,299,11066965,-795,0,1761458995,15176.037728939998,170.32312292999995,50708.44125576001 2025-10-26,06:09:57.000,299,11066820,-795,0,1761458996,15176.071410489989,170.35131945000467,50708.518114080005 2025-10-26,06:09:58.000,299,11066821,-795,0,1761458997,15176.078146799999,170.36541771000338,50708.567023920004 2025-10-26,06:09:59.000,299,11066946,-795,0,1761458998,15176.057937869999,170.3301720599993,50708.55304968 2025-10-26,06:10:00.000,299,11066811,-795,0,1761458999,15176.179191449999,170.25968075999845,50708.567023920004 2025-10-26,06:10:01.000,299,11066879,-795,0,1761459000,15176.084883109994,170.38656510000146,50708.469204240006 2025-10-26,06:10:02.000,299,11066946,-795,0,1761459001,15176.165718829994,170.2808281500038,50708.53208832 2025-10-26,06:10:03.000,299,11066651,-795,0,1761459002,15176.206136689994,170.25968075999845,50708.57401104 2025-10-26,06:10:04.000,299,11066833,-795,0,1761459003,15176.185927759994,170.2173859800023,50708.518114080005 2025-10-26,06:10:05.000,299,11066860,-795,0,1761459004,15176.185927759994,170.2808281500038,50708.567023920004 2025-10-26,06:10:06.000,299,11066843,-795,0,1761459005,15176.15224620999,170.20328772000357,50708.45523 2025-10-26,06:10:07.000,299,11066854,-795,0,1761459006,15176.158982519999,170.2808281500038,50708.51112696001 2025-10-26,06:10:08.000,299,11066935,-795,0,1761459007,15176.23981824,170.23853337000037,50708.43426864 2025-10-26,06:10:09.000,299,11066883,-795,0,1761459008,15176.21960931,170.23853337000037,50708.469204240006 2025-10-26,06:10:10.000,299,11066916,-795,0,1761459009,15176.15224620999,170.24558249999973,50708.37138456001 2025-10-26,06:10:11.000,299,11066853,-795,0,1761459010,15176.179191449999,170.18918946000485,50708.51112696001 2025-10-26,06:10:12.000,299,11066727,-795,0,1761459011,15176.206136689994,170.18918946000485,50708.469204240006 2025-10-26,06:10:13.000,299,11066822,-795,0,1761459012,15176.185927759994,170.13984555000206,50708.42728152 2025-10-26,06:10:14.000,299,11066725,-795,0,1761459013,15176.23308192999,170.2173859800023,50708.5251012 2025-10-26,06:10:15.000,299,11066718,-795,0,1761459014,15176.15224620999,170.1680420699995,50708.48317848 2025-10-26,06:10:16.000,299,11066809,-795,0,1761459015,15176.23308192999,170.12574729000335,50708.46221712001 2025-10-26,06:10:17.000,299,11066875,-795,0,1761459016,15176.26002717,170.118698160004,50708.399333040004 2025-10-26,06:10:18.000,299,11066858,-795,0,1761459017,15176.226345619994,170.04820686000312,50708.469204240006 2025-10-26,06:10:19.000,299,11066826,-795,0,1761459018,15176.26002717,170.05525599000248,50708.41330728001 2025-10-26,06:10:20.000,299,11066868,-795,0,1761459019,15176.23308192999,170.0341086000044,50708.50413984 2025-10-26,06:10:21.000,299,11066847,-795,0,1761459020,15176.31391764999,169.99886295000033,50708.46221712001 2025-10-26,06:10:22.000,299,11066841,-795,0,1761459021,15176.307181339995,170.02705946999777,50708.49715272 2025-10-26,06:10:23.000,299,11066765,-795,0,1761459022,15176.286972409995,169.94951904000482,50708.469204240006 2025-10-26,06:10:24.000,299,11066888,-795,0,1761459023,15176.367808129995,169.95656817000418,50708.47619136 2025-10-26,06:10:25.000,299,11066735,-795,0,1761459024,15176.307181339995,169.96361730000353,50708.567023920004 2025-10-26,06:10:26.000,299,11066794,-795,0,1761459025,15176.34086289,169.97771556000225,50708.46221712001 2025-10-26,06:10:27.000,299,11066791,-795,0,1761459026,15176.34086289,169.85083121999924,50708.56003680001 2025-10-26,06:10:28.000,299,11066781,-795,0,1761459027,15176.388017059995,169.87902774000395,50708.587985280006 2025-10-26,06:10:29.000,299,11066811,-795,0,1761459028,15176.36107182,169.81558557000244,50708.53907544001 2025-10-26,06:10:30.000,299,11066835,-795,0,1761459029,15176.38128075,169.79443818000436,50708.49016560001 2025-10-26,06:10:31.000,299,11066895,-795,0,1761459030,15176.36107182,169.80148731000372,50708.49715272 2025-10-26,06:10:32.000,299,11066812,-795,0,1761459031,15176.37454443999,169.80853644000308,50708.54606256 2025-10-26,06:10:33.000,299,11066807,-795,0,1761459032,15176.35433550999,169.84378208999988,50708.50413984 2025-10-26,06:10:34.000,299,11066892,-795,0,1761459033,15176.46211647,169.81558557000244,50708.41330728001 2025-10-26,06:10:35.000,299,11066920,-795,0,1761459034,15176.46211647,169.7591925300003,50708.43426864 2025-10-26,06:10:36.000,299,11066795,-795,0,1761459035,15176.45538015999,169.70279948999814,50708.48317848 2025-10-26,06:10:37.000,299,11066758,-795,0,1761459036,15176.42169861,169.65345558000263,50708.448242880004 2025-10-26,06:10:38.000,299,11066900,-795,0,1761459037,15176.46211647,169.6393573200039,50708.53208832 2025-10-26,06:10:39.000,299,11066804,-715,0,1761459038,15176.489061709995,169.69575035999878,50708.50413984 2025-10-26,06:10:40.000,299,11066772,-795,0,1761459039,15176.46211647,169.6111607999992,50708.51112696001 2025-10-26,06:10:41.000,299,11066840,-795,0,1761459040,15176.44190754,169.66755384000135,50708.49016560001 2025-10-26,06:10:42.000,299,11066800,-795,0,1761459041,15176.51600694999,169.60411166999984,50708.518114080005 2025-10-26,06:10:43.000,299,11066790,-795,0,1761459042,15176.53621587999,169.6393573200039,50708.5251012 2025-10-26,06:10:44.000,299,11066790,-795,0,1761459043,15176.576633739991,169.63230819000455,50708.49016560001 2025-10-26,06:10:45.000,299,11066837,-795,0,1761459044,15176.610315289996,169.53362036999897,50708.518114080005 2025-10-26,06:10:46.000,299,11066999,-795,0,1761459045,15176.529479569996,169.5477186299977,50708.56003680001 2025-10-26,06:10:47.000,299,11066817,-795,0,1761459046,15176.52274326,169.5265712399996,50708.518114080005 2025-10-26,06:10:48.000,299,11066853,-795,0,1761459047,15176.590106359996,169.50542385000153,50708.46221712001 2025-10-26,06:10:49.000,299,11066837,-635,0,1761459048,15176.58337005,169.50542385000153,50708.5251012 2025-10-26,06:10:50.000,299,11066820,-795,0,1761459049,15176.610315289996,169.55476776000432,50708.46221712001 2025-10-26,06:10:51.000,299,11066874,-795,0,1761459050,15176.55642480999,169.4137851600026,50708.43426864 2025-10-26,06:10:52.000,299,11066739,-795,0,1761459051,15176.60357898,169.4278834200013,50708.46221712001 2025-10-26,06:10:53.000,299,11066718,-795,0,1761459052,15176.630524219996,169.44903080999939,50708.40632016 2025-10-26,06:10:54.000,299,11066871,-795,0,1761459053,15176.670942079996,169.3644412499998,50708.48317848 2025-10-26,06:10:55.000,299,11066779,-795,0,1761459054,15176.60357898,169.329195600003,50708.50413984 2025-10-26,06:10:56.000,299,11066961,-795,0,1761459055,15176.650733149996,169.35739212000044,50708.53208832 2025-10-26,06:10:57.000,299,11066818,-795,0,1761459056,15176.64399684,169.37853950999852,50708.47619136 2025-10-26,06:10:58.000,299,11066803,-795,0,1761459057,15176.650733149996,169.2657534300015,50708.49715272 2025-10-26,06:10:59.000,299,11066773,-795,0,1761459058,15176.664205770001,169.28690081999957,50708.43426864 2025-10-26,06:11:00.000,299,11066796,-795,0,1761459059,15176.731568869996,169.22345864999807,50708.587985280006 2025-10-26,06:11:01.000,299,11066869,-795,0,1761459060,15176.765250420001,169.25870430000214,50708.47619136 2025-10-26,06:11:02.000,299,11066862,-795,0,1761459061,15176.745041490001,169.28690081999957,50708.48317848 2025-10-26,06:11:03.000,299,11066913,-795,0,1761459062,15176.792195659997,169.17411474000255,50708.50413984 2025-10-26,06:11:04.000,299,11066848,-795,0,1761459063,15176.745041490001,169.20936038999935,50708.53907544001 2025-10-26,06:11:05.000,299,11066790,-795,0,1761459064,15176.751777799996,169.20231126,50708.49016560001 2025-10-26,06:11:06.000,299,11066916,-795,0,1761459065,15176.738305179992,169.14591821999784,50708.518114080005 2025-10-26,06:11:07.000,299,11066857,-795,0,1761459066,15176.819140899992,168.99788649000402,50708.53208832 2025-10-26,06:11:08.000,299,11066762,-795,0,1761459067,15176.819140899992,169.11067257000104,50708.49715272 2025-10-26,06:11:09.000,299,11066822,-795,0,1761459068,15176.765250420001,169.07542692000425,50708.48317848 2025-10-26,06:11:10.000,299,11066865,-795,0,1761459069,15176.819140899992,169.0824760500036,50708.43426864 2025-10-26,06:11:11.000,299,11066839,-795,0,1761459070,15176.879767689992,169.04018127000018,50708.50413984 2025-10-26,06:11:12.000,299,11066821,-795,0,1761459071,15176.913449239997,169.04018127000018,50708.44125576001 2025-10-26,06:11:13.000,299,11066957,-795,0,1761459072,15176.832613519997,168.99083736000466,50708.43426864 2025-10-26,06:11:14.000,299,11067002,-795,0,1761459073,15176.920185549992,168.96264083999995,50708.518114080005 2025-10-26,06:11:15.000,299,11066864,-795,0,1761459074,15176.953867099997,169.0190338800021,50708.54606256 2025-10-26,06:11:16.000,299,11066752,-795,0,1761459075,15176.967339720002,168.94854258000123,50708.43426864 2025-10-26,06:11:17.000,299,11066892,-795,0,1761459076,15176.967339720002,168.92739519000315,50708.5251012 2025-10-26,06:11:18.000,299,11066815,-795,0,1761459077,15177.027966510002,168.9062477999978,50708.43426864 2025-10-26,06:11:19.000,299,11066837,-795,0,1761459078,15177.021230199993,168.8569038900023,50708.420294400006 2025-10-26,06:11:20.000,299,11066827,-795,0,1761459079,15177.021230199993,168.84985476000293,50708.42728152 2025-10-26,06:11:21.000,299,11066784,-795,0,1761459080,15177.007757580002,168.82165823999821,50708.48317848 2025-10-26,06:11:22.000,299,11066838,-795,0,1761459081,15177.115538539998,168.8357565000042,50708.40632016 2025-10-26,06:11:23.000,299,11066905,-795,0,1761459082,15177.054911749998,168.82165823999821,50708.448242880004 2025-10-26,06:11:24.000,299,11066832,-795,0,1761459083,15177.108802229988,168.7723143300027,50708.448242880004 2025-10-26,06:11:25.000,299,11066829,-795,0,1761459084,15177.122274849993,168.73706867999863,50708.54606256 2025-10-26,06:11:26.000,299,11066802,-795,0,1761459085,15177.149220089988,168.68067564000376,50708.448242880004 2025-10-26,06:11:27.000,299,11066762,-795,0,1761459086,15177.216583189998,168.68067564000376,50708.53208832 2025-10-26,06:11:28.000,299,11066853,-795,0,1761459087,15177.176165329998,168.60313521000353,50708.51112696001 2025-10-26,06:11:29.000,299,11066783,-795,0,1761459088,15177.230055809989,168.64542998999968,50708.518114080005 2025-10-26,06:11:30.000,299,11066784,-795,0,1761459089,15177.216583189998,168.6101843400029,50708.45523 2025-10-26,06:11:31.000,299,11066953,-795,0,1761459090,15177.257001049999,168.6242826000016,50708.54606256 2025-10-26,06:11:32.000,299,11066812,-795,0,1761459091,15177.344573079994,168.5890369500048,50708.587985280006 2025-10-26,06:11:33.000,299,11066815,-795,0,1761459092,15177.310891529989,168.61723347000225,50708.48317848 2025-10-26,06:11:34.000,299,11066903,-795,0,1761459093,15177.378254629999,168.55379130000074,50708.47619136 2025-10-26,06:11:35.000,299,11066879,-795,0,1761459094,15177.243528429994,168.5255947800033,50708.46221712001 2025-10-26,06:11:36.000,299,11066865,-795,0,1761459095,15177.358045699999,168.50444738999795,50708.55304968 2025-10-26,06:11:37.000,299,11066777,-795,0,1761459096,15177.35130938999,168.45510348000244,50708.49016560001 2025-10-26,06:11:38.000,299,11066859,-795,0,1761459097,15177.45235403999,168.412808699999,50708.518114080005 2025-10-26,06:11:39.000,299,11066880,-795,0,1761459098,15177.445617729994,168.48329999999987,50708.53208832 2025-10-26,06:11:40.000,299,11066842,-795,0,1761459099,15177.364782009994,168.46920174000115,50708.55304968 2025-10-26,06:11:41.000,299,11066888,-795,0,1761459100,15177.45909035,168.39166131000093,50708.48317848 2025-10-26,06:11:42.000,299,11066834,-795,0,1761459101,15177.47256296999,168.38461218000157,50708.587985280006 2025-10-26,06:11:43.000,299,11066856,-795,0,1761459102,15177.506244519995,168.33526826999878,50708.518114080005 2025-10-26,06:11:44.000,299,11066825,-795,0,1761459103,15177.53318975999,168.34936653000477,50708.55304968 2025-10-26,06:11:45.000,299,11066675,-795,0,1761459104,15177.560135,168.35641566000413,50708.5949724 2025-10-26,06:11:46.000,299,11066863,-795,0,1761459105,15177.560135,168.33526826999878,50708.5251012 2025-10-26,06:11:47.000,299,11066866,-795,0,1761459106,15177.59381654999,168.32117001000006,50708.55304968 2025-10-26,06:11:48.000,299,11066866,-795,0,1761459107,15177.57360761999,168.29297349000262,50708.587985280006 2025-10-26,06:11:49.000,299,11066869,-795,0,1761459108,15177.59381654999,168.30707175000134,50708.50413984 2025-10-26,06:11:50.000,299,11066799,-795,0,1761459109,15177.647707029995,168.2788752300039,50708.567023920004 2025-10-26,06:11:51.000,299,11066798,-795,0,1761459110,15177.70159751,168.34936653000477,50708.58099816001 2025-10-26,06:11:52.000,299,11066870,-795,0,1761459111,15177.59381654999,168.3141208800007,50708.60894664001 2025-10-26,06:11:53.000,299,11066796,-795,0,1761459112,15177.67465226999,168.28592436000326,50708.518114080005 2025-10-26,06:11:54.000,299,11066900,-795,0,1761459113,15177.728542749996,168.27182610000455,50708.64388224 2025-10-26,06:11:55.000,299,11066860,-795,0,1761459114,15177.72180644,168.33526826999878,50708.58099816001 2025-10-26,06:11:56.000,299,11066904,-795,0,1761459115,15177.75548798999,168.2154330600024,50708.56003680001 2025-10-26,06:11:57.000,299,11066827,-795,0,1761459116,15177.768960609996,168.22248219000176,50708.70676632001 2025-10-26,06:11:58.000,299,11066897,-795,0,1761459117,15177.7622243,168.22953132000112,50708.615933760004 2025-10-26,06:11:59.000,299,11066822,-795,0,1761459118,15177.789169539996,168.18723653999768,50708.5949724 2025-10-26,06:12:00.000,299,11066850,-795,0,1761459119,15177.829587399996,168.25772783999855,50708.56003680001 2025-10-26,06:12:01.000,299,11066869,-795,0,1761459120,15177.77569691999,168.20133480000368,50708.58099816001 2025-10-26,06:12:02.000,299,11066814,-795,0,1761459121,15177.80264216,168.18018740999833,50708.62990800001 2025-10-26,06:12:03.000,299,11066762,-795,0,1761459122,15177.870005259996,168.15904002000025,50708.56003680001 2025-10-26,06:12:04.000,299,11066919,-795,0,1761459123,15177.829587399996,168.1308435000028,50708.56003680001 2025-10-26,06:12:05.000,299,11066805,-795,0,1761459124,15177.923895740001,168.20133480000368,50708.587985280006 2025-10-26,06:12:06.000,299,11066832,-795,0,1761459125,15177.923895740001,168.23658045000047,50708.57401104 2025-10-26,06:12:07.000,299,11066879,-795,0,1761459126,15177.870005259996,168.17313827999897,50708.57401104 2025-10-26,06:12:08.000,299,11066892,-795,0,1761459127,15177.964313600001,168.08149959000002,50708.57401104 2025-10-26,06:12:09.000,299,11066877,-795,0,1761459128,15177.917159429991,168.13789263000217,50708.64388224 2025-10-26,06:12:10.000,299,11066803,-795,0,1761459129,15177.917159429991,168.1308435000028,50708.685804960005 2025-10-26,06:12:11.000,299,11066937,-795,0,1761459130,15177.997995149992,168.13789263000217,50708.64388224 2025-10-26,06:12:12.000,299,11066768,-795,0,1761459131,15178.031676699997,168.18723653999768,50708.58099816001 2025-10-26,06:12:13.000,299,11066769,-795,0,1761459132,15178.004731460001,168.13789263000217,50708.65086936 2025-10-26,06:12:14.000,299,11066833,-795,0,1761459133,15177.957577289992,168.12379437000345,50708.6648436 2025-10-26,06:12:15.000,299,11066903,-795,0,1761459134,15178.065358250002,168.1026469799981,50708.60195952 2025-10-26,06:12:16.000,299,11066856,-795,0,1761459135,15178.051885629997,168.0039591599998,50708.65785648001 2025-10-26,06:12:17.000,299,11066667,-795,0,1761459136,15178.031676699997,167.98986090000108,50708.65086936 2025-10-26,06:12:18.000,299,11066884,-795,0,1761459137,15178.038413009992,168.03920481000387,50708.60195952 2025-10-26,06:12:19.000,299,11066792,-795,0,1761459138,15178.085567180002,168.02510654999787,50708.64388224 2025-10-26,06:12:20.000,299,11066722,-795,0,1761459139,15178.085567180002,167.97576264000236,50708.60894664001 2025-10-26,06:12:21.000,299,11066830,-795,0,1761459140,15178.058621939992,167.98986090000108,50708.64388224 2025-10-26,06:12:22.000,299,11066946,-795,0,1761459141,15178.119248729992,167.96166438000364,50708.64388224 2025-10-26,06:12:23.000,299,11066810,-795,0,1761459142,15178.065358250002,167.968713510003,50708.60195952 2025-10-26,06:12:24.000,299,11066880,-795,0,1761459143,15178.119248729992,167.9193696000002,50708.60195952 2025-10-26,06:12:25.000,299,11066926,-795,0,1761459144,15178.105776110002,167.92641872999957,50708.615933760004 2025-10-26,06:12:26.000,299,11066814,-795,0,1761459145,15178.051885629997,167.8841239500034,50708.636895120006 2025-10-26,06:12:27.000,299,11066980,-795,0,1761459146,15178.099039799992,167.83478004000062,50708.72074056 2025-10-26,06:12:28.000,299,11066757,-795,0,1761459147,15178.139457659992,167.9405169899983,50708.636895120006 2025-10-26,06:12:29.000,299,11066762,-795,0,1761459148,15178.105776110002,167.81363265000255,50708.65785648001 2025-10-26,06:12:30.000,299,11066815,-795,0,1761459149,15178.139457659992,167.82773091000126,50708.62292088 2025-10-26,06:12:31.000,299,11066887,-795,0,1761459150,15178.159666589992,167.84887829999934,50708.6997792 2025-10-26,06:12:32.000,299,11066740,-795,0,1761459151,15178.173139209997,167.8559274299987,50708.60195952 2025-10-26,06:12:33.000,299,11066902,-795,0,1761459152,15178.159666589992,167.8065835200032,50708.636895120006 2025-10-26,06:12:34.000,299,11066753,-795,0,1761459153,15178.220293379993,167.74314135000168,50708.54606256 2025-10-26,06:12:35.000,299,11066734,-795,0,1761459154,15178.200084449993,167.79248526000447,50708.70676632001 2025-10-26,06:12:36.000,299,11066847,-795,0,1761459155,15178.146193970002,167.77838699999847,50708.69279208 2025-10-26,06:12:37.000,299,11066894,-795,0,1761459156,15178.139457659992,167.68674830999953,50708.567023920004 2025-10-26,06:12:38.000,299,11066838,-795,0,1761459157,15178.179875519992,167.7219939600036,50708.636895120006 2025-10-26,06:12:39.000,299,11066897,-795,0,1761459158,15178.200084449993,167.71494483000424,50708.65785648001 2025-10-26,06:12:40.000,299,11066776,-795,0,1761459159,15178.125985040002,167.75019048000104,50708.60894664001 2025-10-26,06:12:41.000,299,11066814,-795,0,1761459160,15178.220293379993,167.62330613999802,50708.636895120006 2025-10-26,06:12:42.000,299,11066829,-795,0,1761459161,15178.206820760002,167.70789570000488,50708.71375344 2025-10-26,06:12:43.000,299,11066873,-795,0,1761459162,15178.159666589992,167.6585517900021,50708.6997792 2025-10-26,06:12:44.000,299,11066823,-795,0,1761459163,15178.179875519992,167.5739622300025,50708.58099816001 2025-10-26,06:12:45.000,299,11066786,-795,0,1761459164,15178.206820760002,167.63035527000466,50708.67183072 2025-10-26,06:12:46.000,299,11066875,-795,0,1761459165,15178.227029690002,167.58806049000123,50708.71375344 2025-10-26,06:12:47.000,299,11066784,-795,0,1761459166,15178.274183859998,167.51756919000036,50708.69279208 2025-10-26,06:12:48.000,299,11066918,-795,0,1761459167,15178.253974929998,167.51756919000036,50708.734714800004 2025-10-26,06:12:49.000,299,11066918,-795,0,1761459168,15178.267447550003,167.5457657099978,50708.69279208 2025-10-26,06:12:50.000,299,11066850,-795,0,1761459169,15178.193348139997,167.53871657999844,50708.755676160006 2025-10-26,06:12:51.000,299,11066790,-795,0,1761459170,15178.227029690002,167.48232354000356,50708.72074056 2025-10-26,06:12:52.000,299,11066841,-795,0,1761459171,15178.240502309993,167.4752744100042,50708.6997792 2025-10-26,06:12:53.000,299,11066904,-795,0,1761459172,15178.301129099993,167.50347093000164,50708.67183072 2025-10-26,06:12:54.000,299,11066927,-795,0,1761459173,15178.301129099993,167.4752744100042,50708.755676160006 2025-10-26,06:12:55.000,299,11066872,-795,0,1761459174,15178.334810649998,167.510520060001,50708.734714800004 2025-10-26,06:12:56.000,299,11066875,-795,0,1761459175,15178.307865409988,167.4118322400027,50708.6997792 2025-10-26,06:12:57.000,299,11066952,-795,0,1761459176,15178.287656479988,167.4470778899995,50708.67881784001 2025-10-26,06:12:58.000,299,11066860,-795,0,1761459177,15178.260711239993,167.44002876000013,50708.67881784001 2025-10-26,06:12:59.000,299,11066835,-795,0,1761459178,15178.328074339988,167.40478311000334,50708.69279208 2025-10-26,06:13:00.000,299,11066843,-795,0,1761459179,15178.301129099993,167.46822528000484,50708.67881784001 2025-10-26,06:13:01.000,299,11066784,-795,0,1761459180,15178.274183859998,167.48937267000292,50708.58099816001 2025-10-26,06:13:02.000,299,11066843,-795,0,1761459181,15178.280920169993,167.43297963000077,50708.6997792 2025-10-26,06:13:03.000,299,11066926,-795,0,1761459182,15178.294392789998,167.45412701999885,50708.65086936 2025-10-26,06:13:04.000,299,11066852,-795,0,1761459183,15178.220293379993,167.44002876000013,50708.72074056 2025-10-26,06:13:05.000,299,11066893,-795,0,1761459184,15178.247238620002,167.53166744999908,50708.67183072 2025-10-26,06:13:06.000,299,11066783,-795,0,1761459185,15178.247238620002,167.5598639700038,50708.77663752001 2025-10-26,06:13:07.000,299,11066818,-795,0,1761459186,15178.166402900002,167.5598639700038,50708.734714800004 2025-10-26,06:13:08.000,299,11066862,-795,0,1761459187,15178.200084449993,167.58806049000123,50708.67183072 2025-10-26,06:13:09.000,299,11066875,-795,0,1761459188,15178.099039799992,167.60215874999994,50708.67881784001 2025-10-26,06:13:10.000,299,11066821,-795,0,1761459189,15178.085567180002,167.64445353000337,50708.6648436 2025-10-26,06:13:11.000,299,11066831,-795,0,1761459190,15177.957577289992,167.5739622300025,50708.636895120006 2025-10-26,06:13:12.000,299,11066841,-795,0,1761459191,15177.984522530001,167.74314135000168,50708.72074056 2025-10-26,06:13:13.000,299,11066870,-795,0,1761459192,15177.903686810001,167.78543612999783,50708.72772768001 2025-10-26,06:13:14.000,299,11066763,-795,0,1761459193,15177.883477880001,167.83478004000062,50708.6648436 2025-10-26,06:13:15.000,299,11066743,-795,0,1761459194,15177.82285109,167.82773091000126,50708.69279208 2025-10-26,06:13:16.000,299,11066765,-795,0,1761459195,15177.856532639991,167.89822221000213,50708.65785648001 2025-10-26,06:13:17.000,299,11066765,-795,0,1761459196,15177.73527905999,167.99691003000044,50708.67183072 2025-10-26,06:13:18.000,299,11066865,-795,0,1761459197,15177.560135,168.20133480000368,50708.67881784001 2025-10-26,06:13:19.000,299,11066876,-795,0,1761459198,15177.51971714,168.14494176000153,50708.783624640004 2025-10-26,06:13:20.000,299,11067002,-795,0,1761459199,15177.47256296999,168.20838393000304,50708.77663752001 2025-10-26,06:13:21.000,299,11066931,-795,0,1761459200,15177.364782009994,168.3775630500022,50708.6997792 2025-10-26,06:13:22.000,299,11066877,-795,0,1761459201,15177.297418909999,168.46920174000115,50708.77663752001 2025-10-26,06:13:23.000,299,11066844,-795,0,1761459202,15177.344573079994,168.45510348000244,50708.79759888001 2025-10-26,06:13:24.000,299,11066871,-795,0,1761459203,15177.243528429994,168.50444738999795,50708.755676160006 2025-10-26,06:13:25.000,299,11066863,-795,0,1761459204,15177.149220089988,168.6736265100044,50708.81856024 2025-10-26,06:13:26.000,299,11066938,-795,0,1761459205,15177.115538539998,168.6595282499984,50708.96528976001 2025-10-26,06:13:27.000,299,11066808,-795,0,1761459206,15177.061648059993,168.82870737000485,50708.86747008 2025-10-26,06:13:28.000,299,11066760,-795,0,1761459207,15176.940394479992,168.79346172000078,50708.94432840001 2025-10-26,06:13:29.000,299,11066872,-795,0,1761459208,15176.859558759992,168.9203460600038,50708.77663752001 2025-10-26,06:13:30.000,299,11066793,-795,0,1761459209,15176.839349829992,169.02608301000146,50708.88843144 2025-10-26,06:13:31.000,299,11066813,-795,0,1761459210,15176.64399684,169.08952518000297,50708.853495840005 2025-10-26,06:13:32.000,299,11066779,-795,0,1761459211,15176.684414700001,169.18821300000127,50708.923367040006 2025-10-26,06:13:33.000,299,11066947,-795,0,1761459212,15176.55642480999,169.18821300000127,50708.93734128 2025-10-26,06:13:34.000,299,11066807,-795,0,1761459213,15176.56316112,169.22345864999807,50708.95830264 2025-10-26,06:13:35.000,299,11066849,-795,0,1761459214,15176.43517122999,169.35034299000108,50708.979264 2025-10-26,06:13:36.000,299,11066825,-795,0,1761459215,15176.36107182,169.49132559000282,50709.00022536 2025-10-26,06:13:37.000,299,11066811,-795,0,1761459216,15176.266763479995,169.50542385000153,50708.9093928 2025-10-26,06:13:38.000,299,11066672,-795,0,1761459217,15176.19266406999,169.59001341000112,50708.99323824001 2025-10-26,06:13:39.000,299,11066916,-795,0,1761459218,15176.098355729999,169.66755384000135,50709.00022536 2025-10-26,06:13:40.000,299,11066894,-795,0,1761459219,15176.037728939998,169.73099601000285,50708.83253448 2025-10-26,06:13:41.000,299,11066770,-795,0,1761459220,15175.909739049988,169.80853644000308,50708.923367040006 2025-10-26,06:13:42.000,299,11066722,-795,0,1761459221,15175.828903330003,169.83673296000052,50708.88843144 2025-10-26,06:13:43.000,299,11066744,-795,0,1761459222,15175.761540229993,169.89312600000267,50708.951315520004 2025-10-26,06:13:44.000,299,11066862,-795,0,1761459223,15175.694177129997,169.9706664300029,50708.96528976001 2025-10-26,06:13:45.000,299,11066925,-795,0,1761459224,15175.586396170002,170.07640338000056,50709.00721248 2025-10-26,06:13:46.000,299,11066863,-795,0,1761459225,15175.593132479997,170.1327964200027,50709.119006400004 2025-10-26,06:13:47.000,299,11066778,-795,0,1761459226,15175.512296759996,170.21033685000293,50709.070096560004 2025-10-26,06:13:48.000,299,11066770,-795,0,1761459227,15175.471878899996,170.33722118999867,50709.09804504 2025-10-26,06:13:49.000,299,11066788,-795,0,1761459228,15175.451669969996,170.40066336000018,50709.021186720005 2025-10-26,06:13:50.000,299,11066803,-795,0,1761459229,15175.357361629991,170.49935117999848,50709.11201928001 2025-10-26,06:13:51.000,299,11066783,-795,0,1761459230,15175.22263543,170.5909898700047,50709.070096560004 2025-10-26,06:13:52.000,299,11066904,-795,0,1761459231,15175.27652590999,170.6262355200015,50709.0491352 2025-10-26,06:13:53.000,299,11066876,-795,0,1761459232,15175.15527232999,170.80246377000003,50709.14695488 2025-10-26,06:13:54.000,299,11066873,-715,0,1761459233,15175.11485446999,170.83066029000474,50709.13298064001 2025-10-26,06:13:55.000,299,11066915,-795,0,1761459234,15175.128327089995,170.95754463000048,50709.139967760006 2025-10-26,06:13:56.000,299,11066813,-795,0,1761459235,15175.05422767999,171.07737984000414,50709.188877600005 2025-10-26,06:13:57.000,299,11067017,-795,0,1761459236,15175.148536019995,171.34524678000162,50709.153942 2025-10-26,06:13:58.000,299,11066894,-795,0,1761459237,15175.01380981999,171.35229591000098,50709.16092912001 2025-10-26,06:13:59.000,299,11066895,-795,0,1761459238,15175.007073509994,171.44393459999992,50709.12599352 2025-10-26,06:14:00.000,299,11066832,-795,0,1761459239,15174.95318302999,171.59901546000037,50709.12599352 2025-10-26,06:14:01.000,299,11066843,-795,0,1761459240,15174.97339195999,171.76819457999954,50709.139967760006 2025-10-26,06:14:02.000,299,11066874,-795,0,1761459241,15174.93297409999,171.89507892000256,50709.119006400004 2025-10-26,06:14:03.000,299,11066904,-795,0,1761459242,15174.946446719994,172.01491412999894,50709.10503216 2025-10-26,06:14:04.000,299,11066864,-795,0,1761459243,15174.93297409999,172.16294586000004,50709.119006400004 2025-10-26,06:14:05.000,299,11066786,-795,0,1761459244,15174.959919339999,172.2686828099977,50709.12599352 2025-10-26,06:14:06.000,299,11066794,-795,0,1761459245,15174.926237789994,172.50130409999838,50709.153942 2025-10-26,06:14:07.000,299,11066832,-795,0,1761459246,15174.95318302999,172.59999192000396,50709.119006400004 2025-10-26,06:14:08.000,299,11066856,-795,0,1761459247,15174.946446719994,172.7268762599997,50709.139967760006 2025-10-26,06:14:09.000,299,11066853,-795,0,1761459248,15174.986864579994,172.85376060000272,50709.09804504 2025-10-26,06:14:10.000,299,11066787,-795,0,1761459249,15174.966655649994,172.9735958099991,50709.14695488 2025-10-26,06:14:11.000,299,11066809,-795,0,1761459250,15175.0003372,173.10752928000147,50709.12599352 2025-10-26,06:14:12.000,299,11066766,-795,0,1761459251,15175.067700299995,173.19916797000042,50709.091057920006 2025-10-26,06:14:13.000,299,11066680,-795,0,1761459252,15175.04075506,173.41064187000302,50709.09804504 2025-10-26,06:14:14.000,299,11066845,-795,0,1761459253,15174.986864579994,173.50228056000196,50709.00022536 2025-10-26,06:14:15.000,299,11066793,-795,0,1761459254,15175.08117292,173.72785272000328,50708.96528976001 2025-10-26,06:14:16.000,299,11066813,-795,0,1761459255,15175.087909229995,173.76309837000008,50709.02817384 2025-10-26,06:14:17.000,299,11066819,-795,0,1761459256,15175.09464553999,173.84768792999967,50709.0491352 2025-10-26,06:14:18.000,299,11066894,-795,0,1761459257,15175.148536019995,173.96752314000332,50709.04214808001 2025-10-26,06:14:19.000,299,11066813,-795,0,1761459258,15175.12159078,174.1719479099993,50708.923367040006 2025-10-26,06:14:20.000,299,11066776,-795,0,1761459259,15175.229371739995,174.34817615999782,50708.979264 2025-10-26,06:14:21.000,299,11067019,-795,0,1761459260,15175.19569018999,174.31997964000038,50708.99323824001 2025-10-26,06:14:22.000,299,11066939,-795,0,1761459261,15175.249580669995,174.36932355000317,50708.88843144 2025-10-26,06:14:23.000,299,11066837,-795,0,1761459262,15175.21589911999,174.53850267000234,50708.81856024 2025-10-26,06:14:24.000,299,11066872,-795,0,1761459263,15175.289998529996,174.71473092000087,50708.87445720001 2025-10-26,06:14:25.000,299,11066908,-795,0,1761459264,15175.229371739995,174.74997656999767,50708.853495840005 2025-10-26,06:14:26.000,299,11066698,-795,0,1761459265,15175.350625319996,174.8909591699994,50708.91637992001 2025-10-26,06:14:27.000,299,11066815,-795,0,1761459266,15175.357361629991,174.91915569000412,50708.7696504 2025-10-26,06:14:28.000,299,11066919,-795,0,1761459267,15175.36409794,174.90505742999812,50708.8395216 2025-10-26,06:14:29.000,299,11066874,-795,0,1761459268,15175.485351520001,174.99669612000434,50708.88843144 2025-10-26,06:14:30.000,299,11066800,-795,0,1761459269,15175.492087829996,175.11653133000073,50708.86747008 2025-10-26,06:14:31.000,299,11066957,-795,0,1761459270,15175.539241999992,175.16587524000352,50708.77663752001 2025-10-26,06:14:32.000,299,11066927,-795,0,1761459271,15175.579659859992,175.0883348100033,50708.923367040006 2025-10-26,06:14:33.000,299,11066828,-795,0,1761459272,15175.458406279991,175.07423655000457,50708.72772768001 2025-10-26,06:14:34.000,299,11066791,-795,0,1761459273,15175.512296759996,175.08128568000393,50708.77663752001 2025-10-26,06:14:35.000,299,11066732,-795,0,1761459274,15175.525769380001,175.102433070002,50708.804586000006 2025-10-26,06:14:36.000,299,11066899,-795,0,1761459275,15175.559450929992,174.99669612000434,50708.79061176 2025-10-26,06:14:37.000,299,11066953,-795,0,1761459276,15175.606605100002,174.92620482000348,50708.87445720001 2025-10-26,06:14:38.000,299,11066820,-795,0,1761459277,15175.626814030002,174.9403030800022,50708.853495840005 2025-10-26,06:14:39.000,299,11066776,-795,0,1761459278,15175.559450929992,174.84866439000325,50708.7696504 2025-10-26,06:14:40.000,299,11066898,-795,0,1761459279,15175.606605100002,174.80636960999982,50708.74868904001 2025-10-26,06:14:41.000,299,11066820,-795,0,1761459280,15175.552714619997,174.64423962,50708.8395216 2025-10-26,06:14:42.000,299,11066744,-795,0,1761459281,15175.633550339997,174.64423962,50708.81157312 2025-10-26,06:14:43.000,299,11066850,-795,0,1761459282,15175.660495579992,174.51735528000427,50708.783624640004 2025-10-26,06:14:44.000,299,11066801,-795,0,1761459283,15175.640286649992,174.4186674599987,50708.783624640004 2025-10-26,06:14:45.000,299,11066887,-795,0,1761459284,15175.640286649992,174.22834095000144,50708.71375344 2025-10-26,06:14:46.000,299,11066888,-795,0,1761459285,15175.653759269997,174.1367022600025,50708.82554736001 2025-10-26,06:14:47.000,299,11066869,-795,0,1761459286,15175.680704509992,173.96752314000332,50708.81856024 2025-10-26,06:14:48.000,299,11066763,-795,0,1761459287,15175.660495579992,173.86178618999838,50708.804586000006 2025-10-26,06:14:49.000,299,11066874,-795,0,1761459288,15175.694177129997,173.7912948900048,50708.87445720001 2025-10-26,06:14:50.000,299,11066820,-795,0,1761459289,15175.734594989997,173.5586736000041,50708.83253448 2025-10-26,06:14:51.000,299,11066838,-795,0,1761459290,15175.633550339997,173.3965436100043,50708.79759888001 2025-10-26,06:14:52.000,299,11066760,-795,0,1761459291,15175.700913439992,173.2485118800032,50708.8395216 2025-10-26,06:14:53.000,299,11066803,-795,0,1761459292,15175.667231890002,173.1004801500021,50708.77663752001 2025-10-26,06:14:54.000,299,11066828,-795,0,1761459293,15175.653759269997,172.88195712000015,50708.82554736001 2025-10-26,06:14:55.000,299,11066792,-795,0,1761459294,15175.680704509992,172.7762201700025,50708.853495840005 2025-10-26,06:14:56.000,299,11066810,-795,0,1761459295,15175.680704509992,172.5788445299986,50708.81856024 2025-10-26,06:14:57.000,299,11066894,-795,0,1761459296,15175.707649750002,172.40966540999943,50708.81157312 2025-10-26,06:14:58.000,299,11066882,-795,0,1761459297,15175.768276540002,172.24753541999962,50708.86048296 2025-10-26,06:14:59.000,299,11066825,-795,0,1761459298,15175.727858680002,172.05720891000237,50708.902405680004 2025-10-26,06:15:00.000,299,11066932,-795,0,1761459299,15175.700913439992,171.9867176100015,50708.79061176 2025-10-26,06:15:01.000,299,11066791,-795,0,1761459300,15175.647022960002,171.7399980600021,50708.86048296 2025-10-26,06:15:02.000,299,11066886,-795,0,1761459301,15175.707649750002,171.74704719000147,50708.76266328 2025-10-26,06:15:03.000,299,11066840,-795,0,1761459302,15175.721122369992,171.47213112000463,50708.77663752001 2025-10-26,06:15:04.000,299,11066772,-715,0,1761459303,15175.721122369992,171.40163982000377,50708.804586000006 2025-10-26,06:15:05.000,299,11066906,-795,0,1761459304,15175.775012849997,171.22541156999796,50708.8395216 2025-10-26,06:15:06.000,299,11066845,-795,0,1761459305,15175.822167019993,171.10557636000158,50708.79759888001 2025-10-26,06:15:07.000,299,11066925,-795,0,1761459306,15175.754803919997,171.04213419000007,50708.84650872001 2025-10-26,06:15:08.000,299,11066806,-795,0,1761459307,15175.680704509992,170.98574114999792,50708.72772768001 2025-10-26,06:15:09.000,299,11066720,-795,0,1761459308,15175.626814030002,170.85885681000218,50708.79759888001 2025-10-26,06:15:10.000,299,11066824,-795,0,1761459309,15175.680704509992,170.80246377000003,50708.755676160006 2025-10-26,06:15:11.000,299,11066785,-795,0,1761459310,15175.761540229993,170.689677690003,50708.83253448 2025-10-26,06:15:12.000,299,11066835,-795,0,1761459311,15175.667231890002,170.65443203999894,50708.74868904001 2025-10-26,06:15:13.000,299,11066728,-795,0,1761459312,15175.734594989997,170.54164596000192,50708.72074056 2025-10-26,06:15:14.000,299,11066843,-795,0,1761459313,15175.748067610002,170.47115466000105,50708.79759888001 2025-10-26,06:15:15.000,299,11066736,-795,0,1761459314,15175.748067610002,170.39361423000082,50708.69279208 2025-10-26,06:15:16.000,299,11066803,-795,0,1761459315,15175.687440820002,170.30902467000124,50708.685804960005 2025-10-26,06:15:17.000,299,11066789,-795,0,1761459316,15175.667231890002,170.2808281500038,50708.62990800001 2025-10-26,06:15:18.000,299,11066832,-795,0,1761459317,15175.707649750002,170.25968075999845,50708.64388224 2025-10-26,06:15:19.000,299,11066835,-795,0,1761459318,15175.700913439992,170.2808281500038,50708.7696504 2025-10-26,06:15:20.000,299,11066718,-795,0,1761459319,15175.748067610002,170.2808281500038,50708.755676160006 2025-10-26,06:15:21.000,299,11066871,-795,0,1761459320,15175.633550339997,170.20328772000357,50708.5949724 2025-10-26,06:15:22.000,299,11066774,-795,0,1761459321,15175.721122369992,170.2667298899978,50708.67881784001 2025-10-26,06:15:23.000,299,11066697,-795,0,1761459322,15175.626814030002,170.20328772000357,50708.60894664001 2025-10-26,06:15:24.000,299,11066859,-795,0,1761459323,15175.694177129997,170.2808281500038,50708.734714800004 2025-10-26,06:15:25.000,299,11066639,-795,0,1761459324,15175.539241999992,170.28787728000316,50708.6648436 2025-10-26,06:15:26.000,299,11066971,-795,0,1761459325,15175.633550339997,170.34427031999803,50708.64388224 2025-10-26,06:15:27.000,299,11066705,-795,0,1761459326,15175.525769380001,170.4641055300017,50708.60195952 2025-10-26,06:15:28.000,299,11066856,-795,0,1761459327,15175.492087829996,170.52049857000384,50708.56003680001 2025-10-26,06:15:29.000,299,11066723,-795,0,1761459328,15175.525769380001,170.59803900000406,50708.65086936 2025-10-26,06:15:30.000,299,11066844,-675,0,1761459329,15175.552714619997,170.6262355200015,50708.51112696001 2025-10-26,06:15:31.000,299,11066729,-795,0,1761459330,15175.444933660001,170.8095128999994,50708.55304968 2025-10-26,06:15:32.000,299,11066845,-795,0,1761459331,15175.42472473,170.91524985000433,50708.636895120006 2025-10-26,06:15:33.000,299,11066993,-795,0,1761459332,15175.36409794,171.04918331999943,50708.62292088 2025-10-26,06:15:34.000,299,11066757,-795,0,1761459333,15175.42472473,171.1690185300031,50708.615933760004 2025-10-26,06:15:35.000,299,11066869,-795,0,1761459334,15175.42472473,171.31000113000482,50708.58099816001 2025-10-26,06:15:36.000,299,11066848,-795,0,1761459335,15175.350625319996,171.40868895000312,50708.615933760004 2025-10-26,06:15:37.000,299,11066783,-795,0,1761459336,15175.29673483999,171.58491720000166,50708.60195952 2025-10-26,06:15:38.000,299,11066935,-795,0,1761459337,15175.229371739995,171.7258998000034,50708.5251012 2025-10-26,06:15:39.000,299,11066680,-795,0,1761459338,15175.16200864,171.81048936000298,50708.50413984 2025-10-26,06:15:40.000,299,11066872,-795,0,1761459339,15175.21589911999,172.0219632599983,50708.60894664001 2025-10-26,06:15:41.000,299,11066846,-795,0,1761459340,15175.087909229995,172.0360615200043,50708.5251012 2025-10-26,06:15:42.000,299,11066924,-795,0,1761459341,15175.08117292,172.16294586000004,50708.448242880004 2025-10-26,06:15:43.000,299,11066901,-795,0,1761459342,15175.047491369995,172.30392846000177,50708.51112696001 2025-10-26,06:15:44.000,299,11066719,-795,0,1761459343,15175.03401874999,172.46605845000158,50708.41330728001 2025-10-26,06:15:45.000,299,11066997,-795,0,1761459344,15174.966655649994,172.52245149000373,50708.47619136 2025-10-26,06:15:46.000,299,11066940,-795,0,1761459345,15174.919501479999,172.60704105000332,50708.49715272 2025-10-26,06:15:47.000,299,11066732,-795,0,1761459346,15174.811720519989,172.69867974000226,50708.46221712001 2025-10-26,06:15:48.000,299,11066872,-795,0,1761459347,15174.771302659989,172.81851494999864,50708.40632016 2025-10-26,06:15:49.000,299,11066905,-795,0,1761459348,15174.771302659989,172.89605537999887,50708.47619136 2025-10-26,06:15:50.000,299,11066950,-795,0,1761459349,15174.737621109998,173.09343102000275,50708.44125576001 2025-10-26,06:15:51.000,299,11066775,-795,0,1761459350,15174.845402069994,173.15687319000426,50708.48317848 2025-10-26,06:15:52.000,299,11066860,-795,0,1761459351,15174.690466939988,173.21326622999914,50708.50413984 2025-10-26,06:15:53.000,299,11066785,-795,0,1761459352,15174.650049079988,173.4670349099979,50708.448242880004 2025-10-26,06:15:54.000,299,11066812,-795,0,1761459353,15174.575949669997,173.4317892600011,50708.39234592001 2025-10-26,06:15:55.000,299,11066843,-795,0,1761459354,15174.555740739997,173.71375446000457,50708.5949724 2025-10-26,06:15:56.000,299,11066773,-795,0,1761459355,15174.454696089997,173.79834402000415,50708.56003680001 2025-10-26,06:15:57.000,299,11066833,-795,0,1761459356,15174.353651439997,173.91113010000117,50708.56003680001 2025-10-26,06:15:58.000,299,11066958,-795,0,1761459357,15174.346915130001,173.91113010000117,50708.587985280006 2025-10-26,06:15:59.000,299,11066899,-795,0,1761459358,15174.272815719996,174.12260400000378,50708.5949724 2025-10-26,06:16:00.000,299,11066891,-795,0,1761459359,15174.245870480001,174.17899703999865,50708.60195952 2025-10-26,06:16:01.000,299,11066915,-795,0,1761459360,15174.198716309991,174.34112702999846,50708.55304968 2025-10-26,06:16:02.000,299,11066805,-795,0,1761459361,15174.171771069996,174.37637268000253,50708.636895120006 2025-10-26,06:16:03.000,299,11066823,-795,0,1761459362,15174.05725379999,174.58784657999786,50708.65785648001 2025-10-26,06:16:04.000,299,11066756,-795,0,1761459363,15173.949472839995,174.67948527000408,50708.67881784001 2025-10-26,06:16:05.000,299,11066931,-795,0,1761459364,15173.949472839995,174.70063266000216,50708.587985280006 2025-10-26,06:16:06.000,299,11066978,-795,0,1761459365,15173.929263909995,174.83456613000453,50708.734714800004 2025-10-26,06:16:07.000,299,11066806,-795,0,1761459366,15173.87537342999,174.8416152600039,50708.636895120006 2025-10-26,06:16:08.000,299,11066810,-795,0,1761459367,15173.87537342999,174.90505742999812,50708.72074056 2025-10-26,06:16:09.000,299,11066688,-795,0,1761459368,15173.848428189995,174.90505742999812,50708.60195952 2025-10-26,06:16:10.000,299,11066792,-795,0,1761459369,15173.888846049995,175.04604002999986,50708.64388224 2025-10-26,06:16:11.000,299,11066824,-795,0,1761459370,15173.86190081,175.102433070002,50708.6648436 2025-10-26,06:16:12.000,299,11066857,-795,0,1761459371,15173.86190081,175.2011208900003,50708.74868904001 2025-10-26,06:16:13.000,299,11066771,-795,0,1761459372,15173.95620914999,175.25751393000246,50708.755676160006 2025-10-26,06:16:14.000,299,11066840,-795,0,1761459373,15173.909054979995,175.2857104499999,50708.615933760004 2025-10-26,06:16:15.000,299,11066796,-795,0,1761459374,15173.90231867,175.30685783999797,50708.636895120006 2025-10-26,06:16:16.000,299,11066874,-795,0,1761459375,15173.98315439,175.27161219000118,50708.53208832 2025-10-26,06:16:17.000,299,11066798,-795,0,1761459376,15173.95620914999,175.23636654000438,50708.57401104 2025-10-26,06:16:18.000,299,11066789,-795,0,1761459377,15174.030308559995,175.3984965300042,50708.615933760004 2025-10-26,06:16:19.000,299,11066825,-795,0,1761459378,15174.06399011,175.36325088000012,50708.64388224 2025-10-26,06:16:20.000,299,11066756,-795,0,1761459379,15174.05725379999,175.16587524000352,50708.587985280006 2025-10-26,06:16:21.000,299,11066792,-795,0,1761459380,15174.158298449991,175.30685783999797,50708.64388224 2025-10-26,06:16:22.000,299,11066753,-795,0,1761459381,15174.158298449991,175.2504648000031,50708.615933760004 2025-10-26,06:16:23.000,299,11066820,-795,0,1761459382,15174.272815719996,175.22931740999775,50708.615933760004 2025-10-26,06:16:24.000,299,11066826,-795,0,1761459383,15174.367124060002,175.24341567000374,50708.47619136 2025-10-26,06:16:25.000,299,11066883,-795,0,1761459384,15174.353651439997,175.06013828999858,50708.587985280006 2025-10-26,06:16:26.000,299,11066959,-795,0,1761459385,15174.394069299997,175.02489264000178,50708.5251012 2025-10-26,06:16:27.000,299,11066821,-795,0,1761459386,15174.495113949997,174.9403030800022,50708.636895120006 2025-10-26,06:16:28.000,299,11066890,-795,0,1761459387,15174.535531809997,174.96849959999963,50708.48317848 2025-10-26,06:16:29.000,299,11066809,-795,0,1761459388,15174.609631220002,174.8416152600039,50708.5949724 2025-10-26,06:16:30.000,299,11066892,-795,0,1761459389,15174.690466939988,174.8768609100007,50708.62292088 2025-10-26,06:16:31.000,299,11066776,-795,0,1761459390,15174.724148489993,174.67948527000408,50708.46221712001 2025-10-26,06:16:32.000,299,11066892,-795,0,1761459391,15174.811720519989,174.64423962,50708.518114080005 2025-10-26,06:16:33.000,299,11066809,-795,0,1761459392,15174.751093729988,174.60194484000385,50708.48317848 2025-10-26,06:16:34.000,299,11066781,-795,0,1761459393,15174.892556239989,174.51735528000427,50708.42728152 2025-10-26,06:16:35.000,299,11066743,-795,0,1761459394,15174.98012827,174.4962078899989,50708.35741032 2025-10-26,06:16:36.000,299,11066872,-795,0,1761459395,15174.98012827,174.36932355000317,50708.51112696001 2025-10-26,06:16:37.000,299,11066840,-795,0,1761459396,15174.99360088999,174.31293051000102,50708.45523 2025-10-26,06:16:38.000,299,11066857,-795,0,1761459397,15175.07443660999,174.22834095000144,50708.39234592001 2025-10-26,06:16:39.000,299,11066861,-795,0,1761459398,15175.10138185,174.10145660999842,50708.40632016 2025-10-26,06:16:40.000,299,11066793,-795,0,1761459399,15175.188953879995,173.9886705300014,50708.469204240006 2025-10-26,06:16:41.000,299,11066853,-795,0,1761459400,15175.23610804999,173.9252283599999,50708.40632016 2025-10-26,06:16:42.000,299,11066892,-795,0,1761459401,15175.24284436,173.77014749999944,50708.399333040004 2025-10-26,06:16:43.000,299,11066790,-795,0,1761459402,15175.26305329,173.8053931500035,50708.469204240006 2025-10-26,06:16:44.000,299,11066768,-795,0,1761459403,15175.30347115,173.56572273000347,50708.35741032 2025-10-26,06:16:45.000,299,11066824,-795,0,1761459404,15175.31694376999,173.57277186000283,50708.41330728001 2025-10-26,06:16:46.000,299,11066918,-795,0,1761459405,15175.377570559991,173.40359274000366,50708.420294400006 2025-10-26,06:16:47.000,299,11066835,-795,0,1761459406,15175.471878899996,173.40359274000366,50708.40632016 2025-10-26,06:16:48.000,299,11066719,-795,0,1761459407,15175.451669969996,173.24146275000385,50708.420294400006 2025-10-26,06:16:49.000,299,11066835,-795,0,1761459408,15175.411252109996,173.19916797000042,50708.36439744 2025-10-26,06:16:50.000,299,11066737,-795,0,1761459409,15175.478615209991,173.1498240600049,50708.3154876 2025-10-26,06:16:51.000,299,11066910,-795,0,1761459410,15175.444933660001,173.05818536999868,50708.32247472001 2025-10-26,06:16:52.000,299,11066847,-795,0,1761459411,15175.492087829996,173.01589059000253,50708.34343608001 2025-10-26,06:16:53.000,299,11066800,-795,0,1761459412,15175.438197349991,172.98064493999846,50708.37837168 2025-10-26,06:16:54.000,299,11066769,-795,0,1761459413,15175.451669969996,172.84671147000336,50708.39234592001 2025-10-26,06:16:55.000,299,11066823,-795,0,1761459414,15175.397779489991,172.80441668999993,50708.35741032 2025-10-26,06:16:56.000,299,11066828,-795,0,1761459415,15175.38430687,172.68458148000354,50708.350423200005 2025-10-26,06:16:57.000,299,11066781,-795,0,1761459416,15175.330416389996,172.62113931000204,50708.29452624001 2025-10-26,06:16:58.000,299,11066748,-795,0,1761459417,15175.350625319996,172.62113931000204,50708.301513360006 2025-10-26,06:16:59.000,299,11066897,-795,0,1761459418,15175.27652590999,172.61409018000268,50708.32247472001 2025-10-26,06:17:00.000,299,11066792,-795,0,1761459419,15175.32368008,172.42376366999815,50708.26657776 2025-10-26,06:17:01.000,299,11066849,-795,0,1761459420,15175.29673483999,172.26163367999834,50708.231642160004 2025-10-26,06:17:02.000,299,11066809,-795,0,1761459421,15175.38430687,172.20524064000347,50708.29452624001 2025-10-26,06:17:03.000,299,11066862,-795,0,1761459422,15175.411252109996,172.14884760000132,50708.34343608001 2025-10-26,06:17:04.000,299,11067015,-795,0,1761459423,15175.370834249996,172.14179847000196,50708.33644896 2025-10-26,06:17:05.000,299,11066923,-795,0,1761459424,15175.289998529996,172.0219632599983,50708.3154876 2025-10-26,06:17:06.000,299,11066863,-795,0,1761459425,15175.27652590999,172.0360615200043,50708.36439744 2025-10-26,06:17:07.000,299,11066871,-795,0,1761459426,15175.19569018999,172.00786499999958,50708.46221712001 2025-10-26,06:17:08.000,299,11066980,-795,0,1761459427,15175.2024265,172.02901238999766,50708.231642160004 2025-10-26,06:17:09.000,299,11066829,-795,0,1761459428,15175.14179971,172.050159780003,50708.26657776 2025-10-26,06:17:10.000,299,11066809,-795,0,1761459429,15175.10138185,172.1065528199979,50708.19670656 2025-10-26,06:17:11.000,299,11066844,-795,0,1761459430,15175.007073509994,172.0713071700011,50708.17574520001 2025-10-26,06:17:12.000,299,11067011,-795,0,1761459431,15174.899292549999,172.05720891000237,50708.34343608001 2025-10-26,06:17:13.000,299,11066730,-795,0,1761459432,15174.818456829998,172.1699949899994,50708.26657776 2025-10-26,06:17:14.000,299,11066898,-795,0,1761459433,15174.751093729988,172.04311065000365,50708.28753912 2025-10-26,06:17:15.000,299,11066830,-795,0,1761459434,15174.717412179998,172.14179847000196,50708.24561640001 2025-10-26,06:17:16.000,299,11066704,-795,0,1761459435,15174.582685979993,172.07835630000045,50708.252603520006 2025-10-26,06:17:17.000,299,11066841,-795,0,1761459436,15174.623103839993,172.14179847000196,50708.2106808 2025-10-26,06:17:18.000,299,11066813,-795,0,1761459437,15174.501850259992,172.11360195000452,50708.17574520001 2025-10-26,06:17:19.000,299,11066700,-795,0,1761459438,15174.528795500002,172.06425804000173,50708.37837168 2025-10-26,06:17:20.000,299,11066787,-755,0,1761459439,15174.515322879997,172.0360615200043,50708.280552000004 2025-10-26,06:17:21.000,299,11066924,-795,0,1761459440,15174.495113949997,171.90212805000192,50708.29452624001 2025-10-26,06:17:22.000,299,11066808,-795,0,1761459441,15174.501850259992,171.89507892000256,50708.43426864 2025-10-26,06:17:23.000,299,11066843,-795,0,1761459442,15174.434487159997,171.8386858800004,50708.37837168 2025-10-26,06:17:24.000,299,11066878,-795,0,1761459443,15174.434487159997,171.85278413999913,50708.40632016 2025-10-26,06:17:25.000,299,11066870,-795,0,1761459444,15174.340178819992,171.74704719000147,50708.3853588 2025-10-26,06:17:26.000,299,11066781,-795,0,1761459445,15174.239134169991,171.74704719000147,50708.3154876 2025-10-26,06:17:27.000,299,11066844,-795,0,1761459446,15174.239134169991,171.60606458999973,50708.20369368001 2025-10-26,06:17:28.000,299,11066721,-795,0,1761459447,15174.20545262,171.58491720000166,50708.350423200005 2025-10-26,06:17:29.000,299,11066687,-795,0,1761459448,15173.989890699995,171.48622938000335,50708.280552000004 2025-10-26,06:17:30.000,299,11066627,-795,0,1761459449,15173.9225276,171.50737677000143,50708.350423200005 2025-10-26,06:17:31.000,299,11066896,-795,0,1761459450,15173.95620914999,171.38754155999777,50708.252603520006 2025-10-26,06:17:32.000,299,11066895,-795,0,1761459451,15173.83495556999,171.30295199999819,50708.34343608001 2025-10-26,06:17:33.000,299,11066881,-795,0,1761459452,15173.720438299999,171.25360809000267,50708.36439744 2025-10-26,06:17:34.000,299,11066816,-675,0,1761459453,15173.619393649999,171.2324607000046,50708.53208832 2025-10-26,06:17:35.000,299,11066854,-795,0,1761459454,15173.525085309993,171.17606766000245,50708.42728152 2025-10-26,06:17:36.000,299,11066958,-795,0,1761459455,15173.383622799993,171.07033071000478,50708.280552000004 2025-10-26,06:17:37.000,299,11066978,-795,0,1761459456,15173.201742429992,171.04918331999943,50708.252603520006 2025-10-26,06:17:38.000,299,11066816,-795,0,1761459457,15173.120906709992,170.92934811000305,50708.37837168 2025-10-26,06:17:39.000,299,11066857,-795,0,1761459458,15172.92555372,170.96459375999984,50708.37837168 2025-10-26,06:17:40.000,299,11066849,-795,0,1761459459,15172.85819061999,171.00688854000327,50708.32946184 2025-10-26,06:17:41.000,299,11066738,-795,0,1761459460,15172.66283763,170.9716428899992,50708.39234592001 2025-10-26,06:17:42.000,299,11066967,-795,0,1761459461,15172.56179298,170.9363972400024,50708.420294400006 2025-10-26,06:17:43.000,299,11066798,-795,0,1761459462,15172.393385229989,170.8729550700009,50708.3853588 2025-10-26,06:17:44.000,299,11066877,-795,0,1761459463,15172.312549509988,170.7883655100013,50708.420294400006 2025-10-26,06:17:45.000,299,11066761,-795,0,1761459464,15172.231713789988,170.8729550700009,50708.41330728001 2025-10-26,06:17:46.000,299,11066984,-795,0,1761459465,15172.070042350002,170.9082007199977,50708.44125576001 2025-10-26,06:17:47.000,299,11066772,-795,0,1761459466,15172.029624490002,170.8236111599981,50708.46221712001 2025-10-26,06:17:48.000,299,11066853,-795,0,1761459467,15171.867953050001,170.8729550700009,50708.301513360006 2025-10-26,06:17:49.000,299,11066947,-795,0,1761459468,15171.820798879991,171.01393767000263,50708.39234592001 2025-10-26,06:17:50.000,299,11066846,-795,0,1761459469,15171.780381019991,170.99983941000391,50708.41330728001 2025-10-26,06:17:51.000,299,11066937,-795,0,1761459470,15171.63891850999,171.10557636000158,50708.29452624001 2025-10-26,06:17:52.000,299,11066902,-795,0,1761459471,15171.57829171999,171.23950983000395,50708.43426864 2025-10-26,06:17:53.000,299,11066950,-795,0,1761459472,15171.42335659,171.4298363400012,50708.36439744 2025-10-26,06:17:54.000,299,11066830,-795,0,1761459473,15171.409883969995,171.45098372999928,50708.41330728001 2025-10-26,06:17:55.000,299,11066770,-795,0,1761459474,15171.329048249994,171.63426111000445,50708.41330728001 2025-10-26,06:17:56.000,299,11066832,-795,0,1761459475,15171.268421459994,171.81753849000233,50708.36439744 2025-10-26,06:17:57.000,299,11066859,-795,0,1761459476,15171.187585739994,171.97966848000215,50708.47619136 2025-10-26,06:17:58.000,299,11066887,-795,0,1761459477,15171.167376809994,172.24753541999962,50708.39234592001 2025-10-26,06:17:59.000,299,11066910,-795,0,1761459478,15171.059595849998,172.34622323999793,50708.399333040004 2025-10-26,06:18:00.000,299,11066844,-795,0,1761459479,15171.032650609988,172.5295006200031,50708.45523 2025-10-26,06:18:01.000,299,11066839,-795,0,1761459480,15170.965287509993,172.7550727800044,50708.301513360006 2025-10-26,06:18:02.000,299,11066965,-795,0,1761459481,15170.938342269998,173.02998885000125,50708.34343608001 2025-10-26,06:18:03.000,299,11066842,-795,0,1761459482,15170.904660719993,173.25556101000257,50708.21766792 2025-10-26,06:18:04.000,299,11066802,-795,0,1761459483,15170.904660719993,173.51637882000068,50708.33644896 2025-10-26,06:18:05.000,299,11066902,-795,0,1761459484,15170.911397030002,173.91817923000053,50708.301513360006 2025-10-26,06:18:06.000,299,11066914,-795,0,1761459485,15170.931605960002,174.11555487000442,50708.3154876 2025-10-26,06:18:07.000,299,11066762,-795,0,1761459486,15170.938342269998,174.39047094000125,50708.32946184 2025-10-26,06:18:08.000,299,11066810,-795,0,1761459487,15170.918133339997,174.7570257000043,50708.32946184 2025-10-26,06:18:09.000,299,11066824,-795,0,1761459488,15170.904660719993,175.06013828999858,50708.27356488001 2025-10-26,06:18:10.000,299,11066812,-795,0,1761459489,15170.965287509993,175.26456306000182,50708.0709384 2025-10-26,06:18:11.000,299,11066951,-795,0,1761459490,15171.039386919998,175.57472478000273,50708.112861120004 2025-10-26,06:18:12.000,299,11066960,-795,0,1761459491,15171.073068469988,175.8425917200002,50708.112861120004 2025-10-26,06:18:13.000,299,11066844,-795,0,1761459492,15171.140431569998,176.23029387000133,50708.10587400001 2025-10-26,06:18:14.000,299,11066732,-795,0,1761459493,15171.160640499998,176.32898168999964,50708.09189976 2025-10-26,06:18:15.000,299,11066824,-795,0,1761459494,15171.180849429998,176.7096347100014,50708.10587400001 2025-10-26,06:18:16.000,299,11066827,-795,0,1761459495,15171.308839319994,176.97045251999953,50708.02202856 2025-10-26,06:18:17.000,299,11066803,-795,0,1761459496,15171.37620241999,177.14668076999806,50708.07792552001 2025-10-26,06:18:18.000,299,11066846,-795,0,1761459497,15171.389675039994,177.37225292999938,50707.98010584 2025-10-26,06:18:19.000,299,11066861,-795,0,1761459498,15171.45703813999,177.48503901000367,50707.966131600006 2025-10-26,06:18:20.000,299,11066782,-795,0,1761459499,15171.58502803,177.7599550800005,50708.015041440005 2025-10-26,06:18:21.000,299,11066750,-795,0,1761459500,15171.60523696,178.0066746299999,50707.917221760006 2025-10-26,06:18:22.000,299,11066740,-795,0,1761459501,15171.68607268,178.14060810000228,50707.95914448001 2025-10-26,06:18:23.000,299,11066762,-795,0,1761459502,15171.807326260001,178.18290287999844,50707.86831192001 2025-10-26,06:18:24.000,299,11066871,-795,0,1761459503,15171.867953050001,178.2533941799993,50707.931196 2025-10-26,06:18:25.000,299,11066843,-795,0,1761459504,15171.982470319992,178.40847503999976,50707.92420888 2025-10-26,06:18:26.000,299,11066826,-795,0,1761459505,15171.989206630002,178.48601546999998,50707.917221760006 2025-10-26,06:18:27.000,299,11066807,-755,0,1761459506,15172.096987589997,178.55650677000085,50707.84036344001 2025-10-26,06:18:28.000,299,11066767,-795,0,1761459507,15172.110460210002,178.65519458999916,50707.83337632 2025-10-26,06:18:29.000,299,11066908,-795,0,1761459508,15172.198032239998,178.6763419800045,50707.85433768 2025-10-26,06:18:30.000,299,11066708,-795,0,1761459509,15172.326022129993,178.78912806000153,50707.917221760006 2025-10-26,06:18:31.000,299,11066879,-795,0,1761459510,15172.352967369989,178.81732457999897,50707.728569520004 2025-10-26,06:18:32.000,299,11066910,-795,0,1761459511,15172.393385229989,178.78207893000217,50707.80542784 2025-10-26,06:18:33.000,299,11066770,-795,0,1761459512,15172.47422094999,178.80322632000025,50707.78446648 2025-10-26,06:18:34.000,299,11066824,-795,0,1761459513,15172.528111429994,178.78207893000217,50707.69363392 2025-10-26,06:18:35.000,299,11066782,-795,0,1761459514,15172.59547452999,178.85257023000304,50707.79145360001 2025-10-26,06:18:36.000,299,11066755,-795,0,1761459515,15172.57526559999,178.72568589000002,50707.64472408 2025-10-26,06:18:37.000,299,11066625,-795,0,1761459516,15172.669573939995,178.66224371999851,50707.62376272001 2025-10-26,06:18:38.000,299,11066897,-795,0,1761459517,15172.501166189999,178.61994894000236,50707.6866468 2025-10-26,06:18:39.000,299,11066679,-795,0,1761459518,15172.608947149994,178.5847032899983,50707.609788480004 2025-10-26,06:18:40.000,299,11066690,-795,0,1761459519,15172.501166189999,178.47191721000127,50707.65171120001 2025-10-26,06:18:41.000,299,11066898,-795,0,1761459520,15172.58200191,178.30978722000145,50707.728569520004 2025-10-26,06:18:42.000,299,11066807,-795,0,1761459521,15172.507902499994,178.1194607100042,50707.76350512 2025-10-26,06:18:43.000,299,11066931,-795,0,1761459522,15172.440539399999,177.95028158999776,50707.66568544 2025-10-26,06:18:44.000,299,11066876,-795,0,1761459523,15172.454012019989,177.8445446400001,50707.84036344001 2025-10-26,06:18:45.000,299,11066704,-795,0,1761459524,15172.379912609998,177.7599550800005,50707.81241496 2025-10-26,06:18:46.000,299,11066852,-795,0,1761459525,15172.352967369989,177.54143204999855,50707.777479360004 2025-10-26,06:18:47.000,299,11066841,-795,0,1761459526,15172.224977479993,177.30881075999787,50707.77049224001 2025-10-26,06:18:48.000,299,11066995,-795,0,1761459527,15172.191295930003,177.18192642000213,50707.749530880006 2025-10-26,06:18:49.000,299,11066857,-795,0,1761459528,15172.157614379998,177.01979643000232,50707.81241496 2025-10-26,06:18:50.000,299,11066986,-795,0,1761459529,15172.224977479993,176.9422560000021,50707.8263892 2025-10-26,06:18:51.000,299,11066859,-795,0,1761459530,15172.130669140002,176.56865210999968,50707.8263892 2025-10-26,06:18:52.000,299,11066856,-795,0,1761459531,15172.049833420002,176.56160298000032,50707.80542784 2025-10-26,06:18:53.000,299,11066643,-795,0,1761459532,15172.043097109992,176.31488343000092,50707.80542784 2025-10-26,06:18:54.000,299,11066844,-795,0,1761459533,15171.948788770002,176.10340952999832,50707.70760816 2025-10-26,06:18:55.000,299,11066885,-795,0,1761459534,15171.915107219997,176.03291823000473,50707.8263892 2025-10-26,06:18:56.000,299,11066732,-795,0,1761459535,15171.894898289996,175.88488650000363,50707.756518 2025-10-26,06:18:57.000,299,11066733,-795,0,1761459536,15171.874689359996,175.82849346000148,50707.728569520004 2025-10-26,06:18:58.000,299,11066970,-795,0,1761459537,15171.894898289996,175.5958721700008,50707.847350560005 2025-10-26,06:18:59.000,299,11066868,-795,0,1761459538,15171.753435779996,175.37734913999884,50707.79145360001 2025-10-26,06:19:00.000,299,11066860,-795,0,1761459539,15171.787117330001,175.2011208900003,50707.91023464001 2025-10-26,06:19:01.000,299,11066767,-795,0,1761459540,15171.692808989996,175.05308915999922,50707.92420888 2025-10-26,06:19:02.000,299,11066803,-795,0,1761459541,15171.692808989996,174.89800829999876,50707.95215736 2025-10-26,06:19:03.000,299,11066781,-795,0,1761459542,15171.7669084,174.76407483000366,50707.88927328001 2025-10-26,06:19:04.000,299,11066796,-795,0,1761459543,15171.64565482,174.62309223000193,50708.015041440005 2025-10-26,06:19:05.000,299,11066796,-795,0,1761459544,15171.61870957999,174.43981485000404,50707.98010584 2025-10-26,06:19:06.000,299,11066971,-795,0,1761459545,15171.58502803,174.2847339900036,50708.00805432001 2025-10-26,06:19:07.000,299,11066853,-795,0,1761459546,15171.551346479995,174.03096531000483,50708.04298992 2025-10-26,06:19:08.000,299,11066824,-795,0,1761459547,15171.51766492999,173.86883531999774,50708.04298992 2025-10-26,06:19:09.000,299,11066982,-795,0,1761459548,15171.49745599999,173.615066639999,50707.99408008 2025-10-26,06:19:10.000,299,11066804,-795,0,1761459549,15171.430092899995,173.50932969000132,50707.966131600006 2025-10-26,06:19:11.000,299,11066816,-795,0,1761459550,15171.490719689995,173.22736448999785,50707.8613248 2025-10-26,06:19:12.000,299,11066717,-795,0,1761459551,15171.38293873,173.00884146000317,50708.04997704 2025-10-26,06:19:13.000,299,11066721,-795,0,1761459552,15171.288630389994,172.76917104000313,50707.88927328001 2025-10-26,06:19:14.000,299,11066922,-795,0,1761459553,15171.322311939999,172.64933582999947,50707.98709296001 2025-10-26,06:19:15.000,299,11066763,-795,0,1761459554,15171.268421459994,172.45900932000222,50707.81241496 2025-10-26,06:19:16.000,299,11066720,-795,0,1761459555,15171.27515776999,172.17704411999875,50707.81940208001 2025-10-26,06:19:17.000,299,11066812,-795,0,1761459556,15171.221267289999,172.09950368999853,50707.945170240004 2025-10-26,06:19:18.000,299,11066889,-795,0,1761459557,15171.052859539988,171.96557022000343,50707.945170240004 2025-10-26,06:19:19.000,299,11066794,-795,0,1761459558,15171.093277399988,171.71885067000403,50707.95215736 2025-10-26,06:19:20.000,299,11066845,-795,0,1761459559,15171.100013709998,171.59196633000101,50707.95914448001 2025-10-26,06:19:21.000,299,11066752,-795,0,1761459560,15171.039386919998,171.38754155999777,50707.931196 2025-10-26,06:19:22.000,299,11066732,-795,0,1761459561,15171.052859539988,171.32409939000354,50708.0010672 2025-10-26,06:19:23.000,299,11066733,-795,0,1761459562,15170.938342269998,171.19721505000052,50707.945170240004 2025-10-26,06:19:24.000,299,11066793,-795,0,1761459563,15170.864242859992,171.00688854000327,50707.8263892 2025-10-26,06:19:25.000,299,11066790,-795,0,1761459564,15170.877715479997,170.96459375999984,50707.931196 2025-10-26,06:19:26.000,299,11066893,-795,0,1761459565,15170.823824999992,170.90115158999834,50707.8613248 2025-10-26,06:19:27.000,299,11066770,-795,0,1761459566,15170.749725590002,170.7742672500026,50707.87529904 2025-10-26,06:19:28.000,299,11066723,-795,0,1761459567,15170.722780349992,170.86590594000154,50707.87529904 2025-10-26,06:19:29.000,299,11066913,-795,0,1761459568,15170.716044039997,170.69672682000237,50707.95215736 2025-10-26,06:19:30.000,299,11066848,-795,0,1761459569,15170.662153559992,170.7108250800011,50708.084912640006 2025-10-26,06:19:31.000,299,11066714,-795,0,1761459570,15170.614999389996,170.7249233399998,50707.83337632 2025-10-26,06:19:32.000,299,11066850,-795,0,1761459571,15170.56784522,170.73197246999916,50708.03600280001 2025-10-26,06:19:33.000,299,11066928,-795,0,1761459572,15170.540899979991,170.78131638000195,50707.91023464001 2025-10-26,06:19:34.000,299,11066817,-795,0,1761459573,15170.54763629,170.81656202999875,50707.91023464001 2025-10-26,06:19:35.000,299,11067002,-795,0,1761459574,15170.42638271,170.84475855000346,50707.945170240004 2025-10-26,06:19:36.000,299,11066825,-795,0,1761459575,15170.43985532999,170.92934811000305,50707.90324752 2025-10-26,06:19:37.000,299,11066846,-795,0,1761459576,15170.43985532999,171.0350850600007,50707.92420888 2025-10-26,06:19:38.000,299,11066784,-795,0,1761459577,15170.39943746999,171.07737984000414,50708.0010672 2025-10-26,06:19:39.000,299,11066945,-755,0,1761459578,15170.32533806,171.15492027000437,50707.917221760006 2025-10-26,06:19:40.000,299,11066739,-795,0,1761459579,15170.32533806,171.16196940000373,50707.777479360004 2025-10-26,06:19:41.000,299,11066835,-795,0,1761459580,15170.231029719995,171.3945906900044,50707.8263892 2025-10-26,06:19:42.000,299,11066762,-795,0,1761459581,15170.170402929994,171.44393459999992,50707.88927328001 2025-10-26,06:19:43.000,299,11066782,-795,0,1761459582,15170.09630351999,171.66950676000124,50707.798440720006 2025-10-26,06:19:44.000,299,11066763,-795,0,1761459583,15170.022204109999,171.84573500999977,50707.87529904 2025-10-26,06:19:45.000,299,11066885,-795,0,1761459584,15169.981786249999,171.90917718000128,50707.756518 2025-10-26,06:19:46.000,299,11066782,-795,0,1761459585,15169.948104699994,172.07835630000045,50707.798440720006 2025-10-26,06:19:47.000,299,11066777,-795,0,1761459586,15169.880741599998,172.32507584999985,50707.73555664 2025-10-26,06:19:48.000,299,11066851,-795,0,1761459587,15169.847060049993,172.381468890002,50707.78446648 2025-10-26,06:19:49.000,299,11066918,-795,0,1761459588,15169.833587429988,172.49425496999902,50707.83337632 2025-10-26,06:19:50.000,299,11066836,-795,0,1761459589,15169.772960639988,172.7268762599997,50707.81940208001 2025-10-26,06:19:51.000,299,11066817,-795,0,1761459590,15169.698861229997,172.8890062499995,50707.8263892 2025-10-26,06:19:52.000,299,11066881,-795,0,1761459591,15169.651707060002,173.07933276000404,50707.728569520004 2025-10-26,06:19:53.000,299,11066854,-595,0,1761459592,15169.557398719997,173.22736448999785,50707.749530880006 2025-10-26,06:19:54.000,299,11066931,-795,0,1761459593,15169.496771929997,173.32605231000343,50707.798440720006 2025-10-26,06:19:55.000,299,11066949,-795,0,1761459594,15169.429408830001,173.4670349099979,50707.74254376001 2025-10-26,06:19:56.000,299,11066834,-795,0,1761459595,15169.456354069996,173.63621403000434,50707.76350512 2025-10-26,06:19:57.000,299,11066685,-715,0,1761459596,15169.368782040001,173.81949141000223,50707.70062104001 2025-10-26,06:19:58.000,299,11066907,-795,0,1761459597,15169.355309419996,173.96047401000396,50707.69363392 2025-10-26,06:19:59.000,299,11066895,-795,0,1761459598,15169.26773739,174.14375139000185,50707.66568544 2025-10-26,06:20:00.000,299,11066909,-795,0,1761459599,15169.274473699996,174.2847339900036,50707.69363392 2025-10-26,06:20:01.000,299,11066807,-795,0,1761459600,15169.16669274,174.3340778999991,50707.65171120001 2025-10-26,06:20:02.000,299,11066897,-795,0,1761459601,15169.11953856999,174.5807974499985,50707.728569520004 2025-10-26,06:20:03.000,299,11066729,-795,0,1761459602,15169.08585702,174.71473092000087,50707.65869832 2025-10-26,06:20:04.000,299,11066961,-795,0,1761459603,15169.10606595,174.86276265000197,50707.73555664 2025-10-26,06:20:05.000,299,11066874,-795,0,1761459604,15169.09932963999,175.11653133000073,50707.71459528 2025-10-26,06:20:06.000,299,11066661,-795,0,1761459605,15169.13974749999,175.1517769800048,50707.581840000006 2025-10-26,06:20:07.000,299,11066873,-795,0,1761459606,15169.07912070999,175.29275957999926,50707.63773696 2025-10-26,06:20:08.000,299,11066844,-795,0,1761459607,15169.04543916,175.47603696000442,50707.65869832 2025-10-26,06:20:09.000,299,11066840,-795,0,1761459608,15169.031966539995,175.560626520004,50707.64472408 2025-10-26,06:20:10.000,299,11066881,-795,0,1761459609,15169.02523023,175.6593143400023,50707.609788480004 2025-10-26,06:20:11.000,299,11066830,-795,0,1761459610,15169.06564809,175.82849346000148,50707.630749840006 2025-10-26,06:20:12.000,299,11066920,-795,0,1761459611,15169.08585702,175.9906234500013,50707.67267256001 2025-10-26,06:20:13.000,299,11066821,-795,0,1761459612,15169.08585702,176.03996736000408,50707.59581424 2025-10-26,06:20:14.000,299,11066776,-795,0,1761459613,15169.092593329995,176.16685169999982,50707.6866468 2025-10-26,06:20:15.000,299,11066912,-795,0,1761459614,15169.07912070999,176.2514412599994,50707.67267256001 2025-10-26,06:20:16.000,299,11066817,-795,0,1761459615,15169.072384399995,176.32193256000028,50707.64472408 2025-10-26,06:20:17.000,299,11066844,-795,0,1761459616,15169.072384399995,176.42766950999794,50707.6866468 2025-10-26,06:20:18.000,299,11066811,-795,0,1761459617,15169.09932963999,176.56865210999968,50707.73555664 2025-10-26,06:20:19.000,299,11066811,-795,0,1761459618,15168.97807605999,176.56160298000032,50707.749530880006 2025-10-26,06:20:20.000,299,11066710,-795,0,1761459619,15168.94439451,176.6461925399999,50707.53991728 2025-10-26,06:20:21.000,299,11066793,-795,0,1761459620,15168.93765819999,176.63914341000054,50707.58882712 2025-10-26,06:20:22.000,299,11066807,-795,0,1761459621,15168.951130819994,176.8083225299997,50707.55389152001 2025-10-26,06:20:23.000,299,11066684,-795,0,1761459622,15169.031966539995,176.80127340000035,50707.58882712 2025-10-26,06:20:24.000,299,11066845,-795,0,1761459623,15169.031966539995,176.8929120899993,50707.62376272001 2025-10-26,06:20:25.000,299,11066860,-795,0,1761459624,15169.02523023,176.87176470000122,50707.57485288001 2025-10-26,06:20:26.000,299,11066793,-795,0,1761459625,15168.97807605999,176.921108610004,50707.581840000006 2025-10-26,06:20:27.000,299,11066787,-795,0,1761459626,15168.971339749995,176.94930513000145,50707.560878640004 2025-10-26,06:20:28.000,299,11066884,-795,0,1761459627,15168.96460344,176.97750164999889,50707.56786576 2025-10-26,06:20:29.000,299,11066938,-795,0,1761459628,15169.01849391999,176.89996121999866,50707.511968800005 2025-10-26,06:20:30.000,299,11066783,-795,0,1761459629,15169.052175469995,176.96340339000017,50707.59581424 2025-10-26,06:20:31.000,299,11066804,-795,0,1761459630,15169.09932963999,176.94930513000145,50707.53293016001 2025-10-26,06:20:32.000,299,11066884,-795,0,1761459631,15169.10606595,176.89996121999866,50707.52594304 2025-10-26,06:20:33.000,299,11066936,-795,0,1761459632,15169.13974749999,176.8929120899993,50707.53991728 2025-10-26,06:20:34.000,299,11066799,-795,0,1761459633,15169.234055839996,176.8294699199978,50707.5469044 2025-10-26,06:20:35.000,299,11066811,-795,0,1761459634,15169.18016535999,176.67438906000461,50707.53991728 2025-10-26,06:20:36.000,299,11066865,-795,0,1761459635,15169.274473699996,176.68143819000397,50707.58882712 2025-10-26,06:20:37.000,299,11066844,-795,0,1761459636,15169.254264769996,176.63209428000118,50707.463058960006 2025-10-26,06:20:38.000,299,11066799,-795,0,1761459637,15169.32836418,176.62504515000182,50707.49100744 2025-10-26,06:20:39.000,299,11066845,-795,0,1761459638,15169.355309419996,176.42062037999858,50707.56786576 2025-10-26,06:20:40.000,299,11066814,-795,0,1761459639,15169.429408830001,176.44176777000393,50707.49799456 2025-10-26,06:20:41.000,299,11066886,-795,0,1761459640,15169.442881449992,176.43471864000458,50707.53293016001 2025-10-26,06:20:42.000,299,11066848,-795,0,1761459641,15169.510244550002,176.2514412599994,50707.44908472 2025-10-26,06:20:43.000,299,11066892,-795,0,1761459642,15169.490035620001,176.21619561000261,50707.42113624 2025-10-26,06:20:44.000,299,11066697,-795,0,1761459643,15169.591080270002,176.15980257000047,50707.40716200001 2025-10-26,06:20:45.000,299,11066816,-795,0,1761459644,15169.611289200002,175.99767258000065,50707.393187760004 2025-10-26,06:20:46.000,299,11066821,-795,0,1761459645,15169.705597539993,175.9553778000045,50707.43511048001 2025-10-26,06:20:47.000,299,11066892,-795,0,1761459646,15169.725806469993,175.88488650000363,50707.37921352 2025-10-26,06:20:48.000,299,11066798,-795,0,1761459647,15169.779696949998,175.84964084999956,50707.442097600004 2025-10-26,06:20:49.000,299,11066670,-795,0,1761459648,15169.833587429988,175.76505128999997,50707.463058960006 2025-10-26,06:20:50.000,299,11066794,-755,0,1761459649,15169.894214219988,175.6804617300004,50707.43511048001 2025-10-26,06:20:51.000,299,11066937,-795,0,1761459650,15169.880741599998,175.6945599899991,50707.33729080001 2025-10-26,06:20:52.000,299,11066790,-795,0,1761459651,15169.874005289988,175.55357739000465,50707.32331656 2025-10-26,06:20:53.000,299,11066897,-795,0,1761459652,15169.914423149989,175.49013522000314,50707.35825216 2025-10-26,06:20:54.000,299,11066740,-795,0,1761459653,15170.008731489994,175.433742180001,50707.31632944001 2025-10-26,06:20:55.000,299,11066941,-795,0,1761459654,15169.894214219988,175.34210349000205,50707.33729080001 2025-10-26,06:20:56.000,299,11066895,-795,0,1761459655,15169.981786249999,175.29275957999926,50707.30934232 2025-10-26,06:20:57.000,299,11066755,-795,0,1761459656,15170.05588565999,175.23636654000438,50707.28838096001 2025-10-26,06:20:58.000,299,11066795,-795,0,1761459657,15170.082830899999,175.17997350000223,50707.25344536 2025-10-26,06:20:59.000,299,11066906,-795,0,1761459658,15170.069358279994,175.14472784999816,50707.3722264 2025-10-26,06:21:00.000,299,11066759,-795,0,1761459659,15170.049149349994,175.0037452500037,50707.393187760004 2025-10-26,06:21:01.000,299,11066896,-795,0,1761459660,15170.13672137999,175.01784351000242,50707.30934232 2025-10-26,06:21:02.000,299,11066773,-635,0,1761459661,15170.14345769,174.98259785999835,50707.35825216 2025-10-26,06:21:03.000,299,11066782,-795,0,1761459662,15170.170402929994,174.90505742999812,50707.414149120006 2025-10-26,06:21:04.000,299,11066768,-795,0,1761459663,15170.30512913,174.88391004000005,50707.31632944001 2025-10-26,06:21:05.000,299,11066857,-795,0,1761459664,15170.29839281999,174.77817309000238,50707.37921352 2025-10-26,06:21:06.000,299,11066872,-795,0,1761459665,15170.311865439995,174.8557135200026,50707.42113624 2025-10-26,06:21:07.000,299,11066860,-755,0,1761459666,15170.33881067999,174.7922713500011,50707.30934232 2025-10-26,06:21:08.000,299,11066824,-795,0,1761459667,15170.332074369995,174.7922713500011,50707.33030368 2025-10-26,06:21:09.000,299,11066869,-795,0,1761459668,15170.33881067999,174.70768179000152,50707.40017488 2025-10-26,06:21:10.000,299,11066776,-795,0,1761459669,15170.33881067999,174.78522222000174,50707.35126504 2025-10-26,06:21:11.000,299,11066885,-795,0,1761459670,15170.34554699,174.67948527000408,50707.35825216 2025-10-26,06:21:12.000,299,11066785,-795,0,1761459671,15170.40617378,174.71473092000087,50707.40716200001 2025-10-26,06:21:13.000,299,11066755,-795,0,1761459672,15170.39943746999,174.67243614000472,50707.3023552 2025-10-26,06:21:14.000,299,11066810,-795,0,1761459673,15170.392701159995,174.67948527000408,50707.35126504 2025-10-26,06:21:15.000,299,11066879,-795,0,1761459674,15170.412910089995,174.67948527000408,50707.38620064001 2025-10-26,06:21:16.000,299,11066884,-795,0,1761459675,15170.433119019996,174.66538700999808,50707.344277920005 2025-10-26,06:21:17.000,299,11066727,-795,0,1761459676,15170.44659164,174.70768179000152,50707.295368080006 2025-10-26,06:21:18.000,299,11066858,-795,0,1761459677,15170.37922853999,174.67948527000408,50707.3023552 2025-10-26,06:21:19.000,299,11066891,-795,0,1761459678,15170.473536879996,174.68653440000344,50707.28139384 2025-10-26,06:21:20.000,299,11067002,-795,0,1761459679,15170.412910089995,174.57374831999914,50707.35825216 2025-10-26,06:21:21.000,299,11066756,-795,0,1761459680,15170.311865439995,174.65833787999873,50707.246458240006 2025-10-26,06:21:22.000,299,11066857,-795,0,1761459681,15170.2849202,174.6301413600013,50707.35825216 2025-10-26,06:21:23.000,299,11066839,-795,0,1761459682,15170.291656509995,174.5948957100045,50707.36523928001 2025-10-26,06:21:24.000,299,11066671,-795,0,1761459683,15170.26471127,174.58784657999786,50707.30934232 2025-10-26,06:21:25.000,299,11066870,-795,0,1761459684,15170.22429341,174.55260093000106,50707.35825216 2025-10-26,06:21:26.000,299,11066886,-675,0,1761459685,15170.089567209994,174.55260093000106,50707.28838096001 2025-10-26,06:21:27.000,299,11066735,-795,0,1761459686,15170.11651244999,174.57374831999914,50707.42113624 2025-10-26,06:21:28.000,299,11066827,-795,0,1761459687,15170.14345769,174.50325701999827,50707.30934232 2025-10-26,06:21:29.000,299,11066970,-795,0,1761459688,15170.15693030999,174.42571658999805,50707.30934232 2025-10-26,06:21:30.000,299,11066828,-795,0,1761459689,15170.062621969999,174.35522529000446,50707.33729080001 2025-10-26,06:21:31.000,299,11066876,-795,0,1761459690,15170.028940419994,174.32702876999974,50707.40017488 2025-10-26,06:21:32.000,299,11066802,-795,0,1761459691,15169.900950529998,174.24243921000016,50707.42812336 2025-10-26,06:21:33.000,299,11066891,-795,0,1761459692,15169.934632079989,174.16489877999993,50707.3722264 2025-10-26,06:21:34.000,299,11066788,-795,0,1761459693,15169.914423149989,174.01686704999884,50707.38620064001 2025-10-26,06:21:35.000,299,11066903,-795,0,1761459694,15169.853796359988,173.9886705300014,50707.42812336 2025-10-26,06:21:36.000,299,11066738,-795,0,1761459695,15169.799905879998,173.89703184000246,50707.35126504 2025-10-26,06:21:37.000,299,11066934,-795,0,1761459696,15169.799905879998,173.75604924000072,50707.42113624 2025-10-26,06:21:38.000,299,11066891,-795,0,1761459697,15169.685388609993,173.6785088100005,50707.581840000006 2025-10-26,06:21:39.000,299,11066940,-795,0,1761459698,15169.597816579997,173.53752620999876,50707.44908472 2025-10-26,06:21:40.000,299,11066804,-795,0,1761459699,15169.523717169992,173.50932969000132,50707.4770332 2025-10-26,06:21:41.000,299,11066735,-755,0,1761459700,15169.409199900001,173.37539621999895,50707.4770332 2025-10-26,06:21:42.000,299,11066908,-795,0,1761459701,15169.34857311,173.35424883000087,50707.511968800005 2025-10-26,06:21:43.000,299,11066845,-795,0,1761459702,15169.26100107999,173.29785578999872,50707.581840000006 2025-10-26,06:21:44.000,299,11066958,-795,0,1761459703,15169.18016535999,173.2203153599985,50707.50498168001 2025-10-26,06:21:45.000,299,11066774,-795,0,1761459704,15169.04543916,173.15687319000426,50707.56786576 2025-10-26,06:21:46.000,299,11066883,-795,0,1761459705,15168.92418558,173.1216275400002,50707.50498168001 2025-10-26,06:21:47.000,299,11066864,-795,0,1761459706,15168.829877239994,173.0229397200019,50707.44908472 2025-10-26,06:21:48.000,299,11066851,-795,0,1761459707,15168.722096279998,172.95244842000102,50707.44908472 2025-10-26,06:21:49.000,299,11066928,-795,0,1761459708,15168.688414729993,172.8749079900008,50707.40017488 2025-10-26,06:21:50.000,299,11066818,-795,0,1761459709,15168.607579009993,172.76917104000313,50707.35126504 2025-10-26,06:21:51.000,299,11066909,-795,0,1761459710,15168.553688530003,172.86080973000207,50707.393187760004 2025-10-26,06:21:52.000,299,11066886,-795,0,1761459711,15168.378544469997,172.81146581999928,50707.40017488 2025-10-26,06:21:53.000,299,11066828,-795,0,1761459712,15168.351599230002,172.7762201700025,50707.3722264 2025-10-26,06:21:54.000,299,11066769,-795,0,1761459713,15168.304445059992,172.74802364999778,50707.55389152001 2025-10-26,06:21:55.000,299,11066756,-795,0,1761459714,15168.237081959996,172.70572887000162,50707.57485288001 2025-10-26,06:21:56.000,299,11066782,-795,0,1761459715,15168.162982549991,172.74802364999778,50707.42812336 2025-10-26,06:21:57.000,299,11066736,-795,0,1761459716,15168.095619449996,172.7268762599997,50707.5469044 2025-10-26,06:21:58.000,299,11066832,-795,0,1761459717,15168.08888314,172.6916306100029,50707.42113624 2025-10-26,06:21:59.000,299,11066785,-795,0,1761459718,15167.92047538999,172.74802364999778,50707.4770332 2025-10-26,06:22:00.000,299,11066841,-795,0,1761459719,15167.90026645999,172.71982713000034,50707.59581424 2025-10-26,06:22:01.000,299,11066849,-795,0,1761459720,15167.9272117,172.61409018000268,50707.49100744 2025-10-26,06:22:02.000,299,11066875,-795,0,1761459721,15167.913739079995,172.7903184300012,50707.50498168001 2025-10-26,06:22:03.000,299,11066764,-795,0,1761459722,15167.88679384,172.76917104000313,50707.6167756 2025-10-26,06:22:04.000,299,11066911,-795,0,1761459723,15167.90700277,172.76212191000377,50707.511968800005 2025-10-26,06:22:05.000,299,11066903,-795,0,1761459724,15167.82616705,172.78326930000185,50707.57485288001 2025-10-26,06:22:06.000,299,11066865,-795,0,1761459725,15167.711649779994,172.89605537999887,50707.50498168001 2025-10-26,06:22:07.000,299,11066868,-795,0,1761459726,15167.73859501999,172.91015364000486,50707.57485288001 2025-10-26,06:22:08.000,299,11066861,-795,0,1761459727,15167.77901287999,172.99474320000445,50707.53293016001 2025-10-26,06:22:09.000,299,11066765,-795,0,1761459728,15167.684704539999,173.02998885000125,50707.58882712 2025-10-26,06:22:10.000,299,11066903,-795,0,1761459729,15167.74533133,173.0370379800006,50707.56786576 2025-10-26,06:22:11.000,299,11066800,-795,0,1761459730,15167.76554026,173.12867666999955,50707.57485288001 2025-10-26,06:22:12.000,299,11066825,-795,0,1761459731,15167.664495609999,173.07933276000404,50707.50498168001 2025-10-26,06:22:13.000,299,11067067,-795,0,1761459732,15167.71838608999,173.16392232000362,50707.511968800005 2025-10-26,06:22:14.000,299,11066806,-795,0,1761459733,15167.78574919,173.25556101000257,50707.6167756 2025-10-26,06:22:15.000,299,11066814,-795,0,1761459734,15167.73859501999,173.41769100000238,50707.630749840006 2025-10-26,06:22:16.000,299,11066880,-795,0,1761459735,15167.752067639994,173.42474013000174,50707.48402032001 2025-10-26,06:22:17.000,299,11066841,-795,0,1761459736,15167.752067639994,173.5939192500009,50707.49100744 2025-10-26,06:22:18.000,299,11066795,-795,0,1761459737,15167.79922180999,173.4670349099979,50707.49100744 2025-10-26,06:22:19.000,299,11066670,-795,0,1761459738,15167.752067639994,173.6926070699992,50707.44908472 2025-10-26,06:22:20.000,299,11066840,-795,0,1761459739,15167.76554026,173.741950980002,50707.463058960006 2025-10-26,06:22:21.000,299,11067001,-795,0,1761459740,15167.94742063,173.91817923000053,50707.53991728 2025-10-26,06:22:22.000,299,11066885,-795,0,1761459741,15167.96089324999,174.01686704999884,50707.49799456 2025-10-26,06:22:23.000,299,11066915,-795,0,1761459742,15167.974365869995,174.10850573999778,50707.48402032001 2025-10-26,06:22:24.000,299,11066893,-795,0,1761459743,15168.06867421,174.14375139000185,50707.52594304 2025-10-26,06:22:25.000,299,11066830,-795,0,1761459744,15168.122564689991,174.24948833999952,50707.463058960006 2025-10-26,06:22:26.000,299,11066869,-755,0,1761459745,15168.189927790001,174.35522529000446,50707.43511048001 2025-10-26,06:22:27.000,299,11066733,-795,0,1761459746,15168.264027199992,174.46096224000212,50707.53991728 2025-10-26,06:22:28.000,299,11066870,-795,0,1761459747,15168.270763510001,174.52440441000363,50707.393187760004 2025-10-26,06:22:29.000,299,11066953,-795,0,1761459748,15168.344862919992,174.58784657999786,50707.50498168001 2025-10-26,06:22:30.000,299,11066917,-795,0,1761459749,15168.371808160002,174.55965006000042,50707.3722264 2025-10-26,06:22:31.000,299,11067005,-795,0,1761459750,15168.486325429993,174.7570257000043,50707.47004608 2025-10-26,06:22:32.000,299,11066830,-795,0,1761459751,15168.546952219993,174.80636960999982,50707.40017488 2025-10-26,06:22:33.000,299,11066816,-795,0,1761459752,15168.594106389988,174.82046786999854,50707.42113624 2025-10-26,06:22:34.000,299,11066891,-795,0,1761459753,15168.688414729993,174.93325395000284,50707.5469044 2025-10-26,06:22:35.000,299,11066839,-795,0,1761459754,15168.695151039989,174.89800829999876,50707.442097600004 2025-10-26,06:22:36.000,299,11066902,-795,0,1761459755,15168.782723069999,174.975548729999,50707.30934232 2025-10-26,06:22:37.000,299,11066826,-795,0,1761459756,15168.85682247999,174.9544013400009,50707.37921352 2025-10-26,06:22:38.000,299,11066845,-795,0,1761459757,15168.951130819994,175.04604002999986,50707.30934232 2025-10-26,06:22:39.000,299,11066872,-795,0,1761459758,15168.98481237,175.03194177000114,50707.43511048001 2025-10-26,06:22:40.000,299,11066725,-795,0,1761459759,15168.95786712999,175.12358046000008,50707.344277920005 2025-10-26,06:22:41.000,299,11066753,-795,0,1761459760,15169.133011189995,175.102433070002,50707.26741960001 2025-10-26,06:22:42.000,299,11066844,-795,0,1761459761,15169.18016535999,175.21521914999903,50707.40716200001 2025-10-26,06:22:43.000,299,11066949,-795,0,1761459762,15169.20037428999,175.1517769800048,50707.3722264 2025-10-26,06:22:44.000,299,11066737,-795,0,1761459763,15169.22058321999,175.102433070002,50707.344277920005 2025-10-26,06:22:45.000,299,11066836,-795,0,1761459764,15169.28794632,175.21521914999903,50707.3722264 2025-10-26,06:22:46.000,299,11066855,-795,0,1761459765,15169.274473699996,175.15882611000416,50707.31632944001 2025-10-26,06:22:47.000,299,11066842,-795,0,1761459766,15169.388990970001,175.17997350000223,50707.21152264 2025-10-26,06:22:48.000,299,11066733,-795,0,1761459767,15169.355309419996,175.07423655000457,50707.31632944001 2025-10-26,06:22:49.000,299,11066875,-795,0,1761459768,15169.395727279996,175.2504648000031,50707.344277920005 2025-10-26,06:22:50.000,299,11066876,-795,0,1761459769,15169.409199900001,175.21521914999903,50707.26741960001 2025-10-26,06:22:51.000,299,11066941,-795,0,1761459770,15169.516980859997,175.29980870999862,50707.31632944001 2025-10-26,06:22:52.000,299,11066787,-795,0,1761459771,15169.469826690001,175.17292437000287,50707.274406720004 2025-10-26,06:22:53.000,299,11066884,-795,0,1761459772,15169.510244550002,175.11653133000073,50707.30934232 2025-10-26,06:22:54.000,299,11066861,-795,0,1761459773,15169.496771929997,175.17292437000287,50707.31632944001 2025-10-26,06:22:55.000,299,11066762,-795,0,1761459774,15169.436145139996,175.2857104499999,50707.32331656 2025-10-26,06:22:56.000,299,11066912,-795,0,1761459775,15169.469826690001,175.2011208900003,50707.344277920005 2025-10-26,06:22:57.000,299,11066970,-795,0,1761459776,15169.442881449992,175.27161219000118,50707.32331656 2025-10-26,06:22:58.000,299,11066930,-795,0,1761459777,15169.429408830001,175.26456306000182,50707.232484 2025-10-26,06:22:59.000,299,11066977,-795,0,1761459778,15169.409199900001,175.20817001999967,50707.31632944001 2025-10-26,06:23:00.000,299,11066845,-795,0,1761459779,15169.429408830001,175.21521914999903,50707.32331656 2025-10-26,06:23:01.000,299,11066739,-795,0,1761459780,15169.30815525,175.27866132000054,50707.344277920005 2025-10-26,06:23:02.000,299,11066898,-795,0,1761459781,15169.314891559996,175.29980870999862,50707.42812336 2025-10-26,06:23:03.000,299,11066779,-795,0,1761459782,15169.26773739,175.27866132000054,50707.344277920005 2025-10-26,06:23:04.000,299,11066836,-795,0,1761459783,15169.26100107999,175.35620175000076,50707.52594304 2025-10-26,06:23:05.000,299,11066867,-795,0,1761459784,15169.254264769996,175.25751393000246,50707.44908472 2025-10-26,06:23:06.000,299,11066825,-795,0,1761459785,15169.22058321999,175.29275957999926,50707.40716200001 2025-10-26,06:23:07.000,299,11066855,-795,0,1761459786,15169.24752846,175.24341567000374,50707.463058960006 2025-10-26,06:23:08.000,299,11066837,-795,0,1761459787,15169.10606595,175.2504648000031,50707.414149120006 2025-10-26,06:23:09.000,299,11066905,-795,0,1761459788,15169.193637979995,175.30685783999797,50707.42812336 2025-10-26,06:23:10.000,299,11066762,-795,0,1761459789,15169.12627488,175.24341567000374,50707.44908472 2025-10-26,06:23:11.000,299,11066870,-795,0,1761459790,15169.072384399995,175.22931740999775,50707.393187760004 2025-10-26,06:23:12.000,299,11066996,-795,0,1761459791,15169.10606595,175.2011208900003,50707.47004608 2025-10-26,06:23:13.000,299,11066897,-795,0,1761459792,15169.11953856999,175.17997350000223,50707.35126504 2025-10-26,06:23:14.000,299,11066910,-795,0,1761459793,15169.08585702,175.19407176000095,50707.57485288001 2025-10-26,06:23:15.000,299,11066760,-795,0,1761459794,15169.031966539995,175.1517769800048,50707.57485288001 2025-10-26,06:23:16.000,299,11066898,-795,0,1761459795,15168.99828498999,175.07423655000457,50707.57485288001 2025-10-26,06:23:17.000,299,11066861,-795,0,1761459796,15168.95786712999,175.05308915999922,50707.5469044 2025-10-26,06:23:18.000,299,11066922,-795,0,1761459797,15168.92418558,175.0389909000005,50707.414149120006 2025-10-26,06:23:19.000,299,11066698,-795,0,1761459798,15168.89724033999,174.96145047000027,50707.4770332 2025-10-26,06:23:20.000,299,11066819,-795,0,1761459799,15168.87703140999,174.88391004000005,50707.560878640004 2025-10-26,06:23:21.000,299,11066858,-675,0,1761459800,15168.728832589994,174.91210656000476,50707.442097600004 2025-10-26,06:23:22.000,299,11066830,-795,0,1761459801,15168.762514139999,174.89800829999876,50707.53293016001 2025-10-26,06:23:23.000,299,11066872,-795,0,1761459802,15168.674942109988,174.80636960999982,50707.5469044 2025-10-26,06:23:24.000,299,11066914,-795,0,1761459803,15168.553688530003,174.7922713500011,50707.60280136001 2025-10-26,06:23:25.000,299,11066833,-795,0,1761459804,15168.540215909998,174.68653440000344,50707.49799456 2025-10-26,06:23:26.000,299,11066810,-795,0,1761459805,15168.445907569992,174.67243614000472,50707.52594304 2025-10-26,06:23:27.000,299,11066835,-795,0,1761459806,15168.418962329997,174.70768179000152,50707.53991728 2025-10-26,06:23:28.000,299,11066933,-795,0,1761459807,15168.371808160002,174.67948527000408,50707.560878640004 2025-10-26,06:23:29.000,299,11066873,-795,0,1761459808,15168.216873029996,174.64423962,50707.60280136001 2025-10-26,06:23:30.000,299,11066747,-795,0,1761459809,15168.216873029996,174.63719049000065,50707.70062104001 2025-10-26,06:23:31.000,299,11066817,-795,0,1761459810,15168.10909207,174.58784657999786,50707.70760816 2025-10-26,06:23:32.000,299,11066847,-795,0,1761459811,15168.04172896999,174.61604310000257,50707.630749840006 2025-10-26,06:23:33.000,299,11066777,-795,0,1761459812,15167.98110217999,174.63719049000065,50707.749530880006 2025-10-26,06:23:34.000,299,11066830,-795,0,1761459813,15167.9272117,174.56669918999978,50707.83337632 2025-10-26,06:23:35.000,299,11066744,-795,0,1761459814,15167.81943073999,174.63719049000065,50707.777479360004 2025-10-26,06:23:36.000,299,11066895,-795,0,1761459815,15167.74533133,174.68653440000344,50707.88927328001 2025-10-26,06:23:37.000,299,11066713,-795,0,1761459816,15167.603868819999,174.63719049000065,50707.798440720006 2025-10-26,06:23:38.000,299,11066932,-795,0,1761459817,15167.597132509989,174.63719049000065,50707.8613248 2025-10-26,06:23:39.000,299,11066862,-795,0,1761459818,15167.523033099998,174.68653440000344,50707.847350560005 2025-10-26,06:23:40.000,299,11066852,-795,0,1761459819,15167.462406309998,174.7429274399983,50707.88228616 2025-10-26,06:23:41.000,299,11066864,-795,0,1761459820,15167.341152729998,174.70063266000216,50707.945170240004 2025-10-26,06:23:42.000,299,11066803,-795,0,1761459821,15167.287262249993,174.76407483000366,50707.896260400004 2025-10-26,06:23:43.000,299,11066953,-795,0,1761459822,15167.287262249993,174.83456613000453,50708.02202856 2025-10-26,06:23:44.000,299,11066979,-795,0,1761459823,15167.213162840002,174.92620482000348,50707.91023464001 2025-10-26,06:23:45.000,299,11066790,-795,0,1761459824,15167.139063429997,174.975548729999,50707.91023464001 2025-10-26,06:23:46.000,299,11066919,-795,0,1761459825,15167.051491400001,174.9896469899977,50707.84036344001 2025-10-26,06:23:47.000,299,11066802,-795,0,1761459826,15166.970655680001,175.02489264000178,50707.777479360004 2025-10-26,06:23:48.000,299,11066894,-795,0,1761459827,15166.943710439991,175.1517769800048,50707.90324752 2025-10-26,06:23:49.000,299,11066894,-795,0,1761459828,15166.943710439991,175.27161219000118,50707.896260400004 2025-10-26,06:23:50.000,299,11066907,-795,0,1761459829,15166.862874719991,175.36325088000012,50707.88927328001 2025-10-26,06:23:51.000,299,11066917,-795,0,1761459830,15166.78203899999,175.3843982699982,50707.8263892 2025-10-26,06:23:52.000,299,11066961,-795,0,1761459831,15166.72814852,175.41964392000227,50707.84036344001 2025-10-26,06:23:53.000,299,11066758,-715,0,1761459832,15166.70793959,175.51128261000122,50707.84036344001 2025-10-26,06:23:54.000,299,11066857,-795,0,1761459833,15166.573213389995,175.63111782000487,50707.80542784 2025-10-26,06:23:55.000,299,11066878,-795,0,1761459834,15166.613631249995,175.7439039000019,50707.76350512 2025-10-26,06:23:56.000,299,11066790,-795,0,1761459835,15166.492377669994,175.7932478100047,50707.67267256001 2025-10-26,06:23:57.000,299,11066817,-795,0,1761459836,15166.48564136,175.86373910999828,50707.67267256001 2025-10-26,06:23:58.000,299,11066906,-795,0,1761459837,15166.431750879994,175.96242693000386,50707.76350512 2025-10-26,06:23:59.000,299,11066694,-795,0,1761459838,15166.445223499999,176.01881996999873,50707.84036344001 2025-10-26,06:24:00.000,299,11066998,-795,0,1761459839,15166.41827825999,176.19504822000454,50707.8263892 2025-10-26,06:24:01.000,299,11066762,-795,0,1761459840,15166.384596709999,176.336030819999,50707.86831192001 2025-10-26,06:24:02.000,299,11066802,-795,0,1761459841,15166.45869611999,176.3853747300018,50707.87529904 2025-10-26,06:24:03.000,299,11066817,-795,0,1761459842,15166.337442539989,176.4840625500001,50707.87529904 2025-10-26,06:24:04.000,299,11066803,-795,0,1761459843,15166.384596709999,176.68143819000397,50707.90324752 2025-10-26,06:24:05.000,299,11066812,-795,0,1761459844,15166.384596709999,176.66733992999798,50707.8613248 2025-10-26,06:24:06.000,299,11066787,-795,0,1761459845,15166.357651469989,176.78012601000228,50707.80542784 2025-10-26,06:24:07.000,299,11066853,-795,0,1761459846,15166.290288369994,176.94930513000145,50707.83337632 2025-10-26,06:24:08.000,299,11066886,-795,0,1761459847,15166.317233609989,177.0550420799991,50707.85433768 2025-10-26,06:24:09.000,299,11066842,-795,0,1761459848,15166.350915159994,177.16077903000405,50707.87529904 2025-10-26,06:24:10.000,299,11066835,-795,0,1761459849,15166.290288369994,177.2030738100002,50707.917221760006 2025-10-26,06:24:11.000,299,11066835,-795,0,1761459850,15166.256606819989,177.3158598900045,50707.86831192001 2025-10-26,06:24:12.000,299,11066792,-795,0,1761459851,15166.317233609989,177.37930205999874,50707.88927328001 2025-10-26,06:24:13.000,299,11066878,-795,0,1761459852,15166.297024679989,177.47798988000432,50707.98010584 2025-10-26,06:24:14.000,299,11066704,-795,0,1761459853,15166.263343129998,177.65421813000285,50707.86831192001 2025-10-26,06:24:15.000,299,11066845,-795,0,1761459854,15166.270079439993,177.7458568200018,50707.91023464001 2025-10-26,06:24:16.000,299,11066786,-795,0,1761459855,15166.297024679989,177.82339725000202,50707.917221760006 2025-10-26,06:24:17.000,299,11066719,-795,0,1761459856,15166.222925269998,177.89388855000288,50707.8263892 2025-10-26,06:24:18.000,299,11066869,-795,0,1761459857,15166.182507409998,177.9432324599984,50707.84036344001 2025-10-26,06:24:19.000,299,11066849,-795,0,1761459858,15166.162298479998,177.98552724000183,50707.87529904 2025-10-26,06:24:20.000,299,11066800,-795,0,1761459859,15166.142089549998,178.0912641899995,50707.95215736 2025-10-26,06:24:21.000,299,11066909,-795,0,1761459860,15166.094935380002,178.17585374999908,50707.86831192001 2025-10-26,06:24:22.000,299,11066782,-795,0,1761459861,15166.067990139993,178.21109940000315,50707.91023464001 2025-10-26,06:24:23.000,299,11066760,-795,0,1761459862,15166.074726450002,178.3168363500008,50707.91023464001 2025-10-26,06:24:24.000,299,11066814,-795,0,1761459863,15166.088199069993,178.26749243999802,50707.95215736 2025-10-26,06:24:25.000,299,11066852,-795,0,1761459864,15166.061253829997,178.42257329999848,50707.90324752 2025-10-26,06:24:26.000,299,11066813,-795,0,1761459865,15166.034308590002,178.39437678000104,50707.85433768 2025-10-26,06:24:27.000,299,11066924,-795,0,1761459866,15166.034308590002,178.4648680800019,50707.97311872 2025-10-26,06:24:28.000,299,11066782,-795,0,1761459867,15166.027572279992,178.5142119900047,50707.91023464001 2025-10-26,06:24:29.000,299,11066932,-795,0,1761459868,15165.960209179997,178.59175241999765,50707.86831192001 2025-10-26,06:24:30.000,299,11066744,-795,0,1761459869,15166.061253829997,178.60585068000364,50707.83337632 2025-10-26,06:24:31.000,299,11066804,-795,0,1761459870,15165.933263940002,178.57765415999893,50707.87529904 2025-10-26,06:24:32.000,299,11066784,-795,0,1761459871,15165.940000249997,178.62699807000172,50707.847350560005 2025-10-26,06:24:33.000,299,11066864,-795,0,1761459872,15165.966945489992,178.63404720000108,50707.78446648 2025-10-26,06:24:34.000,299,11066891,-795,0,1761459873,15165.953472870002,178.70453850000195,50707.69363392 2025-10-26,06:24:35.000,299,11066843,-795,0,1761459874,15165.892846080002,178.72568589000002,50707.81940208001 2025-10-26,06:24:36.000,299,11066761,-795,0,1761459875,15165.973681800002,178.73978414999874,50707.798440720006 2025-10-26,06:24:37.000,299,11066735,-795,0,1761459876,15165.913055010002,178.65519458999916,50707.88228616 2025-10-26,06:24:38.000,299,11066898,-795,0,1761459877,15165.865900839992,178.73978414999874,50707.728569520004 2025-10-26,06:24:39.000,299,11066832,-795,0,1761459878,15165.818746669996,178.7468332799981,50707.749530880006 2025-10-26,06:24:40.000,299,11066768,-795,0,1761459879,15165.812010360001,178.73978414999874,50707.85433768 2025-10-26,06:24:41.000,299,11066703,-795,0,1761459880,15165.744647259991,178.72568589000002,50707.92420888 2025-10-26,06:24:42.000,299,11066743,-795,0,1761459881,15165.731174640001,178.7115876300013,50707.679659680005 2025-10-26,06:24:43.000,299,11066756,-795,0,1761459882,15165.771592500001,178.75388241000473,50707.777479360004 2025-10-26,06:24:44.000,299,11066727,-795,0,1761459883,15165.758119879996,178.6974893700026,50707.798440720006 2025-10-26,06:24:45.000,299,11066827,-795,0,1761459884,15165.758119879996,178.69044024000323,50707.77049224001 2025-10-26,06:24:46.000,299,11066736,-795,0,1761459885,15165.684020469991,178.66224371999851,50707.8263892 2025-10-26,06:24:47.000,299,11066779,-795,0,1761459886,15165.677284159996,178.6481454599998,50707.84036344001 2025-10-26,06:24:48.000,299,11066750,-795,0,1761459887,15165.663811539991,178.66929284999787,50707.88228616 2025-10-26,06:24:49.000,299,11066739,-795,0,1761459888,15165.657075229996,178.612899810003,50707.80542784 2025-10-26,06:24:50.000,299,11066884,-795,0,1761459889,15165.63012999,178.5847032899983,50707.84036344001 2025-10-26,06:24:51.000,299,11066813,-755,0,1761459890,15165.717702019996,178.5635559000002,50707.847350560005 2025-10-26,06:24:52.000,299,11066772,-795,0,1761459891,15165.556030579995,178.57765415999893,50707.917221760006 2025-10-26,06:24:53.000,299,11066889,-795,0,1761459892,15165.56276688999,178.68339111000387,50707.917221760006 2025-10-26,06:24:54.000,299,11066797,-795,0,1761459893,15165.616657369996,178.55650677000085,50707.81241496 2025-10-26,06:24:55.000,299,11066670,-795,0,1761459894,15165.616657369996,178.66224371999851,50707.93818312001 2025-10-26,06:24:56.000,299,11066708,-795,0,1761459895,15165.576239509996,178.60585068000364,50707.8613248 2025-10-26,06:24:57.000,299,11066972,-795,0,1761459896,15165.54255795999,178.68339111000387,50707.87529904 2025-10-26,06:24:58.000,299,11066803,-795,0,1761459897,15165.52234902999,178.76798067000345,50707.847350560005 2025-10-26,06:24:59.000,299,11066848,-795,0,1761459898,15165.50214009999,178.72568589000002,50707.8263892 2025-10-26,06:25:00.000,299,11066871,-795,0,1761459899,15165.556030579995,178.8596193600024,50707.81241496 2025-10-26,06:25:01.000,299,11066761,-795,0,1761459900,15165.46845855,178.73978414999874,50707.74254376001 2025-10-26,06:25:02.000,299,11066791,-795,0,1761459901,15165.495403789995,178.7468332799981,50707.777479360004 2025-10-26,06:25:03.000,299,11066791,-795,0,1761459902,15165.42804069,178.75388241000473,50707.8613248 2025-10-26,06:25:04.000,299,11066826,-795,0,1761459903,15165.44151330999,178.82437370999833,50707.8613248 2025-10-26,06:25:05.000,299,11066836,-795,0,1761459904,15165.46845855,178.82437370999833,50707.90324752 2025-10-26,06:25:06.000,299,11066790,-795,0,1761459905,15165.414568069995,178.8948650099992,50707.917221760006 2025-10-26,06:25:07.000,299,11066825,-795,0,1761459906,15165.475194859995,178.81732457999897,50707.896260400004 2025-10-26,06:25:08.000,299,11066783,-795,0,1761459907,15165.40783176,178.8102754499996,50707.90324752 2025-10-26,06:25:09.000,299,11066827,-795,0,1761459908,15165.42804069,178.80322632000025,50707.93818312001 2025-10-26,06:25:10.000,299,11066853,-795,0,1761459909,15165.3674139,178.82437370999833,50707.91023464001 2025-10-26,06:25:11.000,299,11066838,-795,0,1761459910,15165.353941279995,178.86666849000176,50707.83337632 2025-10-26,06:25:12.000,299,11066854,-795,0,1761459911,15165.3674139,178.9230615300039,50707.91023464001 2025-10-26,06:25:13.000,299,11066728,-795,0,1761459912,15165.394359139995,178.91601240000455,50707.87529904 2025-10-26,06:25:14.000,299,11066807,-795,0,1761459913,15165.353941279995,178.95125805000134,50707.93818312001 2025-10-26,06:25:15.000,299,11066960,-795,0,1761459914,15165.40783176,178.88076675000048,50707.88228616 2025-10-26,06:25:16.000,299,11066874,-795,0,1761459915,15165.38088651999,179.0076510900035,50707.83337632 2025-10-26,06:25:17.000,299,11066852,-795,0,1761459916,15165.34046865999,179.03584761000093,50707.84036344001 2025-10-26,06:25:18.000,299,11066873,-795,0,1761459917,15165.36067758999,179.01470022000285,50707.85433768 2025-10-26,06:25:19.000,299,11066806,-795,0,1761459918,15165.3674139,179.03584761000093,50707.945170240004 2025-10-26,06:25:20.000,299,11066888,-795,0,1761459919,15165.3674139,179.1204371700005,50707.95215736 2025-10-26,06:25:21.000,299,11066765,-795,0,1761459920,15165.34046865999,179.1415845599986,50707.83337632 2025-10-26,06:25:22.000,299,11066837,-795,0,1761459921,15165.40109544999,179.2050267300001,50707.91023464001 2025-10-26,06:25:23.000,299,11066866,-795,0,1761459922,15165.374150209995,179.2332232500048,50707.966131600006 2025-10-26,06:25:24.000,299,11066838,-795,0,1761459923,15165.32699604,179.27551803000097,50707.88927328001 2025-10-26,06:25:25.000,299,11066834,-795,0,1761459924,15165.30005079999,179.31076367999776,50707.8263892 2025-10-26,06:25:26.000,299,11066743,-795,0,1761459925,15165.32699604,179.24732151000353,50707.847350560005 2025-10-26,06:25:27.000,299,11066812,-795,0,1761459926,15165.293314489994,179.37420584999927,50707.917221760006 2025-10-26,06:25:28.000,299,11066753,-795,0,1761459927,15165.32025972999,179.40945150000334,50707.81940208001 2025-10-26,06:25:29.000,299,11066765,-795,0,1761459928,15165.333732349995,179.40240237000398,50707.8613248 2025-10-26,06:25:30.000,299,11066875,-795,0,1761459929,15165.32025972999,179.388304109998,50707.83337632 2025-10-26,06:25:31.000,299,11066846,-795,0,1761459930,15165.28657818,179.44469715000014,50707.847350560005 2025-10-26,06:25:32.000,299,11066909,-795,0,1761459931,15165.30005079999,179.43059889000142,50707.92420888 2025-10-26,06:25:33.000,299,11066701,-795,0,1761459932,15165.27984186999,179.44469715000014,50707.931196 2025-10-26,06:25:34.000,299,11066840,-795,0,1761459933,15165.26636925,179.5504340999978,50707.90324752 2025-10-26,06:25:35.000,299,11066847,-795,0,1761459934,15165.19900614999,179.5645323600038,50708.015041440005 2025-10-26,06:25:36.000,299,11066810,-795,0,1761459935,15165.232687699994,179.59272888000123,50707.87529904 2025-10-26,06:25:37.000,299,11066809,-795,0,1761459936,15165.145115669999,179.64912192000338,50707.88927328001 2025-10-26,06:25:38.000,299,11066811,-795,0,1761459937,15165.124906739999,179.64912192000338,50707.896260400004 2025-10-26,06:25:39.000,299,11066829,-795,0,1761459938,15165.050807329993,179.6984658299989,50707.88927328001 2025-10-26,06:25:40.000,299,11066745,-795,0,1761459939,15165.050807329993,179.76895712999976,50707.91023464001 2025-10-26,06:25:41.000,299,11066793,-795,0,1761459940,15164.963235299998,179.8253501700019,50708.0010672 2025-10-26,06:25:42.000,299,11066814,-795,0,1761459941,15164.976707919988,179.8746940800047,50707.98709296001 2025-10-26,06:25:43.000,299,11066760,-795,0,1761459942,15164.949762679993,179.9451853799983,50708.00805432001 2025-10-26,06:25:44.000,299,11066856,-795,0,1761459943,15164.868926959993,179.98748016000172,50708.02202856 2025-10-26,06:25:45.000,299,11066733,-795,0,1761459944,15164.889135889993,180.00157842000044,50707.97311872 2025-10-26,06:25:46.000,299,11066723,-795,0,1761459945,15164.862190649998,180.01567667999916,50708.00805432001 2025-10-26,06:25:47.000,299,11066743,-795,0,1761459946,15164.835245410002,180.0368240700045,50707.98010584 2025-10-26,06:25:48.000,299,11066867,-795,0,1761459947,15164.815036480002,179.98748016000172,50708.084912640006 2025-10-26,06:25:49.000,299,11066869,-795,0,1761459948,15164.700519209997,180.13551189000282,50708.04298992 2025-10-26,06:25:50.000,299,11066784,-795,0,1761459949,15164.713991830002,180.08616798000003,50708.04298992 2025-10-26,06:25:51.000,299,11066817,-795,0,1761459950,15164.687046589992,180.0579714600026,50708.112861120004 2025-10-26,06:25:52.000,299,11066850,-795,0,1761459951,15164.660101349997,180.1707575399996,50708.1408096 2025-10-26,06:25:53.000,299,11066891,-795,0,1761459952,15164.633156110001,180.26239622999856,50708.10587400001 2025-10-26,06:25:54.000,299,11066890,-795,0,1761459953,15164.660101349997,180.2201014500024,50708.16177096 2025-10-26,06:25:55.000,299,11066891,-795,0,1761459954,15164.612947180001,180.23419971000112,50708.10587400001 2025-10-26,06:25:56.000,299,11066908,-795,0,1761459955,15164.572529320001,180.2201014500024,50708.0709384 2025-10-26,06:25:57.000,299,11066876,-795,0,1761459956,15164.572529320001,180.26944535999792,50708.16875808 2025-10-26,06:25:58.000,299,11066846,-795,0,1761459957,15164.545584079991,180.4033788300003,50708.1408096 2025-10-26,06:25:59.000,299,11066838,-795,0,1761459958,15164.552320390001,180.41042795999965,50708.16177096 2025-10-26,06:26:00.000,299,11066734,-795,0,1761459959,15164.444539429991,180.38928057000157,50708.10587400001 2025-10-26,06:26:01.000,299,11066897,-795,0,1761459960,15164.42433049999,180.49501751999924,50708.12683536001 2025-10-26,06:26:02.000,299,11066875,-795,0,1761459961,15164.39064895,180.57255794999946,50708.18971944 2025-10-26,06:26:03.000,299,11066782,-795,0,1761459962,15164.41085788,180.50911577999796,50708.12683536001 2025-10-26,06:26:04.000,299,11066826,-795,0,1761459963,15164.397385259996,180.57960707999882,50708.17574520001 2025-10-26,06:26:05.000,299,11066824,-795,0,1761459964,15164.40412156999,180.6500983799997,50708.05696416001 2025-10-26,06:26:06.000,299,11066886,-795,0,1761459965,15164.36370370999,180.64304925000033,50708.16177096 2025-10-26,06:26:07.000,299,11066693,-795,0,1761459966,15164.377176329996,180.6500983799997,50708.10587400001 2025-10-26,06:26:08.000,299,11066827,-795,0,1761459967,15164.38391263999,180.70649142000184,50708.301513360006 2025-10-26,06:26:09.000,299,11066760,-795,0,1761459968,15164.336758469995,180.6641966399984,50708.19670656 2025-10-26,06:26:10.000,299,11066850,-795,0,1761459969,15164.377176329996,180.63600012000097,50708.182732320005 2025-10-26,06:26:11.000,299,11066786,-795,0,1761459970,15164.377176329996,180.69944229000248,50708.231642160004 2025-10-26,06:26:12.000,299,11066856,-795,0,1761459971,15164.41085788,180.6148527300029,50708.1408096 2025-10-26,06:26:13.000,299,11066836,-795,0,1761459972,15164.417594189996,180.5514105600014,50708.2106808 2025-10-26,06:26:14.000,299,11066824,-795,0,1761459973,15164.4916936,180.53731230000267,50708.20369368001 2025-10-26,06:26:15.000,299,11066744,-795,0,1761459974,15164.532111460001,180.49501751999924,50708.16177096 2025-10-26,06:26:16.000,299,11066861,-795,0,1761459975,15164.525375149991,180.48796838999988,50708.252603520006 2025-10-26,06:26:17.000,299,11066925,-795,0,1761459976,15164.511902530001,180.4033788300003,50708.21766792 2025-10-26,06:26:18.000,299,11066859,-795,0,1761459977,15164.498429909996,180.41042795999965,50708.2106808 2025-10-26,06:26:19.000,299,11066872,-795,0,1761459978,15164.532111460001,180.38928057000157,50708.21766792 2025-10-26,06:26:20.000,299,11066818,-795,0,1761459979,15164.586001939992,180.3681331800035,50708.20369368001 2025-10-26,06:26:21.000,299,11066801,-795,0,1761459980,15164.579265629996,180.24829796999984,50708.16875808 2025-10-26,06:26:22.000,299,11066838,-795,0,1761459981,15164.660101349997,180.34698578999814,50708.18971944 2025-10-26,06:26:23.000,299,11066869,-795,0,1761459982,15164.646628729992,180.33993665999878,50708.22465504001 2025-10-26,06:26:24.000,299,11066814,-795,0,1761459983,15164.639892419997,180.29764188000263,50708.18971944 2025-10-26,06:26:25.000,299,11066875,-795,0,1761459984,15164.619683489997,180.33288752999943,50708.16177096 2025-10-26,06:26:26.000,299,11066778,-795,0,1761459985,15164.619683489997,180.3187892700007,50708.20369368001 2025-10-26,06:26:27.000,299,11066835,-795,0,1761459986,15164.653365040002,180.32583840000007,50708.30850048 2025-10-26,06:26:28.000,299,11066757,-795,0,1761459987,15164.639892419997,180.32583840000007,50708.29452624001 2025-10-26,06:26:29.000,299,11066786,-795,0,1761459988,15164.586001939992,180.36108405000414,50708.182732320005 2025-10-26,06:26:30.000,299,11066751,-795,0,1761459989,15164.545584079991,180.35403492000478,50708.252603520006 2025-10-26,06:26:41.000,299,11066868,-795,0,1761460000,15164.579265629996,180.57255794999946,50708.280552000004 2025-10-26,06:26:42.000,299,11066805,-795,0,1761460001,15164.599474559996,180.67124576999777,50708.27356488001 2025-10-26,06:26:43.000,299,11066910,-795,0,1761460002,15164.599474559996,180.63600012000097,50708.280552000004 2025-10-26,06:26:44.000,299,11066785,-795,0,1761460003,15164.660101349997,180.65714750999905,50708.37837168 2025-10-26,06:26:45.000,299,11066881,-795,0,1761460004,15164.612947180001,180.68534403000376,50708.26657776 2025-10-26,06:26:46.000,299,11066848,-795,0,1761460005,15164.653365040002,180.762884460004,50708.20369368001 2025-10-26,06:26:47.000,299,11066841,-795,0,1761460006,15164.639892419997,180.79813011000078,50708.36439744 2025-10-26,06:26:48.000,299,11066899,-795,0,1761460007,15164.612947180001,180.70649142000184,50708.3853588 2025-10-26,06:26:49.000,299,11066737,-795,0,1761460008,15164.680310279997,180.75583533000463,50708.40632016 2025-10-26,06:26:50.000,299,11066867,-795,0,1761460009,15164.619683489997,180.81927749999886,50708.32946184 2025-10-26,06:26:51.000,299,11066924,-795,0,1761460010,15164.707255519992,180.84042489000421,50708.41330728001 2025-10-26,06:26:52.000,299,11066810,-795,0,1761460011,15164.713991830002,180.94616184000188,50708.30850048 2025-10-26,06:26:53.000,299,11066809,-795,0,1761460012,15164.740937069997,180.9602601000006,50708.32946184 2025-10-26,06:26:54.000,299,11066842,-795,0,1761460013,15164.754409690002,181.06599704999826,50708.41330728001 2025-10-26,06:26:55.000,299,11066804,-795,0,1761460014,15164.713991830002,181.06599704999826,50708.35741032 2025-10-26,06:26:56.000,299,11066782,-795,0,1761460015,15164.754409690002,181.14353747999849,50708.36439744 2025-10-26,06:26:57.000,299,11066778,-795,0,1761460016,15164.727464449992,181.1717340000032,50708.40632016 2025-10-26,06:26:58.000,299,11066786,-795,0,1761460017,15164.781354929997,181.31271659999766,50708.399333040004 2025-10-26,06:26:59.000,299,11066768,-795,0,1761460018,15164.774618620002,181.44665007000003,50708.33644896 2025-10-26,06:27:00.000,299,11066915,-795,0,1761460019,15164.720728139997,181.53828875999898,50708.37837168 2025-10-26,06:27:01.000,299,11066883,-795,0,1761460020,15164.801563859997,181.57353441000305,50708.420294400006 2025-10-26,06:27:02.000,299,11066807,-795,0,1761460021,15164.774618620002,181.75681179000094,50708.35741032 2025-10-26,06:27:03.000,299,11066788,-795,0,1761460022,15164.754409690002,181.80615570000373,50708.40632016 2025-10-26,06:27:04.000,299,11066905,-795,0,1761460023,15164.781354929997,181.89779439000267,50708.399333040004 2025-10-26,06:27:05.000,299,11066755,-795,0,1761460024,15164.875663270002,182.0105804699997,50708.51112696001 2025-10-26,06:27:06.000,299,11066820,-795,0,1761460025,15164.862190649998,182.08107177000056,50708.48317848 2025-10-26,06:27:07.000,299,11066789,-795,0,1761460026,15164.895872200002,182.1374648100027,50708.53208832 2025-10-26,06:27:08.000,299,11066837,-795,0,1761460027,15164.922817439998,182.26434914999845,50708.47619136 2025-10-26,06:27:09.000,299,11066809,-795,0,1761460028,15164.949762679993,182.41238087999955,50708.518114080005 2025-10-26,06:27:10.000,299,11066902,-795,0,1761460029,15164.996916849988,182.39123349000147,50708.43426864 2025-10-26,06:27:11.000,299,11066707,-795,0,1761460030,15164.929553749993,182.3841843600021,50708.41330728001 2025-10-26,06:27:12.000,299,11066727,-795,0,1761460031,15165.023862089998,182.46172479000234,50708.48317848 2025-10-26,06:27:13.000,299,11066905,-795,0,1761460032,15165.044071019998,182.51106869999785,50708.45523 2025-10-26,06:27:14.000,299,11066704,-795,0,1761460033,15165.064279949998,182.55336348000128,50708.45523 2025-10-26,06:27:15.000,299,11066686,-795,0,1761460034,15165.151851979994,182.56041261000064,50708.518114080005 2025-10-26,06:27:16.000,299,11066862,-795,0,1761460035,15165.165324599999,182.5040195699985,50708.50413984 2025-10-26,06:27:17.000,299,11066920,-795,0,1761460036,15165.185533529999,182.51106869999785,50708.5251012 2025-10-26,06:27:18.000,299,11066919,-795,0,1761460037,15165.212478769994,182.5040195699985,50708.49715272 2025-10-26,06:27:19.000,299,11066890,-795,0,1761460038,15165.252896629994,182.4194300099989,50708.5251012 2025-10-26,06:27:20.000,299,11066877,-795,0,1761460039,15165.273105559994,182.42647913999826,50708.49715272 2025-10-26,06:27:21.000,299,11066728,-795,0,1761460040,15165.30005079999,182.35598784000467,50708.45523 2025-10-26,06:27:22.000,299,11066913,-795,0,1761460041,15165.40109544999,182.3700861000034,50708.567023920004 2025-10-26,06:27:23.000,299,11066828,-795,0,1761460042,15165.434776999995,182.29959480000252,50708.48317848 2025-10-26,06:27:24.000,299,11066964,-795,0,1761460043,15165.414568069995,182.25025088999973,50708.43426864 2025-10-26,06:27:25.000,299,11066762,-795,0,1761460044,15165.46845855,182.1727104599995,50708.49016560001 2025-10-26,06:27:26.000,299,11066755,-795,0,1761460045,15165.454985929995,182.20795611000358,50708.469204240006 2025-10-26,06:27:27.000,299,11066879,-795,0,1761460046,15165.40783176,182.13041568000335,50708.48317848 2025-10-26,06:27:28.000,299,11066789,-795,0,1761460047,15165.40783176,182.11631742000463,50708.518114080005 2025-10-26,06:27:29.000,299,11066860,-795,0,1761460048,15165.40109544999,182.04582612000377,50708.567023920004 2025-10-26,06:27:30.000,299,11066799,-795,0,1761460049,15165.414568069995,181.98943308000162,50708.56003680001 2025-10-26,06:27:31.000,299,11066739,-795,0,1761460050,15165.38088651999,181.9259909100001,50708.64388224 2025-10-26,06:27:32.000,299,11066831,-795,0,1761460051,15165.414568069995,181.84845047999988,50708.67881784001 2025-10-26,06:27:33.000,299,11066729,-795,0,1761460052,15165.3674139,181.78500830999837,50708.62990800001 2025-10-26,06:27:34.000,299,11066854,-795,0,1761460053,15165.3674139,181.70746787999815,50708.69279208 2025-10-26,06:27:35.000,299,11066743,-795,0,1761460054,15165.32699604,181.68632049000007,50708.72772768001 2025-10-26,06:27:36.000,299,11066824,-795,0,1761460055,15165.34720497,181.62992744999792,50708.64388224 2025-10-26,06:27:37.000,299,11066842,-795,0,1761460056,15165.25963293999,181.5664852800037,50708.615933760004 2025-10-26,06:27:38.000,299,11066793,-795,0,1761460057,15165.27984186999,181.51009224000154,50708.60195952 2025-10-26,06:27:39.000,299,11066809,-795,0,1761460058,15165.165324599999,181.43960094000067,50708.6648436 2025-10-26,06:27:40.000,299,11066828,-795,0,1761460059,15165.178797219989,181.40435529000388,50708.79061176 2025-10-26,06:27:41.000,299,11066779,-795,0,1761460060,15165.131643049994,181.4677974599981,50708.65785648001 2025-10-26,06:27:42.000,299,11066856,-795,0,1761460061,15165.19900614999,181.3550113800011,50708.81856024 2025-10-26,06:27:43.000,299,11066812,-795,0,1761460062,15164.969971609993,181.27747095000086,50708.65086936 2025-10-26,06:27:44.000,299,11066824,-795,0,1761460063,15164.983444229998,181.37615876999917,50708.62990800001 2025-10-26,06:27:45.000,299,11066943,-795,0,1761460064,15164.963235299998,181.29861833999894,50708.76266328 2025-10-26,06:27:46.000,299,11066840,-795,0,1761460065,15164.943026369998,181.28452008000022,50708.6648436 2025-10-26,06:27:47.000,299,11066879,-795,0,1761460066,15164.916081129988,181.16468487000384,50708.72074056 2025-10-26,06:27:48.000,299,11066805,-795,0,1761460067,15164.963235299998,181.17878313000256,50708.93734128 2025-10-26,06:27:49.000,299,11066897,-795,0,1761460068,15164.841981719997,181.15058660999784,50708.91637992001 2025-10-26,06:27:50.000,299,11066756,-795,0,1761460069,15164.875663270002,181.16468487000384,50708.93734128 2025-10-26,06:27:51.000,299,11066826,-795,0,1761460070,15164.889135889993,181.14353747999849,50708.91637992001 2025-10-26,06:27:52.000,299,11066782,-795,0,1761460071,15164.868926959993,181.12943921999977,50708.923367040006 2025-10-26,06:27:53.000,299,11066851,-795,0,1761460072,15164.848718029993,181.12943921999977,50708.88144432 2025-10-26,06:27:54.000,299,11066800,-795,0,1761460073,15164.774618620002,181.15058660999784,50708.9093928 2025-10-26,06:27:55.000,299,11066937,-795,0,1761460074,15164.788091239992,181.21402877999935,50708.82554736001 2025-10-26,06:27:56.000,299,11066894,-795,0,1761460075,15164.801563859997,181.18583226000192,50708.98625112 2025-10-26,06:27:57.000,299,11066948,-795,0,1761460076,15164.754409690002,181.2351761700047,50708.951315520004 2025-10-26,06:27:58.000,299,11066814,-795,0,1761460077,15164.794827550002,181.19288139000128,50708.853495840005 2025-10-26,06:27:59.000,299,11066842,-795,0,1761460078,15164.801563859997,181.18583226000192,50708.86747008 2025-10-26,06:28:00.000,299,11066737,-795,0,1761460079,15164.815036480002,181.19288139000128,50708.93035416 2025-10-26,06:28:01.000,299,11066866,-795,0,1761460080,15164.821772789997,181.22812703999807,50708.74170192 2025-10-26,06:28:02.000,299,11066847,-795,0,1761460081,15164.821772789997,181.29156920999958,50708.88144432 2025-10-26,06:28:03.000,299,11066797,-795,0,1761460082,15164.821772789997,181.31271659999766,50708.86048296 2025-10-26,06:28:04.000,299,11066720,-795,0,1761460083,15164.815036480002,181.29156920999958,50708.94432840001 2025-10-26,06:28:05.000,299,11066896,-795,0,1761460084,15164.821772789997,181.26337269000214,50708.9093928 2025-10-26,06:28:06.000,299,11066729,-795,0,1761460085,15164.889135889993,181.3056674699983,50708.951315520004 2025-10-26,06:28:07.000,299,11066894,-795,0,1761460086,15164.835245410002,181.29156920999958,50708.94432840001 2025-10-26,06:28:08.000,299,11066857,-795,0,1761460087,15164.895872200002,181.36206051000045,50708.86048296 2025-10-26,06:28:09.000,299,11066816,-795,0,1761460088,15164.929553749993,181.3691096399998,50708.902405680004 2025-10-26,06:28:10.000,299,11066811,-795,0,1761460089,15164.882399579998,181.42550268000196,50708.902405680004 2025-10-26,06:28:11.000,299,11066814,-795,0,1761460090,15164.990180539993,181.4184535500026,50708.94432840001 2025-10-26,06:28:12.000,299,11066866,-795,0,1761460091,15164.929553749993,181.39025702999788,50708.923367040006 2025-10-26,06:28:13.000,299,11066767,-715,0,1761460092,15164.983444229998,181.57353441000305,50708.979264 2025-10-26,06:28:14.000,299,11066857,-795,0,1761460093,15164.996916849988,181.6792713600007,50708.951315520004 2025-10-26,06:28:15.000,299,11066855,-795,0,1761460094,15165.057543639989,181.65812397000263,50708.972276880006 2025-10-26,06:28:16.000,299,11066868,-795,0,1761460095,15165.057543639989,181.7004187499988,50709.01419960001 2025-10-26,06:28:17.000,299,11066878,-795,0,1761460096,15165.131643049994,181.77091004999966,50708.93734128 2025-10-26,06:28:18.000,299,11066852,-795,0,1761460097,15165.172060909994,181.8273030900018,50708.98625112 2025-10-26,06:28:19.000,299,11066862,-795,0,1761460098,15165.138379359989,181.79910657000437,50708.86747008 2025-10-26,06:28:20.000,299,11066891,-795,0,1761460099,15165.225951389999,181.9471382999982,50708.979264 2025-10-26,06:28:21.000,299,11066910,-795,0,1761460100,15165.205742459999,181.98238395000226,50708.972276880006 2025-10-26,06:28:22.000,299,11066925,-795,0,1761460101,15165.28657818,182.08107177000056,50709.04214808001 2025-10-26,06:28:23.000,299,11066809,-795,0,1761460102,15165.30005079999,182.13041568000335,50708.95830264 2025-10-26,06:28:24.000,299,11066818,-795,0,1761460103,15165.36067758999,182.13041568000335,50709.021186720005 2025-10-26,06:28:25.000,299,11067002,-795,0,1761460104,15165.38088651999,182.29254567000316,50708.95830264 2025-10-26,06:28:26.000,299,11066885,-795,0,1761460105,15165.3674139,182.34188957999868,50708.98625112 2025-10-26,06:28:27.000,299,11066864,-795,0,1761460106,15165.454985929995,182.3841843600021,50708.93734128 2025-10-26,06:28:28.000,299,11066776,-795,0,1761460107,15165.52908534,182.39123349000147,50708.93734128 2025-10-26,06:28:29.000,299,11066844,-795,0,1761460108,15165.52908534,182.5322160900032,50709.091057920006 2025-10-26,06:28:30.000,299,11066981,-795,0,1761460109,15165.616657369996,182.6661495599983,50708.979264 2025-10-26,06:28:31.000,299,11066865,-795,0,1761460110,15165.677284159996,182.6661495599983,50708.93035416 2025-10-26,06:28:32.000,299,11066866,-795,0,1761460111,15165.771592500001,182.74368998999853,50708.923367040006 2025-10-26,06:28:33.000,299,11066782,-795,0,1761460112,15165.785065119991,182.7789356400026,50708.923367040006 2025-10-26,06:28:34.000,299,11066831,-795,0,1761460113,15165.825482979992,182.8776234600009,50708.853495840005 2025-10-26,06:28:35.000,299,11066791,-795,0,1761460114,15165.872637150002,182.9128691099977,50708.88144432 2025-10-26,06:28:36.000,299,11066816,-795,0,1761460115,15165.926527629992,182.99745867000456,50708.86747008 2025-10-26,06:28:37.000,299,11066861,-795,0,1761460116,15165.933263940002,183.09614649000287,50708.81157312 2025-10-26,06:28:38.000,299,11066823,-795,0,1761460117,15165.940000249997,183.0609008399988,50708.76266328 2025-10-26,06:28:39.000,299,11066801,-795,0,1761460118,15166.061253829997,183.09614649000287,50708.82554736001 2025-10-26,06:28:40.000,299,11066936,-795,0,1761460119,15166.081462759998,183.19483431000117,50708.88843144 2025-10-26,06:28:41.000,299,11066899,-795,0,1761460120,15166.121880619998,183.13844126999902,50708.86747008 2025-10-26,06:28:42.000,299,11066843,-795,0,1761460121,15166.155562169988,183.1736869200031,50708.86048296 2025-10-26,06:28:43.000,299,11066869,-795,0,1761460122,15166.249870509993,183.21598169999925,50708.88144432 2025-10-26,06:28:44.000,299,11066863,-795,0,1761460123,15166.195980029988,183.25827648000268,50708.87445720001 2025-10-26,06:28:45.000,299,11066916,-795,0,1761460124,15166.236397889988,183.23007995999797,50708.902405680004 2025-10-26,06:28:46.000,299,11066703,-795,0,1761460125,15166.303760989998,183.23007995999797,50708.83253448 2025-10-26,06:28:47.000,299,11066717,-795,0,1761460126,15166.371124089994,183.29352212999947,50708.88843144 2025-10-26,06:28:48.000,299,11066973,-795,0,1761460127,15166.377860399989,183.20188344000053,50708.98625112 2025-10-26,06:28:49.000,299,11066889,-795,0,1761460128,15166.425014569999,183.19483431000117,50708.972276880006 2025-10-26,06:28:50.000,299,11066877,-795,0,1761460129,15166.377860399989,183.24417822000396,50708.853495840005 2025-10-26,06:28:51.000,299,11066960,-795,0,1761460130,15166.371124089994,183.2371290900046,50708.86747008 2025-10-26,06:28:52.000,299,11066860,-795,0,1761460131,15166.391333019994,183.18073605000245,50708.93035416 2025-10-26,06:28:53.000,299,11066730,-795,0,1761460132,15166.377860399989,183.25827648000268,50708.923367040006 2025-10-26,06:28:54.000,299,11066870,-795,0,1761460133,15166.45869611999,183.23007995999797,50708.972276880006 2025-10-26,06:28:55.000,299,11066911,-795,0,1761460134,15166.384596709999,183.11024475000158,50708.93035416 2025-10-26,06:28:56.000,299,11066857,-795,0,1761460135,15166.391333019994,183.15253952999774,50708.88843144 2025-10-26,06:28:57.000,299,11066829,-795,0,1761460136,15166.391333019994,183.11024475000158,50708.93734128 2025-10-26,06:28:58.000,299,11066830,-795,0,1761460137,15166.317233609989,183.13844126999902,50708.84650872001 2025-10-26,06:28:59.000,299,11066918,-795,0,1761460138,15166.371124089994,183.20188344000053,50708.88843144 2025-10-26,06:29:00.000,299,11066791,-755,0,1761460139,15166.411541949994,183.00450780000392,50709.03516096 2025-10-26,06:29:01.000,299,11066856,-795,0,1761460140,15166.337442539989,183.08204823000415,50708.979264 2025-10-26,06:29:02.000,299,11066875,-795,0,1761460141,15166.256606819989,182.96926214999985,50709.12599352 2025-10-26,06:29:03.000,299,11066700,-795,0,1761460142,15166.263343129998,182.94811476000177,50709.04214808001 2025-10-26,06:29:04.000,299,11066910,-795,0,1761460143,15166.337442539989,182.9622130200005,50709.00721248 2025-10-26,06:29:05.000,299,11066754,-795,0,1761460144,15166.216188959988,182.9410656300024,50708.972276880006 2025-10-26,06:29:06.000,299,11066831,-795,0,1761460145,15166.209452649993,182.93401650000305,50708.979264 2025-10-26,06:29:07.000,299,11066778,-795,0,1761460146,15166.195980029988,182.84942694000347,50709.19586472 2025-10-26,06:29:08.000,299,11066811,-795,0,1761460147,15166.202716339998,182.79303390000132,50709.13298064001 2025-10-26,06:29:09.000,299,11066850,-795,0,1761460148,15166.155562169988,182.8635252000022,50709.139967760006 2025-10-26,06:29:10.000,299,11066843,-795,0,1761460149,15166.202716339998,182.90581997999834,50709.091057920006 2025-10-26,06:29:11.000,299,11066879,-795,0,1761460150,15166.209452649993,182.77188651000324,50709.20285184 2025-10-26,06:29:12.000,299,11066803,-795,0,1761460151,15166.195980029988,182.7295917299998,50709.3635556 2025-10-26,06:29:13.000,299,11066933,-795,0,1761460152,15166.142089549998,182.7154934700011,50709.21682608 2025-10-26,06:29:14.000,299,11066897,-795,0,1761460153,15166.115144310003,182.77188651000324,50709.27971016001 2025-10-26,06:29:15.000,299,11066739,-795,0,1761460154,15166.142089549998,182.78598477000196,50709.237787440004 2025-10-26,06:29:16.000,299,11066780,-795,0,1761460155,15166.135353239988,182.70139521000237,50709.21682608 2025-10-26,06:29:17.000,299,11066795,-795,0,1761460156,15166.088199069993,182.69434608000302,50709.33560712 2025-10-26,06:29:18.000,299,11066798,-795,0,1761460157,15166.081462759998,182.6309039100015,50709.307658640006 2025-10-26,06:29:19.000,299,11066783,-795,0,1761460158,15166.115144310003,182.65910042999894,50709.31464576 2025-10-26,06:29:20.000,299,11066922,-715,0,1761460159,15166.094935380002,182.62385478000215,50709.27971016001 2025-10-26,06:29:21.000,299,11066817,-795,0,1761460160,15166.135353239988,182.51811783000448,50709.32163288 2025-10-26,06:29:22.000,299,11066792,-795,0,1761460161,15166.202716339998,182.58860912999808,50709.405478320004 2025-10-26,06:29:23.000,299,11066925,-795,0,1761460162,15166.182507409998,182.56041261000064,50709.44740104001 2025-10-26,06:29:24.000,299,11066770,-795,0,1761460163,15166.148825859993,182.52516696000384,50709.37054272 2025-10-26,06:29:25.000,299,11066732,-795,0,1761460164,15166.175771099988,182.4687739200017,50709.41246544 2025-10-26,06:29:26.000,299,11066872,-795,0,1761460165,15166.162298479998,182.4828721800004,50709.41945256001 2025-10-26,06:29:27.000,299,11066838,-795,0,1761460166,15166.229661579993,182.5040195699985,50709.38451696 2025-10-26,06:29:28.000,299,11066826,-795,0,1761460167,15166.195980029988,182.42647913999826,50709.46137528 2025-10-26,06:29:29.000,299,11066759,-795,0,1761460168,15166.202716339998,182.4053317500002,50709.37752984001 2025-10-26,06:29:30.000,299,11066790,-715,0,1761460169,15166.270079439993,182.47582305000105,50709.454388160004 2025-10-26,06:29:31.000,299,11066795,-795,0,1761460170,15166.256606819989,182.41238087999955,50709.34958136001 2025-10-26,06:29:32.000,299,11066824,-795,0,1761460171,15166.189243719993,182.44762653000362,50709.3635556 2025-10-26,06:29:33.000,299,11066922,-795,0,1761460172,15166.303760989998,182.44762653000362,50709.44740104001 2025-10-26,06:29:34.000,299,11066928,-795,0,1761460173,15166.202716339998,182.51106869999785,50709.44740104001 2025-10-26,06:29:35.000,299,11066830,-795,0,1761460174,15166.297024679989,182.51106869999785,50709.44041392 2025-10-26,06:29:36.000,299,11066984,-795,0,1761460175,15166.202716339998,182.51106869999785,50709.4334268 2025-10-26,06:29:37.000,299,11066760,-795,0,1761460176,15166.317233609989,182.52516696000384,50709.46137528 2025-10-26,06:29:38.000,299,11066910,-795,0,1761460177,15166.270079439993,182.49697043999913,50709.475349520006 2025-10-26,06:29:39.000,299,11066799,-795,0,1761460178,15166.195980029988,182.58155999999872,50709.53124648 2025-10-26,06:29:40.000,299,11066842,-795,0,1761460179,15166.330706229994,182.60270739000407,50709.5382336 2025-10-26,06:29:41.000,299,11066914,-795,0,1761460180,15166.222925269998,182.70844434000173,50709.37752984001 2025-10-26,06:29:42.000,299,11066763,-795,0,1761460181,15166.276815749989,182.78598477000196,50709.356568480005 2025-10-26,06:29:43.000,299,11066822,-795,0,1761460182,15166.243134199998,182.83532868000475,50709.405478320004 2025-10-26,06:29:44.000,299,11066709,-795,0,1761460183,15166.310497299994,182.9763112799992,50709.4334268 2025-10-26,06:29:45.000,299,11066858,-795,0,1761460184,15166.249870509993,182.9763112799992,50709.39849120001 2025-10-26,06:29:46.000,299,11066713,-795,0,1761460185,15166.290288369994,182.99040953999793,50709.426439680006 2025-10-26,06:29:47.000,299,11066805,-795,0,1761460186,15166.270079439993,183.13139213999966,50709.426439680006 2025-10-26,06:29:48.000,299,11066975,-795,0,1761460187,15166.243134199998,183.15958866000437,50709.475349520006 2025-10-26,06:29:49.000,299,11066881,-795,0,1761460188,15166.229661579993,183.24417822000396,50709.44740104001 2025-10-26,06:29:50.000,299,11066862,-635,0,1761460189,15166.256606819989,183.23007995999797,50709.39849120001 2025-10-26,06:29:51.000,299,11066744,-795,0,1761460190,15166.270079439993,183.3076203899982,50709.41246544 2025-10-26,06:29:52.000,299,11066903,-795,0,1761460191,15166.276815749989,183.3358169100029,50709.41945256001 2025-10-26,06:29:53.000,299,11066759,-795,0,1761460192,15166.364387779999,183.44155386000057,50709.44041392 2025-10-26,06:29:54.000,299,11066864,-795,0,1761460193,15166.391333019994,183.47679951000464,50709.44041392 2025-10-26,06:29:55.000,299,11066811,-795,0,1761460194,15166.398069329989,183.49794690000272,50709.51028512 2025-10-26,06:29:56.000,299,11066752,-795,0,1761460195,15166.425014569999,183.61073297999974,50709.34958136001 2025-10-26,06:29:57.000,299,11066751,-795,0,1761460196,15166.425014569999,183.6177821099991,50709.39150408 2025-10-26,06:29:58.000,299,11066810,-795,0,1761460197,15166.451959809994,183.73761732000276,50709.48932376 2025-10-26,06:29:59.000,299,11066925,-795,0,1761460198,15166.384596709999,183.78696122999827,50709.41246544 2025-10-26,06:30:00.000,299,11066900,-795,0,1761460199,15166.411541949994,183.83630514000106,50709.37752984001 2025-10-26,06:30:01.000,299,11066713,-795,0,1761460200,15166.512586599994,183.92089470000064,50709.32862000001 2025-10-26,06:30:02.000,299,11066739,-795,0,1761460201,15166.49911397999,183.94909121999808,50709.33560712 2025-10-26,06:30:03.000,299,11066766,-795,0,1761460202,15166.553004459995,184.0407299100043,50709.34259424 2025-10-26,06:30:04.000,299,11066824,-795,0,1761460203,15166.58668601,184.14646686000196,50709.32163288 2025-10-26,06:30:05.000,299,11066749,-795,0,1761460204,15166.573213389995,184.13236860000325,50709.405478320004 2025-10-26,06:30:06.000,299,11066797,-795,0,1761460205,15166.573213389995,184.259252939999,50709.37752984001 2025-10-26,06:30:07.000,299,11066843,-795,0,1761460206,15166.66078541999,184.37908815000264,50709.58015632 2025-10-26,06:30:08.000,299,11066878,-795,0,1761460207,15166.60689494,184.35089162999793,50709.426439680006 2025-10-26,06:30:09.000,299,11066870,-795,0,1761460208,15166.654049109995,184.46367771000223,50709.39849120001 2025-10-26,06:30:10.000,299,11066850,-795,0,1761460209,15166.694466969995,184.42843205999816,50709.46836240001 2025-10-26,06:30:11.000,299,11066866,-795,0,1761460210,15166.66752173,184.51302161999774,50709.41246544 2025-10-26,06:30:12.000,299,11066864,-795,0,1761460211,15166.64057648999,184.52711988000374,50709.426439680006 2025-10-26,06:30:13.000,299,11066947,-795,0,1761460212,15166.633840179995,184.54826727000182,50709.475349520006 2025-10-26,06:30:14.000,299,11066807,-795,0,1761460213,15166.62710387,184.6962990000029,50709.44740104001 2025-10-26,06:30:15.000,299,11066860,-795,0,1761460214,15166.70793959,184.5835129199986,50709.405478320004 2025-10-26,06:30:16.000,299,11066942,-795,0,1761460215,15166.68773066,184.64695509000012,50709.48932376 2025-10-26,06:30:17.000,299,11066850,-795,0,1761460216,15166.714675899995,184.6681024799982,50709.5382336 2025-10-26,06:30:18.000,299,11066846,-795,0,1761460217,15166.70120327999,184.72449552000035,50709.503298 2025-10-26,06:30:19.000,299,11066776,-795,0,1761460218,15166.68773066,184.65400421999948,50709.44740104001 2025-10-26,06:30:20.000,299,11066877,-795,0,1761460219,15166.734884829995,184.57646378999925,50709.44740104001 2025-10-26,06:30:21.000,299,11066832,-795,0,1761460220,15166.72814852,184.61170944000332,50709.53124648 2025-10-26,06:30:22.000,299,11066734,-795,0,1761460221,15166.78877531,184.62580770000204,50709.46137528 2025-10-26,06:30:23.000,299,11066737,-795,0,1761460222,15166.795511619996,184.61875857000268,50709.622079040004 2025-10-26,06:30:24.000,299,11066918,-795,0,1761460223,15166.80224792999,184.5835129199986,50709.44041392 2025-10-26,06:30:25.000,299,11066912,-795,0,1761460224,15166.876347339996,184.54826727000182,50709.56618208001 2025-10-26,06:30:26.000,299,11066873,-795,0,1761460225,15166.91002889,184.4354811900048,50709.62906616 2025-10-26,06:30:27.000,299,11066811,-795,0,1761460226,15166.88981996,184.40728467000008,50709.6081048 2025-10-26,06:30:28.000,299,11066812,-795,0,1761460227,15166.903292579991,184.44253032000415,50709.62906616 2025-10-26,06:30:29.000,299,11066865,-795,0,1761460228,15167.017809849996,184.35794076000457,50709.67098888 2025-10-26,06:30:30.000,299,11066880,-795,0,1761460229,15167.011073540001,184.23105642000155,50709.65002752 2025-10-26,06:30:31.000,299,11066849,-795,0,1761460230,15166.990864610001,184.20990903000347,50709.69893736 2025-10-26,06:30:32.000,299,11066915,-795,0,1761460231,15166.997600919996,184.14646686000196,50709.80374416001 2025-10-26,06:30:33.000,299,11066943,-795,0,1761460232,15167.011073540001,184.11827034000453,50709.68496312001 2025-10-26,06:30:34.000,299,11066803,-795,0,1761460233,15167.031282470001,184.0407299100043,50709.69893736 2025-10-26,06:30:35.000,299,11066757,-795,0,1761460234,15167.011073540001,184.0125333899996,50709.78278280001 2025-10-26,06:30:36.000,299,11066819,-795,0,1761460235,15166.997600919996,183.85745252999914,50709.75483432001 2025-10-26,06:30:37.000,299,11066867,-795,0,1761460236,15166.984128299991,183.83630514000106,50709.70592448 2025-10-26,06:30:38.000,299,11066743,-795,0,1761460237,15166.997600919996,183.72351906000404,50709.76880856 2025-10-26,06:30:39.000,299,11066869,-795,0,1761460238,15166.963919369991,183.57548733000294,50709.84566688 2025-10-26,06:30:40.000,299,11066868,-795,0,1761460239,15167.044755089992,183.56138907000422,50709.810731280006 2025-10-26,06:30:41.000,299,11066922,-795,0,1761460240,15166.997600919996,183.46270124999864,50709.86662824 2025-10-26,06:30:42.000,299,11066815,-795,0,1761460241,15167.038018779996,183.31466952000483,50709.83867976 2025-10-26,06:30:43.000,299,11066845,-795,0,1761460242,15167.017809849996,183.1877851800018,50709.88060248001 2025-10-26,06:30:44.000,299,11066847,-795,0,1761460243,15167.011073540001,183.13139213999966,50709.84566688 2025-10-26,06:30:45.000,299,11066882,-795,0,1761460244,15166.963919369991,183.01155693000328,50709.88060248001 2025-10-26,06:30:46.000,299,11066794,-795,0,1761460245,15166.984128299991,182.95516389000113,50709.908550960005 2025-10-26,06:30:47.000,299,11066824,-795,0,1761460246,15166.923501509991,182.83532868000475,50709.859641120005 2025-10-26,06:30:48.000,299,11066736,-795,0,1761460247,15166.957183059996,182.76483738000388,50709.86662824 2025-10-26,06:30:49.000,299,11066860,-795,0,1761460248,15166.883083649991,182.65910042999894,50709.85265400001 2025-10-26,06:30:50.000,299,11066919,-795,0,1761460249,15166.91002889,182.56041261000064,50709.94348656 2025-10-26,06:30:51.000,299,11066814,-795,0,1761460250,15166.903292579991,182.45467566000298,50709.92252520001 2025-10-26,06:30:52.000,299,11066726,-795,0,1761460251,15166.896556269996,182.3700861000034,50709.93649944 2025-10-26,06:30:53.000,299,11066862,-795,0,1761460252,15166.84266578999,182.22910350000166,50709.957460800004 2025-10-26,06:30:54.000,299,11066784,-795,0,1761460253,15166.82245685999,182.16566133000015,50709.93649944 2025-10-26,06:30:55.000,299,11066812,-795,0,1761460254,15166.795511619996,182.06697351000184,50709.957460800004 2025-10-26,06:30:56.000,299,11066801,-795,0,1761460255,15166.82245685999,181.93304003999947,50709.8875896 2025-10-26,06:30:57.000,299,11066891,-795,0,1761460256,15166.76183006999,181.89779439000267,50709.98540928 2025-10-26,06:30:58.000,299,11066761,-795,0,1761460257,15166.74162113999,181.7638609200003,50709.96444792 2025-10-26,06:30:59.000,299,11066754,-795,0,1761460258,15166.70793959,181.70746787999815,50709.91553808 2025-10-26,06:31:00.000,299,11066759,-795,0,1761460259,15166.72814852,181.60173093000049,50710.04130624 2025-10-26,06:31:01.000,299,11066943,-795,0,1761460260,15166.70120327999,181.5664852800037,50709.98540928 2025-10-26,06:31:02.000,299,11066777,-795,0,1761460261,15166.714675899995,181.4536991999994,50710.00637064 2025-10-26,06:31:03.000,299,11066893,-795,0,1761460262,15166.74162113999,181.4184535500026,50709.957460800004 2025-10-26,06:31:04.000,299,11066829,-795,0,1761460263,15166.66752173,181.34091312000237,50709.97143504001 2025-10-26,06:31:05.000,299,11066822,-795,0,1761460264,15166.66752173,181.29156920999958,50709.95047368001 2025-10-26,06:31:06.000,299,11066696,-795,0,1761460265,15166.66078541999,181.3056674699983,50709.98540928 2025-10-26,06:31:07.000,299,11066735,-795,0,1761460266,15166.674258039995,181.3197657300043,50710.04130624 2025-10-26,06:31:08.000,299,11066854,-795,0,1761460267,15166.62036755999,181.24222530000407,50709.97143504001 2025-10-26,06:31:09.000,299,11066820,-795,0,1761460268,15166.654049109995,181.24927443000342,50709.94348656 2025-10-26,06:31:10.000,299,11066821,-795,0,1761460269,15166.654049109995,181.29861833999894,50709.99938352001 2025-10-26,06:31:11.000,299,11066790,-795,0,1761460270,15166.62710387,181.37615876999917,50709.98540928 2025-10-26,06:31:12.000,299,11066847,-795,0,1761460271,15166.633840179995,181.34091312000237,50710.076241840005 2025-10-26,06:31:13.000,299,11066779,-795,0,1761460272,15166.60015862999,181.36206051000045,50710.04130624 2025-10-26,06:31:14.000,299,11066751,-795,0,1761460273,15166.60689494,181.43960094000067,50710.04130624 2025-10-26,06:31:15.000,299,11066887,-795,0,1761460274,15166.58668601,181.50304311000218,50710.04130624 2025-10-26,06:31:16.000,299,11066874,-795,0,1761460275,15166.54626815,181.5664852800037,50710.02034488001 2025-10-26,06:31:17.000,299,11066809,-795,0,1761460276,15166.512586599994,181.74271353000222,50709.929512320006 2025-10-26,06:31:18.000,299,11066891,-795,0,1761460277,15166.49911397999,181.74976266000158,50709.99938352001 2025-10-26,06:31:19.000,299,11066854,-795,0,1761460278,15166.51932290999,181.72156614000414,50709.957460800004 2025-10-26,06:31:20.000,299,11066842,-795,0,1761460279,15166.51932290999,181.89779439000267,50710.00637064 2025-10-26,06:31:21.000,299,11066875,-795,0,1761460280,15166.50585029,181.93304003999947,50709.98540928 2025-10-26,06:31:22.000,299,11066723,-795,0,1761460281,15166.60015862999,181.9753348200029,50709.95047368001 2025-10-26,06:31:23.000,299,11066857,-795,0,1761460282,15166.60689494,182.123366550004,50710.05528048 2025-10-26,06:31:24.000,299,11066734,-795,0,1761460283,15166.66078541999,182.1374648100027,50709.9923964 2025-10-26,06:31:25.000,299,11066854,-795,0,1761460284,15166.68773066,182.15156307000143,50710.11117744 2025-10-26,06:31:26.000,299,11066869,-795,0,1761460285,15166.72141220999,182.26434914999845,50710.11117744 2025-10-26,06:31:27.000,299,11066823,-795,0,1761460286,15166.80898424,182.4053317500002,50710.04130624 2025-10-26,06:31:28.000,299,11066733,-795,0,1761460287,15166.80898424,182.4687739200017,50709.98540928 2025-10-26,06:31:29.000,299,11066876,-795,0,1761460288,15166.78877531,182.47582305000105,50710.01335776 2025-10-26,06:31:30.000,299,11066828,-795,0,1761460289,15166.883083649991,182.54631435000192,50710.00637064 2025-10-26,06:31:31.000,299,11066823,-795,0,1761460290,15166.856138409996,182.58860912999808,50709.929512320006 2025-10-26,06:31:32.000,299,11066842,-795,0,1761460291,15166.876347339996,182.6802478200043,50709.98540928 2025-10-26,06:31:33.000,299,11066944,-795,0,1761460292,15166.950446750001,182.78598477000196,50710.027332000005 2025-10-26,06:31:34.000,299,11066745,-795,0,1761460293,15166.950446750001,182.8141812899994,50710.027332000005 2025-10-26,06:31:35.000,299,11066932,-795,0,1761460294,15166.970655680001,182.93401650000305,50709.97143504001 2025-10-26,06:31:36.000,299,11066872,-795,0,1761460295,15167.085172949992,183.025655190002,50709.99938352001 2025-10-26,06:31:37.000,299,11066770,-795,0,1761460296,15167.064964019992,183.09614649000287,50710.10419032 2025-10-26,06:31:38.000,299,11066893,-795,0,1761460297,15167.098645569997,183.0749991000048,50709.978422160006 2025-10-26,06:31:39.000,299,11066831,-795,0,1761460298,15167.199690219997,183.11024475000158,50709.91553808 2025-10-26,06:31:40.000,299,11066800,-795,0,1761460299,15167.058227709997,183.20188344000053,50709.93649944 2025-10-26,06:31:41.000,299,11066736,-795,0,1761460300,15167.139063429997,183.24417822000396,50709.92252520001 2025-10-26,06:31:42.000,299,11066762,-795,0,1761460301,15167.139063429997,183.3992590800044,50709.95047368001 2025-10-26,06:31:43.000,299,11066822,-795,0,1761460302,15167.152536050002,183.34286604000226,50709.97143504001 2025-10-26,06:31:44.000,299,11066881,-795,0,1761460303,15167.192953910002,183.38516081999842,50709.96444792 2025-10-26,06:31:45.000,299,11066818,-795,0,1761460304,15167.240108079997,183.46270124999864,50709.978422160006 2025-10-26,06:31:46.000,299,11066831,-795,0,1761460305,15167.199690219997,183.50499603000208,50710.02034488001 2025-10-26,06:31:47.000,299,11067006,-795,0,1761460306,15167.240108079997,183.63892950000445,50710.00637064 2025-10-26,06:31:48.000,299,11066627,-795,0,1761460307,15167.179481289997,183.6671260200019,50710.1321388 2025-10-26,06:31:49.000,299,11066759,-755,0,1761460308,15167.159272359997,183.75876471000083,50710.10419032 2025-10-26,06:31:50.000,299,11066877,-795,0,1761460309,15167.179481289997,183.8292560100017,50710.06925472001 2025-10-26,06:31:51.000,299,11066689,-795,0,1761460310,15167.159272359997,183.83630514000106,50710.06925472001 2025-10-26,06:31:52.000,299,11066912,-795,0,1761460311,15167.132327120002,183.97023861000343,50710.1321388 2025-10-26,06:31:53.000,299,11066883,-795,0,1761460312,15167.199690219997,184.09007381999982,50710.146113040006 2025-10-26,06:31:54.000,299,11066849,-795,0,1761460313,15167.172744980002,184.1112212099979,50710.16008728 2025-10-26,06:31:55.000,299,11066793,-795,0,1761460314,15167.105381879992,184.16761425000004,50710.13912592001 2025-10-26,06:31:56.000,299,11066895,-795,0,1761460315,15167.078436639997,184.259252939999,50710.20899712 2025-10-26,06:31:57.000,299,11066810,-795,0,1761460316,15167.112118190002,184.32974423999985,50710.2718812 2025-10-26,06:31:58.000,299,11066890,-795,0,1761460317,15167.071700330001,184.37203902000329,50710.17406152 2025-10-26,06:31:59.000,299,11066739,-795,0,1761460318,15167.064964019992,184.3367933699992,50710.13912592001 2025-10-26,06:32:00.000,299,11066903,-795,0,1761460319,15167.051491400001,184.46367771000223,50710.25091984 2025-10-26,06:32:01.000,299,11066773,-795,0,1761460320,15166.997600919996,184.50597248999838,50710.25091984 2025-10-26,06:32:02.000,299,11066880,-795,0,1761460321,15167.038018779996,184.66105334999884,50710.21598424001 2025-10-26,06:32:03.000,299,11066832,-795,0,1761460322,15167.058227709997,184.62580770000204,50710.22297136 2025-10-26,06:32:04.000,299,11066813,-795,0,1761460323,15166.950446750001,184.717446390001,50710.243932720005 2025-10-26,06:32:05.000,299,11066914,-795,0,1761460324,15167.011073540001,184.717446390001,50710.25790696001 2025-10-26,06:32:06.000,299,11066788,-795,0,1761460325,15166.990864610001,184.80908507999993,50710.20899712 2025-10-26,06:32:07.000,299,11066905,-795,0,1761460326,15166.957183059996,184.7808885600025,50710.21598424001 2025-10-26,06:32:08.000,299,11066934,-795,0,1761460327,15167.017809849996,184.89367463999952,50710.29982968 2025-10-26,06:32:09.000,299,11066814,-795,0,1761460328,15166.997600919996,184.87252725000144,50710.25790696001 2025-10-26,06:32:10.000,299,11066865,-795,0,1761460329,15166.963919369991,184.89367463999952,50710.25790696001 2025-10-26,06:32:11.000,299,11066908,-795,0,1761460330,15166.977391989996,184.9289202900036,50710.23694560001 2025-10-26,06:32:12.000,299,11066841,-795,0,1761460331,15166.970655680001,184.92187116000423,50710.23694560001 2025-10-26,06:32:13.000,299,11066926,-795,0,1761460332,15167.011073540001,184.9289202900036,50710.38367512001 2025-10-26,06:32:14.000,299,11066869,-795,0,1761460333,15167.024546159992,184.9430185500023,50710.25091984 2025-10-26,06:32:15.000,299,11066775,-795,0,1761460334,15166.990864610001,184.9430185500023,50710.27886832 2025-10-26,06:32:16.000,299,11066804,-795,0,1761460335,15167.031282470001,184.86547812000208,50710.2718812 2025-10-26,06:32:17.000,299,11066843,-795,0,1761460336,15167.058227709997,184.87252725000144,50710.30681680001 2025-10-26,06:32:18.000,299,11066858,-795,0,1761460337,15167.085172949992,184.80908507999993,50710.30681680001 2025-10-26,06:32:19.000,299,11066797,-795,0,1761460338,15167.105381879992,184.85137986000336,50710.28585544001 2025-10-26,06:32:20.000,299,11066902,-795,0,1761460339,15167.091909260002,184.78793769000185,50710.195022880005 2025-10-26,06:32:21.000,299,11066869,-795,0,1761460340,15167.058227709997,184.77383943000314,50710.20899712 2025-10-26,06:32:22.000,299,11066710,-795,0,1761460341,15167.051491400001,184.76679030000378,50710.23694560001 2025-10-26,06:32:23.000,299,11066797,-795,0,1761460342,15167.172744980002,184.70334813000227,50710.25790696001 2025-10-26,06:32:24.000,299,11066901,-795,0,1761460343,15167.145799739992,184.6822007400042,50710.21598424001 2025-10-26,06:32:25.000,299,11066823,-795,0,1761460344,15167.179481289997,184.5694146599999,50710.20201 2025-10-26,06:32:26.000,299,11066862,-795,0,1761460345,15167.152536050002,184.5835129199986,50710.2718812 2025-10-26,06:32:27.000,299,11066835,-795,0,1761460346,15167.152536050002,184.5341690100031,50710.22995848 2025-10-26,06:32:28.000,299,11066790,-795,0,1761460347,15167.186217599992,184.51302161999774,50710.313803920006 2025-10-26,06:32:29.000,299,11066907,-795,0,1761460348,15167.226635459992,184.40728467000008,50710.264894080006 2025-10-26,06:32:30.000,299,11066889,-795,0,1761460349,15167.260317009997,184.37203902000329,50710.20899712 2025-10-26,06:32:31.000,299,11066834,-795,0,1761460350,15167.192953910002,184.35794076000457,50710.22297136 2025-10-26,06:32:32.000,299,11066879,-795,0,1761460351,15167.179481289997,184.2874494600037,50710.18104864 2025-10-26,06:32:33.000,299,11066835,-795,0,1761460352,15167.166008669992,184.24515468000027,50710.243932720005 2025-10-26,06:32:34.000,299,11066815,-795,0,1761460353,15167.179481289997,184.1746633799994,50710.27886832 2025-10-26,06:32:35.000,299,11066812,-795,0,1761460354,15167.206426529992,184.1112212099979,50710.2718812 2025-10-26,06:32:36.000,299,11066870,-795,0,1761460355,15167.267053319993,184.1112212099979,50710.29982968 2025-10-26,06:32:37.000,299,11066839,-795,0,1761460356,15167.253580700002,184.09007381999982,50710.32777816 2025-10-26,06:32:38.000,299,11066822,-795,0,1761460357,15167.226635459992,184.03368077999767,50710.40463648001 2025-10-26,06:32:39.000,299,11066822,-795,0,1761460358,15167.219899149997,184.01958251999895,50710.3417524 2025-10-26,06:32:40.000,299,11066797,-795,0,1761460359,15167.246844389992,183.88564905000385,50710.32777816 2025-10-26,06:32:41.000,299,11066785,-795,0,1761460360,15167.213162840002,183.7940103600049,50710.362713760005 2025-10-26,06:32:42.000,299,11066875,-795,0,1761460361,15167.186217599992,183.81515775000298,50710.39066224 2025-10-26,06:32:43.000,299,11066878,-795,0,1761460362,15167.206426529992,183.77286296999955,50710.2718812 2025-10-26,06:32:44.000,299,11066927,-795,0,1761460363,15167.152536050002,183.67417515000125,50710.35572664001 2025-10-26,06:32:45.000,299,11066785,-795,0,1761460364,15167.199690219997,183.74466645000211,50710.313803920006 2025-10-26,06:32:46.000,299,11066839,-795,0,1761460365,15167.145799739992,183.63188036999782,50710.32079104 2025-10-26,06:32:47.000,299,11066852,-795,0,1761460366,15167.098645569997,183.67417515000125,50710.432584960006 2025-10-26,06:32:48.000,299,11066881,-795,0,1761460367,15167.132327120002,183.60368385000038,50710.362713760005 2025-10-26,06:32:49.000,299,11066829,-795,0,1761460368,15167.166008669992,183.52614342000015,50710.38367512001 2025-10-26,06:32:50.000,299,11066823,-795,0,1761460369,15167.172744980002,183.50499603000208,50710.362713760005 2025-10-26,06:32:51.000,299,11066818,-795,0,1761460370,15167.172744980002,183.47679951000464,50710.411623600005 2025-10-26,06:32:52.000,299,11066799,-795,0,1761460371,15167.186217599992,183.46270124999864,50710.411623600005 2025-10-26,06:32:53.000,299,11066962,-795,0,1761460372,15167.139063429997,183.52614342000015,50710.3417524 2025-10-26,06:32:54.000,299,11066914,-795,0,1761460373,15167.152536050002,183.51204516000143,50710.460533440004 2025-10-26,06:32:55.000,299,11066758,-795,0,1761460374,15167.213162840002,183.44155386000057,50710.4465592 2025-10-26,06:32:56.000,299,11066768,-795,0,1761460375,15167.132327120002,183.36401343000034,50710.411623600005 2025-10-26,06:32:57.000,299,11066926,-795,0,1761460376,15167.145799739992,183.35696430000098,50710.40463648001 2025-10-26,06:32:58.000,299,11066866,-795,0,1761460377,15167.132327120002,183.3710625599997,50710.32777816 2025-10-26,06:32:59.000,299,11066900,-795,0,1761460378,15167.166008669992,183.4204064700025,50710.38367512001 2025-10-26,06:33:00.000,299,11066867,-795,0,1761460379,15167.058227709997,183.39220994999778,50710.36970088 2025-10-26,06:33:11.000,299,11066850,-795,0,1761460390,15166.943710439991,183.3217186500042,50710.38367512001 2025-10-26,06:33:12.000,299,11066770,-795,0,1761460391,15166.943710439991,183.29352212999947,50710.40463648001 2025-10-26,06:33:13.000,299,11066926,-795,0,1761460392,15167.004337229992,183.3358169100029,50710.376688 2025-10-26,06:33:14.000,299,11066898,-795,0,1761460393,15166.950446750001,183.34286604000226,50710.481494800006 2025-10-26,06:33:15.000,299,11066825,-795,0,1761460394,15166.990864610001,183.34991517000162,50710.50245616001 2025-10-26,06:33:16.000,299,11066806,-795,0,1761460395,15166.943710439991,183.39220994999778,50710.50944328 2025-10-26,06:33:17.000,299,11066898,-795,0,1761460396,15166.990864610001,183.40630821000377,50710.48848192 2025-10-26,06:33:18.000,299,11066805,-795,0,1761460397,15166.943710439991,183.40630821000377,50710.55835312 2025-10-26,06:33:19.000,299,11066803,-755,0,1761460398,15166.930237820001,183.44860298999993,50710.52341752001 2025-10-26,06:33:20.000,299,11066798,-795,0,1761460399,15166.950446750001,183.47679951000464,50710.38367512001 2025-10-26,06:33:21.000,299,11066685,-795,0,1761460400,15166.990864610001,183.4345047300012,50710.39066224 2025-10-26,06:33:22.000,299,11066802,-795,0,1761460401,15167.024546159992,183.483848640004,50710.46752056 2025-10-26,06:33:23.000,299,11066905,-795,0,1761460402,15166.943710439991,183.52614342000015,50710.47450768001 2025-10-26,06:33:24.000,299,11066933,-795,0,1761460403,15166.970655680001,183.55433994000487,50710.52341752001 2025-10-26,06:33:25.000,299,11066776,-795,0,1761460404,15166.957183059996,183.56843820000358,50710.481494800006 2025-10-26,06:33:26.000,299,11066953,-795,0,1761460405,15166.984128299991,183.56138907000422,50710.3417524 2025-10-26,06:33:27.000,299,11066835,-795,0,1761460406,15166.997600919996,183.5190942900008,50710.460533440004 2025-10-26,06:33:28.000,299,11066869,-795,0,1761460407,15167.011073540001,183.56843820000358,50710.46752056 2025-10-26,06:33:29.000,299,11066777,-795,0,1761460408,15166.990864610001,183.56843820000358,50710.460533440004 2025-10-26,06:33:30.000,299,11066829,-795,0,1761460409,15167.105381879992,183.54729080999823,50710.46752056 2025-10-26,06:33:31.000,299,11066677,-795,0,1761460410,15167.085172949992,183.60368385000038,50710.39066224 2025-10-26,06:33:32.000,299,11066847,-795,0,1761460411,15167.125590809992,183.69532253999932,50710.5164304 2025-10-26,06:33:33.000,299,11066726,-795,0,1761460412,15167.098645569997,183.59663472000102,50710.55136600001 2025-10-26,06:33:34.000,299,11066798,-795,0,1761460413,15167.152536050002,183.69532253999932,50710.48848192 2025-10-26,06:33:35.000,299,11066741,-795,0,1761460414,15167.145799739992,183.83630514000106,50710.54437888 2025-10-26,06:33:36.000,299,11066782,-795,0,1761460415,15167.246844389992,183.68827340999997,50710.55136600001 2025-10-26,06:33:37.000,299,11066796,-795,0,1761460416,15167.219899149997,183.70237166999868,50710.4465592 2025-10-26,06:33:38.000,299,11066779,-795,0,1761460417,15167.240108079997,183.67417515000125,50710.50944328 2025-10-26,06:33:39.000,299,11066604,-795,0,1761460418,15167.300734869998,183.63892950000445,50710.45354632001 2025-10-26,06:33:40.000,299,11066760,-795,0,1761460419,15167.260317009997,183.61073297999974,50710.38367512001 2025-10-26,06:33:41.000,299,11066747,-795,0,1761460420,15167.260317009997,183.70237166999868,50710.25790696001 2025-10-26,06:33:42.000,299,11066774,-795,0,1761460421,15167.267053319993,183.6671260200019,50710.45354632001 2025-10-26,06:33:43.000,299,11066827,-795,0,1761460422,15167.260317009997,183.73761732000276,50710.481494800006 2025-10-26,06:33:44.000,299,11066881,-795,0,1761460423,15167.240108079997,183.6812242800006,50710.460533440004 2025-10-26,06:33:45.000,299,11066876,-795,0,1761460424,15167.347889039993,183.61073297999974,50710.45354632001 2025-10-26,06:33:46.000,299,11066897,-795,0,1761460425,15167.354625349988,183.52614342000015,50710.5164304 2025-10-26,06:33:47.000,299,11066797,-795,0,1761460426,15167.341152729998,183.51204516000143,50710.53739176 2025-10-26,06:33:48.000,299,11066800,-795,0,1761460427,15167.361361659998,183.54024167999887,50710.60726296 2025-10-26,06:33:49.000,299,11066848,-795,0,1761460428,15167.314207490002,183.5190942900008,50710.530404640005 2025-10-26,06:33:50.000,299,11066764,-795,0,1761460429,15167.374834279988,183.483848640004,50710.579314480005 2025-10-26,06:33:51.000,299,11066756,-795,0,1761460430,15167.361361659998,183.45565211999929,50710.50944328 2025-10-26,06:33:52.000,299,11066902,-795,0,1761460431,15167.415252139988,183.46270124999864,50710.56534024 2025-10-26,06:33:53.000,299,11066805,-795,0,1761460432,15167.388306899993,183.47679951000464,50710.460533440004 2025-10-26,06:33:54.000,299,11066822,-795,0,1761460433,15167.415252139988,183.4204064700025,50710.53739176 2025-10-26,06:33:55.000,299,11066908,-795,0,1761460434,15167.509560479994,183.42745560000185,50710.4465592 2025-10-26,06:33:56.000,299,11066843,-795,0,1761460435,15167.442197379998,183.3710625599997,50710.59328872001 2025-10-26,06:33:57.000,299,11066712,-795,0,1761460436,15167.475878929989,183.38516081999842,50710.53739176 2025-10-26,06:33:58.000,299,11066773,-795,0,1761460437,15167.448933689993,183.44155386000057,50710.55136600001 2025-10-26,06:33:59.000,299,11066788,-795,0,1761460438,15167.469142619993,183.41335734000313,50710.54437888 2025-10-26,06:34:00.000,299,11066836,-795,0,1761460439,15167.469142619993,183.3358169100029,50710.5164304 2025-10-26,06:34:01.000,299,11066948,-795,0,1761460440,15167.469142619993,183.3992590800044,50710.54437888 2025-10-26,06:34:02.000,299,11066809,-795,0,1761460441,15167.509560479994,183.36401343000034,50710.5863016 2025-10-26,06:34:03.000,299,11066728,-795,0,1761460442,15167.516296789989,183.37811168999906,50710.50245616001 2025-10-26,06:34:04.000,299,11066776,-795,0,1761460443,15167.509560479994,183.45565211999929,50710.60726296 2025-10-26,06:34:05.000,299,11066868,-795,0,1761460444,15167.549978339994,183.44155386000057,50710.579314480005 2025-10-26,06:34:06.000,299,11066791,-795,0,1761460445,15167.576923579989,183.42745560000185,50710.59328872001 2025-10-26,06:34:07.000,299,11066806,-795,0,1761460446,15167.536505719989,183.34991517000162,50710.600275840006 2025-10-26,06:34:08.000,299,11066847,-795,0,1761460447,15167.61734143999,183.34991517000162,50710.649185680006 2025-10-26,06:34:09.000,299,11066781,-795,0,1761460448,15167.597132509989,183.483848640004,50710.71905688001 2025-10-26,06:34:10.000,299,11066866,-795,0,1761460449,15167.61734143999,183.39220994999778,50710.67014704001 2025-10-26,06:34:11.000,299,11066782,-795,0,1761460450,15167.610605129994,183.51204516000143,50710.59328872001 2025-10-26,06:34:12.000,299,11066860,-795,0,1761460451,15167.630814059994,183.42745560000185,50710.6561728 2025-10-26,06:34:13.000,299,11066761,-795,0,1761460452,15167.67796822999,183.50499603000208,50710.73303112 2025-10-26,06:34:14.000,299,11066784,-795,0,1761460453,15167.684704539999,183.4345047300012,50710.63521144 2025-10-26,06:34:15.000,299,11066760,-795,0,1761460454,15167.684704539999,183.44155386000057,50710.6561728 2025-10-26,06:34:16.000,299,11066756,-795,0,1761460455,15167.731858709994,183.44155386000057,50710.69110840001 2025-10-26,06:34:17.000,299,11066877,-795,0,1761460456,15167.74533133,183.4345047300012,50710.64219856001 2025-10-26,06:34:18.000,299,11066806,-795,0,1761460457,15167.711649779994,183.469750379998,50710.64219856001 2025-10-26,06:34:19.000,299,11066837,-795,0,1761460458,15167.792485499995,183.49089777000336,50710.747005360005 2025-10-26,06:34:20.000,299,11066803,-795,0,1761460459,15167.74533133,183.55433994000487,50710.69110840001 2025-10-26,06:34:21.000,299,11066894,-795,0,1761460460,15167.792485499995,183.60368385000038,50710.63521144 2025-10-26,06:34:22.000,299,11066834,-795,0,1761460461,15167.85984859999,183.54729080999823,50710.59328872001 2025-10-26,06:34:23.000,299,11066801,-795,0,1761460462,15167.893530149995,183.58958559000166,50710.57232736001 2025-10-26,06:34:24.000,299,11066676,-795,0,1761460463,15167.954156939995,183.57548733000294,50710.59328872001 2025-10-26,06:34:25.000,299,11066724,-795,0,1761460464,15167.933948009995,183.69532253999932,50710.63521144 2025-10-26,06:34:26.000,299,11066776,-795,0,1761460465,15167.913739079995,183.75876471000083,50710.61425008 2025-10-26,06:34:27.000,299,11067033,-795,0,1761460466,15168.00804742,183.77286296999955,50710.6561728 2025-10-26,06:34:28.000,299,11066818,-795,0,1761460467,15167.98110217999,183.70237166999868,50710.67014704001 2025-10-26,06:34:29.000,299,11066719,-795,0,1761460468,15168.014783729996,183.80105949000426,50710.52341752001 2025-10-26,06:34:30.000,299,11066771,-795,0,1761460469,15168.136037309996,183.8292560100017,50710.62123720001 2025-10-26,06:34:31.000,299,11066664,-795,0,1761460470,15168.08888314,183.84335427000042,50710.67713416 2025-10-26,06:34:32.000,299,11066837,-795,0,1761460471,15168.034992659996,183.92794383,50710.600275840006 2025-10-26,06:34:33.000,299,11066804,-795,0,1761460472,15168.014783729996,183.8785999200045,50710.54437888 2025-10-26,06:34:34.000,299,11066797,-795,0,1761460473,15167.98783849,183.93499295999936,50710.628224320004 2025-10-26,06:34:35.000,299,11066914,-795,0,1761460474,15168.08888314,183.80810862000362,50710.60726296 2025-10-26,06:34:36.000,299,11066857,-795,0,1761460475,15168.082146829991,184.00548426000023,50710.62123720001 2025-10-26,06:34:37.000,299,11066892,-795,0,1761460476,15168.00804742,183.9772877400028,50710.600275840006 2025-10-26,06:34:38.000,299,11066858,-795,0,1761460477,15168.169718860001,183.9913860000015,50710.57232736001 2025-10-26,06:34:39.000,299,11066993,-795,0,1761460478,15168.102355759991,184.11827034000453,50710.5863016 2025-10-26,06:34:40.000,299,11066751,-795,0,1761460479,15168.122564689991,184.15351599000132,50710.579314480005 2025-10-26,06:34:41.000,299,11066832,-795,0,1761460480,15168.162982549991,184.15351599000132,50710.59328872001 2025-10-26,06:34:42.000,299,11066818,-795,0,1761460481,15168.257290889997,184.16761425000004,50710.747005360005 2025-10-26,06:34:43.000,299,11066868,-795,0,1761460482,15168.189927790001,184.18876163999812,50710.5863016 2025-10-26,06:34:44.000,299,11066794,-795,0,1761460483,15168.216873029996,184.30154772000242,50710.74001824001 2025-10-26,06:34:45.000,299,11066904,-795,0,1761460484,15168.183191479991,184.32974423999985,50710.530404640005 2025-10-26,06:34:46.000,299,11066777,-795,0,1761460485,15168.223609339992,184.32974423999985,50710.59328872001 2025-10-26,06:34:47.000,299,11066795,-795,0,1761460486,15168.297708749997,184.32974423999985,50710.59328872001 2025-10-26,06:34:48.000,299,11066905,-795,0,1761460487,15168.149509930001,184.42843205999816,50710.69110840001 2025-10-26,06:34:49.000,299,11066693,-795,0,1761460488,15168.284236129992,184.42843205999816,50710.60726296 2025-10-26,06:34:50.000,299,11066847,-795,0,1761460489,15168.304445059992,184.4707268400016,50710.5863016 2025-10-26,06:34:51.000,299,11066806,-795,0,1761460490,15168.324653989992,184.4354811900048,50710.66315992 2025-10-26,06:34:52.000,299,11066735,-795,0,1761460491,15168.304445059992,184.5341690100031,50710.76796672001 2025-10-26,06:34:53.000,299,11066758,-795,0,1761460492,15168.378544469997,184.52711988000374,50710.71206976 2025-10-26,06:34:54.000,299,11066685,-795,0,1761460493,15168.317917679997,184.56236553000053,50710.87976064 2025-10-26,06:34:55.000,299,11066890,-795,0,1761460494,15168.304445059992,184.63990596000076,50710.77495384 2025-10-26,06:34:56.000,299,11066824,-795,0,1761460495,15168.317917679997,184.61875857000268,50710.80988944001 2025-10-26,06:34:57.000,299,11066839,-795,0,1761460496,15168.365071849992,184.6328568300014,50710.726044 2025-10-26,06:34:58.000,299,11066831,-795,0,1761460497,15168.418962329997,184.57646378999925,50710.83783792001 2025-10-26,06:34:59.000,299,11066713,-795,0,1761460498,15168.398753399997,184.59056204999797,50710.73303112 2025-10-26,06:35:00.000,299,11066675,-795,0,1761460499,15168.472852810002,184.57646378999925,50710.71206976 2025-10-26,06:35:01.000,299,11066670,-795,0,1761460500,15168.405489709992,184.5835129199986,50710.726044 2025-10-26,06:35:02.000,299,11066748,-795,0,1761460501,15168.459380189997,184.54826727000182,50710.69110840001 2025-10-26,06:35:03.000,299,11066777,-795,0,1761460502,15168.452643880002,184.5835129199986,50710.6561728 2025-10-26,06:35:04.000,299,11066882,-795,0,1761460503,15168.445907569992,184.60466031000396,50710.71905688001 2025-10-26,06:35:05.000,299,11066908,-795,0,1761460504,15168.378544469997,184.67515161000483,50710.84482504 2025-10-26,06:35:06.000,299,11066725,-795,0,1761460505,15168.452643880002,184.57646378999925,50710.795915200004 2025-10-26,06:35:07.000,299,11066866,-795,0,1761460506,15168.466116499992,184.54121814000246,50710.865786400005 2025-10-26,06:35:08.000,299,11066836,-795,0,1761460507,15168.432434950002,184.5341690100031,50710.78892808001 2025-10-26,06:35:09.000,299,11066814,-795,0,1761460508,15168.425698639992,184.5835129199986,50710.83783792001 2025-10-26,06:35:10.000,299,11066716,-795,0,1761460509,15168.513270670002,184.52711988000374,50710.865786400005 2025-10-26,06:35:11.000,299,11066807,-795,0,1761460510,15168.432434950002,184.57646378999925,50710.865786400005 2025-10-26,06:35:12.000,299,11066799,-795,0,1761460511,15168.425698639992,184.52007075000438,50710.93565760001 2025-10-26,06:35:13.000,299,11066767,-795,0,1761460512,15168.499798049997,184.51302161999774,50710.80988944001 2025-10-26,06:35:14.000,299,11066911,-795,0,1761460513,15168.445907569992,184.52711988000374,50710.94264472 2025-10-26,06:35:15.000,299,11066822,-795,0,1761460514,15168.398753399997,184.40728467000008,50710.900722 2025-10-26,06:35:16.000,299,11066825,-795,0,1761460515,15168.398753399997,184.35794076000457,50710.94264472 2025-10-26,06:35:17.000,299,11066926,-795,0,1761460516,15168.317917679997,184.44253032000415,50710.76097960001 2025-10-26,06:35:18.000,299,11066839,-795,0,1761460517,15168.351599230002,184.4213829299988,50710.85879928001 2025-10-26,06:35:19.000,299,11066698,-795,0,1761460518,15168.392017090002,184.2733511999977,50710.914696240005 2025-10-26,06:35:20.000,299,11066740,-795,0,1761460519,15168.324653989992,184.2240072900022,50710.76097960001 2025-10-26,06:35:21.000,299,11066747,-795,0,1761460520,15168.358335539997,184.18876163999812,50710.78194096 2025-10-26,06:35:22.000,299,11066882,-795,0,1761460521,15168.331390300002,184.25220380999963,50710.85181216 2025-10-26,06:35:23.000,299,11066712,-795,0,1761460522,15168.311181370002,184.0407299100043,50710.78194096 2025-10-26,06:35:24.000,299,11066860,-795,0,1761460523,15168.351599230002,183.98433687000215,50710.87277352 2025-10-26,06:35:25.000,299,11066777,-795,0,1761460524,15168.351599230002,183.93499295999936,50710.795915200004 2025-10-26,06:35:26.000,299,11066811,-795,0,1761460525,15168.365071849992,183.94909121999808,50710.87976064 2025-10-26,06:35:27.000,299,11066793,-795,0,1761460526,15168.392017090002,183.8292560100017,50710.80988944001 2025-10-26,06:35:28.000,299,11066861,-795,0,1761460527,15168.331390300002,183.75876471000083,50710.82386368 2025-10-26,06:35:29.000,299,11066978,-795,0,1761460528,15168.365071849992,183.8785999200045,50710.747005360005 2025-10-26,06:35:30.000,299,11066839,-795,0,1761460529,15168.365071849992,183.75876471000083,50710.80988944001 2025-10-26,06:35:31.000,299,11066843,-795,0,1761460530,15168.264027199992,183.7658138400002,50710.89373488 2025-10-26,06:35:32.000,299,11066664,-795,0,1761460531,15168.358335539997,183.6177821099991,50710.88674776001 2025-10-26,06:35:33.000,299,11066904,-795,0,1761460532,15168.243818269992,183.57548733000294,50710.94963184 2025-10-26,06:35:34.000,299,11066614,-795,0,1761460533,15168.264027199992,183.56138907000422,50710.984567440006 2025-10-26,06:35:35.000,299,11066714,-795,0,1761460534,15168.270763510001,183.54024167999887,50711.00552880001 2025-10-26,06:35:36.000,299,11066850,-795,0,1761460535,15168.183191479991,183.42745560000185,50710.92168336 2025-10-26,06:35:37.000,299,11066874,-795,0,1761460536,15168.189927790001,183.54729080999823,50710.984567440006 2025-10-26,06:35:38.000,299,11066785,-795,0,1761460537,15168.176455169996,183.44155386000057,50710.99155456 2025-10-26,06:35:39.000,299,11066906,-795,0,1761460538,15168.136037309996,183.31466952000483,50710.97758032001 2025-10-26,06:35:40.000,299,11066735,-795,0,1761460539,15168.129301,183.25122735000332,50711.02649016001 2025-10-26,06:35:41.000,299,11066780,-795,0,1761460540,15168.122564689991,183.2723747400014,50710.900722 2025-10-26,06:35:42.000,299,11066782,-795,0,1761460541,15168.176455169996,183.34286604000226,50711.05443864001 2025-10-26,06:35:43.000,299,11066686,-795,0,1761460542,15168.102355759991,183.29352212999947,50711.00552880001 2025-10-26,06:35:44.000,299,11066932,-795,0,1761460543,15168.122564689991,183.1877851800018,50710.94264472 2025-10-26,06:35:45.000,299,11066829,-795,0,1761460544,15168.102355759991,183.18073605000245,50710.9705932 2025-10-26,06:35:46.000,299,11066712,-795,0,1761460545,15168.04846528,183.1736869200031,50710.77495384 2025-10-26,06:35:47.000,299,11066812,-795,0,1761460546,15168.06193789999,183.09614649000287,50710.865786400005 2025-10-26,06:35:48.000,299,11066771,-795,0,1761460547,15167.933948009995,183.04680258000008,50710.84482504 2025-10-26,06:35:49.000,299,11066776,-795,0,1761460548,15168.02825635,183.025655190002,50710.92867048001 2025-10-26,06:35:50.000,299,11066913,-795,0,1761460549,15167.94068431999,182.96926214999985,50710.90770912001 2025-10-26,06:35:51.000,299,11066786,-795,0,1761460550,15167.9272117,183.0609008399988,50710.914696240005 2025-10-26,06:35:52.000,299,11066821,-795,0,1761460551,15167.933948009995,183.025655190002,50710.89373488 2025-10-26,06:35:53.000,299,11066766,-795,0,1761460552,15168.00131110999,183.04680258000008,50710.99155456 2025-10-26,06:35:54.000,299,11066796,-795,0,1761460553,15167.913739079995,182.9622130200005,50710.92867048001 2025-10-26,06:35:55.000,299,11066822,-795,0,1761460554,15167.954156939995,183.00450780000392,50710.92867048001 2025-10-26,06:35:56.000,299,11066757,-795,0,1761460555,15167.94068431999,182.9410656300024,50710.984567440006 2025-10-26,06:35:57.000,299,11066878,-795,0,1761460556,15167.893530149995,182.9269673700037,50711.01251592 2025-10-26,06:35:58.000,299,11066720,-795,0,1761460557,15167.94742063,182.91991824000434,50710.9705932 2025-10-26,06:35:59.000,299,11066750,-795,0,1761460558,15168.00131110999,182.9622130200005,50711.02649016001 2025-10-26,06:36:00.000,299,11066893,-795,0,1761460559,15167.98110217999,183.06794996999815,50710.92867048001 2025-10-26,06:36:01.000,299,11066844,-795,0,1761460560,15167.86658491,183.025655190002,50711.00552880001 2025-10-26,06:36:02.000,299,11066778,-795,0,1761460561,15167.90026645999,183.05385170999944,50711.06142576 2025-10-26,06:36:03.000,299,11066815,-795,0,1761460562,15167.96762956,183.03975345000072,50711.04745152 2025-10-26,06:36:04.000,299,11066734,-795,0,1761460563,15168.014783729996,183.08204823000415,50711.02649016001 2025-10-26,06:36:05.000,299,11066675,-795,0,1761460564,15167.98110217999,183.09614649000287,50711.1103356 2025-10-26,06:36:06.000,299,11066829,-795,0,1761460565,15167.98110217999,183.10319562000223,50711.20815528 2025-10-26,06:36:07.000,299,11066712,-795,0,1761460566,15168.00131110999,183.15958866000437,50711.17321968001 2025-10-26,06:36:08.000,299,11066952,-795,0,1761460567,15168.034992659996,183.1877851800018,50711.22911664 2025-10-26,06:36:09.000,299,11066743,-795,0,1761460568,15167.994574799995,183.1736869200031,50711.152258320006 2025-10-26,06:36:10.000,299,11066687,-795,0,1761460569,15168.082146829991,183.13844126999902,50711.22911664 2025-10-26,06:36:11.000,299,11066811,-795,0,1761460570,15168.06867421,183.20188344000053,50711.15924544 2025-10-26,06:36:12.000,299,11066738,-795,0,1761460571,15168.014783729996,183.05385170999944,50711.2151424 2025-10-26,06:36:13.000,299,11066803,-795,0,1761460572,15168.095619449996,183.18073605000245,50711.14527120001 2025-10-26,06:36:14.000,299,11066680,-795,0,1761460573,15168.149509930001,183.13844126999902,50711.18719392 2025-10-26,06:36:15.000,299,11066909,-795,0,1761460574,15168.122564689991,183.06794996999815,50711.22911664 2025-10-26,06:36:16.000,299,11066791,-795,0,1761460575,15168.183191479991,183.0890973600035,50711.22212952001 2025-10-26,06:36:17.000,299,11066783,-795,0,1761460576,15168.162982549991,183.0749991000048,50711.11732272 2025-10-26,06:36:18.000,299,11066759,-795,0,1761460577,15168.297708749997,183.05385170999944,50711.26405224001 2025-10-26,06:36:19.000,299,11066865,-795,0,1761460578,15168.324653989992,183.03975345000072,50711.27802648 2025-10-26,06:36:20.000,299,11066868,-795,0,1761460579,15168.290972440001,182.9269673700037,50710.99854168 2025-10-26,06:36:21.000,299,11066748,-795,0,1761460580,15168.365071849992,183.00450780000392,50711.131296960004 2025-10-26,06:36:22.000,299,11066932,-795,0,1761460581,15168.392017090002,182.96926214999985,50711.0404644 2025-10-26,06:36:23.000,299,11066824,-795,0,1761460582,15168.439171259997,182.89172171999962,50711.201168160005 2025-10-26,06:36:24.000,299,11066768,-795,0,1761460583,15168.533479600002,182.87057433000155,50711.13828408 2025-10-26,06:36:25.000,299,11066759,-795,0,1761460584,15168.499798049997,182.80713216000004,50711.2850136 2025-10-26,06:36:26.000,299,11066810,-795,0,1761460585,15168.486325429993,182.98336040999857,50711.1802068 2025-10-26,06:36:27.000,299,11066749,-795,0,1761460586,15168.412226020002,182.89172171999962,50711.17321968001 2025-10-26,06:36:28.000,299,11066975,-795,0,1761460587,15168.452643880002,182.8635252000022,50711.30597496 2025-10-26,06:36:29.000,299,11066831,-755,0,1761460588,15168.412226020002,182.83532868000475,50711.22212952001 2025-10-26,06:36:30.000,299,11066903,-795,0,1761460589,15168.459380189997,182.8141812899994,50711.2850136 2025-10-26,06:36:31.000,299,11066932,-795,0,1761460590,15168.452643880002,182.70844434000173,50711.34091056001 2025-10-26,06:36:32.000,299,11066717,-795,0,1761460591,15168.493061740002,182.73664085999917,50711.27802648 2025-10-26,06:36:33.000,299,11066827,-795,0,1761460592,15168.472852810002,182.77188651000324,50711.29200072001 2025-10-26,06:36:34.000,299,11066656,-795,0,1761460593,15168.432434950002,182.5956582600047,50711.18719392 2025-10-26,06:36:35.000,299,11066849,-795,0,1761460594,15168.445907569992,182.65205129999958,50711.152258320006 2025-10-26,06:36:36.000,299,11066774,-795,0,1761460595,15168.493061740002,182.57451086999936,50711.25706512 2025-10-26,06:36:37.000,299,11066756,-795,0,1761460596,15168.452643880002,182.58860912999808,50711.1802068 2025-10-26,06:36:38.000,299,11066853,-795,0,1761460597,15168.418962329997,182.54631435000192,50711.2151424 2025-10-26,06:36:39.000,299,11066859,-795,0,1761460598,15168.439171259997,182.44057740000426,50711.14527120001 2025-10-26,06:36:40.000,299,11066892,-795,0,1761460599,15168.472852810002,182.51106869999785,50711.14527120001 2025-10-26,06:36:41.000,299,11066755,-795,0,1761460600,15168.418962329997,182.44057740000426,50711.14527120001 2025-10-26,06:36:42.000,299,11066877,-795,0,1761460601,15168.479589119997,182.3700861000034,50711.20815528 2025-10-26,06:36:43.000,299,11066723,-795,0,1761460602,15168.445907569992,182.32779131999996,50711.13828408 2025-10-26,06:36:44.000,299,11066866,-795,0,1761460603,15168.418962329997,182.33484044999932,50711.11732272 2025-10-26,06:36:45.000,299,11066853,-795,0,1761460604,15168.452643880002,182.27844741000445,50711.18719392 2025-10-26,06:36:46.000,299,11066924,-795,0,1761460605,15168.513270670002,182.29254567000316,50711.131296960004 2025-10-26,06:36:47.000,299,11066798,-795,0,1761460606,15168.418962329997,182.23615263000102,50711.131296960004 2025-10-26,06:36:48.000,299,11066845,-795,0,1761460607,15168.425698639992,182.29254567000316,50711.16623256 2025-10-26,06:36:49.000,299,11066919,-795,0,1761460608,15168.425698639992,182.33484044999932,50711.201168160005 2025-10-26,06:36:50.000,299,11066719,-795,0,1761460609,15168.405489709992,182.29959480000252,50711.16623256 2025-10-26,06:36:51.000,299,11066901,-795,0,1761460610,15168.338126609997,182.26434914999845,50711.09636136001 2025-10-26,06:36:52.000,299,11066865,-795,0,1761460611,15168.445907569992,182.25025088999973,50711.1802068 2025-10-26,06:36:53.000,299,11066783,-795,0,1761460612,15168.324653989992,182.20795611000358,50711.18719392 2025-10-26,06:36:54.000,299,11066777,-795,0,1761460613,15168.344862919992,182.22910350000166,50711.16623256 2025-10-26,06:36:55.000,299,11066923,-795,0,1761460614,15168.405489709992,182.29254567000316,50711.25706512 2025-10-26,06:36:56.000,299,11066907,-795,0,1761460615,15168.365071849992,182.25025088999973,50711.13828408 2025-10-26,06:36:57.000,299,11066949,-795,0,1761460616,15168.338126609997,182.19385785000486,50711.22911664 2025-10-26,06:36:58.000,299,11066821,-795,0,1761460617,15168.365071849992,182.32779131999996,50711.18719392 2025-10-26,06:36:59.000,299,11066725,-795,0,1761460618,15168.439171259997,182.34893870999804,50711.22212952001 2025-10-26,06:37:00.000,299,11066921,-795,0,1761460619,15168.358335539997,182.3841843600021,50711.22911664 2025-10-26,06:37:01.000,299,11066801,-795,0,1761460620,15168.405489709992,182.33484044999932,50711.06142576 2025-10-26,06:37:02.000,299,11066763,-795,0,1761460621,15168.351599230002,182.51811783000448,50711.11732272 2025-10-26,06:37:03.000,299,11066639,-795,0,1761460622,15168.365071849992,182.4687739200017,50711.2151424 2025-10-26,06:37:04.000,299,11066870,-795,0,1761460623,15168.257290889997,182.56041261000064,50711.12430984001 2025-10-26,06:37:05.000,299,11066768,-795,0,1761460624,15168.317917679997,182.60975652000343,50711.2850136 2025-10-26,06:37:06.000,299,11066795,-795,0,1761460625,15168.284236129992,182.65910042999894,50711.201168160005 2025-10-26,06:37:07.000,299,11066868,-795,0,1761460626,15168.223609339992,182.6661495599983,50711.13828408 2025-10-26,06:37:08.000,299,11066689,-795,0,1761460627,15168.257290889997,182.6802478200043,50711.23610376 2025-10-26,06:37:09.000,299,11066859,-795,0,1761460628,15168.264027199992,182.74368998999853,50711.17321968001 2025-10-26,06:37:10.000,299,11066770,-795,0,1761460629,15168.297708749997,182.75778825000452,50711.24309088001 2025-10-26,06:37:11.000,299,11066790,-795,0,1761460630,15168.297708749997,182.7295917299998,50711.22212952001 2025-10-26,06:37:12.000,299,11066859,-795,0,1761460631,15168.311181370002,182.70139521000237,50711.25706512 2025-10-26,06:37:13.000,299,11066875,-795,0,1761460632,15168.338126609997,182.77188651000324,50711.201168160005 2025-10-26,06:37:14.000,299,11066833,-795,0,1761460633,15168.338126609997,182.83532868000475,50711.201168160005 2025-10-26,06:37:15.000,299,11066869,-795,0,1761460634,15168.317917679997,182.83532868000475,50711.15924544 2025-10-26,06:37:16.000,299,11066789,-795,0,1761460635,15168.378544469997,182.9128691099977,50711.06841288 2025-10-26,06:37:17.000,299,11066859,-795,0,1761460636,15168.378544469997,182.9128691099977,50711.13828408 2025-10-26,06:37:18.000,299,11066738,-795,0,1761460637,15168.385280779992,182.8635252000022,50711.10334848001 2025-10-26,06:37:19.000,299,11066751,-795,0,1761460638,15168.418962329997,182.83532868000475,50711.15924544 2025-10-26,06:37:20.000,299,11066702,-795,0,1761460639,15168.418962329997,182.89172171999962,50711.2151424 2025-10-26,06:37:21.000,299,11066830,-795,0,1761460640,15168.398753399997,182.82123041999876,50711.02649016001 2025-10-26,06:37:22.000,299,11066697,-795,0,1761460641,15168.486325429993,182.84942694000347,50711.152258320006 2025-10-26,06:37:23.000,299,11066847,-795,0,1761460642,15168.493061740002,182.80008303000068,50711.05443864001 2025-10-26,06:37:24.000,299,11066874,-795,0,1761460643,15168.526743289993,182.70139521000237,50711.01251592 2025-10-26,06:37:25.000,299,11066896,-795,0,1761460644,15168.526743289993,182.6661495599983,50711.17321968001 2025-10-26,06:37:26.000,299,11066913,-795,0,1761460645,15168.594106389988,182.7507391199979,50711.14527120001 2025-10-26,06:37:27.000,299,11066827,-795,0,1761460646,15168.533479600002,182.74368998999853,50711.250078000005 2025-10-26,06:37:28.000,299,11066895,-795,0,1761460647,15168.587370079993,182.62385478000215,50711.082387120005 2025-10-26,06:37:29.000,299,11066928,-795,0,1761460648,15168.600842699998,182.58860912999808,50711.11732272 2025-10-26,06:37:30.000,299,11066853,-795,0,1761460649,15168.546952219993,182.58155999999872,50711.17321968001 2025-10-26,06:37:31.000,299,11066821,-795,0,1761460650,15168.573897459988,182.5040195699985,50711.19418104001 2025-10-26,06:37:32.000,299,11066804,-795,0,1761460651,15168.580633769998,182.51106869999785,50711.23610376 2025-10-26,06:37:33.000,299,11066875,-795,0,1761460652,15168.546952219993,182.45467566000298,50711.14527120001 2025-10-26,06:37:34.000,299,11066737,-795,0,1761460653,15168.560424839998,182.4053317500002,50711.19418104001 2025-10-26,06:37:35.000,299,11066751,-795,0,1761460654,15168.540215909998,182.4053317500002,50711.34091056001 2025-10-26,06:37:36.000,299,11066833,-795,0,1761460655,15168.540215909998,182.30664393000188,50711.26405224001 2025-10-26,06:37:37.000,299,11066849,-795,0,1761460656,15168.445907569992,182.30664393000188,50711.250078000005 2025-10-26,06:37:38.000,299,11066829,-795,0,1761460657,15168.439171259997,182.3207421900006,50711.41078176001 2025-10-26,06:37:39.000,299,11066884,-795,0,1761460658,15168.432434950002,182.27844741000445,50711.298987840004 2025-10-26,06:37:40.000,299,11066743,-795,0,1761460659,15168.371808160002,182.1727104599995,50711.2850136 2025-10-26,06:37:41.000,299,11066941,-795,0,1761460660,15168.385280779992,182.1586122000008,50711.26405224001 2025-10-26,06:37:42.000,299,11066729,-795,0,1761460661,15168.392017090002,182.08812089999992,50711.36187192001 2025-10-26,06:37:43.000,299,11066864,-795,0,1761460662,15168.371808160002,182.1586122000008,50711.27103936001 2025-10-26,06:37:44.000,299,11066863,-795,0,1761460663,15168.358335539997,182.09517002999928,50711.38283328 2025-10-26,06:37:45.000,299,11066789,-755,0,1761460664,15168.358335539997,181.99648221000098,50711.2850136 2025-10-26,06:37:46.000,299,11066807,-795,0,1761460665,15168.331390300002,182.01762959999905,50711.319949200006 2025-10-26,06:37:47.000,299,11066876,-795,0,1761460666,15168.230345650001,181.99648221000098,50711.44571736 2025-10-26,06:37:48.000,299,11066768,-795,0,1761460667,15168.257290889997,181.96123656000418,50711.417768880005 2025-10-26,06:37:49.000,299,11066830,-795,0,1761460668,15168.243818269992,181.91894178000075,50711.43174312001 2025-10-26,06:37:50.000,299,11066820,-795,0,1761460669,15168.210136720001,181.94008916999883,50711.368859040005 2025-10-26,06:37:51.000,299,11066774,-795,0,1761460670,15168.264027199992,181.98943308000162,50711.37584616 2025-10-26,06:37:52.000,299,11066942,-795,0,1761460671,15168.237081959996,181.9259909100001,50711.48065296001 2025-10-26,06:37:53.000,299,11066707,-795,0,1761460672,15168.189927790001,181.85549960999924,50711.45969160001 2025-10-26,06:37:54.000,299,11066846,-795,0,1761460673,15168.176455169996,181.84140135000052,50711.417768880005 2025-10-26,06:37:55.000,299,11066731,-795,0,1761460674,15168.196664099996,181.79205743999773,50711.45270448 2025-10-26,06:37:56.000,299,11066793,-795,0,1761460675,15168.196664099996,181.70746787999815,50711.536549920005 2025-10-26,06:37:57.000,299,11066809,-795,0,1761460676,15168.169718860001,181.78500830999837,50711.43174312001 2025-10-26,06:37:58.000,299,11066808,-795,0,1761460677,15168.149509930001,181.67222223000135,50711.33392344 2025-10-26,06:37:59.000,299,11066775,-795,0,1761460678,15168.149509930001,181.74976266000158,50711.39680752 2025-10-26,06:38:00.000,299,11066726,-795,0,1761460679,15168.237081959996,181.6792713600007,50711.48065296001 2025-10-26,06:38:01.000,299,11066838,-795,0,1761460680,15168.230345650001,181.60173093000049,50711.37584616 2025-10-26,06:38:02.000,299,11066709,-795,0,1761460681,15168.311181370002,181.67222223000135,50711.55751128001 2025-10-26,06:38:03.000,299,11066874,-795,0,1761460682,15168.250554580001,181.57353441000305,50711.62738248001 2025-10-26,06:38:04.000,299,11066593,-795,0,1761460683,15168.324653989992,181.53828875999898,50711.55751128001 2025-10-26,06:38:05.000,299,11066667,-795,0,1761460684,15168.284236129992,181.40435529000388,50711.55052416 2025-10-26,06:38:06.000,299,11066858,-795,0,1761460685,15168.270763510001,181.47484659000474,50711.57847264001 2025-10-26,06:38:07.000,299,11066825,-795,0,1761460686,15168.284236129992,181.40435529000388,50711.57148552 2025-10-26,06:38:08.000,299,11066830,-795,0,1761460687,15168.169718860001,181.333863990003,50711.50161432 2025-10-26,06:38:09.000,299,11066814,-795,0,1761460688,15168.142773619991,181.39025702999788,50711.43873024001 2025-10-26,06:38:10.000,299,11066871,-795,0,1761460689,15168.264027199992,181.37615876999917,50711.44571736 2025-10-26,06:38:11.000,299,11066755,-795,0,1761460690,15168.210136720001,181.2210779099987,50711.48065296001 2025-10-26,06:38:12.000,299,11066816,-795,0,1761460691,15168.210136720001,181.2704218200015,50711.4946272 2025-10-26,06:38:13.000,299,11066884,-795,0,1761460692,15168.250554580001,181.2351761700047,50711.466678720004 2025-10-26,06:38:14.000,299,11066787,-795,0,1761460693,15168.189927790001,181.21402877999935,50711.52956280001 2025-10-26,06:38:15.000,299,11066852,-795,0,1761460694,15168.230345650001,181.14353747999849,50711.487640080006 2025-10-26,06:38:16.000,299,11066730,-795,0,1761460695,15168.223609339992,181.0589479199989,50711.48065296001 2025-10-26,06:38:17.000,299,11066771,-795,0,1761460696,15168.176455169996,181.03780053000082,50711.50161432 2025-10-26,06:38:18.000,299,11066890,-795,0,1761460697,15168.216873029996,181.08009531000425,50711.50161432 2025-10-26,06:38:19.000,299,11066872,-795,0,1761460698,15168.223609339992,181.01665314000275,50711.466678720004 2025-10-26,06:38:20.000,299,11066771,-795,0,1761460699,15168.270763510001,180.97435835999931,50711.43873024001 2025-10-26,06:38:21.000,299,11066761,-795,0,1761460700,15168.183191479991,181.00255488000403,50711.50860144001 2025-10-26,06:38:22.000,299,11066771,-795,0,1761460701,15168.183191479991,181.01665314000275,50711.599433999996 2025-10-26,06:38:23.000,299,11066895,-795,0,1761460702,15168.162982549991,181.03780053000082,50711.55751128001 2025-10-26,06:38:24.000,299,11066761,-795,0,1761460703,15168.284236129992,180.9602601000006,50711.48065296001 2025-10-26,06:38:25.000,299,11066873,-795,0,1761460704,15168.142773619991,180.93911271000252,50711.57148552 2025-10-26,06:38:26.000,299,11066925,-795,0,1761460705,15168.237081959996,180.9250144500038,50711.4946272 2025-10-26,06:38:27.000,299,11066857,-795,0,1761460706,15168.250554580001,180.9250144500038,50711.45969160001 2025-10-26,06:38:28.000,299,11066837,-795,0,1761460707,15168.270763510001,180.86862141000165,50711.4946272 2025-10-26,06:38:29.000,299,11066824,-795,0,1761460708,15168.149509930001,180.8615722800023,50711.417768880005 2025-10-26,06:38:30.000,299,11066823,-795,0,1761460709,15168.102355759991,180.91796532000444,50711.43873024001 2025-10-26,06:38:31.000,299,11066900,-795,0,1761460710,15168.169718860001,180.84747402000357,50711.368859040005 2025-10-26,06:38:32.000,299,11066810,-795,0,1761460711,15168.189927790001,180.88271967000037,50711.417768880005 2025-10-26,06:38:33.000,299,11066955,-795,0,1761460712,15168.156246239996,180.95321097000124,50711.3548848 2025-10-26,06:38:34.000,299,11066730,-795,0,1761460713,15168.189927790001,180.86862141000165,50711.45969160001 2025-10-26,06:38:35.000,299,11066802,-795,0,1761460714,15168.10909207,180.93911271000252,50711.45969160001 2025-10-26,06:38:36.000,299,11066886,-795,0,1761460715,15168.156246239996,180.98140748999867,50711.45270448 2025-10-26,06:38:37.000,299,11066763,-795,0,1761460716,15168.169718860001,181.03780053000082,50711.38982040001 2025-10-26,06:38:38.000,299,11066901,-795,0,1761460717,15168.142773619991,180.98845661999803,50711.44571736 2025-10-26,06:38:39.000,299,11066833,-795,0,1761460718,15168.122564689991,181.11534096000105,50711.487640080006 2025-10-26,06:38:40.000,299,11066866,-795,0,1761460719,15168.122564689991,181.04484966000018,50711.50161432 2025-10-26,06:38:41.000,299,11066801,-795,0,1761460720,15168.075410519996,181.0237022700021,50711.50161432 2025-10-26,06:38:42.000,299,11066703,-795,0,1761460721,15168.169718860001,181.08009531000425,50711.38982040001 2025-10-26,06:38:43.000,299,11066850,-795,0,1761460722,15168.122564689991,181.19993052000063,50711.52257568 2025-10-26,06:38:44.000,299,11066807,-715,0,1761460723,15168.176455169996,181.18583226000192,50711.54353704 2025-10-26,06:38:45.000,299,11066855,-795,0,1761460724,15168.183191479991,181.25632356000278,50711.45969160001 2025-10-26,06:38:46.000,299,11067025,-795,0,1761460725,15168.149509930001,181.25632356000278,50711.45969160001 2025-10-26,06:38:47.000,299,11066865,-795,0,1761460726,15168.06193789999,181.27747095000086,50711.38283328 2025-10-26,06:38:48.000,299,11066926,-795,0,1761460727,15168.129301,181.29156920999958,50711.45969160001 2025-10-26,06:38:49.000,299,11066803,-795,0,1761460728,15168.149509930001,181.32681486000365,50711.487640080006 2025-10-26,06:38:50.000,299,11066960,-795,0,1761460729,15168.08888314,181.21402877999935,50711.37584616 2025-10-26,06:38:51.000,299,11066865,-795,0,1761460730,15168.075410519996,181.36206051000045,50711.3548848 2025-10-26,06:38:52.000,299,11066878,-795,0,1761460731,15168.237081959996,181.333863990003,50711.424756 2025-10-26,06:38:53.000,299,11066803,-795,0,1761460732,15168.10909207,181.3550113800011,50711.39680752 2025-10-26,06:38:54.000,299,11066773,-795,0,1761460733,15168.136037309996,181.42550268000196,50711.487640080006 2025-10-26,06:38:55.000,299,11066892,-795,0,1761460734,15168.10909207,181.41140442000324,50711.368859040005 2025-10-26,06:38:56.000,299,11066863,-795,0,1761460735,15168.169718860001,181.32681486000365,50711.39680752 2025-10-26,06:38:57.000,299,11066829,-795,0,1761460736,15168.176455169996,181.37615876999917,50711.43174312001 2025-10-26,06:38:58.000,299,11066848,-795,0,1761460737,15168.156246239996,181.3691096399998,50711.466678720004 2025-10-26,06:38:59.000,299,11066811,-795,0,1761460738,15168.176455169996,181.4184535500026,50711.4946272 2025-10-26,06:39:00.000,299,11066823,-795,0,1761460739,15168.189927790001,181.44665007000003,50711.43873024001 2025-10-26,06:39:01.000,299,11066842,-795,0,1761460740,15168.196664099996,181.39025702999788,50711.55751128001 2025-10-26,06:39:02.000,299,11066821,-795,0,1761460741,15168.169718860001,181.3550113800011,50711.4946272 2025-10-26,06:39:03.000,299,11066860,-795,0,1761460742,15168.297708749997,181.4325518100013,50711.39680752 2025-10-26,06:39:04.000,299,11066833,-795,0,1761460743,15168.331390300002,181.4184535500026,50711.45969160001 2025-10-26,06:39:05.000,299,11066825,-795,0,1761460744,15168.331390300002,181.53123962999962,50711.466678720004 2025-10-26,06:39:06.000,299,11066819,-795,0,1761460745,15168.358335539997,181.40435529000388,50711.54353704 2025-10-26,06:39:07.000,299,11066892,-795,0,1761460746,15168.398753399997,181.32681486000365,50711.4946272 2025-10-26,06:39:08.000,299,11066808,-795,0,1761460747,15168.405489709992,181.4818957200041,50711.45969160001 2025-10-26,06:39:09.000,299,11066726,-795,0,1761460748,15168.338126609997,181.38320789999852,50711.43174312001 2025-10-26,06:39:10.000,299,11066799,-635,0,1761460749,15168.499798049997,181.4325518100013,50711.52956280001 2025-10-26,06:39:11.000,299,11066803,-795,0,1761460750,15168.479589119997,181.3691096399998,50711.48065296001 2025-10-26,06:39:12.000,299,11066820,-795,0,1761460751,15168.540215909998,181.46074832999875,50711.44571736 2025-10-26,06:39:13.000,299,11066822,-795,0,1761460752,15168.425698639992,181.43960094000067,50711.45969160001 2025-10-26,06:39:14.000,299,11066762,-795,0,1761460753,15168.493061740002,181.50304311000218,50711.43174312001 2025-10-26,06:39:15.000,299,11066761,-795,0,1761460754,15168.533479600002,181.47484659000474,50711.50161432 2025-10-26,06:39:16.000,299,11066790,-795,0,1761460755,15168.526743289993,181.47484659000474,50711.52956280001 2025-10-26,06:39:17.000,299,11066901,-795,0,1761460756,15168.520006979998,181.39025702999788,50711.50860144001 2025-10-26,06:39:18.000,299,11066854,-675,0,1761460757,15168.553688530003,181.5171413700009,50711.43174312001 2025-10-26,06:39:19.000,299,11066729,-795,0,1761460758,15168.607579009993,181.40435529000388,50711.50161432 2025-10-26,06:39:20.000,299,11066918,-795,0,1761460759,15168.520006979998,181.4677974599981,50711.52956280001 2025-10-26,06:39:21.000,299,11066781,-795,0,1761460760,15168.526743289993,181.34796225000173,50711.466678720004 2025-10-26,06:39:22.000,299,11066962,-795,0,1761460761,15168.627787939993,181.3550113800011,50711.50860144001 2025-10-26,06:39:23.000,299,11066855,-795,0,1761460762,15168.681678419998,181.29861833999894,50711.466678720004 2025-10-26,06:39:24.000,299,11066753,-795,0,1761460763,15168.688414729993,181.34091312000237,50711.4946272 2025-10-26,06:39:25.000,299,11066842,-795,0,1761460764,15168.701887349998,181.3197657300043,50711.4946272 2025-10-26,06:39:26.000,299,11066928,-795,0,1761460765,15168.775986759989,181.2351761700047,50711.487640080006 2025-10-26,06:39:27.000,299,11066794,-795,0,1761460766,15168.715359969989,181.2704218200015,50711.50161432 2025-10-26,06:39:28.000,299,11066742,-795,0,1761460767,15168.775986759989,181.31271659999766,50711.54353704 2025-10-26,06:39:29.000,299,11066872,-715,0,1761460768,15168.762514139999,181.22812703999807,50711.55751128001 2025-10-26,06:39:30.000,299,11066711,-795,0,1761460769,15168.796195689989,181.13648834999913,50711.57148552 2025-10-26,06:39:31.000,299,11066940,-795,0,1761460770,15168.829877239994,181.19993052000063,50711.536549920005 2025-10-26,06:39:32.000,299,11066969,-795,0,1761460771,15168.728832589994,181.16468487000384,50711.487640080006 2025-10-26,06:39:33.000,299,11066699,-795,0,1761460772,15168.762514139999,181.06599704999826,50711.47366584 2025-10-26,06:39:34.000,299,11066868,-795,0,1761460773,15168.755777829989,181.13648834999913,50711.55751128001 2025-10-26,06:39:35.000,299,11066691,-795,0,1761460774,15168.809668309994,181.0589479199989,50711.536549920005 2025-10-26,06:39:36.000,299,11066807,-795,0,1761460775,15168.816404619989,181.16468487000384,50711.41078176001 2025-10-26,06:39:37.000,299,11066907,-795,0,1761460776,15168.775986759989,181.1223900900004,50711.536549920005 2025-10-26,06:39:38.000,299,11066619,-795,0,1761460777,15168.796195689989,181.14353747999849,50711.64834384001 2025-10-26,06:39:39.000,299,11066930,-795,0,1761460778,15168.782723069999,181.03075140000146,50711.60642112001 2025-10-26,06:39:40.000,299,11066715,-795,0,1761460779,15168.775986759989,181.04484966000018,50711.55751128001 2025-10-26,06:39:41.000,299,11066858,-795,0,1761460780,15168.715359969989,181.11534096000105,50711.55052416 2025-10-26,06:39:42.000,299,11066816,-795,0,1761460781,15168.755777829989,181.03075140000146,50711.585459760005 2025-10-26,06:39:43.000,299,11066942,-795,0,1761460782,15168.796195689989,181.0589479199989,50711.55751128001 2025-10-26,06:39:44.000,299,11066794,-795,0,1761460783,15168.722096279998,181.15058660999784,50711.5644984 2025-10-26,06:39:45.000,299,11066846,-795,0,1761460784,15168.742305209998,181.03075140000146,50711.48065296001 2025-10-26,06:39:46.000,299,11066869,-795,0,1761460785,15168.775986759989,181.1223900900004,50711.55751128001 2025-10-26,06:39:47.000,299,11066900,-795,0,1761460786,15168.695151039989,180.9602601000006,50711.599433999996 2025-10-26,06:39:48.000,299,11066892,-795,0,1761460787,15168.722096279998,181.0237022700021,50711.60642112001 2025-10-26,06:39:49.000,299,11066835,-795,0,1761460788,15168.722096279998,181.05189878999954,50711.51558856 2025-10-26,06:39:50.000,299,11066749,-795,0,1761460789,15168.654733179988,180.9602601000006,50711.48065296001 2025-10-26,06:39:51.000,299,11066730,-795,0,1761460790,15168.674942109988,181.0096040100034,50711.57847264001 2025-10-26,06:39:52.000,299,11066859,-795,0,1761460791,15168.688414729993,181.0096040100034,50711.487640080006 2025-10-26,06:39:53.000,299,11066871,-795,0,1761460792,15168.715359969989,180.98140748999867,50711.424756 2025-10-26,06:39:54.000,299,11066915,-795,0,1761460793,15168.735568899989,181.01665314000275,50711.487640080006 2025-10-26,06:39:55.000,299,11066803,-795,0,1761460794,15168.674942109988,180.97435835999931,50711.52257568 2025-10-26,06:39:56.000,299,11066788,-795,0,1761460795,15168.661469489998,180.95321097000124,50711.45969160001 2025-10-26,06:39:57.000,299,11066789,-795,0,1761460796,15168.634524249988,180.94616184000188,50711.50161432 2025-10-26,06:39:58.000,299,11066897,-795,0,1761460797,15168.621051629998,180.96730922999996,50711.4946272 2025-10-26,06:39:59.000,299,11066775,-795,0,1761460798,15168.614315319988,181.06599704999826,50711.57847264001 2025-10-26,06:40:00.000,299,11066832,-795,0,1761460799,15168.701887349998,181.0237022700021,50711.52257568 2025-10-26,06:40:01.000,299,11066831,-795,0,1761460800,15168.654733179988,180.97435835999931,50711.45969160001 2025-10-26,06:40:02.000,299,11066836,-795,0,1761460801,15168.715359969989,180.82632662999822,50711.48065296001 2025-10-26,06:40:03.000,299,11066900,-795,0,1761460802,15168.735568899989,180.93911271000252,50711.52956280001 2025-10-26,06:40:04.000,299,11066907,-795,0,1761460803,15168.701887349998,180.88976879999973,50711.487640080006 2025-10-26,06:40:05.000,299,11066920,-795,0,1761460804,15168.769250449994,180.9109161899978,50711.45270448 2025-10-26,06:40:06.000,299,11066841,-795,0,1761460805,15168.735568899989,180.8968179299991,50711.50860144001 2025-10-26,06:40:07.000,299,11066801,-795,0,1761460806,15168.762514139999,180.9109161899978,50711.50860144001 2025-10-26,06:40:08.000,299,11066830,-755,0,1761460807,15168.775986759989,180.8122283699995,50711.43174312001 2025-10-26,06:40:09.000,299,11066852,-795,0,1761460808,15168.749041519994,180.84747402000357,50711.45969160001 2025-10-26,06:40:10.000,299,11066883,-795,0,1761460809,15168.802931999999,180.88976879999973,50711.50161432 2025-10-26,06:40:11.000,299,11066738,-795,0,1761460810,15168.755777829989,180.7769827200027,50711.466678720004 2025-10-26,06:40:12.000,299,11066819,-795,0,1761460811,15168.749041519994,180.81927749999886,50711.52257568 2025-10-26,06:40:13.000,299,11066961,-795,0,1761460812,15168.816404619989,180.8968179299991,50711.51558856 2025-10-26,06:40:14.000,299,11066975,-795,0,1761460813,15168.809668309994,180.80517924000014,50711.52956280001 2025-10-26,06:40:15.000,299,11066807,-795,0,1761460814,15168.762514139999,180.80517924000014,50711.54353704 2025-10-26,06:40:16.000,299,11066907,-795,0,1761460815,15168.802931999999,180.748786199998,50711.60642112001 2025-10-26,06:40:17.000,299,11066762,-795,0,1761460816,15168.870295099994,180.70649142000184,50711.4946272 2025-10-26,06:40:18.000,299,11066852,-795,0,1761460817,15168.850086169994,180.65714750999905,50711.57847264001 2025-10-26,06:40:19.000,299,11066962,-795,0,1761460818,15168.850086169994,180.6782949000044,50711.536549920005 2025-10-26,06:40:20.000,299,11066773,-795,0,1761460819,15168.829877239994,180.68534403000376,50711.55751128001 2025-10-26,06:40:21.000,299,11066825,-795,0,1761460820,15168.85682247999,180.70649142000184,50711.43873024001 2025-10-26,06:40:22.000,299,11066813,-795,0,1761460821,15168.91744926999,180.69239316000312,50711.4946272 2025-10-26,06:40:23.000,299,11066917,-795,0,1761460822,15168.87703140999,180.72763880999992,50711.59244688 2025-10-26,06:40:24.000,299,11066868,-795,0,1761460823,15168.89724033999,180.762884460004,50711.57148552 2025-10-26,06:40:25.000,299,11066748,-795,0,1761460824,15168.85682247999,180.69944229000248,50711.585459760005 2025-10-26,06:40:26.000,299,11066672,-795,0,1761460825,15168.85682247999,180.75583533000463,50711.536549920005 2025-10-26,06:40:27.000,299,11066982,-795,0,1761460826,15168.90397665,180.68534403000376,50711.50860144001 2025-10-26,06:40:28.000,299,11066798,-795,0,1761460827,15168.93765819999,180.68534403000376,50711.6693052 2025-10-26,06:40:29.000,299,11066842,-795,0,1761460828,15168.951130819994,180.67124576999777,50711.4946272 2025-10-26,06:40:30.000,299,11066767,-795,0,1761460829,15169.02523023,180.60780360000354,50711.62039536 2025-10-26,06:40:31.000,299,11066729,-795,0,1761460830,15168.951130819994,180.72763880999992,50711.4946272 2025-10-26,06:40:32.000,299,11066852,-795,0,1761460831,15168.98481237,180.748786199998,50711.62039536 2025-10-26,06:40:33.000,299,11066864,-795,0,1761460832,15169.011757609995,180.6782949000044,50711.655330960006 2025-10-26,06:40:34.000,299,11066838,-795,0,1761460833,15169.0050213,180.69944229000248,50711.704240800005 2025-10-26,06:40:35.000,299,11066890,-795,0,1761460834,15169.01849391999,180.58665620999818,50711.71821504 2025-10-26,06:40:36.000,299,11067012,-795,0,1761460835,15169.03870284999,180.57960707999882,50711.634369600004 2025-10-26,06:40:37.000,299,11066792,-795,0,1761460836,15169.072384399995,180.62190186000225,50711.655330960006 2025-10-26,06:40:38.000,299,11066845,-795,0,1761460837,15169.04543916,180.60780360000354,50711.61340824 2025-10-26,06:40:39.000,299,11066835,-795,0,1761460838,15169.072384399995,180.60075447000418,50711.62039536 2025-10-26,06:40:40.000,299,11066855,-795,0,1761460839,15169.031966539995,180.62190186000225,50711.655330960006 2025-10-26,06:40:41.000,299,11066736,-795,0,1761460840,15169.112802259995,180.60075447000418,50711.78808624 2025-10-26,06:40:42.000,299,11066964,-795,0,1761460841,15169.09932963999,180.55845969000075,50711.753150640005 2025-10-26,06:40:43.000,299,11066768,-795,0,1761460842,15169.133011189995,180.52321404000395,50711.802060480004 2025-10-26,06:40:44.000,299,11066912,-795,0,1761460843,15169.072384399995,180.54436143000203,50711.767124879996 2025-10-26,06:40:45.000,299,11066850,-795,0,1761460844,15169.13974749999,180.5655088200001,50711.634369600004 2025-10-26,06:40:46.000,299,11066789,-795,0,1761460845,15169.09932963999,180.60075447000418,50711.52257568 2025-10-26,06:40:47.000,299,11066804,-795,0,1761460846,15169.011757609995,180.54436143000203,50711.704240800005 2025-10-26,06:40:48.000,299,11066798,-795,0,1761460847,15169.14648381,180.4668210000018,50711.72520216001 2025-10-26,06:40:49.000,299,11066851,-795,0,1761460848,15169.10606595,180.43157534999773,50711.69725368001 2025-10-26,06:40:50.000,299,11066840,-795,0,1761460849,15169.02523023,180.5514105600014,50711.71821504 2025-10-26,06:40:51.000,299,11066790,-795,0,1761460850,15169.153220119995,180.5302631700033,50711.6693052 2025-10-26,06:40:52.000,299,11066525,-795,0,1761460851,15169.092593329995,180.53731230000267,50711.487640080006 2025-10-26,06:40:53.000,299,11066808,-795,0,1761460852,15169.13974749999,180.50911577999796,50711.59244688 2025-10-26,06:40:54.000,299,11066904,-795,0,1761460853,15169.173429049995,180.5020666499986,50711.69725368001 2025-10-26,06:40:55.000,299,11066818,-795,0,1761460854,15169.112802259995,180.45977187000244,50711.64834384001 2025-10-26,06:40:56.000,299,11066832,-795,0,1761460855,15169.15995642999,180.53731230000267,50711.67629232001 2025-10-26,06:40:57.000,299,11066961,-795,0,1761460856,15169.2071106,180.58665620999818,50711.823021840006 2025-10-26,06:40:58.000,299,11066815,-795,0,1761460857,15169.22058321999,180.60075447000418,50711.76013776 2025-10-26,06:40:59.000,299,11066836,-795,0,1761460858,15169.15995642999,180.57255794999946,50711.71122792 2025-10-26,06:41:00.000,299,11066809,-795,0,1761460859,15169.213846909995,180.5655088200001,50711.72520216001 2025-10-26,06:41:01.000,299,11066697,-795,0,1761460860,15169.2071106,180.63600012000097,50711.704240800005 2025-10-26,06:41:02.000,299,11066749,-795,0,1761460861,15169.30815525,180.63600012000097,50711.60642112001 2025-10-26,06:41:03.000,299,11066925,-795,0,1761460862,15169.26100107999,180.60075447000418,50711.83000896 2025-10-26,06:41:04.000,299,11066884,-795,0,1761460863,15169.294682629996,180.54436143000203,50711.77411200001 2025-10-26,06:41:05.000,299,11066808,-795,0,1761460864,15169.301418939991,180.5655088200001,50711.73218928 2025-10-26,06:41:06.000,299,11066900,-795,0,1761460865,15169.335100489996,180.6289509900016,50711.8789188 2025-10-26,06:41:07.000,299,11066948,-795,0,1761460866,15169.314891559996,180.59370534000482,50711.86494456001 2025-10-26,06:41:08.000,299,11066770,-795,0,1761460867,15169.321627869991,180.57255794999946,50711.76013776 2025-10-26,06:41:09.000,299,11066869,-795,0,1761460868,15169.26100107999,180.57960707999882,50711.77411200001 2025-10-26,06:41:10.000,299,11066999,-795,0,1761460869,15169.415936209996,180.5514105600014,50711.92782864 2025-10-26,06:41:11.000,299,11066794,-795,0,1761460870,15169.415936209996,180.45272274000308,50711.74616352001 2025-10-26,06:41:12.000,299,11066813,-795,0,1761460871,15169.510244550002,180.45272274000308,50711.77411200001 2025-10-26,06:41:13.000,299,11066733,-795,0,1761460872,15169.503508239992,180.41042795999965,50711.78109912 2025-10-26,06:41:14.000,299,11066859,-795,0,1761460873,15169.476562999997,180.4033788300003,50711.83000896 2025-10-26,06:41:15.000,299,11066859,-795,0,1761460874,15169.516980859997,180.417477089999,50711.78808624 2025-10-26,06:41:16.000,299,11066644,-795,0,1761460875,15169.476562999997,180.48796838999988,50711.802060480004 2025-10-26,06:41:17.000,299,11066930,-795,0,1761460876,15169.469826690001,180.38928057000157,50711.74616352001 2025-10-26,06:41:18.000,299,11066747,-755,0,1761460877,15169.476562999997,180.32583840000007,50711.802060480004 2025-10-26,06:41:19.000,299,11066757,-795,0,1761460878,15169.463090379992,180.43862448000436,50711.69725368001 2025-10-26,06:41:20.000,299,11066647,-795,0,1761460879,15169.483299309992,180.35403492000478,50711.753150640005 2025-10-26,06:41:21.000,299,11066833,-795,0,1761460880,15169.523717169992,180.4033788300003,50711.704240800005 2025-10-26,06:41:22.000,299,11066879,-795,0,1761460881,15169.611289200002,180.3681331800035,50711.753150640005 2025-10-26,06:41:23.000,299,11066794,-795,0,1761460882,15169.631498130002,180.3187892700007,50711.599433999996 2025-10-26,06:41:24.000,299,11066721,-795,0,1761460883,15169.550662410002,180.32583840000007,50711.52956280001 2025-10-26,06:41:25.000,299,11066863,-795,0,1761460884,15169.597816579997,180.31174014000135,50711.634369600004 2025-10-26,06:41:26.000,299,11066724,-795,0,1761460885,15169.564135029992,180.27649449000455,50711.62039536 2025-10-26,06:41:27.000,299,11066884,-795,0,1761460886,15169.624761819992,180.24124884000048,50711.5644984 2025-10-26,06:41:28.000,299,11066802,-795,0,1761460887,15169.564135029992,180.24829796999984,50711.64135672 2025-10-26,06:41:29.000,299,11066848,-795,0,1761460888,15169.631498130002,180.18485579999833,50711.60642112001 2025-10-26,06:41:30.000,299,11066926,-795,0,1761460889,15169.638234439997,180.21305232000304,50711.62738248001 2025-10-26,06:41:31.000,299,11066863,-795,0,1761460890,15169.685388609993,180.23419971000112,50711.67629232001 2025-10-26,06:41:32.000,299,11066656,-795,0,1761460891,15169.698861229997,180.24829796999984,50711.69026656 2025-10-26,06:41:33.000,299,11066830,-795,0,1761460892,15169.651707060002,180.0932171099994,50711.64135672 2025-10-26,06:41:34.000,299,11066761,-795,0,1761460893,15169.685388609993,180.14961015000154,50711.60642112001 2025-10-26,06:41:35.000,299,11066827,-795,0,1761460894,15169.732542780002,180.19895406000433,50711.6693052 2025-10-26,06:41:36.000,299,11066812,-795,0,1761460895,15169.685388609993,180.12846276000346,50711.59244688 2025-10-26,06:41:37.000,299,11066763,-795,0,1761460896,15169.678652299997,180.0932171099994,50711.64834384001 2025-10-26,06:41:38.000,299,11066734,-795,0,1761460897,15169.746015399993,180.19895406000433,50711.655330960006 2025-10-26,06:41:39.000,299,11066831,-635,0,1761460898,15169.719070159998,180.1919049299977,50711.73218928 2025-10-26,06:41:40.000,299,11066623,-795,0,1761460899,15169.719070159998,180.08616798000003,50711.69026656 2025-10-26,06:41:41.000,299,11066828,-795,0,1761460900,15169.692124920002,180.08616798000003,50711.8090476 2025-10-26,06:41:42.000,299,11066818,-795,0,1761460901,15169.746015399993,180.16370841000025,50711.767124879996 2025-10-26,06:41:43.000,299,11066847,-795,0,1761460902,15169.746015399993,180.20600319000368,50711.7391764 2025-10-26,06:41:44.000,299,11066881,-795,0,1761460903,15169.746015399993,180.1214136300041,50711.71821504 2025-10-26,06:41:45.000,299,11066875,-795,0,1761460904,15169.732542780002,180.06502059000195,50711.71122792 2025-10-26,06:41:46.000,299,11066896,-795,0,1761460905,15169.793169569988,180.08616798000003,50711.64834384001 2025-10-26,06:41:47.000,299,11067022,-795,0,1761460906,15169.772960639988,180.1214136300041,50711.74616352001 2025-10-26,06:41:48.000,299,11066820,-795,0,1761460907,15169.732542780002,180.16370841000025,50711.66231808 2025-10-26,06:41:49.000,299,11066800,-795,0,1761460908,15169.732542780002,180.11436450000474,50711.85795744 2025-10-26,06:41:50.000,299,11066927,-795,0,1761460909,15169.712333850002,180.1707575399996,50711.66231808 2025-10-26,06:41:51.000,299,11066785,-795,0,1761460910,15169.685388609993,180.1214136300041,50711.753150640005 2025-10-26,06:41:52.000,299,11066956,-795,0,1761460911,15169.665179679992,180.18485579999833,50711.78109912 2025-10-26,06:41:53.000,299,11066773,-795,0,1761460912,15169.772960639988,180.16370841000025,50711.802060480004 2025-10-26,06:41:54.000,299,11066903,-795,0,1761460913,15169.752751710002,180.0932171099994,50711.79507336001 2025-10-26,06:41:55.000,299,11066803,-675,0,1761460914,15169.698861229997,180.11436450000474,50711.77411200001 2025-10-26,06:41:56.000,299,11066815,-795,0,1761460915,15169.752751710002,180.13551189000282,50711.7391764 2025-10-26,06:41:57.000,299,11066840,-795,0,1761460916,15169.725806469993,180.19895406000433,50711.8090476 2025-10-26,06:41:58.000,299,11066843,-795,0,1761460917,15169.772960639988,180.1707575399996,50711.85097032 2025-10-26,06:41:59.000,299,11066791,-795,0,1761460918,15169.725806469993,180.2201014500024,50711.753150640005 2025-10-26,06:42:00.000,299,11066876,-795,0,1761460919,15169.665179679992,180.13551189000282,50711.78808624 2025-10-26,06:42:01.000,299,11066707,-795,0,1761460920,15169.678652299997,180.24829796999984,50711.767124879996 2025-10-26,06:42:02.000,299,11066967,-795,0,1761460921,15169.685388609993,180.19895406000433,50711.704240800005 2025-10-26,06:42:03.000,299,11066889,-795,0,1761460922,15169.685388609993,180.16370841000025,50711.802060480004 2025-10-26,06:42:04.000,299,11066863,-795,0,1761460923,15169.826851119993,180.29059275000327,50711.78808624 2025-10-26,06:42:05.000,299,11066697,-795,0,1761460924,15169.739279089998,180.23419971000112,50711.77411200001 2025-10-26,06:42:06.000,299,11066760,-795,0,1761460925,15169.719070159998,180.19895406000433,50711.67629232001 2025-10-26,06:42:07.000,299,11066847,-795,0,1761460926,15169.698861229997,180.3187892700007,50711.74616352001 2025-10-26,06:42:08.000,299,11066708,-795,0,1761460927,15169.752751710002,180.304691010002,50711.73218928 2025-10-26,06:42:09.000,299,11066801,-795,0,1761460928,15169.719070159998,180.4033788300003,50711.802060480004 2025-10-26,06:42:10.000,299,11066809,-795,0,1761460929,15169.772960639988,180.39632970000093,50711.823021840006 2025-10-26,06:42:11.000,299,11066798,-795,0,1761460930,15169.739279089998,180.38223144000222,50711.73218928 2025-10-26,06:42:12.000,299,11066820,-795,0,1761460931,15169.712333850002,180.48796838999988,50711.76013776 2025-10-26,06:42:13.000,299,11066896,-795,0,1761460932,15169.719070159998,180.47387013000116,50711.753150640005 2025-10-26,06:42:14.000,299,11066724,-795,0,1761460933,15169.813378499988,180.5302631700033,50711.78808624 2025-10-26,06:42:15.000,299,11066766,-795,0,1761460934,15169.806642189993,180.53731230000267,50711.81603472001 2025-10-26,06:42:16.000,299,11066730,-795,0,1761460935,15169.766224329993,180.68534403000376,50711.802060480004 2025-10-26,06:42:17.000,299,11066838,-795,0,1761460936,15169.766224329993,180.69239316000312,50711.84398320001 2025-10-26,06:42:18.000,299,11066727,-795,0,1761460937,15169.759488019998,180.72058968000056,50711.969751360004 2025-10-26,06:42:19.000,299,11066817,-795,0,1761460938,15169.732542780002,180.70649142000184,50711.89289304001 2025-10-26,06:42:20.000,299,11066803,-795,0,1761460939,15169.752751710002,180.76993359000335,50711.83699608 2025-10-26,06:42:21.000,299,11066905,-795,0,1761460940,15169.698861229997,180.81927749999886,50711.92782864 2025-10-26,06:42:22.000,299,11066845,-795,0,1761460941,15169.786433259993,180.748786199998,50711.92782864 2025-10-26,06:42:23.000,299,11066824,-795,0,1761460942,15169.759488019998,180.79813011000078,50711.823021840006 2025-10-26,06:42:24.000,299,11066740,-795,0,1761460943,15169.671915990002,180.79813011000078,50711.83000896 2025-10-26,06:42:25.000,299,11066873,-795,0,1761460944,15169.739279089998,180.85452315000293,50711.85795744 2025-10-26,06:42:26.000,299,11066796,-795,0,1761460945,15169.772960639988,180.88976879999973,50711.90686728 2025-10-26,06:42:27.000,299,11066717,-795,0,1761460946,15169.766224329993,180.93911271000252,50711.89289304001 2025-10-26,06:42:28.000,299,11066846,-795,0,1761460947,15169.772960639988,180.94616184000188,50711.8789188 2025-10-26,06:42:29.000,299,11066824,-795,0,1761460948,15169.806642189993,180.90386705999845,50711.96276424001 2025-10-26,06:42:30.000,299,11066867,-795,0,1761460949,15169.826851119993,180.90386705999845,50712.01167408001 2025-10-26,06:42:31.000,299,11066845,-795,0,1761460950,15169.786433259993,180.8968179299991,50712.00468696 2025-10-26,06:42:32.000,299,11066816,-795,0,1761460951,15169.813378499988,180.8615722800023,50711.94879 2025-10-26,06:42:33.000,299,11066854,-795,0,1761460952,15169.833587429988,180.86862141000165,50712.02564832 2025-10-26,06:42:34.000,299,11066931,-795,0,1761460953,15169.860532669998,180.82632662999822,50712.06058392001 2025-10-26,06:42:35.000,299,11066739,-795,0,1761460954,15169.860532669998,180.81927749999886,50712.04660968 2025-10-26,06:42:36.000,299,11066933,-795,0,1761460955,15169.833587429988,180.69944229000248,50711.969751360004 2025-10-26,06:42:37.000,299,11067001,-795,0,1761460956,15169.867268979993,180.72763880999992,50712.0186612 2025-10-26,06:42:38.000,299,11066872,-795,0,1761460957,15169.793169569988,180.75583533000463,50712.00468696 2025-10-26,06:42:39.000,299,11066765,-795,0,1761460958,15169.786433259993,180.6782949000044,50711.99769984 2025-10-26,06:42:40.000,299,11066783,-795,0,1761460959,15169.833587429988,180.6782949000044,50711.98372560001 2025-10-26,06:42:41.000,299,11066890,-795,0,1761460960,15169.853796359988,180.6500983799997,50712.0535968 2025-10-26,06:42:42.000,299,11066780,-795,0,1761460961,15169.806642189993,180.57960707999882,50711.90686728 2025-10-26,06:42:43.000,299,11066767,-795,0,1761460962,15169.793169569988,180.5161649100046,50712.0535968 2025-10-26,06:42:44.000,299,11066865,-795,0,1761460963,15169.772960639988,180.5020666499986,50711.95577712 2025-10-26,06:42:45.000,299,11066757,-795,0,1761460964,15169.766224329993,180.44567361000372,50712.0535968 2025-10-26,06:42:46.000,299,11066824,-795,0,1761460965,15169.766224329993,180.33993665999878,50712.0535968 2025-10-26,06:42:47.000,299,11066874,-795,0,1761460966,15169.705597539993,180.304691010002,50712.03263544001 2025-10-26,06:42:48.000,299,11066737,-795,0,1761460967,15169.746015399993,180.29764188000263,50711.97673848 2025-10-26,06:42:49.000,299,11066732,-795,0,1761460968,15169.692124920002,180.24829796999984,50711.990712720006 2025-10-26,06:42:50.000,299,11066864,-795,0,1761460969,15169.705597539993,180.1919049299977,50712.02564832 2025-10-26,06:42:51.000,299,11066826,-795,0,1761460970,15169.597816579997,180.16370841000025,50712.039622560005 2025-10-26,06:42:52.000,299,11066865,-795,0,1761460971,15169.557398719997,180.08616798000003,50712.07455816 2025-10-26,06:42:53.000,299,11066956,-795,0,1761460972,15169.557398719997,180.07911885000067,50712.02564832 2025-10-26,06:42:54.000,299,11066842,-715,0,1761460973,15169.523717169992,180.0579714600026,50711.96276424001 2025-10-26,06:42:55.000,299,11066778,-795,0,1761460974,15169.463090379992,179.973381900003,50711.89289304001 2025-10-26,06:42:56.000,299,11066896,-795,0,1761460975,15169.463090379992,179.9592836400043,50711.8789188 2025-10-26,06:42:57.000,299,11066707,-795,0,1761460976,15169.409199900001,179.9099397300015,50711.79507336001 2025-10-26,06:42:58.000,299,11066859,-795,0,1761460977,15169.375518349996,179.8605958199987,50711.86494456001 2025-10-26,06:42:59.000,299,11066834,-795,0,1761460978,15169.388990970001,179.8605958199987,50711.89289304001 2025-10-26,06:43:00.000,299,11066816,-795,0,1761460979,15169.382254659991,179.78305538999848,50711.83000896 2025-10-26,06:43:01.000,299,11066830,-795,0,1761460980,15169.355309419996,179.77600625999912,50711.767124879996 2025-10-26,06:43:02.000,299,11066896,-795,0,1761460981,15169.32836418,179.79010451999784,50711.823021840006 2025-10-26,06:43:03.000,299,11066765,-795,0,1761460982,15169.26100107999,179.76895712999976,50711.83000896 2025-10-26,06:43:04.000,299,11066864,-795,0,1761460983,15169.18690167,179.81830104000255,50711.934815759996 2025-10-26,06:43:05.000,299,11066802,-795,0,1761460984,15169.193637979995,179.77600625999912,50711.871931680005 2025-10-26,06:43:06.000,299,11066793,-795,0,1761460985,15169.13974749999,179.75485887000104,50711.823021840006 2025-10-26,06:43:07.000,299,11066783,-795,0,1761460986,15169.12627488,179.7619080000004,50711.871931680005 2025-10-26,06:43:08.000,299,11066878,-795,0,1761460987,15169.04543916,179.69141669999954,50711.96276424001 2025-10-26,06:43:09.000,299,11066893,-795,0,1761460988,15169.031966539995,179.69141669999954,50711.90686728 2025-10-26,06:43:10.000,299,11066841,-795,0,1761460989,15169.04543916,179.71961322000425,50711.84398320001 2025-10-26,06:43:11.000,299,11066713,-795,0,1761460990,15168.951130819994,179.69141669999954,50711.94879 2025-10-26,06:43:12.000,299,11066763,-795,0,1761460991,15168.930921889994,179.74780974000168,50711.88590592 2025-10-26,06:43:13.000,299,11066777,-795,0,1761460992,15168.910712959994,179.74780974000168,50711.969751360004 2025-10-26,06:43:14.000,299,11066837,-795,0,1761460993,15168.90397665,179.79010451999784,50712.01167408001 2025-10-26,06:43:15.000,299,11066755,-795,0,1761460994,15168.87703140999,179.79715365000447,50711.95577712 2025-10-26,06:43:16.000,299,11066879,-795,0,1761460995,15168.796195689989,179.74076061000233,50711.94879 2025-10-26,06:43:17.000,299,11066796,-795,0,1761460996,15168.775986759989,179.71961322000425,50711.98372560001 2025-10-26,06:43:18.000,299,11066832,-795,0,1761460997,15168.742305209998,179.74780974000168,50711.990712720006 2025-10-26,06:43:19.000,299,11066863,-715,0,1761460998,15168.749041519994,179.85354668999935,50712.102506639996 2025-10-26,06:43:20.000,299,11066891,-795,0,1761460999,15168.728832589994,179.76895712999976,50712.04660968 2025-10-26,06:43:21.000,299,11066843,-795,0,1761461000,15168.735568899989,179.76895712999976,50712.04660968 2025-10-26,06:43:22.000,299,11066807,-795,0,1761461001,15168.722096279998,179.79010451999784,50712.08154528001 2025-10-26,06:43:23.000,299,11066933,-795,0,1761461002,15168.621051629998,179.76895712999976,50712.0535968 2025-10-26,06:43:24.000,299,11066871,-795,0,1761461003,15168.701887349998,179.79715365000447,50712.02564832 2025-10-26,06:43:25.000,299,11066851,-795,0,1761461004,15168.614315319988,179.79010451999784,50712.039622560005 2025-10-26,06:43:26.000,299,11066815,-795,0,1761461005,15168.654733179988,179.8253501700019,50711.96276424001 2025-10-26,06:43:27.000,299,11067006,-795,0,1761461006,15168.594106389988,179.84649756,50711.90686728 2025-10-26,06:43:28.000,299,11066831,-795,0,1761461007,15168.621051629998,179.84649756,50712.04660968 2025-10-26,06:43:29.000,299,11066825,-795,0,1761461008,15168.526743289993,179.83239930000127,50712.04660968 2025-10-26,06:43:30.000,299,11066814,-795,0,1761461009,15168.493061740002,179.93813624999893,50711.96276424001 2025-10-26,06:43:31.000,299,11066778,-795,0,1761461010,15168.540215909998,179.83239930000127,50712.102506639996 2025-10-26,06:43:32.000,299,11066711,-795,0,1761461011,15168.526743289993,179.85354668999935,50712.102506639996 2025-10-26,06:43:33.000,299,11066781,-795,0,1761461012,15168.445907569992,179.88879234000342,50712.00468696 2025-10-26,06:43:34.000,299,11066859,-795,0,1761461013,15168.425698639992,179.88879234000342,50712.03263544001 2025-10-26,06:43:35.000,299,11066952,-795,0,1761461014,15168.432434950002,179.92403799000022,50712.039622560005 2025-10-26,06:43:36.000,299,11066722,-795,0,1761461015,15168.412226020002,179.85354668999935,50712.13045512001 2025-10-26,06:43:37.000,299,11066745,-795,0,1761461016,15168.398753399997,179.88879234000342,50711.99769984 2025-10-26,06:43:38.000,299,11066775,-795,0,1761461017,15168.358335539997,179.8112519100032,50712.039622560005 2025-10-26,06:43:39.000,299,11066853,-795,0,1761461018,15168.385280779992,179.88174321000406,50711.990712720006 2025-10-26,06:43:40.000,299,11066876,-795,0,1761461019,15168.398753399997,179.8605958199987,50711.990712720006 2025-10-26,06:43:41.000,299,11066808,-795,0,1761461020,15168.425698639992,179.8746940800047,50712.02564832 2025-10-26,06:43:42.000,299,11066751,-795,0,1761461021,15168.385280779992,179.81830104000255,50711.97673848 2025-10-26,06:43:43.000,299,11066836,-795,0,1761461022,15168.418962329997,179.81830104000255,50712.06757104 2025-10-26,06:43:44.000,299,11066806,-795,0,1761461023,15168.378544469997,179.8112519100032,50712.03263544001 2025-10-26,06:43:45.000,299,11066876,-795,0,1761461024,15168.412226020002,179.75485887000104,50712.03263544001 2025-10-26,06:43:46.000,299,11066824,-795,0,1761461025,15168.365071849992,179.7266623500036,50711.98372560001 2025-10-26,06:43:47.000,299,11066918,-795,0,1761461026,15168.425698639992,179.75485887000104,50711.94180288001 2025-10-26,06:43:48.000,299,11066836,-795,0,1761461027,15168.439171259997,179.6632201800021,50711.934815759996 2025-10-26,06:43:49.000,299,11066723,-795,0,1761461028,15168.486325429993,179.65617105000274,50711.802060480004 2025-10-26,06:43:50.000,299,11066862,-795,0,1761461029,15168.425698639992,179.5645323600038,50711.77411200001 2025-10-26,06:43:51.000,299,11066796,-755,0,1761461030,15168.452643880002,179.54338496999844,50711.88590592 2025-10-26,06:43:52.000,299,11066797,-795,0,1761461031,15168.533479600002,179.48699193000357,50711.83699608 2025-10-26,06:43:53.000,299,11066815,-795,0,1761461032,15168.540215909998,179.40240237000398,50711.86494456001 2025-10-26,06:43:54.000,299,11066905,-795,0,1761461033,15168.493061740002,179.45879540999886,50711.94180288001 2025-10-26,06:43:55.000,299,11066875,-795,0,1761461034,15168.486325429993,179.40240237000398,50711.96276424001 2025-10-26,06:43:56.000,299,11066927,-795,0,1761461035,15168.506534359993,179.40240237000398,50711.95577712 2025-10-26,06:43:57.000,299,11066828,-795,0,1761461036,15168.392017090002,179.33896020000248,50711.88590592 2025-10-26,06:43:58.000,299,11066836,-795,0,1761461037,15168.479589119997,179.37420584999927,50711.802060480004 2025-10-26,06:43:59.000,299,11066868,-795,0,1761461038,15168.499798049997,179.33896020000248,50711.823021840006 2025-10-26,06:44:00.000,299,11066763,-795,0,1761461039,15168.493061740002,179.3178128100044,50711.704240800005 2025-10-26,06:44:01.000,299,11066884,-795,0,1761461040,15168.506534359993,179.21912498999882,50711.871931680005 2025-10-26,06:44:02.000,299,11066839,-795,0,1761461041,15168.418962329997,179.28256716000033,50711.85097032 2025-10-26,06:44:03.000,299,11066798,-795,0,1761461042,15168.425698639992,179.21912498999882,50711.86494456001 2025-10-26,06:44:04.000,299,11066854,-795,0,1761461043,15168.270763510001,179.24027238000417,50711.79507336001 2025-10-26,06:44:05.000,299,11066946,-795,0,1761461044,15168.324653989992,179.24732151000353,50711.79507336001 2025-10-26,06:44:06.000,299,11066888,-795,0,1761461045,15168.270763510001,179.26141977000225,50711.74616352001 2025-10-26,06:44:07.000,299,11066768,-795,0,1761461046,15168.162982549991,179.2684689000016,50711.81603472001 2025-10-26,06:44:08.000,299,11066902,-795,0,1761461047,15168.210136720001,179.3671567199999,50711.68327944 2025-10-26,06:44:09.000,299,11066863,-795,0,1761461048,15168.169718860001,179.28256716000033,50711.79507336001 2025-10-26,06:44:10.000,299,11066855,-795,0,1761461049,15168.149509930001,179.2332232500048,50711.78109912 2025-10-26,06:44:11.000,299,11066802,-795,0,1761461050,15168.06867421,179.27551803000097,50711.81603472001 2025-10-26,06:44:12.000,299,11066767,-795,0,1761461051,15168.10909207,179.32486194000376,50711.90686728 2025-10-26,06:44:13.000,299,11066771,-795,0,1761461052,15168.10909207,179.40240237000398,50711.85795744 2025-10-26,06:44:14.000,299,11066756,-795,0,1761461053,15168.122564689991,179.38125497999863,50711.89289304001 2025-10-26,06:44:15.000,299,11066845,-795,0,1761461054,15168.04172896999,179.4799428000042,50711.85795744 2025-10-26,06:44:16.000,299,11066838,-795,0,1761461055,15168.129301,179.5504340999978,50711.94180288001 2025-10-26,06:44:17.000,299,11066810,-795,0,1761461056,15168.095619449996,179.53633583999908,50711.88590592 2025-10-26,06:44:18.000,299,11066773,-795,0,1761461057,15168.06867421,179.6984658299989,50711.934815759996 2025-10-26,06:44:19.000,299,11066752,-795,0,1761461058,15168.10909207,179.70551495999825,50711.81603472001 2025-10-26,06:44:20.000,299,11066832,-795,0,1761461059,15168.129301,179.8112519100032,50711.94180288001 2025-10-26,06:44:21.000,299,11066832,-795,0,1761461060,15168.129301,179.9099397300015,50711.969751360004 2025-10-26,06:44:22.000,299,11066882,-795,0,1761461061,15168.129301,179.95223450999765,50711.83699608 2025-10-26,06:44:23.000,299,11066888,-795,0,1761461062,15168.169718860001,180.02977493999788,50711.767124879996 2025-10-26,06:44:24.000,299,11066800,-795,0,1761461063,15168.183191479991,180.11436450000474,50711.83000896 2025-10-26,06:44:25.000,299,11066886,-795,0,1761461064,15168.122564689991,180.27649449000455,50711.767124879996 2025-10-26,06:44:26.000,299,11066937,-795,0,1761461065,15168.237081959996,180.26239622999856,50711.78808624 2025-10-26,06:44:27.000,299,11066795,-795,0,1761461066,15168.176455169996,180.304691010002,50711.71122792 2025-10-26,06:44:28.000,299,11066764,-795,0,1761461067,15168.284236129992,180.45272274000308,50711.78109912 2025-10-26,06:44:29.000,299,11066736,-795,0,1761461068,15168.250554580001,180.60075447000418,50711.69725368001 2025-10-26,06:44:30.000,299,11066783,-795,0,1761461069,15168.257290889997,180.6289509900016,50711.72520216001 2025-10-26,06:44:31.000,299,11066834,-795,0,1761461070,15168.284236129992,180.64304925000033,50711.61340824 2025-10-26,06:44:32.000,299,11066783,-795,0,1761461071,15168.324653989992,180.79108098000142,50711.7391764 2025-10-26,06:44:33.000,299,11066903,-795,0,1761461072,15168.412226020002,180.90386705999845,50711.69725368001 2025-10-26,06:44:34.000,299,11066717,-795,0,1761461073,15168.405489709992,180.97435835999931,50711.54353704 2025-10-26,06:44:35.000,299,11066854,-795,0,1761461074,15168.445907569992,180.98845661999803,50711.5644984 2025-10-26,06:44:36.000,299,11066836,-795,0,1761461075,15168.459380189997,181.1082918300017,50711.62039536 2025-10-26,06:44:37.000,299,11066846,-795,0,1761461076,15168.553688530003,181.1717340000032,50711.61340824 2025-10-26,06:44:38.000,299,11066983,-795,0,1761461077,15168.573897459988,181.31271659999766,50711.64834384001 2025-10-26,06:44:39.000,299,11066807,-795,0,1761461078,15168.553688530003,181.37615876999917,50711.64834384001 2025-10-26,06:44:40.000,299,11066900,-795,0,1761461079,15168.654733179988,181.46074832999875,50711.634369600004 2025-10-26,06:44:41.000,299,11066827,-795,0,1761461080,15168.674942109988,181.5171413700009,50711.60642112001 2025-10-26,06:44:42.000,299,11066842,-795,0,1761461081,15168.701887349998,181.5523870199977,50711.51558856 2025-10-26,06:44:43.000,299,11066779,-795,0,1761461082,15168.722096279998,181.58763267000177,50711.66231808 2025-10-26,06:44:44.000,299,11066923,-795,0,1761461083,15168.762514139999,181.62287831999856,50711.57148552 2025-10-26,06:44:45.000,299,11066861,-795,0,1761461084,15168.823140929999,181.65812397000263,50711.55052416 2025-10-26,06:44:46.000,299,11066842,-795,0,1761461085,15168.90397665,181.5805835400024,50711.57847264001 2025-10-26,06:44:47.000,299,11066841,-795,0,1761461086,15168.991548679995,181.62287831999856,50711.55052416 2025-10-26,06:44:48.000,299,11066842,-795,0,1761461087,15169.031966539995,181.6792713600007,50711.585459760005 2025-10-26,06:44:49.000,299,11066847,-795,0,1761461088,15169.09932963999,181.71451701000478,50711.57148552 2025-10-26,06:44:50.000,299,11066902,-795,0,1761461089,15169.14648381,181.67222223000135,50711.61340824 2025-10-26,06:44:51.000,299,11066925,-795,0,1761461090,15169.16669274,181.6792713600007,50711.64834384001 2025-10-26,06:44:52.000,299,11067003,-795,0,1761461091,15169.173429049995,181.5805835400024,50711.599433999996 2025-10-26,06:44:53.000,299,11066856,-795,0,1761461092,15169.274473699996,181.58763267000177,50711.62738248001 2025-10-26,06:44:54.000,299,11066779,-795,0,1761461093,15169.294682629996,181.6158291899992,50711.62039536 2025-10-26,06:44:55.000,299,11066829,-795,0,1761461094,15169.34857311,181.64402571000392,50711.466678720004 2025-10-26,06:44:56.000,299,11066820,-795,0,1761461095,15169.368782040001,181.6158291899992,50711.5644984 2025-10-26,06:44:57.000,299,11066739,-795,0,1761461096,15169.395727279996,181.54533788999834,50711.43174312001 2025-10-26,06:44:58.000,299,11066821,-795,0,1761461097,15169.436145139996,181.51009224000154,50711.417768880005 2025-10-26,06:44:59.000,299,11066743,-795,0,1761461098,15169.490035620001,181.50304311000218,50711.54353704 2025-10-26,06:45:00.000,299,11066776,-795,0,1761461099,15169.469826690001,181.53123962999962,50711.55052416 2025-10-26,06:45:01.000,299,11066779,-795,0,1761461100,15169.483299309992,181.4184535500026,50711.634369600004 2025-10-26,06:45:02.000,299,11066882,-795,0,1761461101,15169.483299309992,181.37615876999917,50711.55751128001 2025-10-26,06:45:03.000,299,11066786,-795,0,1761461102,15169.530453480002,181.333863990003,50711.50860144001 2025-10-26,06:45:04.000,299,11066812,-795,0,1761461103,15169.476562999997,181.32681486000365,50711.48065296001 2025-10-26,06:45:05.000,299,11066833,-795,0,1761461104,15169.469826690001,181.24222530000407,50711.55052416 2025-10-26,06:45:06.000,299,11066898,-795,0,1761461105,15169.550662410002,181.26337269000214,50711.57148552 2025-10-26,06:45:07.000,299,11066836,-795,0,1761461106,15169.564135029992,181.09419357000297,50711.47366584 2025-10-26,06:45:08.000,299,11066810,-795,0,1761461107,15169.557398719997,181.08009531000425,50711.4946272 2025-10-26,06:45:09.000,299,11066890,-795,0,1761461108,15169.557398719997,181.0237022700021,50711.55052416 2025-10-26,06:45:10.000,299,11066911,-795,0,1761461109,15169.624761819992,180.95321097000124,50711.48065296001 2025-10-26,06:45:11.000,299,11066747,-795,0,1761461110,15169.570871340002,180.90386705999845,50711.55052416 2025-10-26,06:45:12.000,299,11066883,-795,0,1761461111,15169.564135029992,180.72058968000056,50711.536549920005 2025-10-26,06:45:13.000,299,11066824,-795,0,1761461112,15169.564135029992,180.6500983799997,50711.487640080006 2025-10-26,06:45:14.000,299,11066949,-795,0,1761461113,15169.591080270002,180.57255794999946,50711.47366584 2025-10-26,06:45:15.000,299,11066855,-795,0,1761461114,15169.570871340002,180.4668210000018,50711.55052416 2025-10-26,06:45:16.000,299,11066867,-795,0,1761461115,15169.597816579997,180.36108405000414,50711.599433999996 2025-10-26,06:45:17.000,299,11066755,-795,0,1761461116,15169.510244550002,180.2201014500024,50711.536549920005 2025-10-26,06:45:18.000,299,11066838,-795,0,1761461117,15169.543926099992,180.1073153699981,50711.57847264001 2025-10-26,06:45:19.000,299,11066820,-795,0,1761461118,15169.564135029992,180.02977493999788,50711.62039536 2025-10-26,06:45:20.000,299,11066858,-795,0,1761461119,15169.537189789997,179.77600625999912,50711.60642112001 2025-10-26,06:45:21.000,299,11066800,-795,0,1761461120,15169.503508239992,179.71961322000425,50711.52956280001 2025-10-26,06:45:22.000,299,11066805,-795,0,1761461121,15169.496771929997,179.58567975000187,50711.62738248001 2025-10-26,06:45:23.000,299,11066722,-795,0,1761461122,15169.496771929997,179.44469715000014,50711.66231808 2025-10-26,06:45:24.000,299,11066865,-795,0,1761461123,15169.503508239992,179.32486194000376,50711.64834384001 2025-10-26,06:45:25.000,299,11066980,-795,0,1761461124,15169.469826690001,179.16273195000394,50711.7391764 2025-10-26,06:45:26.000,299,11066850,-795,0,1761461125,15169.463090379992,179.0076510900035,50711.71821504 2025-10-26,06:45:27.000,299,11066841,-795,0,1761461126,15169.490035620001,178.83142283999769,50711.6693052 2025-10-26,06:45:28.000,299,11066858,-795,0,1761461127,15169.463090379992,178.5847032899983,50711.634369600004 2025-10-26,06:45:29.000,299,11066841,-795,0,1761461128,15169.355309419996,178.4507698200032,50711.64834384001 2025-10-26,06:45:30.000,299,11066934,-795,0,1761461129,15169.429408830001,178.28863983000338,50711.74616352001 2025-10-26,06:45:31.000,299,11066925,-795,0,1761461130,15169.449617760001,178.14060810000228,50711.634369600004 2025-10-26,06:45:32.000,299,11066884,-795,0,1761461131,15169.422672519991,177.9573307200044,50711.62738248001 2025-10-26,06:45:33.000,299,11066738,-795,0,1761461132,15169.409199900001,177.76700420999987,50711.585459760005 2025-10-26,06:45:34.000,299,11066847,-795,0,1761461133,15169.368782040001,177.6612672600022,50711.64834384001 2025-10-26,06:45:35.000,299,11066798,-795,0,1761461134,15169.32836418,177.59077596000134,50711.62039536 2025-10-26,06:45:36.000,299,11066839,-795,0,1761461135,15169.32836418,177.5484811799979,50711.64135672 2025-10-26,06:45:37.000,299,11066901,-795,0,1761461136,15169.26773739,177.3863511899981,50711.71821504 2025-10-26,06:45:38.000,299,11066814,-795,0,1761461137,15169.28121000999,177.32995815000322,50711.73218928 2025-10-26,06:45:39.000,299,11066764,-795,0,1761461138,15169.2071106,177.23831946000428,50711.767124879996 2025-10-26,06:45:40.000,299,11066828,-795,0,1761461139,15169.2071106,177.14668076999806,50711.71821504 2025-10-26,06:45:41.000,299,11066893,-675,0,1761461140,15169.22731953,177.13258250999934,50711.67629232001 2025-10-26,06:45:42.000,299,11066897,-795,0,1761461141,15169.2071106,177.03389469000103,50711.74616352001 2025-10-26,06:45:43.000,299,11066811,-795,0,1761461142,15169.13974749999,176.9563542600008,50711.64135672 2025-10-26,06:45:44.000,299,11066877,-795,0,1761461143,15169.08585702,176.99159991000488,50711.704240800005 2025-10-26,06:45:45.000,299,11066827,-795,0,1761461144,15169.011757609995,176.87881383000058,50711.6693052 2025-10-26,06:45:46.000,299,11066787,-795,0,1761461145,15169.01849391999,176.87176470000122,50711.634369600004 2025-10-26,06:45:47.000,299,11066856,-795,0,1761461146,15169.02523023,176.78012601000228,50711.72520216001 2025-10-26,06:45:48.000,299,11066862,-795,0,1761461147,15168.97807605999,176.7307820999995,50711.634369600004 2025-10-26,06:45:49.000,299,11066761,-795,0,1761461148,15168.951130819994,176.77307688000292,50711.6693052 2025-10-26,06:45:50.000,299,11066839,-795,0,1761461149,15168.98481237,176.76602775000356,50711.599433999996 2025-10-26,06:45:51.000,299,11066816,-795,0,1761461150,15168.991548679995,176.82242078999843,50711.60642112001 2025-10-26,06:45:52.000,299,11066802,-795,0,1761461151,15168.89724033999,176.8083225299997,50711.66231808 2025-10-26,06:45:53.000,299,11066721,-795,0,1761461152,15168.83661354999,176.921108610004,50711.66231808 2025-10-26,06:45:54.000,299,11066876,-795,0,1761461153,15168.85682247999,176.8929120899993,50711.69026656 2025-10-26,06:45:55.000,299,11066994,-795,0,1761461154,15168.83661354999,176.8576664400025,50711.61340824 2025-10-26,06:45:56.000,299,11066826,-795,0,1761461155,15168.809668309994,177.02684556000168,50711.655330960006 2025-10-26,06:45:57.000,299,11066879,-795,0,1761461156,15168.769250449994,176.97750164999889,50711.66231808 2025-10-26,06:45:58.000,299,11066767,-795,0,1761461157,15168.870295099994,177.0550420799991,50711.57847264001 2025-10-26,06:45:59.000,299,11066846,-795,0,1761461158,15168.755777829989,177.11143512000126,50711.62039536 2025-10-26,06:46:00.000,299,11066736,-795,0,1761461159,15168.823140929999,177.23831946000428,50711.62738248001 2025-10-26,06:46:01.000,299,11066873,-795,0,1761461160,15168.789459379994,177.3017616299985,50711.69725368001 2025-10-26,06:46:02.000,299,11066924,-795,0,1761461161,15168.749041519994,177.47798988000432,50711.68327944 2025-10-26,06:46:03.000,299,11066712,-795,0,1761461162,15168.755777829989,177.50618640000175,50711.6693052 2025-10-26,06:46:04.000,299,11066897,-795,0,1761461163,15168.782723069999,177.63307074000477,50711.655330960006 2025-10-26,06:46:05.000,299,11066877,-795,0,1761461164,15168.802931999999,177.7811024699986,50711.67629232001 2025-10-26,06:46:06.000,299,11066767,-795,0,1761461165,15168.870295099994,177.75290595000115,50711.655330960006 2025-10-26,06:46:07.000,299,11066836,-795,0,1761461166,15168.85682247999,177.92913419999968,50711.634369600004 2025-10-26,06:46:08.000,299,11066868,-795,0,1761461167,15168.90397665,178.0066746299999,50711.66231808 2025-10-26,06:46:09.000,299,11066683,-795,0,1761461168,15168.93765819999,178.1899520099978,50711.599433999996 2025-10-26,06:46:10.000,299,11066710,-795,0,1761461169,15168.971339749995,178.28159070000402,50711.67629232001 2025-10-26,06:46:11.000,299,11066809,-795,0,1761461170,15169.03870284999,178.49306459999934,50711.61340824 2025-10-26,06:46:12.000,299,11066816,-795,0,1761461171,15168.98481237,178.63404720000108,50711.634369600004 2025-10-26,06:46:13.000,299,11066719,-795,0,1761461172,15169.09932963999,178.7609315400041,50711.599433999996 2025-10-26,06:46:14.000,299,11066868,-795,0,1761461173,15169.16669274,178.87371762000112,50711.68327944 2025-10-26,06:46:15.000,299,11066779,-795,0,1761461174,15169.12627488,178.97240543999942,50711.62738248001 2025-10-26,06:46:16.000,299,11066893,-795,0,1761461175,15169.112802259995,179.1415845599986,50711.64834384001 2025-10-26,06:46:17.000,299,11066693,-795,0,1761461176,15169.20037428999,179.27551803000097,50711.77411200001 2025-10-26,06:46:18.000,299,11066791,-795,0,1761461177,15169.173429049995,179.46584453999822,50711.802060480004 2025-10-26,06:46:19.000,299,11066805,-795,0,1761461178,15169.173429049995,179.5645323600038,50711.78808624 2025-10-26,06:46:20.000,299,11066882,-795,0,1761461179,15169.26773739,179.70551495999825,50711.704240800005 2025-10-26,06:46:21.000,299,11066720,-795,0,1761461180,15169.301418939991,179.81830104000255,50711.655330960006 2025-10-26,06:46:22.000,299,11066802,-795,0,1761461181,15169.28794632,179.9592836400043,50711.64834384001 2025-10-26,06:46:23.000,299,11066734,-795,0,1761461182,15169.341836799991,180.12846276000346,50711.71122792 2025-10-26,06:46:24.000,299,11066827,-795,0,1761461183,15169.34857311,180.26239622999856,50711.71122792 2025-10-26,06:46:25.000,299,11066808,-795,0,1761461184,15169.375518349996,180.29059275000327,50711.7391764 2025-10-26,06:46:26.000,299,11066774,-795,0,1761461185,15169.422672519991,180.4033788300003,50711.68327944 2025-10-26,06:46:27.000,299,11066760,-795,0,1761461186,15169.456354069996,180.47387013000116,50711.6693052 2025-10-26,06:46:28.000,299,11066765,-795,0,1761461187,15169.476562999997,180.49501751999924,50711.704240800005 2025-10-26,06:46:29.000,299,11066862,-795,0,1761461188,15169.530453480002,180.6500983799997,50711.71821504 2025-10-26,06:46:30.000,299,11066854,-795,0,1761461189,15169.557398719997,180.6782949000044,50711.634369600004 2025-10-26,06:46:31.000,299,11066893,-795,0,1761461190,15169.624761819992,180.7135405500012,50711.57847264001 2025-10-26,06:46:32.000,299,11066664,-795,0,1761461191,15169.705597539993,180.70649142000184,50711.71122792 2025-10-26,06:46:33.000,299,11066723,-795,0,1761461192,15169.698861229997,180.81927749999886,50711.68327944 2025-10-26,06:46:34.000,299,11066849,-795,0,1761461193,15169.799905879998,180.82632662999822,50711.62738248001 2025-10-26,06:46:35.000,299,11066774,-715,0,1761461194,15169.779696949998,180.81927749999886,50711.585459760005 2025-10-26,06:46:36.000,299,11066707,-795,0,1761461195,15169.874005289988,180.82632662999822,50711.64834384001 2025-10-26,06:46:37.000,299,11066811,-795,0,1761461196,15169.867268979993,180.8615722800023,50711.585459760005 2025-10-26,06:46:38.000,299,11066745,-795,0,1761461197,15169.900950529998,180.91796532000444,50711.62738248001 2025-10-26,06:46:39.000,299,11066904,-795,0,1761461198,15169.948104699994,180.82632662999822,50711.64834384001 2025-10-26,06:46:40.000,299,11066800,-795,0,1761461199,15170.001995179999,180.85452315000293,50711.76013776 2025-10-26,06:46:41.000,299,11066874,-795,0,1761461200,15169.988522559994,180.8122283699995,50711.66231808 2025-10-26,06:46:42.000,299,11066869,-795,0,1761461201,15170.082830899999,180.7769827200027,50711.66231808 2025-10-26,06:46:43.000,299,11066739,-795,0,1761461202,15170.109776139994,180.72058968000056,50711.634369600004 2025-10-26,06:46:44.000,299,11066782,-795,0,1761461203,15170.12324876,180.79813011000078,50711.585459760005 2025-10-26,06:46:45.000,299,11066793,-795,0,1761461204,15170.14345769,180.67124576999777,50711.52956280001 2025-10-26,06:46:46.000,299,11066770,-795,0,1761461205,15170.129985069994,180.67124576999777,50711.64135672 2025-10-26,06:46:47.000,299,11066787,-795,0,1761461206,15170.170402929994,180.64304925000033,50711.52956280001 2025-10-26,06:46:48.000,299,11066837,-795,0,1761461207,15170.17713923999,180.6500983799997,50711.599433999996 2025-10-26,06:46:49.000,299,11066911,-795,0,1761461208,15170.14345769,180.57255794999946,50711.634369600004 2025-10-26,06:46:50.000,299,11066855,-795,0,1761461209,15170.16366662,180.5514105600014,50711.634369600004 2025-10-26,06:46:51.000,299,11066755,-795,0,1761461210,15170.231029719995,180.57255794999946,50711.6693052 2025-10-26,06:46:52.000,299,11066917,-795,0,1761461211,15170.19734816999,180.4668210000018,50711.62039536 2025-10-26,06:46:53.000,299,11066929,-795,0,1761461212,15170.271447579995,180.45272274000308,50711.51558856 2025-10-26,06:46:54.000,299,11066802,-795,0,1761461213,15170.150193999994,180.41042795999965,50711.585459760005 2025-10-26,06:46:55.000,299,11066837,-795,0,1761461214,15170.231029719995,180.36108405000414,50711.62738248001 2025-10-26,06:46:56.000,299,11066792,-795,0,1761461215,15170.16366662,180.29059275000327,50711.50161432 2025-10-26,06:46:57.000,299,11066855,-795,0,1761461216,15170.27818388999,180.18485579999833,50711.62738248001 2025-10-26,06:46:58.000,299,11066841,-795,0,1761461217,15170.27818388999,180.10026623999875,50711.67629232001 2025-10-26,06:46:59.000,299,11066881,-795,0,1761461218,15170.251238649995,180.11436450000474,50711.68327944 2025-10-26,06:47:00.000,299,11066862,-795,0,1761461219,15170.31860174999,180.0720697200013,50711.74616352001 2025-10-26,06:47:01.000,299,11066826,-795,0,1761461220,15170.30512913,180.02272580999852,50711.71122792 2025-10-26,06:47:02.000,299,11066855,-795,0,1761461221,15170.27818388999,179.93813624999893,50711.78109912 2025-10-26,06:47:03.000,299,11066844,-755,0,1761461222,15170.34554699,179.86764494999807,50711.72520216001 2025-10-26,06:47:04.000,299,11066878,-795,0,1761461223,15170.22429341,179.74076061000233,50711.69725368001 2025-10-26,06:47:05.000,299,11066805,-795,0,1761461224,15170.27818388999,179.74780974000168,50711.68327944 2025-10-26,06:47:06.000,299,11066849,-795,0,1761461225,15170.291656509995,179.71961322000425,50711.78109912 2025-10-26,06:47:07.000,299,11066812,-795,0,1761461226,15170.25797495999,179.7125640900049,50711.76013776 2025-10-26,06:47:08.000,299,11066849,-795,0,1761461227,15170.2849202,179.7619080000004,50711.753150640005 2025-10-26,06:47:09.000,299,11066701,-795,0,1761461228,15170.231029719995,179.5997780100006,50711.68327944 2025-10-26,06:47:10.000,299,11066767,-795,0,1761461229,15170.21755709999,179.64207279000402,50711.69026656 2025-10-26,06:47:11.000,299,11066829,-795,0,1761461230,15170.150193999994,179.5645323600038,50711.62039536 2025-10-26,06:47:12.000,299,11066859,-795,0,1761461231,15170.210820789995,179.5645323600038,50711.66231808 2025-10-26,06:47:13.000,299,11066786,-795,0,1761461232,15170.2849202,179.5645323600038,50711.78109912 2025-10-26,06:47:14.000,299,11066794,-795,0,1761461233,15170.103039829999,179.54338496999844,50711.74616352001 2025-10-26,06:47:15.000,299,11066900,-795,0,1761461234,15170.16366662,179.57158149000315,50711.74616352001 2025-10-26,06:47:16.000,299,11066947,-795,0,1761461235,15170.20408448,179.4799428000042,50711.704240800005 2025-10-26,06:47:17.000,299,11066753,-795,0,1761461236,15170.12324876,179.4799428000042,50711.72520216001 2025-10-26,06:47:18.000,299,11066842,-795,0,1761461237,15170.19734816999,179.4517462799995,50711.67629232001 2025-10-26,06:47:19.000,299,11066959,-795,0,1761461238,15170.170402929994,179.43059889000142,50711.78109912 2025-10-26,06:47:20.000,299,11066905,-795,0,1761461239,15170.210820789995,179.40240237000398,50711.802060480004 2025-10-26,06:47:21.000,299,11066828,-795,0,1761461240,15170.23776602999,179.40945150000334,50711.74616352001 2025-10-26,06:47:22.000,299,11066897,-795,0,1761461241,15170.2849202,179.38125497999863,50711.88590592 2025-10-26,06:47:23.000,299,11066804,-795,0,1761461242,15170.271447579995,179.32486194000376,50711.81603472001 2025-10-26,06:47:24.000,299,11066783,-795,0,1761461243,15170.34554699,179.3037145499984,50711.7391764 2025-10-26,06:47:25.000,299,11066785,-795,0,1761461244,15170.33881067999,179.28256716000033,50711.655330960006 2025-10-26,06:47:26.000,299,11066833,-795,0,1761461245,15170.33881067999,179.29666541999904,50711.69725368001 2025-10-26,06:47:27.000,299,11066775,-795,0,1761461246,15170.39943746999,179.32486194000376,50711.74616352001 2025-10-26,06:47:28.000,299,11066825,-795,0,1761461247,15170.46006425999,179.31076367999776,50711.69725368001 2025-10-26,06:47:29.000,299,11066740,-795,0,1761461248,15170.520691049991,179.24027238000417,50711.7391764 2025-10-26,06:47:30.000,299,11066906,-795,0,1761461249,15170.513954739996,179.22617411999818,50711.78808624 2025-10-26,06:47:31.000,299,11066820,-795,0,1761461250,15170.574581529996,179.19797760000074,50711.73218928 2025-10-26,06:47:32.000,299,11066845,-795,0,1761461251,15170.554372599996,179.1697810800033,50711.77411200001 2025-10-26,06:47:33.000,299,11066779,-795,0,1761461252,15170.621735699991,179.19092847000138,50711.77411200001 2025-10-26,06:47:34.000,299,11066714,-795,0,1761461253,15170.641944629991,179.07109325999772,50711.753150640005 2025-10-26,06:47:35.000,299,11066790,-795,0,1761461254,15170.641944629991,179.12748629999987,50711.85795744 2025-10-26,06:47:36.000,299,11066797,-795,0,1761461255,15170.689098800001,179.0428967400003,50711.71122792 2025-10-26,06:47:37.000,299,11066845,-795,0,1761461256,15170.675626179996,179.07814239000436,50711.69026656 2025-10-26,06:47:38.000,299,11066777,-795,0,1761461257,15170.769934520002,179.06404412999836,50711.753150640005 2025-10-26,06:47:39.000,299,11066796,-795,0,1761461258,15170.675626179996,179.02879848000157,50711.8090476 2025-10-26,06:47:40.000,299,11066831,-795,0,1761461259,15170.695835109997,178.9583071800007,50711.78109912 2025-10-26,06:47:41.000,299,11066880,-795,0,1761461260,15170.689098800001,178.9230615300039,50711.68327944 2025-10-26,06:47:42.000,299,11066818,-595,0,1761461261,15170.635208319996,178.82437370999833,50711.78808624 2025-10-26,06:47:43.000,299,11066804,-795,0,1761461262,15170.722780349992,178.84552110000368,50711.77411200001 2025-10-26,06:47:44.000,299,11066826,-795,0,1761461263,15170.641944629991,178.76798067000345,50711.83699608 2025-10-26,06:47:45.000,299,11066884,-795,0,1761461264,15170.648680940001,178.75388241000473,50711.81603472001 2025-10-26,06:47:46.000,299,11066865,-795,0,1761461265,15170.635208319996,178.73978414999874,50711.7391764 2025-10-26,06:47:47.000,299,11066805,-795,0,1761461266,15170.648680940001,178.6481454599998,50711.7391764 2025-10-26,06:47:48.000,299,11066817,-795,0,1761461267,15170.594790459996,178.66224371999851,50711.8090476 2025-10-26,06:47:49.000,299,11066855,-795,0,1761461268,15170.56784522,178.73273501999938,50711.802060480004 2025-10-26,06:47:50.000,299,11066701,-795,0,1761461269,15170.540899979991,178.66929284999787,50711.81603472001 2025-10-26,06:47:51.000,299,11066882,-795,0,1761461270,15170.4870095,178.59880155000428,50711.823021840006 2025-10-26,06:47:52.000,299,11066875,-795,0,1761461271,15170.48027318999,178.53535938000277,50711.823021840006 2025-10-26,06:47:53.000,299,11066849,-795,0,1761461272,15170.50721843,178.5494576400015,50711.802060480004 2025-10-26,06:47:54.000,299,11066848,-795,0,1761461273,15170.46006425999,178.47896634000062,50711.77411200001 2025-10-26,06:47:55.000,299,11066862,-795,0,1761461274,15170.48027318999,178.5635559000002,50711.69026656 2025-10-26,06:47:56.000,299,11066870,-795,0,1761461275,15170.4870095,178.57060502999957,50711.920841520005 2025-10-26,06:47:57.000,299,11066891,-795,0,1761461276,15170.48027318999,178.6763419800045,50711.753150640005 2025-10-26,06:47:58.000,299,11066856,-795,0,1761461277,15170.412910089995,178.66929284999787,50711.77411200001 2025-10-26,06:47:59.000,299,11066808,-795,0,1761461278,15170.44659164,178.612899810003,50711.83699608 2025-10-26,06:48:00.000,299,11066827,-795,0,1761461279,15170.35901960999,178.73273501999938,50711.77411200001 2025-10-26,06:48:01.000,299,11066803,-795,0,1761461280,15170.352283299995,178.68339111000387,50711.753150640005 2025-10-26,06:48:02.000,299,11066831,-795,0,1761461281,15170.31860174999,178.75388241000473,50711.767124879996 2025-10-26,06:48:03.000,299,11066862,-795,0,1761461282,15170.30512913,178.88076675000048,50711.78109912 2025-10-26,06:48:04.000,299,11066753,-795,0,1761461283,15170.26471127,178.86666849000176,50711.79507336001 2025-10-26,06:48:05.000,299,11066848,-795,0,1761461284,15170.2849202,178.8948650099992,50711.81603472001 2025-10-26,06:48:06.000,299,11066909,-795,0,1761461285,15170.231029719995,179.00060196000413,50711.81603472001 2025-10-26,06:48:07.000,299,11066796,-795,0,1761461286,15170.19734816999,179.00060196000413,50711.94180288001 2025-10-26,06:48:08.000,299,11066786,-795,0,1761461287,15170.251238649995,179.03584761000093,50711.92782864 2025-10-26,06:48:09.000,299,11066895,-795,0,1761461288,15170.19734816999,179.02879848000157,50711.89988016 2025-10-26,06:48:10.000,299,11066764,-795,0,1761461289,15170.150193999994,179.056994999999,50711.802060480004 2025-10-26,06:48:11.000,299,11066707,-795,0,1761461290,15170.11651244999,179.03584761000093,50711.72520216001 2025-10-26,06:48:12.000,299,11066841,-795,0,1761461291,15170.109776139994,179.07814239000436,50711.66231808 2025-10-26,06:48:13.000,299,11066851,-795,0,1761461292,15170.11651244999,179.056994999999,50711.78109912 2025-10-26,06:48:14.000,299,11066793,-795,0,1761461293,15170.103039829999,179.04994586999965,50711.76013776 2025-10-26,06:48:15.000,299,11066798,-795,0,1761461294,15170.082830899999,179.0217493500022,50711.767124879996 2025-10-26,06:48:16.000,299,11066872,-795,0,1761461295,15170.109776139994,179.03584761000093,50711.74616352001 2025-10-26,06:48:17.000,299,11066808,-795,0,1761461296,15170.082830899999,178.95125805000134,50711.634369600004 2025-10-26,06:48:18.000,299,11066795,-795,0,1761461297,15170.109776139994,178.93715979000262,50711.72520216001 2025-10-26,06:48:19.000,299,11066803,-795,0,1761461298,15170.109776139994,178.88076675000048,50711.76013776 2025-10-26,06:48:20.000,299,11066869,-795,0,1761461299,15170.12324876,178.8596193600024,50711.78109912 2025-10-26,06:48:21.000,299,11066853,-795,0,1761461300,15170.18387555,178.7609315400041,50711.68327944 2025-10-26,06:48:22.000,299,11066817,-795,0,1761461301,15170.170402929994,178.71863676000066,50711.7391764 2025-10-26,06:48:23.000,299,11066935,-795,0,1761461302,15170.19734816999,178.64109633000044,50711.704240800005 2025-10-26,06:48:24.000,299,11066891,-635,0,1761461303,15170.22429341,178.59175241999765,50711.767124879996 2025-10-26,06:48:25.000,299,11066819,-795,0,1761461304,15170.20408448,178.61994894000236,50711.61340824 2025-10-26,06:48:26.000,299,11066817,-795,0,1761461305,15170.18387555,178.48601546999998,50711.68327944 2025-10-26,06:48:27.000,299,11066811,-795,0,1761461306,15170.190611859995,178.4507698200032,50711.655330960006 2025-10-26,06:48:28.000,299,11066792,-795,0,1761461307,15170.170402929994,178.42257329999848,50711.69026656 2025-10-26,06:48:29.000,299,11066790,-795,0,1761461308,15170.13672137999,178.42962242999783,50711.599433999996 2025-10-26,06:48:30.000,299,11066823,-795,0,1761461309,15170.20408448,178.3379837399989,50711.66231808 2025-10-26,06:48:31.000,299,11066865,-795,0,1761461310,15170.210820789995,178.3379837399989,50711.60642112001 2025-10-26,06:48:32.000,299,11066805,-795,0,1761461311,15170.18387555,178.3168363500008,50711.655330960006 2025-10-26,06:48:33.000,299,11066845,-795,0,1761461312,15170.14345769,178.28863983000338,50711.71821504 2025-10-26,06:48:34.000,299,11066902,-795,0,1761461313,15170.129985069994,178.34503286999825,50711.77411200001 2025-10-26,06:48:35.000,299,11066897,-795,0,1761461314,15170.17713923999,178.27454157000466,50711.753150640005 2025-10-26,06:48:36.000,299,11066815,-795,0,1761461315,15170.15693030999,178.3027380900021,50711.68327944 2025-10-26,06:48:37.000,299,11066756,-795,0,1761461316,15170.049149349994,178.29568896000274,50711.599433999996 2025-10-26,06:48:38.000,299,11066874,-795,0,1761461317,15170.109776139994,178.2533941799993,50711.61340824 2025-10-26,06:48:39.000,299,11066881,-795,0,1761461318,15170.035676729989,178.30978722000145,50711.74616352001 2025-10-26,06:48:40.000,299,11066819,-795,0,1761461319,15170.09630351999,178.28863983000338,50711.71122792 2025-10-26,06:48:41.000,299,11066761,-795,0,1761461320,15170.062621969999,178.3027380900021,50711.6693052 2025-10-26,06:48:42.000,299,11066756,-795,0,1761461321,15170.089567209994,178.28159070000402,50711.72520216001 2025-10-26,06:48:43.000,299,11066874,-795,0,1761461322,15170.069358279994,178.2533941799993,50711.753150640005 2025-10-26,06:48:44.000,299,11066855,-795,0,1761461323,15170.069358279994,178.2533941799993,50711.73218928 2025-10-26,06:48:45.000,299,11066867,-795,0,1761461324,15170.089567209994,178.2533941799993,50711.71122792 2025-10-26,06:48:46.000,299,11066773,-795,0,1761461325,15170.190611859995,178.27454157000466,50711.77411200001 2025-10-26,06:48:47.000,299,11066830,-795,0,1761461326,15170.20408448,178.2181485300025,50711.69725368001 2025-10-26,06:48:48.000,299,11066864,-795,0,1761461327,15170.150193999994,178.24634504999995,50711.72520216001 2025-10-26,06:48:49.000,299,11066897,-795,0,1761461328,15170.170402929994,178.26749243999802,50711.64135672 2025-10-26,06:48:50.000,299,11066813,-795,0,1761461329,15170.19734816999,178.35208200000488,50711.66231808 2025-10-26,06:48:51.000,299,11066876,-795,0,1761461330,15170.22429341,178.35208200000488,50711.69026656 2025-10-26,06:48:52.000,299,11066921,-795,0,1761461331,15170.231029719995,178.3168363500008,50711.69725368001 2025-10-26,06:48:53.000,299,11066788,-795,0,1761461332,15170.231029719995,178.30978722000145,50711.67629232001 2025-10-26,06:48:54.000,299,11066869,-755,0,1761461333,15170.26471127,178.3027380900021,50711.62738248001 2025-10-26,06:48:55.000,299,11066799,-795,0,1761461334,15170.31860174999,178.34503286999825,50711.66231808 2025-10-26,06:48:56.000,299,11066850,-795,0,1761461335,15170.32533806,178.38027852000232,50711.5644984 2025-10-26,06:48:57.000,299,11066700,-795,0,1761461336,15170.34554699,178.41552416999912,50711.55751128001 2025-10-26,06:48:58.000,299,11066855,-795,0,1761461337,15170.36575592,178.42962242999783,50711.585459760005 2025-10-26,06:48:59.000,299,11066810,-795,0,1761461338,15170.38596485,178.43667156000447,50711.634369600004 2025-10-26,06:49:00.000,299,11066960,-795,0,1761461339,15170.453327949996,178.5142119900047,50711.64135672 2025-10-26,06:49:01.000,299,11066789,-795,0,1761461340,15170.453327949996,178.47191721000127,50711.61340824 2025-10-26,06:49:02.000,299,11066847,-795,0,1761461341,15170.473536879996,178.5001137299987,50711.655330960006 2025-10-26,06:49:03.000,299,11066816,-795,0,1761461342,15170.46680057,178.5142119900047,50711.69026656 2025-10-26,06:49:04.000,299,11066906,-795,0,1761461343,15170.52742736,178.66929284999787,50711.599433999996 2025-10-26,06:49:05.000,299,11066862,-795,0,1761461344,15170.56784522,178.59880155000428,50711.599433999996 2025-10-26,06:49:06.000,299,11066959,-795,0,1761461345,15170.594790459996,178.66224371999851,50711.54353704 2025-10-26,06:49:07.000,299,11066903,-795,0,1761461346,15170.641944629991,178.72568589000002,50711.67629232001 2025-10-26,06:49:08.000,299,11066797,-795,0,1761461347,15170.716044039997,178.612899810003,50711.60642112001 2025-10-26,06:49:09.000,299,11066874,-795,0,1761461348,15170.756461899997,178.69044024000323,50711.62738248001 2025-10-26,06:49:10.000,299,11066763,-795,0,1761461349,15170.756461899997,178.7468332799981,50711.57847264001 2025-10-26,06:49:11.000,299,11066862,-795,0,1761461350,15170.722780349992,178.7609315400041,50711.61340824 2025-10-26,06:49:12.000,299,11066758,-795,0,1761461351,15170.830561310002,178.7468332799981,50711.585459760005 2025-10-26,06:49:13.000,299,11066868,-795,0,1761461352,15170.796879759997,178.72568589000002,50711.50161432 2025-10-26,06:49:14.000,299,11066761,-795,0,1761461353,15170.857506549997,178.7961771900009,50711.50860144001 2025-10-26,06:49:15.000,299,11066803,-795,0,1761461354,15170.857506549997,178.72568589000002,50711.50161432 2025-10-26,06:49:16.000,299,11066826,-795,0,1761461355,15170.891188100002,178.76798067000345,50711.43174312001 2025-10-26,06:49:17.000,299,11066797,-795,0,1761461356,15170.904660719993,178.73978414999874,50711.50860144001 2025-10-26,06:49:18.000,299,11066880,-795,0,1761461357,15171.005705369993,178.76798067000345,50711.487640080006 2025-10-26,06:49:19.000,299,11066810,-795,0,1761461358,15170.945078579993,178.81732457999897,50711.51558856 2025-10-26,06:49:20.000,299,11066750,-795,0,1761461359,15170.992232749988,178.8102754499996,50711.43174312001 2025-10-26,06:49:21.000,299,11066909,-795,0,1761461360,15170.945078579993,178.83847197000432,50711.45270448 2025-10-26,06:49:22.000,299,11066890,-795,0,1761461361,15170.958551199998,178.87371762000112,50711.52956280001 2025-10-26,06:49:23.000,299,11066828,-795,0,1761461362,15170.951814890002,178.97945456999878,50711.52257568 2025-10-26,06:49:24.000,299,11066780,-795,0,1761461363,15171.005705369993,178.88781587999983,50711.466678720004 2025-10-26,06:49:25.000,299,11066833,-795,0,1761461364,15170.958551199998,178.8948650099992,50711.47366584 2025-10-26,06:49:26.000,299,11066835,-795,0,1761461365,15170.945078579993,178.93011066000327,50711.487640080006 2025-10-26,06:49:27.000,299,11066858,-795,0,1761461366,15170.972023820003,178.94420892000198,50711.51558856 2025-10-26,06:49:28.000,299,11066854,-795,0,1761461367,15170.911397030002,178.97240543999942,50711.52257568 2025-10-26,06:49:29.000,299,11066866,-795,0,1761461368,15170.945078579993,178.9583071800007,50711.48065296001 2025-10-26,06:49:30.000,299,11066795,-795,0,1761461369,15170.844033929992,178.93715979000262,50711.536549920005 2025-10-26,06:49:31.000,299,11066822,-795,0,1761461370,15170.931605960002,178.88781587999983,50711.44571736 2025-10-26,06:49:32.000,299,11066772,-795,0,1761461371,15170.897924409997,178.88781587999983,50711.52956280001 2025-10-26,06:49:33.000,299,11066872,-795,0,1761461372,15170.884451789992,178.95125805000134,50711.48065296001 2025-10-26,06:49:34.000,299,11066878,-795,0,1761461373,15170.891188100002,178.87371762000112,50711.62738248001 2025-10-26,06:49:35.000,299,11066913,-795,0,1761461374,15170.796879759997,178.93011066000327,50711.51558856 2025-10-26,06:49:36.000,299,11066894,-795,0,1761461375,15170.844033929992,178.9230615300039,50711.47366584 2025-10-26,06:49:37.000,299,11066866,-795,0,1761461376,15170.823824999992,178.97945456999878,50711.51558856 2025-10-26,06:49:38.000,299,11066879,-795,0,1761461377,15170.857506549997,178.88781587999983,50711.45270448 2025-10-26,06:49:39.000,299,11066899,-795,0,1761461378,15170.810352380002,178.99355283000477,50711.5644984 2025-10-26,06:49:40.000,299,11066812,-795,0,1761461379,15170.756461899997,178.83847197000432,50711.50860144001 2025-10-26,06:49:41.000,299,11066824,-795,0,1761461380,15170.682362489992,178.91601240000455,50711.55751128001 2025-10-26,06:49:42.000,299,11066819,-795,0,1761461381,15170.695835109997,178.90191413999855,50711.51558856 2025-10-26,06:49:43.000,299,11066822,-795,0,1761461382,15170.675626179996,178.97945456999878,50711.6693052 2025-10-26,06:49:44.000,299,11066952,-795,0,1761461383,15170.635208319996,178.95125805000134,50711.585459760005 2025-10-26,06:49:45.000,299,11066806,-795,0,1761461384,15170.581317839991,178.95125805000134,50711.55751128001 2025-10-26,06:49:46.000,299,11066850,-795,0,1761461385,15170.56784522,178.93715979000262,50711.62039536 2025-10-26,06:49:47.000,299,11066743,-795,0,1761461386,15170.540899979991,179.0076510900035,50711.599433999996 2025-10-26,06:49:48.000,299,11066794,-795,0,1761461387,15170.46006425999,178.97240543999942,50711.767124879996 2025-10-26,06:49:49.000,299,11066830,-795,0,1761461388,15170.40617378,179.02879848000157,50711.655330960006 2025-10-26,06:49:50.000,299,11066848,-795,0,1761461389,15170.35901960999,178.97240543999942,50711.64135672 2025-10-26,06:49:51.000,299,11066891,-795,0,1761461390,15170.34554699,179.01470022000285,50711.61340824 2025-10-26,06:49:52.000,299,11066798,-795,0,1761461391,15170.2849202,179.0217493500022,50711.66231808 2025-10-26,06:49:53.000,299,11066857,-795,0,1761461392,15170.26471127,178.9583071800007,50711.62039536 2025-10-26,06:49:54.000,299,11066855,-795,0,1761461393,15170.23776602999,179.07814239000436,50711.77411200001 2025-10-26,06:49:55.000,299,11066878,-795,0,1761461394,15170.11651244999,179.056994999999,50711.62738248001 2025-10-26,06:49:56.000,299,11066832,-795,0,1761461395,15170.16366662,179.07109325999772,50711.71821504 2025-10-26,06:49:57.000,299,11066783,-795,0,1761461396,15170.129985069994,179.13453542999923,50711.634369600004 2025-10-26,06:49:58.000,299,11066960,-795,0,1761461397,15170.049149349994,179.06404412999836,50711.536549920005 2025-10-26,06:49:59.000,299,11066804,-795,0,1761461398,15170.049149349994,179.1063389100018,50711.634369600004 2025-10-26,06:50:00.000,299,11066831,-795,0,1761461399,15169.981786249999,179.0428967400003,50711.64834384001 2025-10-26,06:50:01.000,299,11066963,-795,0,1761461400,15169.941368389998,179.03584761000093,50711.61340824 2025-10-26,06:50:02.000,299,11066772,-795,0,1761461401,15169.948104699994,179.03584761000093,50711.60642112001 2025-10-26,06:50:03.000,299,11066803,-795,0,1761461402,15169.921159459998,178.99355283000477,50711.67629232001 2025-10-26,06:50:04.000,299,11066718,-795,0,1761461403,15169.874005289988,179.03584761000093,50711.68327944 2025-10-26,06:50:05.000,299,11066820,-795,0,1761461404,15169.927895769993,179.04994586999965,50711.704240800005 2025-10-26,06:50:06.000,299,11066944,-795,0,1761461405,15169.887477909993,179.01470022000285,50711.72520216001 2025-10-26,06:50:07.000,299,11066911,-795,0,1761461406,15169.874005289988,179.08519152000372,50711.599433999996 2025-10-26,06:50:08.000,299,11066797,-795,0,1761461407,15169.860532669998,179.02879848000157,50711.59244688 2025-10-26,06:50:09.000,299,11066733,-795,0,1761461408,15169.860532669998,179.00060196000413,50711.599433999996 2025-10-26,06:50:10.000,299,11066850,-795,0,1761461409,15169.860532669998,178.95125805000134,50711.66231808 2025-10-26,06:50:11.000,299,11066874,-795,0,1761461410,15169.752751710002,178.9089632699979,50711.57148552 2025-10-26,06:50:12.000,299,11066912,-795,0,1761461411,15169.840323739998,178.88781587999983,50711.66231808 2025-10-26,06:50:13.000,299,11066879,-795,0,1761461412,15169.813378499988,178.88781587999983,50711.57847264001 2025-10-26,06:50:14.000,299,11066772,-795,0,1761461413,15169.813378499988,178.9089632699979,50711.64135672 2025-10-26,06:50:15.000,299,11066844,-795,0,1761461414,15169.759488019998,178.91601240000455,50711.51558856 2025-10-26,06:50:16.000,299,11066862,-795,0,1761461415,15169.732542780002,178.88076675000048,50711.52956280001 2025-10-26,06:50:17.000,299,11066823,-795,0,1761461416,15169.752751710002,178.8596193600024,50711.44571736 2025-10-26,06:50:18.000,299,11066894,-795,0,1761461417,15169.685388609993,178.88076675000048,50711.585459760005 2025-10-26,06:50:19.000,299,11066749,-795,0,1761461418,15169.739279089998,178.9230615300039,50711.59244688 2025-10-26,06:50:20.000,299,11066912,-795,0,1761461419,15169.644970749992,178.8948650099992,50711.47366584 2025-10-26,06:50:21.000,299,11066852,-795,0,1761461420,15169.671915990002,178.78207893000217,50711.50161432 2025-10-26,06:50:22.000,299,11066871,-795,0,1761461421,15169.705597539993,178.83847197000432,50711.50860144001 2025-10-26,06:50:23.000,299,11066945,-795,0,1761461422,15169.671915990002,178.88781587999983,50711.41078176001 2025-10-26,06:50:24.000,299,11066937,-795,0,1761461423,15169.698861229997,178.90191413999855,50711.47366584 2025-10-26,06:50:25.000,299,11066774,-795,0,1761461424,15169.692124920002,178.95125805000134,50711.536549920005 2025-10-26,06:50:26.000,299,11066875,-795,0,1761461425,15169.671915990002,178.93715979000262,50711.43873024001 2025-10-26,06:50:27.000,299,11066752,-795,0,1761461426,15169.692124920002,178.9230615300039,50711.40379464 2025-10-26,06:50:28.000,299,11066837,-795,0,1761461427,15169.631498130002,178.95125805000134,50711.40379464 2025-10-26,06:50:29.000,299,11066765,-795,0,1761461428,15169.685388609993,179.0217493500022,50711.45270448 2025-10-26,06:50:30.000,299,11066769,-795,0,1761461429,15169.631498130002,178.97945456999878,50711.43873024001 2025-10-26,06:50:31.000,299,11066888,-795,0,1761461430,15169.604552889992,179.0428967400003,50711.37584616 2025-10-26,06:50:32.000,299,11066766,-795,0,1761461431,15169.685388609993,179.0217493500022,50711.47366584 2025-10-26,06:50:33.000,299,11066844,-795,0,1761461432,15169.671915990002,179.01470022000285,50711.50860144001 2025-10-26,06:50:34.000,299,11066822,-795,0,1761461433,15169.618025509997,179.13453542999923,50711.3548848 2025-10-26,06:50:35.000,299,11066893,-795,0,1761461434,15169.564135029992,179.12748629999987,50711.39680752 2025-10-26,06:50:36.000,299,11066780,-795,0,1761461435,15169.537189789997,179.07814239000436,50711.45969160001 2025-10-26,06:50:37.000,299,11066810,-795,0,1761461436,15169.577607649997,179.15568282000459,50711.417768880005 2025-10-26,06:50:38.000,299,11066769,-795,0,1761461437,15169.530453480002,179.21912498999882,50711.43873024001 2025-10-26,06:50:39.000,299,11066807,-795,0,1761461438,15169.510244550002,179.12748629999987,50711.39680752 2025-10-26,06:50:40.000,299,11066858,-795,0,1761461439,15169.557398719997,179.2543706400029,50711.368859040005 2025-10-26,06:50:41.000,299,11066911,-795,0,1761461440,15169.543926099992,179.18387934000202,50711.34789768 2025-10-26,06:50:42.000,299,11066772,-795,0,1761461441,15169.516980859997,179.19797760000074,50711.51558856 2025-10-26,06:50:43.000,299,11066962,-795,0,1761461442,15169.469826690001,179.29666541999904,50711.36187192001 2025-10-26,06:50:44.000,299,11066761,-795,0,1761461443,15169.442881449992,179.26141977000225,50711.424756 2025-10-26,06:50:45.000,299,11066933,-795,0,1761461444,15169.402463589991,179.33896020000248,50711.424756 2025-10-26,06:50:46.000,299,11066779,-795,0,1761461445,15169.402463589991,179.388304109998,50711.37584616 2025-10-26,06:50:47.000,299,11066729,-795,0,1761461446,15169.456354069996,179.38125497999863,50711.32693632 2025-10-26,06:50:48.000,299,11066832,-795,0,1761461447,15169.456354069996,179.33191107000312,50711.33392344 2025-10-26,06:50:49.000,299,11066824,-795,0,1761461448,15169.382254659991,179.37420584999927,50711.2850136 2025-10-26,06:50:50.000,299,11066830,-795,0,1761461449,15169.436145139996,179.43764802000078,50711.22911664 2025-10-26,06:50:51.000,299,11066762,-795,0,1761461450,15169.375518349996,179.47289367000485,50711.34091056001 2025-10-26,06:50:52.000,299,11066713,-795,0,1761461451,15169.415936209996,179.48699193000357,50711.19418104001 2025-10-26,06:50:53.000,299,11066774,-795,0,1761461452,15169.436145139996,179.54338496999844,50711.1802068 2025-10-26,06:50:54.000,299,11066857,-795,0,1761461453,15169.375518349996,179.5786306200025,50711.14527120001 2025-10-26,06:50:55.000,299,11066781,-795,0,1761461454,15169.449617760001,179.5786306200025,50711.131296960004 2025-10-26,06:50:56.000,299,11066717,-795,0,1761461455,15169.429408830001,179.6632201800021,50711.11732272 2025-10-26,06:50:57.000,299,11066840,-795,0,1761461456,15169.388990970001,179.74076061000233,50711.14527120001 2025-10-26,06:50:58.000,299,11066728,-795,0,1761461457,15169.429408830001,179.67731844000082,50711.16623256 2025-10-26,06:50:59.000,299,11066886,-795,0,1761461458,15169.402463589991,179.80420278000383,50711.18719392 2025-10-26,06:51:00.000,299,11066689,-795,0,1761461459,15169.402463589991,179.88879234000342,50711.16623256 2025-10-26,06:51:01.000,299,11066838,-795,0,1761461460,15169.409199900001,179.88174321000406,50711.12430984001 2025-10-26,06:51:02.000,299,11066744,-795,0,1761461461,15169.429408830001,179.85354668999935,50711.201168160005 2025-10-26,06:51:03.000,299,11066870,-795,0,1761461462,15169.436145139996,179.9099397300015,50711.16623256 2025-10-26,06:51:04.000,299,11066779,-795,0,1761461463,15169.496771929997,179.98043103000236,50711.09636136001 2025-10-26,06:51:05.000,299,11066776,-795,0,1761461464,15169.503508239992,179.93813624999893,50711.1802068 2025-10-26,06:51:06.000,299,11066893,-795,0,1761461465,15169.523717169992,180.01567667999916,50711.09636136001 2025-10-26,06:51:07.000,299,11066896,-795,0,1761461466,15169.550662410002,179.9451853799983,50711.1103356 2025-10-26,06:51:08.000,299,11066785,-795,0,1761461467,15169.651707060002,179.96633277000365,50711.06841288 2025-10-26,06:51:09.000,299,11066860,-795,0,1761461468,15169.618025509997,179.91698886000086,50711.04745152 2025-10-26,06:51:10.000,299,11066828,-795,0,1761461469,15169.638234439997,179.98043103000236,50711.13828408 2025-10-26,06:51:11.000,299,11066837,-795,0,1761461470,15169.698861229997,179.88879234000342,50711.00552880001 2025-10-26,06:51:12.000,299,11066862,-795,0,1761461471,15169.705597539993,179.86764494999807,50711.10334848001 2025-10-26,06:51:13.000,299,11066800,-795,0,1761461472,15169.739279089998,179.88879234000342,50711.06841288 2025-10-26,06:51:14.000,299,11066655,-795,0,1761461473,15169.698861229997,179.81830104000255,50710.99854168 2025-10-26,06:51:15.000,299,11066789,-795,0,1761461474,15169.665179679992,179.81830104000255,50710.914696240005 2025-10-26,06:51:16.000,299,11066802,-795,0,1761461475,15169.719070159998,179.75485887000104,50711.05443864001 2025-10-26,06:51:17.000,299,11066867,-755,0,1761461476,15169.772960639988,179.69141669999954,50711.09636136001 2025-10-26,06:51:18.000,299,11066806,-795,0,1761461477,15169.746015399993,179.67026931000146,50711.12430984001 2025-10-26,06:51:19.000,299,11066839,-795,0,1761461478,15169.712333850002,179.57158149000315,50711.201168160005 2025-10-26,06:51:20.000,299,11066866,-795,0,1761461479,15169.772960639988,179.5504340999978,50711.07540000001 2025-10-26,06:51:21.000,299,11066796,-795,0,1761461480,15169.725806469993,179.54338496999844,50710.963606080004 2025-10-26,06:51:22.000,299,11066822,-795,0,1761461481,15169.671915990002,179.45879540999886,50711.033477280005 2025-10-26,06:51:23.000,299,11066744,-795,0,1761461482,15169.624761819992,179.40240237000398,50711.12430984001 2025-10-26,06:51:24.000,299,11066888,-795,0,1761461483,15169.564135029992,179.3178128100044,50711.1802068 2025-10-26,06:51:25.000,299,11066787,-795,0,1761461484,15169.557398719997,179.3178128100044,50711.1802068 2025-10-26,06:51:26.000,299,11066703,-795,0,1761461485,15169.490035620001,179.27551803000097,50710.97758032001 2025-10-26,06:51:27.000,299,11066729,-795,0,1761461486,15169.442881449992,179.1697810800033,50711.08937424 2025-10-26,06:51:28.000,299,11066775,-795,0,1761461487,15169.34857311,179.12748629999987,50711.01251592 2025-10-26,06:51:29.000,299,11066885,-795,0,1761461488,15169.34857311,179.0428967400003,50711.082387120005 2025-10-26,06:51:30.000,299,11066817,-795,0,1761461489,15169.314891559996,179.02879848000157,50711.05443864001 2025-10-26,06:51:31.000,299,11066730,-795,0,1761461490,15169.294682629996,178.97945456999878,50711.0404644 2025-10-26,06:51:32.000,299,11066738,-795,0,1761461491,15169.24752846,178.93011066000327,50711.082387120005 2025-10-26,06:51:33.000,299,11066684,-795,0,1761461492,15169.26773739,178.87371762000112,50711.04745152 2025-10-26,06:51:34.000,299,11066882,-795,0,1761461493,15169.22058321999,178.8948650099992,50711.02649016001 2025-10-26,06:51:35.000,299,11066758,-795,0,1761461494,15169.193637979995,178.82437370999833,50711.10334848001 2025-10-26,06:51:36.000,299,11066848,-795,0,1761461495,15169.20037428999,178.78207893000217,50711.02649016001 2025-10-26,06:51:37.000,299,11066859,-755,0,1761461496,15169.193637979995,178.73978414999874,50710.95661896001 2025-10-26,06:51:38.000,299,11066867,-795,0,1761461497,15169.213846909995,178.73978414999874,50711.08937424 2025-10-26,06:51:39.000,299,11066783,-795,0,1761461498,15169.153220119995,178.69044024000323,50711.1103356 2025-10-26,06:51:40.000,299,11066729,-795,0,1761461499,15169.133011189995,178.68339111000387,50711.033477280005 2025-10-26,06:51:51.000,299,11066920,-795,0,1761461510,15168.715359969989,178.40847503999976,50710.865786400005 2025-10-26,06:51:52.000,299,11066836,-795,0,1761461511,15168.688414729993,178.40847503999976,50710.89373488 2025-10-26,06:51:53.000,299,11066826,-795,0,1761461512,15168.701887349998,178.4014259100004,50710.92168336 2025-10-26,06:51:54.000,299,11066913,-795,0,1761461513,15168.749041519994,178.3168363500008,50710.9705932 2025-10-26,06:51:55.000,299,11066797,-795,0,1761461514,15168.735568899989,178.4014259100004,50711.02649016001 2025-10-26,06:51:56.000,299,11066775,-795,0,1761461515,15168.668205799993,178.33093460999953,50710.9705932 2025-10-26,06:51:57.000,299,11066733,-755,0,1761461516,15168.668205799993,178.40847503999976,50710.89373488 2025-10-26,06:51:58.000,299,11066967,-795,0,1761461517,15168.708623659993,178.32388548000017,50710.92168336 2025-10-26,06:51:59.000,299,11066813,-795,0,1761461518,15168.674942109988,178.35913113000424,50710.99854168 2025-10-26,06:52:00.000,299,11066860,-795,0,1761461519,15168.607579009993,178.4014259100004,50710.97758032001 2025-10-26,06:52:01.000,299,11066822,-795,0,1761461520,15168.560424839998,178.35913113000424,50710.87277352 2025-10-26,06:52:02.000,299,11066775,-795,0,1761461521,15168.614315319988,178.3661802600036,50710.8308508 2025-10-26,06:52:03.000,299,11066772,-795,0,1761461522,15168.520006979998,178.42962242999783,50710.76796672001 2025-10-26,06:52:04.000,299,11066883,-795,0,1761461523,15168.520006979998,178.42257329999848,50710.76796672001 2025-10-26,06:52:05.000,299,11066772,-795,0,1761461524,15168.580633769998,178.48601546999998,50710.74001824001 2025-10-26,06:52:06.000,299,11066770,-795,0,1761461525,15168.553688530003,178.47896634000062,50710.78892808001 2025-10-26,06:52:07.000,299,11066711,-795,0,1761461526,15168.526743289993,178.53535938000277,50710.76097960001 2025-10-26,06:52:08.000,299,11066801,-795,0,1761461527,15168.466116499992,178.5847032899983,50710.84482504 2025-10-26,06:52:09.000,299,11066823,-795,0,1761461528,15168.513270670002,178.59880155000428,50710.74001824001 2025-10-26,06:52:10.000,299,11066889,-795,0,1761461529,15168.526743289993,178.61994894000236,50710.78194096 2025-10-26,06:52:11.000,299,11066760,-795,0,1761461530,15168.439171259997,178.68339111000387,50710.68412128 2025-10-26,06:52:12.000,299,11066739,-795,0,1761461531,15168.479589119997,178.76798067000345,50710.80988944001 2025-10-26,06:52:13.000,299,11066738,-795,0,1761461532,15168.486325429993,178.78207893000217,50710.747005360005 2025-10-26,06:52:14.000,299,11066864,-795,0,1761461533,15168.506534359993,178.80322632000025,50710.76097960001 2025-10-26,06:52:15.000,299,11066839,-795,0,1761461534,15168.499798049997,178.8596193600024,50710.76097960001 2025-10-26,06:52:16.000,299,11066818,-795,0,1761461535,15168.493061740002,178.91601240000455,50710.76097960001 2025-10-26,06:52:17.000,299,11066726,-795,0,1761461536,15168.520006979998,178.97945456999878,50710.73303112 2025-10-26,06:52:18.000,299,11066912,-475,0,1761461537,15168.499798049997,179.0217493500022,50710.67713416 2025-10-26,06:52:19.000,299,11066889,-795,0,1761461538,15168.587370079993,179.056994999999,50710.78194096 2025-10-26,06:52:20.000,299,11066764,-795,0,1761461539,15168.540215909998,179.1204371700005,50710.795915200004 2025-10-26,06:52:21.000,299,11066743,-795,0,1761461540,15168.567161149993,179.26141977000225,50710.71905688001 2025-10-26,06:52:22.000,299,11066862,-795,0,1761461541,15168.546952219993,179.27551803000097,50710.726044 2025-10-26,06:52:23.000,299,11066659,-795,0,1761461542,15168.600842699998,179.3037145499984,50710.8308508 2025-10-26,06:52:24.000,299,11066812,-795,0,1761461543,15168.614315319988,179.3037145499984,50710.77495384 2025-10-26,06:52:25.000,299,11066786,-715,0,1761461544,15168.647996869993,179.388304109998,50710.649185680006 2025-10-26,06:52:26.000,299,11066773,-795,0,1761461545,15168.627787939993,179.45879540999886,50710.698095520005 2025-10-26,06:52:27.000,299,11066813,-795,0,1761461546,15168.647996869993,179.4517462799995,50710.726044 2025-10-26,06:52:28.000,299,11066855,-795,0,1761461547,15168.708623659993,179.38125497999863,50710.628224320004 2025-10-26,06:52:29.000,299,11066843,-795,0,1761461548,15168.647996869993,179.515188450001,50710.726044 2025-10-26,06:52:30.000,299,11066843,-795,0,1761461549,15168.654733179988,179.4799428000042,50710.61425008 2025-10-26,06:52:31.000,299,11066860,-795,0,1761461550,15168.701887349998,179.5504340999978,50710.68412128 2025-10-26,06:52:32.000,299,11066764,-795,0,1761461551,15168.775986759989,179.52223758000036,50710.73303112 2025-10-26,06:52:33.000,299,11066761,-795,0,1761461552,15168.809668309994,179.5010901900023,50710.64219856001 2025-10-26,06:52:34.000,299,11066738,-795,0,1761461553,15168.823140929999,179.5504340999978,50710.600275840006 2025-10-26,06:52:35.000,299,11066771,-795,0,1761461554,15168.843349859999,179.52223758000036,50710.628224320004 2025-10-26,06:52:36.000,299,11066890,-795,0,1761461555,15168.883767719999,179.5504340999978,50710.698095520005 2025-10-26,06:52:37.000,299,11066805,-795,0,1761461556,15168.951130819994,179.62092539999867,50710.57232736001 2025-10-26,06:52:38.000,299,11066839,-795,0,1761461557,15169.011757609995,179.52928670999972,50710.60726296 2025-10-26,06:52:39.000,299,11066668,-795,0,1761461558,15169.09932963999,179.60682713999995,50710.68412128 2025-10-26,06:52:40.000,299,11066883,-755,0,1761461559,15169.08585702,179.54338496999844,50710.64219856001 2025-10-26,06:52:41.000,299,11066869,-795,0,1761461560,15169.173429049995,179.59272888000123,50710.63521144 2025-10-26,06:52:42.000,299,11066808,-795,0,1761461561,15169.15995642999,179.5645323600038,50710.71206976 2025-10-26,06:52:43.000,299,11066836,-795,0,1761461562,15169.15995642999,179.57158149000315,50710.579314480005 2025-10-26,06:52:44.000,299,11066831,-795,0,1761461563,15169.22731953,179.53633583999908,50710.628224320004 2025-10-26,06:52:45.000,299,11066810,-795,0,1761461564,15169.213846909995,179.515188450001,50710.5863016 2025-10-26,06:52:46.000,299,11066756,-795,0,1761461565,15169.274473699996,179.45879540999886,50710.61425008 2025-10-26,06:52:47.000,299,11066910,-795,0,1761461566,15169.301418939991,179.44469715000014,50710.5863016 2025-10-26,06:52:48.000,299,11066845,-795,0,1761461567,15169.314891559996,179.44469715000014,50710.628224320004 2025-10-26,06:52:49.000,299,11066749,-795,0,1761461568,15169.362045729991,179.36010759000055,50710.6561728 2025-10-26,06:52:50.000,299,11066804,-795,0,1761461569,15169.436145139996,179.26141977000225,50710.59328872001 2025-10-26,06:52:51.000,299,11066757,-795,0,1761461570,15169.415936209996,179.21207585999946,50710.52341752001 2025-10-26,06:52:52.000,299,11066826,-795,0,1761461571,15169.463090379992,179.15568282000459,50710.61425008 2025-10-26,06:52:53.000,299,11066722,-795,0,1761461572,15169.550662410002,179.1415845599986,50710.68412128 2025-10-26,06:52:54.000,299,11066752,-795,0,1761461573,15169.557398719997,179.056994999999,50710.69110840001 2025-10-26,06:52:55.000,299,11066839,-795,0,1761461574,15169.577607649997,178.97240543999942,50710.61425008 2025-10-26,06:52:56.000,299,11066842,-795,0,1761461575,15169.631498130002,178.97240543999942,50710.698095520005 2025-10-26,06:52:57.000,299,11066755,-795,0,1761461576,15169.685388609993,178.8596193600024,50710.579314480005 2025-10-26,06:52:58.000,299,11066775,-795,0,1761461577,15169.705597539993,178.80322632000025,50710.52341752001 2025-10-26,06:52:59.000,299,11066775,-795,0,1761461578,15169.772960639988,178.69044024000323,50710.66315992 2025-10-26,06:53:00.000,299,11066885,-795,0,1761461579,15169.813378499988,178.63404720000108,50710.54437888 2025-10-26,06:53:01.000,299,11066877,-795,0,1761461580,15169.786433259993,178.5142119900047,50710.50944328 2025-10-26,06:53:02.000,299,11066774,-795,0,1761461581,15169.813378499988,178.45781895000255,50710.59328872001 2025-10-26,06:53:03.000,299,11066891,-795,0,1761461582,15169.847060049993,178.3168363500008,50710.56534024 2025-10-26,06:53:04.000,299,11066822,-795,0,1761461583,15169.874005289988,178.24634504999995,50710.530404640005 2025-10-26,06:53:05.000,299,11066863,-795,0,1761461584,15169.887477909993,178.14060810000228,50710.50245616001 2025-10-26,06:53:06.000,299,11066842,-795,0,1761461585,15169.914423149989,177.99962550000055,50710.48848192 2025-10-26,06:53:07.000,299,11066823,-795,0,1761461586,15169.934632079989,177.97847811000247,50710.50245616001 2025-10-26,06:53:08.000,299,11066891,-795,0,1761461587,15169.975049939989,177.8445446400001,50710.50245616001 2025-10-26,06:53:09.000,299,11066776,-795,0,1761461588,15169.941368389998,177.71061116999772,50710.50245616001 2025-10-26,06:53:10.000,299,11066855,-795,0,1761461589,15169.968313629994,177.65421813000285,50710.50944328 2025-10-26,06:53:11.000,299,11066757,-795,0,1761461590,15169.981786249999,177.48503901000367,50710.55136600001 2025-10-26,06:53:12.000,299,11066826,-795,0,1761461591,15170.062621969999,177.37225292999938,50710.55835312 2025-10-26,06:53:13.000,299,11066845,-795,0,1761461592,15170.062621969999,177.32290902000386,50710.61425008 2025-10-26,06:53:14.000,299,11066650,-795,0,1761461593,15170.082830899999,177.21012293999956,50710.5164304 2025-10-26,06:53:15.000,299,11066867,-795,0,1761461594,15170.049149349994,177.12553337999998,50710.60726296 2025-10-26,06:53:16.000,299,11066890,-795,0,1761461595,15170.089567209994,177.04799294999975,50710.60726296 2025-10-26,06:53:17.000,299,11066754,-795,0,1761461596,15170.09630351999,176.93520687000273,50710.5863016 2025-10-26,06:53:18.000,299,11066860,-795,0,1761461597,15170.069358279994,176.82242078999843,50710.530404640005 2025-10-26,06:53:19.000,299,11066757,-795,0,1761461598,15170.11651244999,176.70258558000205,50710.61425008 2025-10-26,06:53:20.000,299,11066832,-795,0,1761461599,15170.14345769,176.70258558000205,50710.579314480005 2025-10-26,06:53:21.000,299,11066877,-795,0,1761461600,15170.13672137999,176.62504515000182,50710.47450768001 2025-10-26,06:53:22.000,299,11066870,-795,0,1761461601,15170.19734816999,176.46996429000137,50710.67014704001 2025-10-26,06:53:23.000,299,11066811,-795,0,1761461602,15170.21755709999,176.35717821000435,50710.52341752001 2025-10-26,06:53:24.000,299,11066799,-795,0,1761461603,15170.30512913,176.3642273400037,50710.5863016 2025-10-26,06:53:25.000,299,11066791,-795,0,1761461604,15170.32533806,176.21619561000261,50710.61425008 2025-10-26,06:53:26.000,299,11066811,-795,0,1761461605,15170.291656509995,176.1175077900043,50710.62123720001 2025-10-26,06:53:27.000,299,11066777,-795,0,1761461606,15170.332074369995,176.06816388000152,50710.62123720001 2025-10-26,06:53:28.000,299,11066755,-795,0,1761461607,15170.392701159995,175.98357432000194,50710.56534024 2025-10-26,06:53:29.000,299,11066833,-795,0,1761461608,15170.44659164,175.8707882400049,50710.579314480005 2025-10-26,06:53:30.000,299,11066881,-795,0,1761461609,15170.44659164,175.82849346000148,50710.5164304 2025-10-26,06:53:31.000,299,11066898,-795,0,1761461610,15170.48027318999,175.76505128999997,50710.48848192 2025-10-26,06:53:32.000,299,11066896,-795,0,1761461611,15170.554372599996,175.70160911999847,50710.53739176 2025-10-26,06:53:33.000,299,11066935,-795,0,1761461612,15170.513954739996,175.65226521000295,50710.39066224 2025-10-26,06:53:34.000,299,11066820,-795,0,1761461613,15170.648680940001,175.55357739000465,50710.46752056 2025-10-26,06:53:35.000,299,11066798,-795,0,1761461614,15170.675626179996,175.560626520004,50710.45354632001 2025-10-26,06:53:36.000,299,11066868,-795,0,1761461615,15170.648680940001,175.4478404399997,50710.50245616001 2025-10-26,06:53:37.000,299,11066803,-795,0,1761461616,15170.709307730001,175.3843982699982,50710.49546904 2025-10-26,06:53:38.000,299,11066871,-795,0,1761461617,15170.742989279992,175.3350543600027,50710.481494800006 2025-10-26,06:53:39.000,299,11066820,-795,0,1761461618,15170.769934520002,175.27161219000118,50710.50944328 2025-10-26,06:53:40.000,299,11066713,-795,0,1761461619,15170.736252969997,175.27161219000118,50710.45354632001 2025-10-26,06:53:41.000,299,11066838,-795,0,1761461620,15170.722780349992,175.17997350000223,50710.530404640005 2025-10-26,06:53:42.000,299,11066826,-795,0,1761461621,15170.803616069992,175.1376787199988,50710.56534024 2025-10-26,06:53:43.000,299,11066829,-795,0,1761461622,15170.756461899997,175.0883348100033,50710.46752056 2025-10-26,06:53:44.000,299,11066824,-795,0,1761461623,15170.756461899997,175.0389909000005,50710.49546904 2025-10-26,06:53:45.000,299,11066815,-795,0,1761461624,15170.803616069992,175.0037452500037,50710.48848192 2025-10-26,06:53:46.000,299,11066783,-795,0,1761461625,15170.796879759997,174.99669612000434,50710.481494800006 2025-10-26,06:53:47.000,299,11066854,-795,0,1761461626,15170.776670829997,175.03194177000114,50710.49546904 2025-10-26,06:53:48.000,299,11066776,-795,0,1761461627,15170.823824999992,174.98259785999835,50710.530404640005 2025-10-26,06:53:49.000,299,11066874,-795,0,1761461628,15170.810352380002,174.98259785999835,50710.460533440004 2025-10-26,06:53:50.000,299,11066858,-795,0,1761461629,15170.783407139992,175.03194177000114,50710.45354632001 2025-10-26,06:53:51.000,299,11066867,-795,0,1761461630,15170.742989279992,175.0037452500037,50710.43957208 2025-10-26,06:53:52.000,299,11066832,-795,0,1761461631,15170.796879759997,175.04604002999986,50710.49546904 2025-10-26,06:53:53.000,299,11066748,-795,0,1761461632,15170.810352380002,175.02489264000178,50710.50944328 2025-10-26,06:53:54.000,299,11066867,-795,0,1761461633,15170.810352380002,175.13062958999944,50710.530404640005 2025-10-26,06:53:55.000,299,11066807,-715,0,1761461634,15170.790143450002,175.0389909000005,50710.53739176 2025-10-26,06:53:56.000,299,11066736,-795,0,1761461635,15170.783407139992,175.0883348100033,50710.57232736001 2025-10-26,06:53:57.000,299,11066888,-795,0,1761461636,15170.823824999992,175.06013828999858,50710.530404640005 2025-10-26,06:53:58.000,299,11066842,-795,0,1761461637,15170.817088689997,175.03194177000114,50710.50944328 2025-10-26,06:53:59.000,299,11066945,-795,0,1761461638,15170.870979170002,175.16587524000352,50710.46752056 2025-10-26,06:54:00.000,299,11066745,-795,0,1761461639,15170.911397030002,175.13062958999944,50710.481494800006 2025-10-26,06:54:01.000,299,11066773,-795,0,1761461640,15170.897924409997,175.1517769800048,50710.45354632001 2025-10-26,06:54:02.000,299,11066769,-795,0,1761461641,15170.945078579993,175.2011208900003,50710.4465592 2025-10-26,06:54:03.000,299,11066850,-795,0,1761461642,15170.931605960002,175.17997350000223,50710.46752056 2025-10-26,06:54:04.000,299,11066826,-795,0,1761461643,15170.945078579993,175.21521914999903,50710.481494800006 2025-10-26,06:54:05.000,299,11066899,-795,0,1761461644,15170.884451789992,175.24341567000374,50710.47450768001 2025-10-26,06:54:06.000,299,11066854,-795,0,1761461645,15170.985496439993,175.21521914999903,50710.50245616001 2025-10-26,06:54:07.000,299,11066852,-795,0,1761461646,15170.998969059998,175.2011208900003,50710.52341752001 2025-10-26,06:54:08.000,299,11066765,-795,0,1761461647,15171.019177989998,175.23636654000438,50710.48848192 2025-10-26,06:54:09.000,299,11066872,-795,0,1761461648,15171.079804779998,175.25751393000246,50710.481494800006 2025-10-26,06:54:10.000,299,11066851,-795,0,1761461649,15171.093277399988,175.26456306000182,50710.432584960006 2025-10-26,06:54:11.000,299,11066799,-795,0,1761461650,15171.147167879994,175.2504648000031,50710.432584960006 2025-10-26,06:54:12.000,299,11066760,-795,0,1761461651,15171.187585739994,175.16587524000352,50710.45354632001 2025-10-26,06:54:13.000,299,11066757,-795,0,1761461652,15171.194322049989,175.20817001999967,50710.42559784001 2025-10-26,06:54:14.000,299,11066893,-795,0,1761461653,15171.27515776999,175.17997350000223,50710.50245616001 2025-10-26,06:54:15.000,299,11066828,-795,0,1761461654,15171.302103009999,175.102433070002,50710.432584960006 2025-10-26,06:54:16.000,299,11066768,-795,0,1761461655,15171.409883969995,175.12358046000008,50710.50944328 2025-10-26,06:54:17.000,299,11066879,-795,0,1761461656,15171.39641134999,175.07423655000457,50710.460533440004 2025-10-26,06:54:18.000,299,11066823,-795,0,1761461657,15171.46377445,175.04604002999986,50710.50245616001 2025-10-26,06:54:19.000,299,11066944,-795,0,1761461658,15171.43682920999,175.01079438000306,50710.460533440004 2025-10-26,06:54:20.000,299,11066838,-795,0,1761461659,15171.470510759995,174.975548729999,50710.3417524 2025-10-26,06:54:21.000,299,11066762,-795,0,1761461660,15171.48398338,174.93325395000284,50710.40463648001 2025-10-26,06:54:22.000,299,11066789,-795,0,1761461661,15171.52440124,174.93325395000284,50710.481494800006 2025-10-26,06:54:23.000,299,11066780,-795,0,1761461662,15171.551346479995,174.9403030800022,50710.46752056 2025-10-26,06:54:24.000,299,11066775,-795,0,1761461663,15171.611973269995,174.89800829999876,50710.55136600001 2025-10-26,06:54:25.000,299,11066851,-795,0,1761461664,15171.591764339995,174.77112396000302,50710.48848192 2025-10-26,06:54:26.000,299,11066758,-795,0,1761461665,15171.59850064999,174.77817309000238,50710.46752056 2025-10-26,06:54:27.000,299,11066865,-795,0,1761461666,15171.652391129996,174.76407483000366,50710.48848192 2025-10-26,06:54:28.000,299,11066824,-795,0,1761461667,15171.70628161,174.7288291799996,50710.55136600001 2025-10-26,06:54:29.000,299,11066897,-795,0,1761461668,15171.692808989996,174.6935835300028,50710.49546904 2025-10-26,06:54:30.000,299,11066824,-795,0,1761461669,15171.632182199995,174.63719049000065,50710.46752056 2025-10-26,06:54:31.000,299,11066787,-795,0,1761461670,15171.632182199995,174.6301413600013,50710.39764936 2025-10-26,06:54:32.000,299,11066808,-795,0,1761461671,15171.68607268,174.55260093000106,50710.39764936 2025-10-26,06:54:33.000,299,11066796,-795,0,1761461672,15171.692808989996,174.51735528000427,50710.45354632001 2025-10-26,06:54:34.000,299,11066929,-795,0,1761461673,15171.65912743999,174.46096224000212,50710.42559784001 2025-10-26,06:54:35.000,299,11066800,-795,0,1761461674,15171.70628161,174.42571658999805,50710.48848192 2025-10-26,06:54:36.000,299,11066764,-795,0,1761461675,15171.773644709996,174.39047094000125,50710.48848192 2025-10-26,06:54:37.000,299,11066852,-795,0,1761461676,15171.692808989996,174.31293051000102,50710.47450768001 2025-10-26,06:54:38.000,299,11066863,-795,0,1761461677,15171.834271499996,174.31997964000038,50710.56534024 2025-10-26,06:54:39.000,299,11066855,-795,0,1761461678,15171.753435779996,174.22834095000144,50710.55136600001 2025-10-26,06:54:40.000,299,11066826,-795,0,1761461679,15171.760172089991,174.1719479099993,50710.55136600001 2025-10-26,06:54:41.000,299,11066837,-795,0,1761461680,15171.739963159991,174.09440747999906,50710.56534024 2025-10-26,06:54:42.000,299,11066771,-795,0,1761461681,15171.787117330001,174.0521127000029,50710.579314480005 2025-10-26,06:54:43.000,299,11066790,-795,0,1761461682,15171.74669947,174.0521127000029,50710.53739176 2025-10-26,06:54:44.000,299,11066884,-795,0,1761461683,15171.7669084,173.97457227000268,50710.530404640005 2025-10-26,06:54:45.000,299,11066854,-795,0,1761461684,15171.753435779996,173.90408097000181,50710.47450768001 2025-10-26,06:54:46.000,299,11066864,-795,0,1761461685,15171.787117330001,173.81949141000223,50710.49546904 2025-10-26,06:54:47.000,299,11066741,-795,0,1761461686,15171.820798879991,173.91113010000117,50710.50944328 2025-10-26,06:54:48.000,299,11066863,-795,0,1761461687,15171.800589949991,173.84768792999967,50710.55835312 2025-10-26,06:54:49.000,299,11066860,-795,0,1761461688,15171.787117330001,173.8053931500035,50710.57232736001 2025-10-26,06:54:50.000,299,11066851,-795,0,1761461689,15171.780381019991,173.8265405400016,50710.600275840006 2025-10-26,06:54:51.000,299,11066914,-795,0,1761461690,15171.820798879991,173.8053931500035,50710.600275840006 2025-10-26,06:54:52.000,299,11066795,-795,0,1761461691,15171.861216739992,173.81244228000287,50710.649185680006 2025-10-26,06:54:53.000,299,11066786,-795,0,1761461692,15171.915107219997,173.70670532999793,50710.56534024 2025-10-26,06:54:54.000,299,11066865,-795,0,1761461693,15171.888161980001,173.70670532999793,50710.649185680006 2025-10-26,06:54:55.000,299,11066858,-795,0,1761461694,15171.901634599992,173.78424575999816,50710.579314480005 2025-10-26,06:54:56.000,299,11066770,-795,0,1761461695,15171.881425669992,173.79834402000415,50710.5863016 2025-10-26,06:54:57.000,299,11066837,-795,0,1761461696,15171.928579840001,173.73490185000264,50710.53739176 2025-10-26,06:54:58.000,299,11066843,-795,0,1761461697,15171.881425669992,173.75604924000072,50710.48848192 2025-10-26,06:54:59.000,299,11066791,-795,0,1761461698,15171.841007809991,173.72080359000392,50710.481494800006 2025-10-26,06:55:00.000,299,11066784,-795,0,1761461699,15171.800589949991,173.74900011000136,50710.481494800006 2025-10-26,06:55:01.000,299,11066788,-795,0,1761461700,15171.7669084,173.75604924000072,50710.50944328 2025-10-26,06:55:02.000,299,11066877,-795,0,1761461701,15171.814062569996,173.7912948900048,50710.432584960006 2025-10-26,06:55:03.000,299,11066810,-795,0,1761461702,15171.827535190001,173.8053931500035,50710.530404640005 2025-10-26,06:55:04.000,299,11066780,-795,0,1761461703,15171.800589949991,173.81949141000223,50710.56534024 2025-10-26,06:55:05.000,299,11066863,-755,0,1761461704,15171.820798879991,173.85473705999902,50710.56534024 2025-10-26,06:55:06.000,299,11066906,-795,0,1761461705,15171.7669084,173.8899827100031,50710.57232736001 2025-10-26,06:55:07.000,299,11066831,-795,0,1761461706,15171.760172089991,173.93227748999925,50710.53739176 2025-10-26,06:55:08.000,299,11066821,-795,0,1761461707,15171.787117330001,173.86883531999774,50710.49546904 2025-10-26,06:55:09.000,299,11066783,-795,0,1761461708,15171.787117330001,173.96047401000396,50710.460533440004 2025-10-26,06:55:10.000,299,11066779,-795,0,1761461709,15171.753435779996,173.9393266199986,50710.50944328 2025-10-26,06:55:11.000,299,11066752,-795,0,1761461710,15171.793853639996,174.01686704999884,50710.50944328 2025-10-26,06:55:12.000,299,11066834,-795,0,1761461711,15171.760172089991,174.04506357000355,50710.4465592 2025-10-26,06:55:13.000,299,11066837,-795,0,1761461712,15171.834271499996,174.07326009000099,50710.49546904 2025-10-26,06:55:14.000,299,11066786,-795,0,1761461713,15171.827535190001,174.05916183000227,50710.45354632001 2025-10-26,06:55:15.000,299,11066867,-795,0,1761461714,15171.841007809991,174.0521127000029,50710.42559784001 2025-10-26,06:55:16.000,299,11066822,-795,0,1761461715,15171.793853639996,174.07326009000099,50710.47450768001 2025-10-26,06:55:17.000,299,11066882,-795,0,1761461716,15171.854480429996,174.12965313000313,50710.530404640005 2025-10-26,06:55:18.000,299,11066820,-795,0,1761461717,15171.867953050001,174.15784965000057,50710.5164304 2025-10-26,06:55:19.000,299,11066802,-795,0,1761461718,15171.894898289996,174.15784965000057,50710.43957208 2025-10-26,06:55:20.000,299,11066840,-795,0,1761461719,15171.948788770002,174.24243921000016,50710.54437888 2025-10-26,06:55:21.000,299,11066847,-795,0,1761461720,15171.901634599992,174.15784965000057,50710.50245616001 2025-10-26,06:55:22.000,299,11066899,-795,0,1761461721,15171.982470319992,174.29178312000295,50710.481494800006 2025-10-26,06:55:23.000,299,11066885,-795,0,1761461722,15171.982470319992,174.22129182000208,50710.48848192 2025-10-26,06:55:24.000,299,11066731,-795,0,1761461723,15171.962261389992,174.31293051000102,50710.48848192 2025-10-26,06:55:25.000,299,11066784,-795,0,1761461724,15171.989206630002,174.25653746999888,50710.5863016 2025-10-26,06:55:26.000,299,11066867,-795,0,1761461725,15171.942052459992,174.25653746999888,50710.47450768001 2025-10-26,06:55:27.000,299,11066824,-795,0,1761461726,15172.002679249992,174.22834095000144,50710.530404640005 2025-10-26,06:55:28.000,299,11066905,-795,0,1761461727,15171.975734009997,174.31293051000102,50710.55835312 2025-10-26,06:55:29.000,299,11066771,-795,0,1761461728,15172.022888179992,174.31997964000038,50710.5164304 2025-10-26,06:55:30.000,299,11066778,-795,0,1761461729,15171.928579840001,174.3340778999991,50710.50245616001 2025-10-26,06:55:31.000,299,11066786,-795,0,1761461730,15171.948788770002,174.32702876999974,50710.50944328 2025-10-26,06:55:32.000,299,11066801,-795,0,1761461731,15171.955525079997,174.31293051000102,50710.49546904 2025-10-26,06:55:33.000,299,11066819,-795,0,1761461732,15171.935316149997,174.41161832999933,50710.579314480005 2025-10-26,06:55:34.000,299,11066899,-795,0,1761461733,15171.935316149997,174.37637268000253,50710.530404640005 2025-10-26,06:55:35.000,299,11066795,-795,0,1761461734,15171.942052459992,174.34112702999846,50710.52341752001 2025-10-26,06:55:36.000,299,11066827,-795,0,1761461735,15171.942052459992,174.37637268000253,50710.56534024 2025-10-26,06:55:37.000,299,11066779,-795,0,1761461736,15171.982470319992,174.45391311000276,50710.55136600001 2025-10-26,06:55:38.000,299,11066800,-795,0,1761461737,15172.036360799997,174.39047094000125,50710.56534024 2025-10-26,06:55:39.000,299,11066765,-715,0,1761461738,15172.056569729997,174.45391311000276,50710.649185680006 2025-10-26,06:55:40.000,299,11066879,-795,0,1761461739,15172.063306039992,174.4821096300002,50710.55136600001 2025-10-26,06:55:41.000,299,11066868,-795,0,1761461740,15172.016151869997,174.47506050000084,50710.57232736001 2025-10-26,06:55:42.000,299,11066861,-795,0,1761461741,15172.043097109992,174.4468639800034,50710.57232736001 2025-10-26,06:55:43.000,299,11066939,-795,0,1761461742,15172.083514969992,174.47506050000084,50710.59328872001 2025-10-26,06:55:44.000,299,11066834,-795,0,1761461743,15172.171087000002,174.5103061500049,50710.698095520005 2025-10-26,06:55:45.000,299,11066851,-795,0,1761461744,15172.198032239998,174.5103061500049,50710.6561728 2025-10-26,06:55:46.000,299,11066892,-795,0,1761461745,15172.184559619993,174.53145354000299,50710.698095520005 2025-10-26,06:55:47.000,299,11066872,-795,0,1761461746,15172.218241169998,174.53850267000234,50710.62123720001 2025-10-26,06:55:48.000,299,11066881,-795,0,1761461747,15172.272131649988,174.46096224000212,50710.600275840006 2025-10-26,06:55:49.000,299,11066683,-795,0,1761461748,15172.238450099998,174.4186674599987,50710.54437888 2025-10-26,06:55:50.000,299,11066902,-795,0,1761461749,15172.177823309998,174.3622744200038,50710.52341752001 2025-10-26,06:55:51.000,299,11066872,-795,0,1761461750,15172.231713789988,174.45391311000276,50710.53739176 2025-10-26,06:55:52.000,299,11066748,-795,0,1761461751,15172.258659029998,174.3834218100019,50710.46752056 2025-10-26,06:55:53.000,299,11066909,-795,0,1761461752,15172.218241169998,174.2988322500023,50710.579314480005 2025-10-26,06:55:54.000,299,11066781,-755,0,1761461753,15172.251922719988,174.22834095000144,50710.55835312 2025-10-26,06:55:55.000,299,11066880,-795,0,1761461754,15172.245186409993,174.27768486000423,50710.5863016 2025-10-26,06:55:56.000,299,11066787,-795,0,1761461755,15172.265395339993,174.1719479099993,50710.57232736001 2025-10-26,06:55:57.000,299,11066865,-795,0,1761461756,15172.265395339993,174.1508005200012,50710.481494800006 2025-10-26,06:55:58.000,299,11066857,-795,0,1761461757,15172.231713789988,174.08030922000034,50710.481494800006 2025-10-26,06:55:59.000,299,11066825,-795,0,1761461758,15172.238450099998,174.07326009000099,50710.50245616001 2025-10-26,06:56:00.000,299,11066870,-795,0,1761461759,15172.251922719988,174.00981791999948,50710.52341752001 2025-10-26,06:56:01.000,299,11066837,-795,0,1761461760,15172.272131649988,173.9886705300014,50710.55835312 2025-10-26,06:56:02.000,299,11066871,-795,0,1761461761,15172.278867959998,173.8899827100031,50710.50245616001 2025-10-26,06:56:03.000,299,11066813,-795,0,1761461762,15172.265395339993,173.96047401000396,50710.530404640005 2025-10-26,06:56:04.000,299,11066754,-795,0,1761461763,15172.278867959998,173.84768792999967,50710.49546904 2025-10-26,06:56:05.000,299,11066901,-795,0,1761461764,15172.265395339993,173.83358967000095,50710.59328872001 2025-10-26,06:56:06.000,299,11066827,-795,0,1761461765,15172.238450099998,173.83358967000095,50710.55136600001 2025-10-26,06:56:07.000,299,11066818,-795,0,1761461766,15172.265395339993,173.79834402000415,50710.5863016 2025-10-26,06:56:08.000,299,11066777,-795,0,1761461767,15172.251922719988,173.7912948900048,50710.54437888 2025-10-26,06:56:09.000,299,11066820,-795,0,1761461768,15172.198032239998,173.81244228000287,50710.530404640005 2025-10-26,06:56:10.000,299,11066818,-795,0,1761461769,15172.184559619993,173.7771966299988,50710.5863016 2025-10-26,06:56:11.000,299,11066825,-795,0,1761461770,15172.198032239998,173.77014749999944,50710.53739176 2025-10-26,06:56:12.000,299,11066874,-795,0,1761461771,15172.198032239998,173.72785272000328,50710.530404640005 2025-10-26,06:56:13.000,299,11066889,-795,0,1761461772,15172.211504859988,173.68555793999985,50710.5863016 2025-10-26,06:56:14.000,299,11066839,-795,0,1761461773,15172.218241169998,173.70670532999793,50710.56534024 2025-10-26,06:56:15.000,299,11066821,-795,0,1761461774,15172.184559619993,173.62211576999835,50710.53739176 2025-10-26,06:56:16.000,299,11066871,-795,0,1761461775,15172.171087000002,173.58687012000155,50710.56534024 2025-10-26,06:56:17.000,299,11066815,-795,0,1761461776,15172.164350689993,173.67145968000113,50710.649185680006 2025-10-26,06:56:18.000,299,11066860,-795,0,1761461777,15172.110460210002,173.615066639999,50710.53739176 2025-10-26,06:56:19.000,299,11066867,-795,0,1761461778,15172.096987589997,173.67145968000113,50710.50245616001 2025-10-26,06:56:20.000,299,11066830,-795,0,1761461779,15172.083514969992,173.5798209900022,50710.50944328 2025-10-26,06:56:21.000,299,11066843,-795,0,1761461780,15172.070042350002,173.5798209900022,50710.5164304 2025-10-26,06:56:22.000,299,11066820,-795,0,1761461781,15172.049833420002,173.5586736000041,50710.530404640005 2025-10-26,06:56:23.000,299,11066764,-595,0,1761461782,15172.016151869997,173.52342795000004,50710.59328872001 2025-10-26,06:56:24.000,299,11066793,-795,0,1761461783,15172.049833420002,173.4952314300026,50710.579314480005 2025-10-26,06:56:25.000,299,11066724,-795,0,1761461784,15172.096987589997,173.4670349099979,50710.56534024 2025-10-26,06:56:26.000,299,11066889,-795,0,1761461785,15172.063306039992,173.4317892600011,50710.530404640005 2025-10-26,06:56:27.000,299,11066838,-795,0,1761461786,15172.049833420002,173.4317892600011,50710.59328872001 2025-10-26,06:56:28.000,299,11066737,-795,0,1761461787,15172.110460210002,173.32605231000343,50710.60726296 2025-10-26,06:56:29.000,299,11066800,-795,0,1761461788,15172.117196519997,173.3824453499983,50710.61425008 2025-10-26,06:56:30.000,299,11066858,-795,0,1761461789,15172.117196519997,173.36129796000023,50710.62123720001 2025-10-26,06:56:31.000,299,11066834,-795,0,1761461790,15172.137405449997,173.3471997000015,50710.55136600001 2025-10-26,06:56:32.000,299,11066775,-795,0,1761461791,15172.117196519997,173.26261014000193,50710.69110840001 2025-10-26,06:56:33.000,299,11066820,-795,0,1761461792,15172.137405449997,173.29080665999936,50710.66315992 2025-10-26,06:56:34.000,299,11066781,-795,0,1761461793,15172.117196519997,173.20621709999978,50710.6561728 2025-10-26,06:56:35.000,299,11066790,-795,0,1761461794,15172.110460210002,173.22736448999785,50710.63521144 2025-10-26,06:56:36.000,299,11066825,-795,0,1761461795,15172.096987589997,173.17802058000234,50710.53739176 2025-10-26,06:56:37.000,299,11066826,-795,0,1761461796,15172.117196519997,173.19211884000106,50710.600275840006 2025-10-26,06:56:38.000,299,11066786,-795,0,1761461797,15172.096987589997,173.14277492999827,50710.5863016 2025-10-26,06:56:39.000,299,11066783,-795,0,1761461798,15172.144141759993,173.22736448999785,50710.47450768001 2025-10-26,06:56:40.000,299,11066732,-795,0,1761461799,15172.117196519997,173.1357257999989,50710.54437888 2025-10-26,06:56:41.000,299,11066742,-795,0,1761461800,15172.144141759993,173.1850697100017,50710.530404640005 2025-10-26,06:56:42.000,299,11066854,-795,0,1761461801,15172.157614379998,173.15687319000426,50710.59328872001 2025-10-26,06:56:43.000,299,11066742,-675,0,1761461802,15172.083514969992,173.1850697100017,50710.53739176 2025-10-26,06:56:44.000,299,11066764,-795,0,1761461803,15172.110460210002,173.22736448999785,50710.698095520005 2025-10-26,06:56:45.000,299,11066870,-795,0,1761461804,15172.096987589997,173.26261014000193,50710.68412128 2025-10-26,06:56:46.000,299,11066842,-795,0,1761461805,15172.083514969992,173.19211884000106,50710.64219856001 2025-10-26,06:56:47.000,299,11066767,-795,0,1761461806,15172.029624490002,173.24146275000385,50710.6561728 2025-10-26,06:56:48.000,299,11066793,-795,0,1761461807,15172.016151869997,173.2344136200045,50710.63521144 2025-10-26,06:56:49.000,299,11066798,-795,0,1761461808,15171.995942939997,173.2203153599985,50710.54437888 2025-10-26,06:56:50.000,299,11066779,-795,0,1761461809,15171.928579840001,173.26965927000128,50710.579314480005 2025-10-26,06:56:51.000,299,11066673,-795,0,1761461810,15171.915107219997,173.28375753,50710.52341752001 2025-10-26,06:56:52.000,299,11066708,-795,0,1761461811,15171.942052459992,173.2485118800032,50710.59328872001 2025-10-26,06:56:53.000,299,11066803,-795,0,1761461812,15171.867953050001,173.31195405000472,50710.57232736001 2025-10-26,06:56:54.000,299,11066746,-795,0,1761461813,15171.847744120001,173.29785578999872,50710.530404640005 2025-10-26,06:56:55.000,299,11066816,-795,0,1761461814,15171.894898289996,173.3683470899996,50710.63521144 2025-10-26,06:56:56.000,299,11066828,-795,0,1761461815,15171.841007809991,173.3683470899996,50710.600275840006 2025-10-26,06:56:57.000,299,11066741,-795,0,1761461816,15171.874689359996,173.41064187000302,50710.64219856001 2025-10-26,06:56:58.000,299,11066762,-795,0,1761461817,15171.841007809991,173.40359274000366,50710.628224320004 2025-10-26,06:56:59.000,299,11066746,-795,0,1761461818,15171.820798879991,173.4317892600011,50710.60726296 2025-10-26,06:57:00.000,299,11066846,-795,0,1761461819,15171.807326260001,173.48818230000325,50710.59328872001 2025-10-26,06:57:01.000,299,11066770,-795,0,1761461820,15171.800589949991,173.4670349099979,50710.579314480005 2025-10-26,06:57:02.000,299,11066795,-795,0,1761461821,15171.807326260001,173.5304770799994,50710.59328872001 2025-10-26,06:57:03.000,299,11066834,-795,0,1761461822,15171.780381019991,173.52342795000004,50710.68412128 2025-10-26,06:57:04.000,299,11066822,-795,0,1761461823,15171.74669947,173.5586736000041,50710.56534024 2025-10-26,06:57:05.000,299,11066742,-795,0,1761461824,15171.780381019991,173.60096838000027,50710.579314480005 2025-10-26,06:57:06.000,299,11066858,-795,0,1761461825,15171.7669084,173.62211576999835,50710.56534024 2025-10-26,06:57:07.000,299,11066788,-795,0,1761461826,15171.793853639996,173.60096838000027,50710.5164304 2025-10-26,06:57:08.000,299,11066845,-795,0,1761461827,15171.807326260001,173.62211576999835,50710.600275840006 2025-10-26,06:57:09.000,299,11066813,-795,0,1761461828,15171.760172089991,173.68555793999985,50710.376688 2025-10-26,06:57:10.000,299,11066847,-715,0,1761461829,15171.807326260001,173.7912948900048,50710.57232736001 2025-10-26,06:57:11.000,299,11066801,-795,0,1761461830,15171.820798879991,173.8406388000003,50710.53739176 2025-10-26,06:57:12.000,299,11066821,-795,0,1761461831,15171.800589949991,173.75604924000072,50710.579314480005 2025-10-26,06:57:13.000,299,11066780,-795,0,1761461832,15171.820798879991,173.7912948900048,50710.49546904 2025-10-26,06:57:14.000,299,11066722,-795,0,1761461833,15171.787117330001,173.81949141000223,50710.61425008 2025-10-26,06:57:15.000,299,11066811,-795,0,1761461834,15171.800589949991,173.81244228000287,50710.530404640005 2025-10-26,06:57:16.000,299,11066724,-795,0,1761461835,15171.780381019991,173.89703184000246,50710.579314480005 2025-10-26,06:57:17.000,299,11066812,-795,0,1761461836,15171.760172089991,173.86883531999774,50710.55835312 2025-10-26,06:57:18.000,299,11066801,-795,0,1761461837,15171.67933636999,173.91817923000053,50710.54437888 2025-10-26,06:57:19.000,299,11066807,-795,0,1761461838,15171.692808989996,173.89703184000246,50710.55136600001 2025-10-26,06:57:20.000,299,11066749,-795,0,1761461839,15171.713017919996,173.97457227000268,50710.53739176 2025-10-26,06:57:21.000,299,11066861,-795,0,1761461840,15171.719754229991,174.08030922000034,50710.55136600001 2025-10-26,06:57:22.000,299,11066779,-795,0,1761461841,15171.69954529999,174.09440747999906,50710.56534024 2025-10-26,06:57:23.000,299,11066757,-795,0,1761461842,15171.672600059996,174.12260400000378,50710.5863016 2025-10-26,06:57:24.000,299,11066812,-795,0,1761461843,15171.672600059996,174.15784965000057,50710.54437888 2025-10-26,06:57:25.000,299,11066712,-795,0,1761461844,15171.67933636999,174.21424269000272,50710.56534024 2025-10-26,06:57:26.000,299,11066808,-795,0,1761461845,15171.672600059996,174.30588138000167,50710.61425008 2025-10-26,06:57:27.000,299,11066844,-795,0,1761461846,15171.68607268,174.31997964000038,50710.61425008 2025-10-26,06:57:28.000,299,11066785,-795,0,1761461847,15171.62544589,174.42571658999805,50710.54437888 2025-10-26,06:57:29.000,299,11066835,-795,0,1761461848,15171.58502803,174.41161832999933,50710.5164304 2025-10-26,06:57:30.000,299,11066844,-795,0,1761461849,15171.62544589,174.4468639800034,50710.62123720001 2025-10-26,06:57:31.000,299,11066797,-795,0,1761461850,15171.632182199995,174.52440441000363,50710.5164304 2025-10-26,06:57:32.000,299,11066915,-755,0,1761461851,15171.58502803,174.6301413600013,50710.63521144 2025-10-26,06:57:33.000,299,11066819,-795,0,1761461852,15171.571555409995,174.6301413600013,50710.649185680006 2025-10-26,06:57:34.000,299,11066896,-795,0,1761461853,15171.53787385999,174.7288291799996,50710.579314480005 2025-10-26,06:57:35.000,299,11066923,-795,0,1761461854,15171.62544589,174.79932048000046,50710.56534024 2025-10-26,06:57:36.000,299,11066815,-795,0,1761461855,15171.5648191,174.82046786999854,50710.59328872001 2025-10-26,06:57:37.000,299,11066862,-795,0,1761461856,15171.58502803,174.8416152600039,50710.5164304 2025-10-26,06:57:38.000,299,11066795,-795,0,1761461857,15171.571555409995,174.88391004000005,50710.62123720001 2025-10-26,06:57:39.000,299,11066782,-795,0,1761461858,15171.54461017,174.975548729999,50710.54437888 2025-10-26,06:57:40.000,299,11066814,-795,0,1761461859,15171.571555409995,174.98259785999835,50710.57232736001 2025-10-26,06:57:41.000,299,11066777,-795,0,1761461860,15171.61870957999,175.02489264000178,50710.48848192 2025-10-26,06:57:42.000,299,11066817,-795,0,1761461861,15171.5648191,175.0883348100033,50710.49546904 2025-10-26,06:57:43.000,299,11066772,-795,0,1761461862,15171.59850064999,175.06013828999858,50710.53739176 2025-10-26,06:57:44.000,299,11066726,-795,0,1761461863,15171.591764339995,175.17997350000223,50710.60726296 2025-10-26,06:57:45.000,299,11066796,-795,0,1761461864,15171.58502803,175.12358046000008,50710.53739176 2025-10-26,06:57:46.000,299,11066835,-795,0,1761461865,15171.54461017,175.1517769800048,50710.530404640005 2025-10-26,06:57:47.000,299,11066741,-795,0,1761461866,15171.51766492999,175.23636654000438,50710.59328872001 2025-10-26,06:57:48.000,299,11066770,-795,0,1761461867,15171.46377445,175.27161219000118,50710.56534024 2025-10-26,06:57:49.000,299,11066833,-795,0,1761461868,15171.53787385999,175.29275957999926,50710.52341752001 2025-10-26,06:57:50.000,299,11066765,-795,0,1761461869,15171.51766492999,175.3491526200014,50710.61425008 2025-10-26,06:57:51.000,299,11066807,-795,0,1761461870,15171.430092899995,175.39144740000484,50710.530404640005 2025-10-26,06:57:52.000,299,11066784,-795,0,1761461871,15171.470510759995,175.4125947900029,50710.579314480005 2025-10-26,06:57:53.000,299,11066860,-795,0,1761461872,15171.450301829995,175.4478404399997,50710.460533440004 2025-10-26,06:57:54.000,299,11066743,-795,0,1761461873,15171.470510759995,175.48308609000378,50710.56534024 2025-10-26,06:57:55.000,299,11066755,-795,0,1761461874,15171.43682920999,175.50423348000186,50710.50245616001 2025-10-26,06:57:56.000,299,11066759,-795,0,1761461875,15171.43682920999,175.58177391000208,50710.54437888 2025-10-26,06:57:57.000,299,11066873,-795,0,1761461876,15171.42335659,175.58177391000208,50710.460533440004 2025-10-26,06:57:58.000,299,11066767,-795,0,1761461877,15171.45703813999,175.63111782000487,50710.56534024 2025-10-26,06:57:59.000,299,11066734,-795,0,1761461878,15171.40314766,175.61701955999888,50710.4465592 2025-10-26,06:58:00.000,299,11066774,-795,0,1761461879,15171.430092899995,175.68751085999975,50710.54437888 2025-10-26,06:58:01.000,299,11066666,-795,0,1761461880,15171.38293873,175.62406868999824,50710.52341752001 2025-10-26,06:58:02.000,299,11066813,-795,0,1761461881,15171.42335659,175.65226521000295,50710.5164304 2025-10-26,06:58:03.000,299,11066751,-795,0,1761461882,15171.42335659,175.62406868999824,50710.49546904 2025-10-26,06:58:04.000,299,11066847,-795,0,1761461883,15171.49745599999,175.70160911999847,50710.53739176 2025-10-26,06:58:05.000,299,11066870,-795,0,1761461884,15171.430092899995,175.6804617300004,50710.50245616001 2025-10-26,06:58:06.000,299,11066823,-795,0,1761461885,15171.39641134999,175.67341260000103,50710.55835312 2025-10-26,06:58:07.000,299,11066765,-795,0,1761461886,15171.43682920999,175.6593143400023,50710.52341752001 2025-10-26,06:58:08.000,299,11066797,-675,0,1761461887,15171.44356552,175.6945599899991,50710.54437888 2025-10-26,06:58:09.000,299,11066795,-795,0,1761461888,15171.450301829995,175.66636347000167,50710.60726296 2025-10-26,06:58:10.000,299,11066797,-795,0,1761461889,15171.39641134999,175.65226521000295,50710.61425008 2025-10-26,06:58:11.000,299,11066870,-795,0,1761461890,15171.450301829995,175.66636347000167,50710.600275840006 2025-10-26,06:58:12.000,299,11066778,-795,0,1761461891,15171.44356552,175.62406868999824,50710.69110840001 2025-10-26,06:58:13.000,299,11066807,-795,0,1761461892,15171.38293873,175.58882304000144,50710.70508264 2025-10-26,06:58:14.000,299,11066742,-795,0,1761461893,15171.430092899995,175.63816695000423,50710.67713416 2025-10-26,06:58:15.000,299,11066841,-795,0,1761461894,15171.43682920999,175.66636347000167,50710.71206976 2025-10-26,06:58:16.000,299,11066823,-795,0,1761461895,15171.450301829995,175.68751085999975,50710.649185680006 2025-10-26,06:58:17.000,299,11066871,-795,0,1761461896,15171.409883969995,175.63816695000423,50710.66315992 2025-10-26,06:58:18.000,299,11066799,-795,0,1761461897,15171.39641134999,175.62406868999824,50710.67713416 2025-10-26,06:58:19.000,299,11066835,-795,0,1761461898,15171.389675039994,175.6593143400023,50710.649185680006 2025-10-26,06:58:20.000,299,11066795,-795,0,1761461899,15171.43682920999,175.61701955999888,50710.56534024 2025-10-26,06:58:21.000,299,11066805,-795,0,1761461900,15171.37620241999,175.56767565000337,50710.5863016 2025-10-26,06:58:22.000,299,11066741,-795,0,1761461901,15171.369466109994,175.60292130000016,50710.55835312 2025-10-26,06:58:23.000,299,11066831,-795,0,1761461902,15171.37620241999,175.62406868999824,50710.6561728 2025-10-26,06:58:24.000,299,11066809,-715,0,1761461903,15171.38293873,175.65226521000295,50710.57232736001 2025-10-26,06:58:25.000,299,11066904,-795,0,1761461904,15171.38293873,175.60997042999952,50710.55136600001 2025-10-26,06:58:26.000,299,11066843,-795,0,1761461905,15171.39641134999,175.56767565000337,50710.57232736001 2025-10-26,06:58:27.000,299,11066814,-795,0,1761461906,15171.42335659,175.55357739000465,50710.628224320004 2025-10-26,06:58:28.000,299,11066797,-795,0,1761461907,15171.43682920999,175.560626520004,50710.61425008 2025-10-26,06:58:29.000,299,11066817,-795,0,1761461908,15171.47724706999,175.546528259998,50710.52341752001 2025-10-26,06:58:30.000,299,11066816,-795,0,1761461909,15171.470510759995,175.4971843500025,50710.55136600001 2025-10-26,06:58:31.000,299,11066771,-795,0,1761461910,15171.45703813999,175.4478404399997,50710.49546904 2025-10-26,06:58:32.000,299,11066759,-795,0,1761461911,15171.49745599999,175.3843982699982,50710.60726296 2025-10-26,06:58:33.000,299,11066844,-795,0,1761461912,15171.49745599999,175.36325088000012,50710.67713416 2025-10-26,06:58:34.000,299,11066806,-795,0,1761461913,15171.46377445,175.37030000999948,50710.698095520005 2025-10-26,06:58:35.000,299,11066822,-795,0,1761461914,15171.49745599999,175.3843982699982,50710.579314480005 2025-10-26,06:58:36.000,299,11066721,-795,0,1761461915,15171.470510759995,175.37030000999948,50710.47450768001 2025-10-26,06:58:37.000,299,11066819,-795,0,1761461916,15171.50419231,175.3139069700046,50710.579314480005 2025-10-26,06:58:38.000,299,11066710,-795,0,1761461917,15171.46377445,175.37734913999884,50710.600275840006 2025-10-26,06:58:39.000,299,11066670,-795,0,1761461918,15171.46377445,175.2857104499999,50710.60726296 2025-10-26,06:58:40.000,299,11066709,-795,0,1761461919,15171.490719689995,175.32800523000333,50710.54437888 2025-10-26,06:58:41.000,299,11066811,-795,0,1761461920,15171.409883969995,175.26456306000182,50710.48848192 2025-10-26,06:58:42.000,299,11066826,-795,0,1761461921,15171.35599348999,175.25751393000246,50710.41861072 2025-10-26,06:58:43.000,299,11066812,-795,0,1761461922,15171.33578455999,175.25751393000246,50710.55835312 2025-10-26,06:58:44.000,299,11066800,-795,0,1761461923,15171.40314766,175.25751393000246,50710.53739176 2025-10-26,06:58:45.000,299,11066781,-795,0,1761461924,15171.41662027999,175.25751393000246,50710.5164304 2025-10-26,06:58:46.000,299,11066884,-795,0,1761461925,15171.38293873,175.22931740999775,50710.49546904 2025-10-26,06:58:47.000,299,11066817,-795,0,1761461926,15171.44356552,175.23636654000438,50710.47450768001 2025-10-26,06:58:48.000,299,11066761,-795,0,1761461927,15171.39641134999,175.22931740999775,50710.432584960006 2025-10-26,06:58:49.000,299,11066849,-795,0,1761461928,15171.42335659,175.27161219000118,50710.45354632001 2025-10-26,06:58:50.000,299,11066876,-795,0,1761461929,15171.41662027999,175.27866132000054,50710.5164304 2025-10-26,06:58:51.000,299,11066792,-795,0,1761461930,15171.409883969995,175.2504648000031,50710.40463648001 2025-10-26,06:58:52.000,299,11066895,-795,0,1761461931,15171.369466109994,175.26456306000182,50710.41861072 2025-10-26,06:58:53.000,299,11066791,-795,0,1761461932,15171.41662027999,175.32800523000333,50710.411623600005 2025-10-26,06:58:54.000,299,11066798,-795,0,1761461933,15171.39641134999,175.27866132000054,50710.39764936 2025-10-26,06:58:55.000,299,11066712,-795,0,1761461934,15171.42335659,175.25751393000246,50710.34873952 2025-10-26,06:58:56.000,299,11066848,-795,0,1761461935,15171.44356552,175.2222682799984,50710.460533440004 2025-10-26,06:58:57.000,299,11066868,-755,0,1761461936,15171.44356552,175.27161219000118,50710.36970088 2025-10-26,06:58:58.000,299,11066756,-795,0,1761461937,15171.409883969995,175.29980870999862,50710.460533440004 2025-10-26,06:58:59.000,299,11066761,-795,0,1761461938,15171.430092899995,175.22931740999775,50710.39764936 2025-10-26,06:59:00.000,299,11066731,-795,0,1761461939,15171.42335659,175.24341567000374,50710.39066224 2025-10-26,06:59:01.000,299,11066653,-795,0,1761461940,15171.389675039994,175.26456306000182,50710.45354632001 2025-10-26,06:59:02.000,299,11066869,-795,0,1761461941,15171.35599348999,175.26456306000182,50710.3417524 2025-10-26,06:59:03.000,299,11066852,-795,0,1761461942,15171.41662027999,175.23636654000438,50710.33476528001 2025-10-26,06:59:04.000,299,11066771,-795,0,1761461943,15171.389675039994,175.29980870999862,50710.38367512001 2025-10-26,06:59:05.000,299,11066756,-795,0,1761461944,15171.389675039994,175.29275957999926,50710.432584960006 2025-10-26,06:59:06.000,299,11066774,-795,0,1761461945,15171.369466109994,175.3350543600027,50710.39066224 2025-10-26,06:59:07.000,299,11066842,-795,0,1761461946,15171.43682920999,175.37030000999948,50710.46752056 2025-10-26,06:59:08.000,299,11066909,-795,0,1761461947,15171.369466109994,175.3491526200014,50710.481494800006 2025-10-26,06:59:09.000,299,11066782,-795,0,1761461948,15171.3627298,175.433742180001,50710.47450768001 2025-10-26,06:59:10.000,299,11066811,-795,0,1761461949,15171.389675039994,175.37734913999884,50710.432584960006 2025-10-26,06:59:11.000,299,11066803,-795,0,1761461950,15171.37620241999,175.433742180001,50710.460533440004 2025-10-26,06:59:12.000,299,11066805,-795,0,1761461951,15171.40314766,175.40554566000355,50710.40463648001 2025-10-26,06:59:13.000,299,11066779,-795,0,1761461952,15171.39641134999,175.4478404399997,50710.362713760005 2025-10-26,06:59:14.000,299,11066726,-795,0,1761461953,15171.41662027999,175.52538086999994,50710.46752056 2025-10-26,06:59:15.000,299,11066839,-795,0,1761461954,15171.369466109994,175.55357739000465,50710.47450768001 2025-10-26,06:59:16.000,299,11066779,-795,0,1761461955,15171.42335659,175.55357739000465,50710.43957208 2025-10-26,06:59:17.000,299,11066790,-795,0,1761461956,15171.40314766,175.63111782000487,50710.36970088 2025-10-26,06:59:18.000,299,11066891,-795,0,1761461957,15171.41662027999,175.60997042999952,50710.34873952 2025-10-26,06:59:19.000,299,11066873,-795,0,1761461958,15171.450301829995,175.70865824999782,50710.41861072 2025-10-26,06:59:20.000,299,11066742,-795,0,1761461959,15171.41662027999,175.68751085999975,50710.35572664001 2025-10-26,06:59:21.000,299,11066837,-795,0,1761461960,15171.42335659,175.68751085999975,50710.411623600005 2025-10-26,06:59:22.000,299,11066751,-795,0,1761461961,15171.46377445,175.8073460700034,50710.411623600005 2025-10-26,06:59:23.000,299,11066874,-795,0,1761461962,15171.49745599999,175.7932478100047,50710.47450768001 2025-10-26,06:59:24.000,299,11066842,-795,0,1761461963,15171.48398338,175.8073460700034,50710.49546904 2025-10-26,06:59:25.000,299,11066767,-795,0,1761461964,15171.490719689995,175.7932478100047,50710.38367512001 2025-10-26,06:59:26.000,299,11066765,-795,0,1761461965,15171.510928619995,175.70865824999782,50710.460533440004 2025-10-26,06:59:27.000,299,11066800,-795,0,1761461966,15171.53787385999,175.8425917200002,50710.362713760005 2025-10-26,06:59:28.000,299,11066870,-795,0,1761461967,15171.53787385999,175.8073460700034,50710.33476528001 2025-10-26,06:59:29.000,299,11066905,-795,0,1761461968,15171.571555409995,175.7791495499987,50710.34873952 2025-10-26,06:59:30.000,299,11066845,-755,0,1761461969,15171.58502803,175.80029694000405,50710.39066224 2025-10-26,06:59:31.000,299,11066809,-795,0,1761461970,15171.51766492999,175.81439520000276,50710.35572664001 2025-10-26,06:59:32.000,299,11066777,-795,0,1761461971,15171.632182199995,175.75800216000061,50710.39764936 2025-10-26,06:59:33.000,299,11066855,-795,0,1761461972,15171.65912743999,175.81439520000276,50710.45354632001 2025-10-26,06:59:34.000,299,11066837,-755,0,1761461973,15171.66586375,175.8425917200002,50710.55136600001 2025-10-26,06:59:35.000,299,11066788,-795,0,1761461974,15171.61870957999,175.78619867999805,50710.42559784001 2025-10-26,06:59:36.000,299,11066767,-675,0,1761461975,15171.632182199995,175.8707882400049,50710.376688 2025-10-26,06:59:37.000,299,11066809,-795,0,1761461976,15171.59850064999,175.85668997999892,50710.36970088 2025-10-26,06:59:38.000,299,11066761,-795,0,1761461977,15171.672600059996,175.8073460700034,50710.362713760005 2025-10-26,06:59:39.000,299,11066754,-795,0,1761461978,15171.67933636999,175.82849346000148,50710.21598424001 2025-10-26,06:59:40.000,299,11066802,-795,0,1761461979,15171.70628161,175.7932478100047,50710.20201 2025-10-26,06:59:41.000,299,11066797,-795,0,1761461980,15171.64565482,175.78619867999805,50710.18104864 2025-10-26,06:59:42.000,299,11066813,-795,0,1761461981,15171.692808989996,175.75800216000061,50710.30681680001 2025-10-26,06:59:43.000,299,11066846,-795,0,1761461982,15171.739963159991,175.77210041999933,50710.28585544001 2025-10-26,06:59:44.000,299,11066896,-795,0,1761461983,15171.692808989996,175.78619867999805,50710.264894080006 2025-10-26,06:59:45.000,299,11066812,-795,0,1761461984,15171.739963159991,175.77210041999933,50710.29982968 2025-10-26,06:59:46.000,299,11066746,-795,0,1761461985,15171.739963159991,175.75095303000126,50710.313803920006 2025-10-26,06:59:47.000,299,11066808,-795,0,1761461986,15171.74669947,175.70160911999847,50710.30681680001 2025-10-26,06:59:48.000,299,11066867,-795,0,1761461987,15171.773644709996,175.73685477000254,50710.25091984 2025-10-26,06:59:49.000,299,11066734,-795,0,1761461988,15171.760172089991,175.70865824999782,50710.22995848 2025-10-26,06:59:50.000,299,11066844,-795,0,1761461989,15171.780381019991,175.6804617300004,50710.264894080006 2025-10-26,06:59:51.000,299,11066746,-795,0,1761461990,15171.793853639996,175.6804617300004,50710.32777816 2025-10-26,06:59:52.000,299,11066885,-795,0,1761461991,15171.847744120001,175.72980564000318,50710.25091984 2025-10-26,06:59:53.000,299,11066807,-795,0,1761461992,15171.854480429996,175.67341260000103,50710.25790696001 2025-10-26,06:59:54.000,299,11066718,-795,0,1761461993,15171.888161980001,175.6945599899991,50710.32079104 2025-10-26,06:59:55.000,299,11066806,-795,0,1761461994,15171.874689359996,175.65226521000295,50710.23694560001 2025-10-26,06:59:56.000,299,11066848,-795,0,1761461995,15171.847744120001,175.6804617300004,50710.243932720005 2025-10-26,06:59:57.000,299,11066764,-795,0,1761461996,15171.908370910001,175.62406868999824,50710.23694560001 2025-10-26,06:59:58.000,299,11066798,-795,0,1761461997,15171.928579840001,175.61701955999888,50710.21598424001 2025-10-26,06:59:59.000,299,11066723,-795,0,1761461998,15171.874689359996,175.63816695000423,50710.27886832 2025-10-26,07:00:00.000,299,11066797,-795,0,1761461999,15171.935316149997,175.63111782000487,50710.2718812 2025-10-26,07:00:01.000,299,11066861,-795,0,1761462000,15171.921843529992,175.63816695000423,50710.23694560001 2025-10-26,07:00:02.000,299,11066787,-795,0,1761462001,15171.888161980001,175.62406868999824,50710.27886832 2025-10-26,07:00:03.000,299,11066759,-795,0,1761462002,15171.915107219997,175.67341260000103,50710.195022880005 2025-10-26,07:00:04.000,299,11066861,-795,0,1761462003,15171.935316149997,175.5958721700008,50710.18803576001 2025-10-26,07:00:05.000,299,11066918,-795,0,1761462004,15171.901634599992,175.66636347000167,50710.313803920006 2025-10-26,07:00:06.000,299,11066717,-795,0,1761462005,15171.955525079997,175.63111782000487,50710.22995848 2025-10-26,07:00:07.000,299,11066865,-795,0,1761462006,15171.915107219997,175.65226521000295,50710.21598424001 2025-10-26,07:00:08.000,299,11066842,-795,0,1761462007,15171.942052459992,175.6452160800036,50710.195022880005 2025-10-26,07:00:09.000,299,11066743,-795,0,1761462008,15171.942052459992,175.67341260000103,50710.243932720005 2025-10-26,07:00:10.000,299,11066903,-795,0,1761462009,15172.056569729997,175.63816695000423,50710.17406152 2025-10-26,07:00:11.000,299,11066868,-795,0,1761462010,15171.968997700002,175.62406868999824,50710.28585544001 2025-10-26,07:00:12.000,299,11066839,-795,0,1761462011,15172.009415560002,175.63816695000423,50710.195022880005 2025-10-26,07:00:13.000,299,11066851,-795,0,1761462012,15172.036360799997,175.5958721700008,50710.22995848 2025-10-26,07:00:14.000,299,11066854,-795,0,1761462013,15172.009415560002,175.63111782000487,50710.23694560001 2025-10-26,07:00:15.000,299,11066772,-795,0,1761462014,15172.063306039992,175.62406868999824,50710.25790696001 2025-10-26,07:00:16.000,299,11066805,-795,0,1761462015,15172.083514969992,175.62406868999824,50710.23694560001 2025-10-26,07:00:17.000,299,11066778,-795,0,1761462016,15172.117196519997,175.6452160800036,50710.146113040006 2025-10-26,07:00:18.000,299,11066792,-795,0,1761462017,15172.150878070002,175.560626520004,50710.18803576001 2025-10-26,07:00:19.000,299,11066855,-795,0,1761462018,15172.198032239998,175.60997042999952,50710.29982968 2025-10-26,07:00:20.000,299,11066795,-795,0,1761462019,15172.191295930003,175.5324299999993,50710.313803920006 2025-10-26,07:00:21.000,299,11066759,-795,0,1761462020,15172.218241169998,175.4689878299978,50710.27886832 2025-10-26,07:00:22.000,299,11066853,-795,0,1761462021,15172.278867959998,175.4478404399997,50710.25091984 2025-10-26,07:00:23.000,299,11066862,-795,0,1761462022,15172.299076889998,175.34210349000205,50710.32777816 2025-10-26,07:00:24.000,299,11066735,-795,0,1761462023,15172.319285819998,175.37734913999884,50710.32079104 2025-10-26,07:00:25.000,299,11066785,-795,0,1761462024,15172.339494749998,175.32800523000333,50710.2718812 2025-10-26,07:00:26.000,299,11066848,-795,0,1761462025,15172.400121539999,175.29980870999862,50710.32777816 2025-10-26,07:00:27.000,299,11066805,-795,0,1761462026,15172.359703679998,175.29275957999926,50710.33476528001 2025-10-26,07:00:28.000,299,11066769,-795,0,1761462027,15172.440539399999,175.15882611000416,50710.243932720005 2025-10-26,07:00:29.000,299,11066873,-795,0,1761462028,15172.447275709994,175.16587524000352,50710.22297136 2025-10-26,07:00:30.000,299,11066814,-795,0,1761462029,15172.501166189999,175.1517769800048,50710.32079104 2025-10-26,07:00:31.000,299,11066834,-795,0,1761462030,15172.49442987999,175.10948220000137,50710.22995848 2025-10-26,07:00:32.000,299,11066901,-795,0,1761462031,15172.480957259999,175.05308915999922,50710.30681680001 2025-10-26,07:00:33.000,299,11066807,-795,0,1761462032,15172.501166189999,175.03194177000114,50710.21598424001 2025-10-26,07:00:34.000,299,11066844,-795,0,1761462033,15172.56179298,174.98259785999835,50710.33476528001 2025-10-26,07:00:35.000,299,11066802,-795,0,1761462034,15172.608947149994,174.9544013400009,50710.30681680001 2025-10-26,07:00:36.000,299,11066821,-795,0,1761462035,15172.63589238999,174.9544013400009,50710.411623600005 2025-10-26,07:00:37.000,299,11066812,-795,0,1761462036,15172.65610131999,174.90505742999812,50710.42559784001 2025-10-26,07:00:38.000,299,11066813,-795,0,1761462037,15172.649365009995,174.8557135200026,50710.35572664001 2025-10-26,07:00:39.000,299,11066833,-795,0,1761462038,15172.59547452999,174.8768609100007,50710.20899712 2025-10-26,07:00:40.000,299,11066848,-795,0,1761462039,15172.61568345999,174.86276265000197,50710.292842560004 2025-10-26,07:00:41.000,299,11066868,-795,0,1761462040,15172.65610131999,174.84866439000325,50710.32079104 2025-10-26,07:00:42.000,299,11066801,-795,0,1761462041,15172.71672810999,174.8275169999979,50710.39764936 2025-10-26,07:00:43.000,299,11066874,-795,0,1761462042,15172.709991799995,174.78522222000174,50710.362713760005 2025-10-26,07:00:44.000,299,11066836,-795,0,1761462043,15172.69651917999,174.7922713500011,50710.27886832 2025-10-26,07:00:45.000,299,11066842,-795,0,1761462044,15172.669573939995,174.74997656999767,50710.32777816 2025-10-26,07:00:46.000,299,11066820,-795,0,1761462045,15172.73693703999,174.73587830999895,50710.33476528001 2025-10-26,07:00:47.000,299,11066802,-795,0,1761462046,15172.689782869995,174.7288291799996,50710.39066224 2025-10-26,07:00:48.000,299,11066809,-795,0,1761462047,15172.73693703999,174.62309223000193,50710.36970088 2025-10-26,07:00:49.000,299,11066849,-795,0,1761462048,15172.74367335,174.6089939700032,50710.36970088 2025-10-26,07:00:50.000,299,11066797,-795,0,1761462049,15172.730200729995,174.6089939700032,50710.33476528001 2025-10-26,07:00:51.000,299,11066896,-795,0,1761462050,15172.75714596999,174.5948957100045,50710.3417524 2025-10-26,07:00:52.000,299,11066771,-795,0,1761462051,15172.790827519995,174.55965006000042,50710.3417524 2025-10-26,07:00:53.000,299,11066763,-795,0,1761462052,15172.78409121,174.4821096300002,50710.2718812 2025-10-26,07:00:54.000,299,11066807,-795,0,1761462053,15172.790827519995,174.4962078899989,50710.30681680001 2025-10-26,07:00:55.000,299,11066855,-795,0,1761462054,15172.811036449995,174.4468639800034,50710.313803920006 2025-10-26,07:00:56.000,299,11066789,-795,0,1761462055,15172.81777275999,174.41161832999933,50710.32777816 2025-10-26,07:00:57.000,299,11066902,-795,0,1761462056,15172.81777275999,174.3834218100019,50710.30681680001 2025-10-26,07:00:58.000,299,11066848,-795,0,1761462057,15172.844718,174.2988322500023,50710.33476528001 2025-10-26,07:00:59.000,299,11066763,-795,0,1761462058,15172.88513586,174.2847339900036,50710.29982968 2025-10-26,07:01:00.000,299,11066723,-795,0,1761462059,15172.912081099996,174.27063573000487,50710.21598424001 2025-10-26,07:01:01.000,299,11066759,-795,0,1761462060,15172.92555372,174.24243921000016,50710.28585544001 2025-10-26,07:01:02.000,299,11066811,-795,0,1761462061,15172.87839954999,174.186046169998,50710.376688 2025-10-26,07:01:03.000,299,11066856,-795,0,1761462062,15172.939026339991,174.17899703999865,50710.3417524 2025-10-26,07:01:04.000,299,11066777,-795,0,1761462063,15172.912081099996,174.14375139000185,50710.36970088 2025-10-26,07:01:05.000,299,11066756,-795,0,1761462064,15172.952498959996,174.09440747999906,50710.362713760005 2025-10-26,07:01:06.000,299,11066812,-795,0,1761462065,15172.94576265,174.10850573999778,50710.42559784001 2025-10-26,07:01:07.000,299,11066810,-795,0,1761462066,15172.979444199991,174.07326009000099,50710.35572664001 2025-10-26,07:01:08.000,299,11066760,-795,0,1761462067,15172.999653129991,173.98162140000204,50710.43957208 2025-10-26,07:01:09.000,299,11066905,-795,0,1761462068,15172.952498959996,174.08030922000034,50710.313803920006 2025-10-26,07:01:10.000,299,11066842,-795,0,1761462069,15172.952498959996,174.03096531000483,50710.376688 2025-10-26,07:01:11.000,299,11066829,-795,0,1761462070,15172.932290029996,174.0239161799982,50710.313803920006 2025-10-26,07:01:12.000,299,11066920,-795,0,1761462071,15172.94576265,173.99571966000076,50710.376688 2025-10-26,07:01:13.000,299,11066803,-795,0,1761462072,15172.91881740999,174.0521127000029,50710.39764936 2025-10-26,07:01:14.000,299,11066804,-795,0,1761462073,15172.959235269991,173.97457227000268,50710.41861072 2025-10-26,07:01:15.000,299,11066751,-795,0,1761462074,15172.939026339991,174.07326009000099,50710.34873952 2025-10-26,07:01:16.000,299,11066778,-795,0,1761462075,15172.94576265,173.97457227000268,50710.460533440004 2025-10-26,07:01:17.000,299,11066858,-795,0,1761462076,15172.932290029996,173.9886705300014,50710.46752056 2025-10-26,07:01:18.000,299,11066860,-795,0,1761462077,15172.94576265,174.00981791999948,50710.47450768001 2025-10-26,07:01:19.000,299,11066819,-795,0,1761462078,15172.90534479,173.99571966000076,50710.460533440004 2025-10-26,07:01:20.000,299,11066825,-795,0,1761462079,15172.92555372,173.96047401000396,50710.35572664001 2025-10-26,07:01:21.000,299,11066766,-795,0,1761462080,15172.87839954999,173.9393266199986,50710.3417524 2025-10-26,07:01:22.000,299,11066782,-795,0,1761462081,15172.891872169996,173.96047401000396,50710.39066224 2025-10-26,07:01:23.000,299,11066898,-795,0,1761462082,15172.932290029996,173.9886705300014,50710.45354632001 2025-10-26,07:01:24.000,299,11066791,-795,0,1761462083,15172.88513586,173.9393266199986,50710.42559784001 2025-10-26,07:01:25.000,299,11066802,-795,0,1761462084,15172.932290029996,173.96752314000332,50710.39764936 2025-10-26,07:01:26.000,299,11066760,-795,0,1761462085,15172.952498959996,174.0239161799982,50710.55835312 2025-10-26,07:01:27.000,299,11066849,-795,0,1761462086,15172.932290029996,173.9252283599999,50710.33476528001 2025-10-26,07:01:28.000,299,11066715,-795,0,1761462087,15172.952498959996,173.87588445000438,50710.35572664001 2025-10-26,07:01:29.000,299,11066862,-795,0,1761462088,15172.959235269991,173.94637574999797,50710.46752056 2025-10-26,07:01:30.000,299,11066807,-795,0,1761462089,15172.932290029996,173.91817923000053,50710.432584960006 2025-10-26,07:01:31.000,299,11066803,-795,0,1761462090,15172.952498959996,173.9252283599999,50710.27886832 2025-10-26,07:01:32.000,299,11066815,-795,0,1761462091,15172.98618051,173.8899827100031,50710.38367512001 2025-10-26,07:01:33.000,299,11066751,-795,0,1761462092,15172.999653129991,173.89703184000246,50710.42559784001 2025-10-26,07:01:34.000,299,11066835,-795,0,1761462093,15172.972707889996,173.86178618999838,50710.460533440004 2025-10-26,07:01:35.000,299,11066890,-795,0,1761462094,15172.96597158,173.89703184000246,50710.42559784001 2025-10-26,07:01:36.000,299,11066777,-795,0,1761462095,15172.972707889996,173.90408097000181,50710.411623600005 2025-10-26,07:01:37.000,299,11066777,-795,0,1761462096,15172.96597158,173.91113010000117,50710.411623600005 2025-10-26,07:01:38.000,299,11066730,-795,0,1761462097,15172.959235269991,173.8265405400016,50710.460533440004 2025-10-26,07:01:39.000,299,11066839,-795,0,1761462098,15172.972707889996,173.84768792999967,50710.43957208 2025-10-26,07:01:40.000,299,11066812,-795,0,1761462099,15172.979444199991,173.8899827100031,50710.45354632001 2025-10-26,07:02:11.000,299,11066805,-795,0,1761462130,15173.572239479989,173.63621403000434,50710.243932720005 2025-10-26,07:02:12.000,299,11066894,-795,0,1761462131,15173.558766859998,173.67145968000113,50710.32777816 2025-10-26,07:02:13.000,299,11066721,-795,0,1761462132,15173.572239479989,173.75604924000072,50710.313803920006 2025-10-26,07:02:14.000,299,11066796,-795,0,1761462133,15173.572239479989,173.6926070699992,50710.32079104 2025-10-26,07:02:15.000,299,11066745,-795,0,1761462134,15173.599184719998,173.6785088100005,50710.292842560004 2025-10-26,07:02:16.000,299,11066819,-795,0,1761462135,15173.572239479989,173.66441055000178,50710.313803920006 2025-10-26,07:02:17.000,299,11066785,-795,0,1761462136,15173.578975789998,173.6926070699992,50710.292842560004 2025-10-26,07:02:18.000,299,11066861,-795,0,1761462137,15173.585712099994,173.62211576999835,50710.313803920006 2025-10-26,07:02:19.000,299,11066780,-795,0,1761462138,15173.585712099994,173.60096838000027,50710.292842560004 2025-10-26,07:02:20.000,299,11066833,-795,0,1761462139,15173.592448409989,173.60096838000027,50710.27886832 2025-10-26,07:02:21.000,299,11066764,-795,0,1761462140,15173.599184719998,173.615066639999,50710.3417524 2025-10-26,07:02:22.000,299,11066782,-795,0,1761462141,15173.552030549989,173.63621403000434,50710.313803920006 2025-10-26,07:02:23.000,299,11066828,-795,0,1761462142,15173.639602579999,173.6432631600037,50710.32079104 2025-10-26,07:02:24.000,299,11066819,-795,0,1761462143,15173.558766859998,173.55162447000475,50710.30681680001 2025-10-26,07:02:25.000,299,11066846,-795,0,1761462144,15173.552030549989,173.5304770799994,50710.3417524 2025-10-26,07:02:26.000,299,11066704,-795,0,1761462145,15173.545294239993,173.5798209900022,50710.39764936 2025-10-26,07:02:27.000,299,11066837,-795,0,1761462146,15173.518348999998,173.4952314300026,50710.33476528001 2025-10-26,07:02:28.000,299,11066624,-795,0,1761462147,15173.484667449993,173.50228056000196,50710.34873952 2025-10-26,07:02:29.000,299,11066849,-715,0,1761462148,15173.504876379993,173.57277186000283,50710.40463648001 2025-10-26,07:02:30.000,299,11066843,-675,0,1761462149,15173.484667449993,173.4670349099979,50710.34873952 2025-10-26,07:02:31.000,299,11066829,-795,0,1761462150,15173.437513279998,173.5304770799994,50710.3417524 2025-10-26,07:02:32.000,299,11066800,-795,0,1761462151,15173.457722209998,173.4811331700039,50710.42559784001 2025-10-26,07:02:33.000,299,11066793,-795,0,1761462152,15173.471194829988,173.45293664999917,50710.41861072 2025-10-26,07:02:34.000,299,11066821,-795,0,1761462153,15173.424040659993,173.41769100000238,50710.481494800006 2025-10-26,07:02:35.000,299,11066856,-795,0,1761462154,15173.437513279998,173.44588751999981,50710.460533440004 2025-10-26,07:02:36.000,299,11066744,-795,0,1761462155,15173.383622799993,173.41064187000302,50710.4465592 2025-10-26,07:02:37.000,299,11066738,-795,0,1761462156,15173.356677559997,173.3824453499983,50710.33476528001 2025-10-26,07:02:38.000,299,11066787,-795,0,1761462157,15173.403831729993,173.36129796000023,50710.39066224 2025-10-26,07:02:39.000,299,11066763,-795,0,1761462158,15173.390359110002,173.37539621999895,50710.43957208 2025-10-26,07:02:40.000,299,11066820,-795,0,1761462159,15173.349941250002,173.3471997000015,50710.42559784001 2025-10-26,07:02:41.000,299,11066857,-795,0,1761462160,15173.403831729993,173.42474013000174,50710.50245616001 2025-10-26,07:02:42.000,299,11066773,-795,0,1761462161,15173.376886489998,173.36129796000023,50710.411623600005 2025-10-26,07:02:43.000,299,11066802,-795,0,1761462162,15173.370150180002,173.32605231000343,50710.32777816 2025-10-26,07:02:44.000,299,11066739,-795,0,1761462163,15173.302787079992,173.29785578999872,50710.35572664001 2025-10-26,07:02:45.000,299,11066819,-795,0,1761462164,15173.376886489998,173.3471997000015,50710.40463648001 2025-10-26,07:02:46.000,299,11066704,-795,0,1761462165,15173.322996009992,173.30490491999808,50710.376688 2025-10-26,07:02:47.000,299,11066733,-795,0,1761462166,15173.343204939993,173.29080665999936,50710.3417524 2025-10-26,07:02:48.000,299,11066857,-795,0,1761462167,15173.316259699997,173.26965927000128,50710.313803920006 2025-10-26,07:02:49.000,299,11066755,-795,0,1761462168,15173.302787079992,173.25556101000257,50710.33476528001 2025-10-26,07:02:50.000,299,11066771,-795,0,1761462169,15173.289314460002,173.25556101000257,50710.33476528001 2025-10-26,07:02:51.000,299,11066729,-795,0,1761462170,15173.322996009992,173.29080665999936,50710.34873952 2025-10-26,07:02:52.000,299,11066870,-795,0,1761462171,15173.302787079992,173.22736448999785,50710.34873952 2025-10-26,07:02:53.000,299,11066753,-795,0,1761462172,15173.255632909997,173.20621709999978,50710.29982968 2025-10-26,07:02:54.000,299,11066838,-795,0,1761462173,15173.208478740002,173.20621709999978,50710.32079104 2025-10-26,07:02:55.000,299,11066809,-795,0,1761462174,15173.255632909997,173.12867666999955,50710.39764936 2025-10-26,07:02:56.000,299,11066624,-795,0,1761462175,15173.242160289992,173.2485118800032,50710.41861072 2025-10-26,07:02:57.000,299,11066877,-795,0,1761462176,15173.248896600002,173.2344136200045,50710.46752056 2025-10-26,07:02:58.000,299,11066770,-795,0,1761462177,15173.215215049997,173.20621709999978,50710.27886832 2025-10-26,07:02:59.000,299,11066781,-795,0,1761462178,15173.248896600002,173.2344136200045,50710.40463648001 2025-10-26,07:03:00.000,299,11066787,-795,0,1761462179,15173.228687670002,173.2485118800032,50710.29982968 2025-10-26,07:03:01.000,299,11066827,-795,0,1761462180,15173.215215049997,173.25556101000257,50710.32079104 2025-10-26,07:03:02.000,299,11066853,-795,0,1761462181,15173.255632909997,173.31195405000472,50710.46752056 2025-10-26,07:03:03.000,299,11066909,-795,0,1761462182,15173.262369219992,173.35424883000087,50710.411623600005 2025-10-26,07:03:04.000,299,11066811,-795,0,1761462183,15173.255632909997,173.31900318000407,50710.50245616001 2025-10-26,07:03:05.000,299,11066756,-795,0,1761462184,15173.262369219992,173.3965436100043,50710.49546904 2025-10-26,07:03:06.000,299,11066871,-795,0,1761462185,15173.269105530002,173.40359274000366,50710.4465592 2025-10-26,07:03:07.000,299,11066805,-795,0,1761462186,15173.228687670002,173.41769100000238,50710.42559784001 2025-10-26,07:03:08.000,299,11066783,-795,0,1761462187,15173.316259699997,173.4952314300026,50710.39764936 2025-10-26,07:03:09.000,299,11066794,-795,0,1761462188,15173.248896600002,173.5304770799994,50710.39764936 2025-10-26,07:03:10.000,299,11066834,-795,0,1761462189,15173.282578149992,173.54457533999812,50710.45354632001 2025-10-26,07:03:11.000,299,11066752,-795,0,1761462190,15173.343204939993,173.50228056000196,50710.32079104 2025-10-26,07:03:12.000,299,11066780,-795,0,1761462191,15173.322996009992,173.6432631600037,50710.292842560004 2025-10-26,07:03:13.000,299,11066821,-795,0,1761462192,15173.322996009992,173.72785272000328,50710.30681680001 2025-10-26,07:03:14.000,299,11066774,-795,0,1761462193,15173.336468629997,173.6926070699992,50710.41861072 2025-10-26,07:03:15.000,299,11066815,-795,0,1761462194,15173.336468629997,173.77014749999944,50710.34873952 2025-10-26,07:03:16.000,299,11066802,-795,0,1761462195,15173.370150180002,173.8265405400016,50710.35572664001 2025-10-26,07:03:17.000,299,11066861,-795,0,1761462196,15173.390359110002,173.7771966299988,50710.29982968 2025-10-26,07:03:18.000,299,11066750,-795,0,1761462197,15173.444249589993,173.86883531999774,50710.48848192 2025-10-26,07:03:19.000,299,11066831,-795,0,1761462198,15173.437513279998,173.91817923000053,50710.49546904 2025-10-26,07:03:20.000,299,11066755,-795,0,1761462199,15173.457722209998,173.9534248800046,50710.5164304 2025-10-26,07:03:21.000,299,11066830,-795,0,1761462200,15173.491403759988,174.11555487000442,50710.53739176 2025-10-26,07:03:22.000,299,11066697,-795,0,1761462201,15173.565503169993,174.03096531000483,50710.55835312 2025-10-26,07:03:23.000,299,11066847,-795,0,1761462202,15173.612657339989,174.0380144400042,50710.4465592 2025-10-26,07:03:24.000,299,11066757,-795,0,1761462203,15173.632866269989,174.04506357000355,50710.45354632001 2025-10-26,07:03:25.000,299,11066833,-795,0,1761462204,15173.646338889994,174.0521127000029,50710.34873952 2025-10-26,07:03:26.000,299,11066847,-795,0,1761462205,15173.639602579999,174.12260400000378,50710.36970088 2025-10-26,07:03:27.000,299,11066827,-795,0,1761462206,15173.720438299999,174.06621096000163,50710.34873952 2025-10-26,07:03:28.000,299,11066705,-795,0,1761462207,15173.75411984999,174.14375139000185,50710.33476528001 2025-10-26,07:03:29.000,299,11066769,-635,0,1761462208,15173.767592469994,174.0521127000029,50710.362713760005 2025-10-26,07:03:30.000,299,11066787,-795,0,1761462209,15173.79453770999,174.0239161799982,50710.39764936 2025-10-26,07:03:31.000,299,11066771,-795,0,1761462210,15173.81474663999,174.10850573999778,50710.29982968 2025-10-26,07:03:32.000,299,11066882,-795,0,1761462211,15173.80127402,174.0380144400042,50710.41861072 2025-10-26,07:03:33.000,299,11066755,-795,0,1761462212,15173.87537342999,174.10850573999778,50710.38367512001 2025-10-26,07:03:34.000,299,11066851,-795,0,1761462213,15173.94273653,174.11555487000442,50710.40463648001 2025-10-26,07:03:35.000,299,11066797,-795,0,1761462214,15173.94273653,174.1508005200012,50710.41861072 2025-10-26,07:03:36.000,299,11066794,-795,0,1761462215,15173.969681769995,174.09440747999906,50710.36970088 2025-10-26,07:03:37.000,299,11066825,-795,0,1761462216,15174.01683593999,174.1508005200012,50710.46752056 2025-10-26,07:03:38.000,299,11066791,-795,0,1761462217,15174.050517489995,174.17899703999865,50710.42559784001 2025-10-26,07:03:39.000,299,11066816,-795,0,1761462218,15174.06399011,174.16489877999993,50710.38367512001 2025-10-26,07:03:40.000,299,11066846,-795,0,1761462219,15174.070726419995,174.1367022600025,50710.411623600005 2025-10-26,07:03:41.000,299,11066819,-795,0,1761462220,15174.13808951999,174.22129182000208,50710.432584960006 2025-10-26,07:03:42.000,299,11066801,-795,0,1761462221,15174.1246169,174.200144430004,50710.41861072 2025-10-26,07:03:43.000,299,11066768,-795,0,1761462222,15174.151562139996,174.200144430004,50710.43957208 2025-10-26,07:03:44.000,299,11066757,-795,0,1761462223,15174.171771069996,174.22834095000144,50710.460533440004 2025-10-26,07:03:45.000,299,11066786,-795,0,1761462224,15174.171771069996,174.186046169998,50710.376688 2025-10-26,07:03:46.000,299,11066850,-795,0,1761462225,15174.16503476,174.24948833999952,50710.45354632001 2025-10-26,07:03:47.000,299,11066769,-795,0,1761462226,15174.191979999996,174.2988322500023,50710.48848192 2025-10-26,07:03:48.000,299,11066881,-795,0,1761462227,15174.225661550001,174.20719356000336,50710.45354632001 2025-10-26,07:03:49.000,299,11066811,-795,0,1761462228,15174.225661550001,174.30588138000167,50710.48848192 2025-10-26,07:03:50.000,299,11066836,-795,0,1761462229,15174.266079410001,174.29178312000295,50710.46752056 2025-10-26,07:03:51.000,299,11066870,-795,0,1761462230,15174.245870480001,174.3340778999991,50710.50245616001 2025-10-26,07:03:52.000,299,11066746,-795,0,1761462231,15174.252606789996,174.31997964000038,50710.4465592 2025-10-26,07:03:53.000,299,11066742,-795,0,1761462232,15174.259343099991,174.36932355000317,50710.45354632001 2025-10-26,07:03:54.000,299,11066776,-795,0,1761462233,15174.279552029991,174.3340778999991,50710.4465592 2025-10-26,07:03:55.000,299,11066879,-795,0,1761462234,15174.259343099991,174.35522529000446,50710.45354632001 2025-10-26,07:03:56.000,299,11066836,-795,0,1761462235,15174.245870480001,174.35522529000446,50710.432584960006 2025-10-26,07:03:57.000,299,11066882,-795,0,1761462236,15174.252606789996,174.41161832999933,50710.411623600005 2025-10-26,07:03:58.000,299,11066855,-795,0,1761462237,15174.259343099991,174.43276572000468,50710.48848192 2025-10-26,07:03:59.000,299,11066758,-795,0,1761462238,15174.266079410001,174.3975200700006,50710.41861072 2025-10-26,07:04:00.000,299,11066848,-795,0,1761462239,15174.272815719996,174.42571658999805,50710.46752056 2025-10-26,07:04:01.000,299,11066838,-795,0,1761462240,15174.259343099991,174.45391311000276,50710.49546904 2025-10-26,07:04:02.000,299,11066788,-795,0,1761462241,15174.259343099991,174.46096224000212,50710.460533440004 2025-10-26,07:04:03.000,299,11066762,-795,0,1761462242,15174.259343099991,174.40456919999997,50710.53739176 2025-10-26,07:04:04.000,299,11066834,-795,0,1761462243,15174.245870480001,174.39047094000125,50710.53739176 2025-10-26,07:04:05.000,299,11066883,-795,0,1761462244,15174.20545262,174.4821096300002,50710.50245616001 2025-10-26,07:04:06.000,299,11066685,-795,0,1761462245,15174.225661550001,174.50325701999827,50710.56534024 2025-10-26,07:04:07.000,299,11066853,-795,0,1761462246,15174.279552029991,174.47506050000084,50710.5164304 2025-10-26,07:04:08.000,299,11066816,-795,0,1761462247,15174.252606789996,174.47506050000084,50710.57232736001 2025-10-26,07:04:09.000,299,11066758,-795,0,1761462248,15174.259343099991,174.47506050000084,50710.54437888 2025-10-26,07:04:10.000,299,11066773,-795,0,1761462249,15174.279552029991,174.4468639800034,50710.53739176 2025-10-26,07:04:11.000,299,11066816,-795,0,1761462250,15174.259343099991,174.46096224000212,50710.50944328 2025-10-26,07:04:12.000,299,11066755,-795,0,1761462251,15174.333442509997,174.46096224000212,50710.45354632001 2025-10-26,07:04:13.000,299,11066721,-795,0,1761462252,15174.293024649996,174.43981485000404,50710.49546904 2025-10-26,07:04:14.000,299,11066847,-795,0,1761462253,15174.272815719996,174.4821096300002,50710.48848192 2025-10-26,07:04:15.000,299,11066865,-795,0,1761462254,15174.340178819992,174.45391311000276,50710.432584960006 2025-10-26,07:04:16.000,299,11066865,-795,0,1761462255,15174.279552029991,174.43981485000404,50710.43957208 2025-10-26,07:04:17.000,299,11066862,-795,0,1761462256,15174.306497270001,174.45391311000276,50710.460533440004 2025-10-26,07:04:18.000,299,11066764,-795,0,1761462257,15174.239134169991,174.42571658999805,50710.460533440004 2025-10-26,07:04:19.000,299,11066740,-795,0,1761462258,15174.286288340001,174.3975200700006,50710.45354632001 2025-10-26,07:04:20.000,299,11066831,-795,0,1761462259,15174.232397859996,174.39047094000125,50710.42559784001 2025-10-26,07:04:21.000,299,11066751,-795,0,1761462260,15174.212188929996,174.45391311000276,50710.376688 2025-10-26,07:04:22.000,299,11066848,-795,0,1761462261,15174.16503476,174.43276572000468,50710.460533440004 2025-10-26,07:04:23.000,299,11066845,-795,0,1761462262,15174.131353209996,174.45391311000276,50710.530404640005 2025-10-26,07:04:24.000,299,11066839,-795,0,1761462263,15174.131353209996,174.40456919999997,50710.46752056 2025-10-26,07:04:25.000,299,11066817,-795,0,1761462264,15174.08419904,174.46801137000148,50710.46752056 2025-10-26,07:04:26.000,299,11066900,-795,0,1761462265,15174.111144279996,174.42571658999805,50710.45354632001 2025-10-26,07:04:27.000,299,11066900,-795,0,1761462266,15174.05725379999,174.43981485000404,50710.47450768001 2025-10-26,07:04:28.000,299,11066827,-795,0,1761462267,15173.989890699995,174.41161832999933,50710.50245616001 2025-10-26,07:04:29.000,299,11066888,-795,0,1761462268,15173.949472839995,174.40456919999997,50710.47450768001 2025-10-26,07:04:30.000,299,11066863,-795,0,1761462269,15173.97641807999,174.42571658999805,50710.48848192 2025-10-26,07:04:31.000,299,11066745,-795,0,1761462270,15173.868637119995,174.35522529000446,50710.45354632001 2025-10-26,07:04:32.000,299,11066786,-795,0,1761462271,15173.93600021999,174.39047094000125,50710.50944328 2025-10-26,07:04:33.000,299,11066889,-715,0,1761462272,15173.79453770999,174.30588138000167,50710.52341752001 2025-10-26,07:04:34.000,299,11066820,-795,0,1761462273,15173.77432877999,174.37637268000253,50710.432584960006 2025-10-26,07:04:35.000,299,11066771,-795,0,1761462274,15173.808010329994,174.31997964000038,50710.49546904 2025-10-26,07:04:36.000,299,11066807,-795,0,1761462275,15173.720438299999,174.29178312000295,50710.460533440004 2025-10-26,07:04:37.000,299,11066889,-795,0,1761462276,15173.71370198999,174.34817615999782,50710.39764936 2025-10-26,07:04:38.000,299,11066827,-795,0,1761462277,15173.673284129989,174.27768486000423,50710.46752056 2025-10-26,07:04:39.000,299,11066901,-795,0,1761462278,15173.666547819994,174.31997964000038,50710.47450768001 2025-10-26,07:04:40.000,299,11066844,-795,0,1761462279,15173.605921029994,174.30588138000167,50710.481494800006 2025-10-26,07:04:41.000,299,11066890,-795,0,1761462280,15173.653075199989,174.2353900800008,50710.55136600001 2025-10-26,07:04:42.000,299,11066759,-795,0,1761462281,15173.632866269989,174.19309530000464,50710.5164304 2025-10-26,07:04:43.000,299,11066766,-795,0,1761462282,15173.585712099994,174.14375139000185,50710.56534024 2025-10-26,07:04:44.000,299,11066852,-795,0,1761462283,15173.511612689988,174.186046169998,50710.579314480005 2025-10-26,07:04:45.000,299,11066874,-795,0,1761462284,15173.565503169993,174.186046169998,50710.50245616001 2025-10-26,07:04:46.000,299,11066780,-795,0,1761462285,15173.511612689988,174.15784965000057,50710.49546904 2025-10-26,07:04:47.000,299,11066828,-795,0,1761462286,15173.477931139998,174.09440747999906,50710.5164304 2025-10-26,07:04:48.000,299,11066794,-795,0,1761462287,15173.430776969988,174.1367022600025,50710.54437888 2025-10-26,07:04:49.000,299,11066801,-795,0,1761462288,15173.504876379993,174.12965313000313,50710.55835312 2025-10-26,07:04:50.000,299,11066798,-795,0,1761462289,15173.430776969988,174.0873583499997,50710.50944328 2025-10-26,07:04:51.000,299,11066865,-795,0,1761462290,15173.444249589993,174.06621096000163,50710.53739176 2025-10-26,07:04:52.000,299,11066796,-795,0,1761462291,15173.376886489998,174.16489877999993,50710.628224320004 2025-10-26,07:04:53.000,299,11066880,-795,0,1761462292,15173.390359110002,174.0873583499997,50710.63521144 2025-10-26,07:04:54.000,299,11066834,-795,0,1761462293,15173.376886489998,174.10850573999778,50710.649185680006 2025-10-26,07:04:55.000,299,11066820,-795,0,1761462294,15173.363413869993,174.08030922000034,50710.59328872001 2025-10-26,07:04:56.000,299,11066809,-795,0,1761462295,15173.383622799993,174.0380144400042,50710.71206976 2025-10-26,07:04:57.000,299,11066784,-795,0,1761462296,15173.336468629997,174.00276879000012,50710.61425008 2025-10-26,07:04:58.000,299,11066709,-795,0,1761462297,15173.370150180002,174.01686704999884,50710.64219856001 2025-10-26,07:04:59.000,299,11066802,-795,0,1761462298,15173.322996009992,173.9393266199986,50710.628224320004 2025-10-26,07:05:00.000,299,11066752,-795,0,1761462299,15173.336468629997,173.9393266199986,50710.726044 2025-10-26,07:05:31.000,299,11066864,-795,0,1761462330,15173.605921029994,172.98064493999846,50710.432584960006 2025-10-26,07:05:32.000,299,11066770,-795,0,1761462331,15173.646338889994,173.00884146000317,50710.32079104 2025-10-26,07:05:33.000,299,11066765,-795,0,1761462332,15173.653075199989,172.98769406999781,50710.362713760005 2025-10-26,07:05:34.000,299,11066816,-795,0,1761462333,15173.680020439999,172.90310450999823,50710.45354632001 2025-10-26,07:05:35.000,299,11066787,-795,0,1761462334,15173.727174609994,172.91720277000422,50710.41861072 2025-10-26,07:05:36.000,299,11066761,-795,0,1761462335,15173.76085616,172.79736756000057,50710.30681680001 2025-10-26,07:05:37.000,299,11066787,-795,0,1761462336,15173.706965679994,172.79736756000057,50710.376688 2025-10-26,07:05:38.000,299,11066770,-795,0,1761462337,15173.81474663999,172.71277800000098,50710.362713760005 2025-10-26,07:05:39.000,299,11066755,-795,0,1761462338,15173.83495556999,172.67753235000418,50710.411623600005 2025-10-26,07:05:40.000,299,11066829,-795,0,1761462339,15173.82148295,172.7268762599997,50710.38367512001 2025-10-26,07:05:41.000,299,11066825,-795,0,1761462340,15173.83495556999,172.64933582999947,50710.29982968 2025-10-26,07:05:42.000,299,11066849,-795,0,1761462341,15173.85516449999,172.62113931000204,50710.39764936 2025-10-26,07:05:43.000,299,11066782,-795,0,1761462342,15173.848428189995,172.5295006200031,50710.28585544001 2025-10-26,07:05:44.000,299,11066794,-795,0,1761462343,15173.89558235999,172.5295006200031,50710.29982968 2025-10-26,07:05:45.000,299,11066857,-795,0,1761462344,15173.90231867,172.55769714000053,50710.28585544001 2025-10-26,07:05:46.000,299,11066757,-795,0,1761462345,15173.83495556999,172.53654975000245,50710.16707440001 2025-10-26,07:05:47.000,299,11066770,-795,0,1761462346,15173.828219259995,172.52245149000373,50710.16008728 2025-10-26,07:05:48.000,299,11066788,-795,0,1761462347,15173.868637119995,172.50835322999774,50710.195022880005 2025-10-26,07:05:49.000,299,11066761,-795,0,1761462348,15173.87537342999,172.47310758000094,50710.21598424001 2025-10-26,07:05:50.000,299,11066826,-795,0,1761462349,15173.87537342999,172.4801567100003,50710.18803576001 2025-10-26,07:05:51.000,299,11066755,-795,0,1761462350,15173.86190081,172.46605845000158,50710.243932720005 2025-10-26,07:05:52.000,299,11066810,-795,0,1761462351,15173.868637119995,172.45900932000222,50710.18803576001 2025-10-26,07:05:53.000,299,11066799,-795,0,1761462352,15173.86190081,172.47310758000094,50710.22297136 2025-10-26,07:05:54.000,299,11066750,-795,0,1761462353,15173.84169188,172.4308128000048,50710.1321388 2025-10-26,07:05:55.000,299,11066820,-795,0,1761462354,15173.86190081,172.36032150000392,50710.22297136 2025-10-26,07:05:56.000,299,11066838,-795,0,1761462355,15173.767592469994,172.32507584999985,50710.1321388 2025-10-26,07:05:57.000,299,11066949,-795,0,1761462356,15173.79453770999,172.3180267200005,50710.11117744 2025-10-26,07:05:58.000,299,11066755,-795,0,1761462357,15173.75411984999,172.28983020000305,50710.13912592001 2025-10-26,07:05:59.000,299,11066757,-795,0,1761462358,15173.848428189995,172.1981915100041,50710.04130624 2025-10-26,07:06:00.000,299,11066764,-795,0,1761462359,15173.747383539994,172.19114238000475,50710.146113040006 2025-10-26,07:06:01.000,299,11066815,-795,0,1761462360,15173.77432877999,172.17704411999875,50710.10419032 2025-10-26,07:06:02.000,299,11066799,-795,0,1761462361,15173.80127402,172.17704411999875,50710.16707440001 2025-10-26,07:06:03.000,299,11066771,-795,0,1761462362,15173.85516449999,172.12065108000388,50710.11117744 2025-10-26,07:06:04.000,299,11066813,-795,0,1761462363,15173.808010329994,172.20524064000347,50710.097203200006 2025-10-26,07:06:05.000,299,11066777,-795,0,1761462364,15173.80127402,172.12065108000388,50710.076241840005 2025-10-26,07:06:06.000,299,11066845,-635,0,1761462365,15173.787801399994,172.14179847000196,50710.08322896 2025-10-26,07:06:07.000,299,11066837,-795,0,1761462366,15173.75411984999,172.12065108000388,50710.11117744 2025-10-26,07:06:08.000,299,11066826,-795,0,1761462367,15173.808010329994,172.1699949899994,50710.09021608001 2025-10-26,07:06:09.000,299,11066733,-795,0,1761462368,15173.80127402,172.14179847000196,50710.20201 2025-10-26,07:06:10.000,299,11066738,-795,0,1761462369,15173.828219259995,172.11360195000452,50710.10419032 2025-10-26,07:06:11.000,299,11066835,-795,0,1761462370,15173.82148295,172.16294586000004,50710.11117744 2025-10-26,07:06:12.000,299,11066795,-795,0,1761462371,15173.828219259995,172.12770021000324,50710.076241840005 2025-10-26,07:06:13.000,299,11066817,-795,0,1761462372,15173.84169188,172.14884760000132,50710.076241840005 2025-10-26,07:06:14.000,299,11066752,-795,0,1761462373,15173.84169188,172.16294586000004,50710.11117744 2025-10-26,07:06:15.000,299,11066726,-795,0,1761462374,15173.848428189995,172.1347493400026,50710.16008728 2025-10-26,07:06:16.000,299,11066746,-795,0,1761462375,15173.848428189995,172.1347493400026,50710.08322896 2025-10-26,07:06:17.000,299,11066839,-795,0,1761462376,15173.85516449999,172.16294586000004,50710.10419032 2025-10-26,07:06:18.000,299,11066711,-795,0,1761462377,15173.929263909995,172.1840932499981,50710.146113040006 2025-10-26,07:06:19.000,299,11066684,-795,0,1761462378,15173.91579128999,172.15589673000068,50710.0622676 2025-10-26,07:06:20.000,299,11066711,-795,0,1761462379,15173.97641807999,172.17704411999875,50710.195022880005 2025-10-26,07:06:21.000,299,11066842,-795,0,1761462380,15173.91579128999,172.12065108000388,50710.076241840005 2025-10-26,07:06:22.000,299,11066779,-795,0,1761462381,15173.94273653,172.1840932499981,50710.264894080006 2025-10-26,07:06:23.000,299,11066740,-795,0,1761462382,15174.030308559995,172.1699949899994,50710.2718812 2025-10-26,07:06:24.000,299,11066833,-795,0,1761462383,15174.00336332,172.1065528199979,50710.16707440001 2025-10-26,07:06:25.000,299,11066748,-795,0,1761462384,15174.10440797,172.21228977000283,50710.22297136 2025-10-26,07:06:26.000,299,11066634,-795,0,1761462385,15174.06399011,172.2334371600009,50710.195022880005 2025-10-26,07:06:27.000,299,11066803,-795,0,1761462386,15174.14482583,172.1699949899994,50710.28585544001 2025-10-26,07:06:28.000,299,11066657,-795,0,1761462387,15174.171771069996,172.20524064000347,50710.29982968 2025-10-26,07:06:29.000,299,11066845,-795,0,1761462388,15174.232397859996,172.20524064000347,50710.33476528001 2025-10-26,07:06:30.000,299,11066760,-795,0,1761462389,15174.266079410001,172.17704411999875,50710.2718812 2025-10-26,07:06:31.000,299,11066711,-795,0,1761462390,15174.293024649996,172.20524064000347,50710.195022880005 2025-10-26,07:06:32.000,299,11066873,-795,0,1761462391,15174.293024649996,172.1840932499981,50710.18803576001 2025-10-26,07:06:33.000,299,11066773,-795,0,1761462392,15174.340178819992,172.21228977000283,50710.13912592001 2025-10-26,07:06:34.000,299,11066755,-795,0,1761462393,15174.326706200001,172.1699949899994,50710.16008728 2025-10-26,07:06:35.000,299,11066741,-795,0,1761462394,15174.306497270001,172.12065108000388,50710.16707440001 2025-10-26,07:06:36.000,299,11066795,-795,0,1761462395,15174.299760959992,172.14884760000132,50710.18104864 2025-10-26,07:06:37.000,299,11066757,-795,0,1761462396,15174.340178819992,172.17704411999875,50710.11117744 2025-10-26,07:06:38.000,299,11066903,-795,0,1761462397,15174.306497270001,172.14884760000132,50710.11117744 2025-10-26,07:06:39.000,299,11066762,-795,0,1761462398,15174.340178819992,172.14179847000196,50709.9923964 2025-10-26,07:06:40.000,299,11066809,-795,0,1761462399,15174.394069299997,172.15589673000068,50710.11816456001 2025-10-26,07:06:41.000,299,11066819,-795,0,1761462400,15174.441223469992,172.14179847000196,50710.097203200006 2025-10-26,07:06:42.000,299,11066757,-795,0,1761462401,15174.488377640002,172.0854054299998,50710.15310016 2025-10-26,07:06:43.000,299,11066872,-795,0,1761462402,15174.481641329992,172.0713071700011,50710.27886832 2025-10-26,07:06:44.000,299,11066776,-795,0,1761462403,15174.441223469992,172.1347493400026,50710.29982968 2025-10-26,07:06:45.000,299,11066922,-795,0,1761462404,15174.481641329992,172.15589673000068,50710.25091984 2025-10-26,07:06:46.000,299,11066806,-795,0,1761462405,15174.447959780002,172.16294586000004,50710.32079104 2025-10-26,07:06:47.000,299,11066839,-795,0,1761462406,15174.522059189992,172.14884760000132,50710.18104864 2025-10-26,07:06:48.000,299,11066828,-795,0,1761462407,15174.495113949997,172.19114238000475,50710.22995848 2025-10-26,07:06:49.000,299,11066707,-795,0,1761462408,15174.515322879997,172.17704411999875,50710.30681680001 2025-10-26,07:06:50.000,299,11066799,-795,0,1761462409,15174.515322879997,172.1981915100041,50710.15310016 2025-10-26,07:06:51.000,299,11066888,-795,0,1761462410,15174.515322879997,172.24048629000026,50710.22995848 2025-10-26,07:06:52.000,299,11066846,-795,0,1761462411,15174.528795500002,172.25458454999898,50710.17406152 2025-10-26,07:06:53.000,299,11066853,-795,0,1761462412,15174.495113949997,172.2686828099977,50710.22297136 2025-10-26,07:06:54.000,299,11066800,-795,0,1761462413,15174.569213360002,172.26163367999834,50710.20201 2025-10-26,07:06:55.000,299,11066686,-795,0,1761462414,15174.488377640002,172.2827810700037,50710.18104864 2025-10-26,07:06:56.000,299,11066803,-795,0,1761462415,15174.535531809997,172.32507584999985,50710.22297136 2025-10-26,07:06:57.000,299,11066823,-795,0,1761462416,15174.488377640002,172.36032150000392,50710.18803576001 2025-10-26,07:06:58.000,299,11066889,-795,0,1761462417,15174.535531809997,172.381468890002,50710.28585544001 2025-10-26,07:06:59.000,299,11066787,-795,0,1761462418,15174.542268119993,172.3321249799992,50710.21598424001 2025-10-26,07:07:00.000,299,11066752,-795,0,1761462419,15174.522059189992,172.34622323999793,50710.2718812 2025-10-26,07:07:01.000,299,11066892,-795,0,1761462420,15174.508586570002,172.38851802000136,50710.25091984 2025-10-26,07:07:02.000,299,11066803,-795,0,1761462421,15174.515322879997,172.32507584999985,50710.16008728 2025-10-26,07:07:03.000,299,11066831,-795,0,1761462422,15174.602894909993,172.40261628000007,50710.20899712 2025-10-26,07:07:04.000,299,11066745,-795,0,1761462423,15174.569213360002,172.40261628000007,50710.243932720005 2025-10-26,07:07:05.000,299,11066777,-795,0,1761462424,15174.589422290002,172.4167145399988,50710.146113040006 2025-10-26,07:07:06.000,299,11066782,-795,0,1761462425,15174.569213360002,172.4167145399988,50710.25790696001 2025-10-26,07:07:07.000,299,11066791,-795,0,1761462426,15174.589422290002,172.42376366999815,50710.20899712 2025-10-26,07:07:08.000,299,11066860,-795,0,1761462427,15174.650049079988,172.39556715000072,50710.20899712 2025-10-26,07:07:09.000,299,11066735,-795,0,1761462428,15174.596158599998,172.39556715000072,50710.20899712 2025-10-26,07:07:10.000,299,11066871,-795,0,1761462429,15174.656785389998,172.3321249799992,50710.20899712 2025-10-26,07:07:11.000,299,11066760,-795,0,1761462430,15174.697203249998,172.35327237000456,50710.17406152 2025-10-26,07:07:12.000,299,11066820,-715,0,1761462431,15174.650049079988,172.37441976000264,50710.34873952 2025-10-26,07:07:13.000,299,11066759,-795,0,1761462432,15174.710675869988,172.37441976000264,50710.32777816 2025-10-26,07:07:14.000,299,11066765,-795,0,1761462433,15174.663521699993,172.4308128000048,50710.22297136 2025-10-26,07:07:15.000,299,11066784,-795,0,1761462434,15174.670258009988,172.4308128000048,50710.21598424001 2025-10-26,07:07:16.000,299,11066849,-795,0,1761462435,15174.656785389998,172.45196019000286,50710.362713760005 2025-10-26,07:07:17.000,299,11066778,-795,0,1761462436,15174.636576459998,172.4167145399988,50710.32777816 2025-10-26,07:07:18.000,299,11066749,-795,0,1761462437,15174.596158599998,172.49425496999902,50710.32777816 2025-10-26,07:07:19.000,299,11066798,-795,0,1761462438,15174.636576459998,172.47310758000094,50710.29982968 2025-10-26,07:07:20.000,299,11066823,-795,0,1761462439,15174.697203249998,172.5435988800018,50710.35572664001 2025-10-26,07:07:21.000,299,11066866,-795,0,1761462440,15174.609631220002,172.49425496999902,50710.27886832 2025-10-26,07:07:22.000,299,11066859,-795,0,1761462441,15174.670258009988,172.51540236000437,50710.33476528001 2025-10-26,07:07:23.000,299,11066733,-795,0,1761462442,15174.690466939988,172.5435988800018,50710.38367512001 2025-10-26,07:07:24.000,299,11066788,-795,0,1761462443,15174.703939559993,172.60704105000332,50710.460533440004 2025-10-26,07:07:25.000,299,11066716,-795,0,1761462444,15174.683730629993,172.63523757000075,50710.4465592 2025-10-26,07:07:26.000,299,11066831,-795,0,1761462445,15174.676994319998,172.61409018000268,50710.42559784001 2025-10-26,07:07:27.000,299,11066873,-795,0,1761462446,15174.670258009988,172.63523757000075,50710.43957208 2025-10-26,07:07:28.000,299,11066786,-795,0,1761462447,15174.757830039998,172.74802364999778,50710.362713760005 2025-10-26,07:07:29.000,299,11066859,-795,0,1761462448,15174.724148489993,172.68458148000354,50710.313803920006 2025-10-26,07:07:30.000,299,11066740,-795,0,1761462449,15174.730884799988,172.70572887000162,50710.32079104 2025-10-26,07:07:31.000,299,11066751,-795,0,1761462450,15174.703939559993,172.74097451999842,50710.36970088 2025-10-26,07:07:32.000,299,11066768,-795,0,1761462451,15174.724148489993,172.6916306100029,50710.39066224 2025-10-26,07:07:33.000,299,11066744,-795,0,1761462452,15174.771302659989,172.76212191000377,50710.32777816 2025-10-26,07:07:34.000,299,11066822,-795,0,1761462453,15174.697203249998,172.69867974000226,50710.25091984 2025-10-26,07:07:35.000,299,11066872,-795,0,1761462454,15174.737621109998,172.70572887000162,50710.29982968 2025-10-26,07:07:36.000,299,11066782,-795,0,1761462455,15174.744357419993,172.65638495999883,50710.21598424001 2025-10-26,07:07:37.000,299,11066831,-795,0,1761462456,15174.703939559993,172.6634340899982,50710.25790696001 2025-10-26,07:07:38.000,299,11066753,-795,0,1761462457,15174.751093729988,172.57179539999925,50710.23694560001 2025-10-26,07:07:39.000,299,11066781,-795,0,1761462458,15174.757830039998,172.5788445299986,50710.2718812 2025-10-26,07:07:40.000,299,11066880,-795,0,1761462459,15174.804984209994,172.61409018000268,50710.292842560004 2025-10-26,07:07:41.000,299,11066783,-795,0,1761462460,15174.764566349993,172.6634340899982,50710.22297136 2025-10-26,07:07:42.000,299,11066817,-795,0,1761462461,15174.784775279993,172.6281884400014,50710.20899712 2025-10-26,07:07:43.000,299,11066778,-795,0,1761462462,15174.838665759999,172.5929427900046,50710.22995848 2025-10-26,07:07:44.000,299,11066766,-795,0,1761462463,15174.825193139994,172.55769714000053,50710.33476528001 2025-10-26,07:07:45.000,299,11066877,-795,0,1761462464,15174.852138379989,172.47310758000094,50710.2718812 2025-10-26,07:07:46.000,299,11066868,-795,0,1761462465,15174.892556239989,172.49425496999902,50710.20899712 2025-10-26,07:07:47.000,299,11066834,-795,0,1761462466,15174.986864579994,172.4167145399988,50710.264894080006 2025-10-26,07:07:48.000,299,11066780,-795,0,1761462467,15174.95318302999,172.40261628000007,50710.2718812 2025-10-26,07:07:49.000,299,11066799,-795,0,1761462468,15175.047491369995,172.34622323999793,50710.25790696001 2025-10-26,07:07:50.000,299,11066744,-795,0,1761462469,15175.05422767999,172.30392846000177,50710.20201 2025-10-26,07:07:51.000,299,11066771,-795,0,1761462470,15175.05422767999,172.2334371600009,50710.18803576001 2025-10-26,07:07:52.000,299,11066711,-795,0,1761462471,15175.047491369995,172.1981915100041,50710.18104864 2025-10-26,07:07:53.000,299,11066842,-795,0,1761462472,15175.067700299995,172.1065528199979,50710.21598424001 2025-10-26,07:07:54.000,299,11066768,-795,0,1761462473,15175.12159078,172.09245455999917,50710.243932720005 2025-10-26,07:07:55.000,299,11066839,-755,0,1761462474,15175.14179971,172.050159780003,50710.32777816 2025-10-26,07:07:56.000,299,11066873,-795,0,1761462475,15175.148536019995,171.99376674000086,50710.32777816 2025-10-26,07:07:57.000,299,11066800,-795,0,1761462476,15175.17548125999,171.9726193500028,50710.23694560001 2025-10-26,07:07:58.000,299,11066842,-795,0,1761462477,15175.18221757,171.93737369999872,50710.29982968 2025-10-26,07:07:59.000,299,11066737,-795,0,1761462478,15175.2024265,171.8880297900032,50710.25790696001 2025-10-26,07:08:00.000,299,11066775,-795,0,1761462479,15175.148536019995,171.80344023000362,50710.30681680001 2025-10-26,07:08:01.000,299,11066793,-755,0,1761462480,15175.15527232999,171.81048936000298,50710.25790696001 2025-10-26,07:08:02.000,299,11066821,-795,0,1761462481,15175.188953879995,171.66950676000124,50710.376688 2025-10-26,07:08:03.000,299,11066761,-795,0,1761462482,15175.17548125999,171.66950676000124,50710.2718812 2025-10-26,07:08:04.000,299,11066844,-795,0,1761462483,15175.148536019995,171.57081894000294,50710.20201 2025-10-26,07:08:05.000,299,11066814,-795,0,1761462484,15175.16200864,171.58491720000166,50710.27886832 2025-10-26,07:08:06.000,299,11066718,-795,0,1761462485,15175.13506339999,171.60606458999973,50710.32079104 2025-10-26,07:08:07.000,299,11066778,-795,0,1761462486,15175.087909229995,171.57081894000294,50710.362713760005 2025-10-26,07:08:08.000,299,11066827,-795,0,1761462487,15175.128327089995,171.5144259000008,50710.34873952 2025-10-26,07:08:09.000,299,11066728,-795,0,1761462488,15175.087909229995,171.43688547000056,50710.33476528001 2025-10-26,07:08:10.000,299,11066760,-795,0,1761462489,15175.087909229995,171.48622938000335,50710.33476528001 2025-10-26,07:08:11.000,299,11066791,-795,0,1761462490,15175.05422767999,171.41573808000248,50710.25091984 2025-10-26,07:08:12.000,299,11066822,-795,0,1761462491,15175.06096399,171.40163982000377,50710.32079104 2025-10-26,07:08:13.000,299,11066853,-795,0,1761462492,15175.07443660999,171.40163982000377,50710.313803920006 2025-10-26,07:08:14.000,299,11066793,-795,0,1761462493,15175.087909229995,171.40163982000377,50710.32079104 2025-10-26,07:08:15.000,299,11066829,-795,0,1761462494,15175.07443660999,171.40868895000312,50710.22995848 2025-10-26,07:08:16.000,299,11066764,-795,0,1761462495,15175.10138185,171.37344329999905,50710.22297136 2025-10-26,07:08:17.000,299,11066725,-795,0,1761462496,15175.15527232999,171.31705026000418,50710.27886832 2025-10-26,07:08:18.000,299,11066782,-795,0,1761462497,15175.188953879995,171.3311485200029,50710.33476528001 2025-10-26,07:08:19.000,299,11066790,-795,0,1761462498,15175.108118159995,171.2818046100001,50710.264894080006 2025-10-26,07:08:20.000,299,11066752,-795,0,1761462499,15175.15527232999,171.32409939000354,50710.29982968 2025-10-26,07:08:21.000,299,11066716,-795,0,1761462500,15175.209162809995,171.35229591000098,50710.34873952 2025-10-26,07:08:22.000,299,11066851,-795,0,1761462501,15175.229371739995,171.31705026000418,50710.30681680001 2025-10-26,07:08:23.000,299,11066837,-795,0,1761462502,15175.25631697999,171.3311485200029,50710.28585544001 2025-10-26,07:08:24.000,299,11066768,-795,0,1761462503,15175.30347115,171.34524678000162,50710.30681680001 2025-10-26,07:08:25.000,299,11066791,-795,0,1761462504,15175.26305329,171.33819765000226,50710.34873952 2025-10-26,07:08:26.000,299,11066796,-795,0,1761462505,15175.310207459996,171.2677063500014,50710.29982968 2025-10-26,07:08:27.000,299,11066794,-795,0,1761462506,15175.34388901,171.3311485200029,50710.39066224 2025-10-26,07:08:28.000,299,11066764,-795,0,1761462507,15175.370834249996,171.31000113000482,50710.376688 2025-10-26,07:08:29.000,299,11066827,-795,0,1761462508,15175.357361629991,171.31000113000482,50710.292842560004 2025-10-26,07:08:30.000,299,11066879,-795,0,1761462509,15175.38430687,171.31705026000418,50710.43957208 2025-10-26,07:08:31.000,299,11066780,-795,0,1761462510,15175.34388901,171.31705026000418,50710.362713760005 2025-10-26,07:08:32.000,299,11066847,-795,0,1761462511,15175.391043179996,171.31000113000482,50710.41861072 2025-10-26,07:08:33.000,299,11066770,-795,0,1761462512,15175.444933660001,171.34524678000162,50710.38367512001 2025-10-26,07:08:34.000,299,11066655,-795,0,1761462513,15175.4045158,171.33819765000226,50710.313803920006 2025-10-26,07:08:35.000,299,11066724,-795,0,1761462514,15175.42472473,171.30295199999819,50710.27886832 2025-10-26,07:08:36.000,299,11066842,-795,0,1761462515,15175.431461039996,171.38754155999777,50710.33476528001 2025-10-26,07:08:37.000,299,11066715,-795,0,1761462516,15175.498824139991,171.44393459999992,50710.3417524 2025-10-26,07:08:38.000,299,11066836,-795,0,1761462517,15175.465142590001,171.35229591000098,50710.38367512001 2025-10-26,07:08:39.000,299,11066834,-795,0,1761462518,15175.492087829996,171.33819765000226,50710.3417524 2025-10-26,07:08:40.000,299,11066758,-795,0,1761462519,15175.525769380001,171.38754155999777,50710.292842560004 2025-10-26,07:08:41.000,299,11066772,-795,0,1761462520,15175.519033069992,171.44393459999992,50710.27886832 2025-10-26,07:08:42.000,299,11066789,-795,0,1761462521,15175.552714619997,171.43688547000056,50710.376688 2025-10-26,07:08:43.000,299,11066773,-795,0,1761462522,15175.492087829996,171.43688547000056,50710.25091984 2025-10-26,07:08:44.000,299,11066783,-795,0,1761462523,15175.532505689996,171.3945906900044,50710.28585544001 2025-10-26,07:08:45.000,299,11066744,-795,0,1761462524,15175.545978310001,171.43688547000056,50710.264894080006 2025-10-26,07:08:46.000,299,11066789,-795,0,1761462525,15175.552714619997,171.48622938000335,50710.264894080006 2025-10-26,07:08:47.000,299,11066801,-795,0,1761462526,15175.572923549997,171.465081989998,50710.35572664001 2025-10-26,07:08:48.000,299,11066878,-795,0,1761462527,15175.512296759996,171.50737677000143,50710.36970088 2025-10-26,07:08:49.000,299,11066808,-795,0,1761462528,15175.545978310001,171.59196633000101,50710.3417524 2025-10-26,07:08:50.000,299,11066759,-795,0,1761462529,15175.559450929992,171.56376981000358,50710.33476528001 2025-10-26,07:08:51.000,299,11066790,-795,0,1761462530,15175.505560450001,171.62016284999845,50710.2718812 2025-10-26,07:08:52.000,299,11066791,-795,0,1761462531,15175.572923549997,171.6131137199991,50710.32777816 2025-10-26,07:08:53.000,299,11066770,-715,0,1761462532,15175.539241999992,171.71885067000403,50710.35572664001 2025-10-26,07:08:54.000,299,11066796,-795,0,1761462533,15175.532505689996,171.6765558900006,50710.34873952 2025-10-26,07:08:55.000,299,11066834,-795,0,1761462534,15175.599868789992,171.64835937000316,50710.313803920006 2025-10-26,07:08:56.000,299,11066762,-795,0,1761462535,15175.566187240001,171.65540850000252,50710.35572664001 2025-10-26,07:08:57.000,299,11066799,-795,0,1761462536,15175.593132479997,171.7399980600021,50710.195022880005 2025-10-26,07:08:58.000,299,11066863,-795,0,1761462537,15175.593132479997,171.76819457999954,50710.29982968 2025-10-26,07:08:59.000,299,11066818,-795,0,1761462538,15175.606605100002,171.7258998000034,50710.39066224 2025-10-26,07:09:00.000,299,11066819,-795,0,1761462539,15175.620077719992,171.7258998000034,50710.32777816 2025-10-26,07:09:01.000,299,11066761,-795,0,1761462540,15175.606605100002,171.7752437099989,50710.30681680001 2025-10-26,07:09:02.000,299,11066728,-795,0,1761462541,15175.673968199997,171.7752437099989,50710.3417524 2025-10-26,07:09:03.000,299,11066756,-795,0,1761462542,15175.647022960002,171.81753849000233,50710.28585544001 2025-10-26,07:09:04.000,299,11066803,-795,0,1761462543,15175.647022960002,171.76819457999954,50710.32079104 2025-10-26,07:09:05.000,299,11066836,-795,0,1761462544,15175.700913439992,171.7893419700049,50710.313803920006 2025-10-26,07:09:06.000,299,11066756,-795,0,1761462545,15175.734594989997,171.81753849000233,50710.481494800006 2025-10-26,07:09:07.000,299,11066783,-795,0,1761462546,15175.754803919997,171.75409632000083,50710.362713760005 2025-10-26,07:09:08.000,299,11066768,-795,0,1761462547,15175.734594989997,171.79639110000426,50710.432584960006 2025-10-26,07:09:09.000,299,11066809,-795,0,1761462548,15175.801958089993,171.73294893000275,50710.460533440004 2025-10-26,07:09:10.000,299,11066760,-795,0,1761462549,15175.795221779998,171.7258998000034,50710.40463648001 2025-10-26,07:09:11.000,299,11066772,-795,0,1761462550,15175.835639639998,171.68360501999996,50710.39066224 2025-10-26,07:09:12.000,299,11066735,-795,0,1761462551,15175.842375949993,171.69770327999868,50710.3417524 2025-10-26,07:09:13.000,299,11066776,-795,0,1761462552,15175.855848569998,171.69770327999868,50710.3417524 2025-10-26,07:09:14.000,299,11066843,-715,0,1761462553,15175.896266429998,171.64835937000316,50710.4465592 2025-10-26,07:09:15.000,299,11066736,-795,0,1761462554,15175.862584879993,171.59196633000101,50710.3417524 2025-10-26,07:09:16.000,299,11066844,-795,0,1761462555,15175.903002739993,171.62016284999845,50710.36970088 2025-10-26,07:09:17.000,299,11066768,-795,0,1761462556,15175.950156909988,171.59196633000101,50710.27886832 2025-10-26,07:09:18.000,299,11066739,-795,0,1761462557,15175.963629529993,171.53557328999887,50710.22297136 2025-10-26,07:09:19.000,299,11066744,-795,0,1761462558,15175.997311079998,171.5285241599995,50710.432584960006 2025-10-26,07:09:20.000,299,11066878,-795,0,1761462559,15175.956893219998,171.3663941699997,50710.35572664001 2025-10-26,07:09:21.000,299,11066820,-795,0,1761462560,15175.997311079998,171.4298363400012,50710.35572664001 2025-10-26,07:09:22.000,299,11066910,-795,0,1761462561,15175.997311079998,171.3663941699997,50710.40463648001 2025-10-26,07:09:23.000,299,11066795,-795,0,1761462562,15175.977102149998,171.37344329999905,50710.42559784001 2025-10-26,07:09:24.000,299,11066795,-795,0,1761462563,15175.956893219998,171.2324607000046,50710.32777816 2025-10-26,07:09:25.000,299,11066773,-795,0,1761462564,15175.977102149998,171.26065722000203,50710.34873952 2025-10-26,07:09:26.000,299,11066778,-795,0,1761462565,15175.929947979988,171.16196940000373,50710.33476528001 2025-10-26,07:09:27.000,299,11066824,-795,0,1761462566,15175.943420599993,171.06328157999815,50710.40463648001 2025-10-26,07:09:28.000,299,11066794,-795,0,1761462567,15175.950156909988,171.0844289700035,50710.42559784001 2025-10-26,07:09:29.000,299,11066786,-795,0,1761462568,15175.943420599993,170.99983941000391,50710.43957208 2025-10-26,07:09:30.000,299,11066853,-795,0,1761462569,15175.963629529993,170.91524985000433,50710.313803920006 2025-10-26,07:09:31.000,299,11066846,-795,0,1761462570,15175.869321189988,170.8377094200041,50710.313803920006 2025-10-26,07:09:32.000,299,11066813,-795,0,1761462571,15175.835639639998,170.81656202999875,50710.22995848 2025-10-26,07:09:33.000,299,11066799,-795,0,1761462572,15175.849112259988,170.76721812000324,50710.376688 2025-10-26,07:09:34.000,299,11066876,-795,0,1761462573,15175.822167019993,170.7249233399998,50710.36970088 2025-10-26,07:09:35.000,299,11066815,-795,0,1761462574,15175.808694400002,170.64738290999958,50710.376688 2025-10-26,07:09:36.000,299,11066745,-795,0,1761462575,15175.727858680002,170.64738290999958,50710.50245616001 2025-10-26,07:09:37.000,299,11066847,-795,0,1761462576,15175.768276540002,170.58394073999807,50710.43957208 2025-10-26,07:09:38.000,299,11066848,-795,0,1761462577,15175.727858680002,170.50640030999784,50710.30681680001 2025-10-26,07:09:39.000,299,11066762,-795,0,1761462578,15175.707649750002,170.50640030999784,50710.313803920006 2025-10-26,07:09:40.000,299,11066789,-795,0,1761462579,15175.727858680002,170.4429581400036,50710.36970088 2025-10-26,07:09:41.000,299,11066849,-795,0,1761462580,15175.714386059997,170.3795159700021,50710.3417524 2025-10-26,07:09:42.000,299,11066829,-795,0,1761462581,15175.687440820002,170.30197554000188,50710.3417524 2025-10-26,07:09:43.000,299,11066844,-795,0,1761462582,15175.680704509992,170.2667298899978,50710.38367512001 2025-10-26,07:09:44.000,299,11066800,-795,0,1761462583,15175.653759269997,170.27377902000444,50710.47450768001 2025-10-26,07:09:45.000,299,11066831,-795,0,1761462584,15175.613341409997,170.2526316299991,50710.411623600005 2025-10-26,07:09:46.000,299,11066715,-795,0,1761462585,15175.606605100002,170.13984555000206,50710.481494800006 2025-10-26,07:09:47.000,299,11066722,-795,0,1761462586,15175.653759269997,170.118698160004,50710.460533440004 2025-10-26,07:09:48.000,299,11066809,-795,0,1761462587,15175.647022960002,170.09755076999863,50710.47450768001 2025-10-26,07:09:49.000,299,11066758,-795,0,1761462588,15175.586396170002,170.12574729000335,50710.52341752001 2025-10-26,07:09:50.000,299,11066794,-795,0,1761462589,15175.593132479997,170.02705946999777,50710.460533440004 2025-10-26,07:09:51.000,299,11066816,-795,0,1761462590,15175.545978310001,170.05525599000248,50710.432584960006 2025-10-26,07:09:52.000,299,11066884,-795,0,1761462591,15175.566187240001,169.95656817000418,50710.47450768001 2025-10-26,07:09:53.000,299,11066773,-795,0,1761462592,15175.552714619997,170.0200103399984,50710.46752056 2025-10-26,07:09:54.000,299,11066803,-795,0,1761462593,15175.471878899996,169.9847646900016,50710.52341752001 2025-10-26,07:09:55.000,299,11066773,-795,0,1761462594,15175.505560450001,169.94246990999818,50710.46752056 2025-10-26,07:09:56.000,299,11066839,-795,0,1761462595,15175.465142590001,169.9213225200001,50710.36970088 2025-10-26,07:09:57.000,299,11066730,-795,0,1761462596,15175.444933660001,169.96361730000353,50710.34873952 2025-10-26,07:09:58.000,299,11066831,-795,0,1761462597,15175.444933660001,169.85083121999924,50710.362713760005 2025-10-26,07:09:59.000,299,11066727,-795,0,1761462598,15175.431461039996,169.86492947999795,50710.41861072 2025-10-26,07:10:00.000,299,11066799,-795,0,1761462599,15175.438197349991,169.78738904999773,50710.49546904 2025-10-26,07:10:01.000,299,11066815,-795,0,1761462600,15175.431461039996,169.80148731000372,50710.47450768001 2025-10-26,07:10:02.000,299,11066793,-795,0,1761462601,15175.357361629991,169.79443818000436,50710.530404640005 2025-10-26,07:10:03.000,299,11066775,-795,0,1761462602,15175.42472473,169.76624165999965,50710.50944328 2025-10-26,07:10:04.000,299,11066869,-795,0,1761462603,15175.458406279991,169.773290789999,50710.52341752001 2025-10-26,07:10:05.000,299,11066812,-795,0,1761462604,15175.38430687,169.74509427000157,50710.41861072 2025-10-26,07:10:06.000,299,11066718,-795,0,1761462605,15175.377570559991,169.69575035999878,50710.45354632001 2025-10-26,07:10:07.000,299,11066807,-795,0,1761462606,15175.33715269999,169.7239468800035,50710.50944328 2025-10-26,07:10:08.000,299,11066928,-795,0,1761462607,15175.438197349991,169.68870122999942,50710.57232736001 2025-10-26,07:10:09.000,299,11066742,-795,0,1761462608,15175.36409794,169.66755384000135,50710.57232736001 2025-10-26,07:10:10.000,299,11066849,-795,0,1761462609,15175.36409794,169.68165210000006,50710.49546904 2025-10-26,07:10:11.000,299,11066875,-795,0,1761462610,15175.33715269999,169.73099601000285,50710.47450768001 2025-10-26,07:10:12.000,299,11066764,-795,0,1761462611,15175.357361629991,169.69575035999878,50710.47450768001 2025-10-26,07:10:13.000,299,11066761,-795,0,1761462612,15175.31694376999,169.6746029700007,50710.45354632001 2025-10-26,07:10:14.000,299,11066861,-795,0,1761462613,15175.357361629991,169.73099601000285,50710.40463648001 2025-10-26,07:10:15.000,299,11066853,-795,0,1761462614,15175.33715269999,169.71689775000414,50710.40463648001 2025-10-26,07:10:16.000,299,11066815,-795,0,1761462615,15175.370834249996,169.73099601000285,50710.42559784001 2025-10-26,07:10:17.000,299,11066785,-795,0,1761462616,15175.310207459996,169.69575035999878,50710.460533440004 2025-10-26,07:10:18.000,299,11066827,-795,0,1761462617,15175.31694376999,169.7380451400022,50710.460533440004 2025-10-26,07:10:19.000,299,11066819,-795,0,1761462618,15175.330416389996,169.66755384000135,50710.460533440004 2025-10-26,07:10:20.000,299,11066729,-795,0,1761462619,15175.310207459996,169.74509427000157,50710.411623600005 2025-10-26,07:10:21.000,299,11066798,-795,0,1761462620,15175.28326222,169.75214340000093,50710.48848192 2025-10-26,07:10:22.000,299,11066863,-795,0,1761462621,15175.28326222,169.68870122999942,50710.36970088 2025-10-26,07:10:23.000,299,11066788,-795,0,1761462622,15175.32368008,169.7591925300003,50710.45354632001 2025-10-26,07:10:24.000,299,11066784,-795,0,1761462623,15175.28326222,169.773290789999,50710.40463648001 2025-10-26,07:10:25.000,299,11066799,-795,0,1761462624,15175.26305329,169.71689775000414,50710.45354632001 2025-10-26,07:10:26.000,299,11066840,-795,0,1761462625,15175.30347115,169.73099601000285,50710.38367512001 2025-10-26,07:10:27.000,299,11066799,-795,0,1761462626,15175.29673483999,169.81558557000244,50710.42559784001 2025-10-26,07:10:28.000,299,11066742,-795,0,1761462627,15175.28326222,169.75214340000093,50710.38367512001 2025-10-26,07:10:29.000,299,11066921,-795,0,1761462628,15175.28326222,169.773290789999,50710.460533440004 2025-10-26,07:10:30.000,299,11066789,-795,0,1761462629,15175.29673483999,169.76624165999965,50710.42559784001 2025-10-26,07:10:31.000,299,11066844,-795,0,1761462630,15175.34388901,169.80148731000372,50710.42559784001 2025-10-26,07:10:32.000,299,11066806,-795,0,1761462631,15175.350625319996,169.69575035999878,50710.50245616001 2025-10-26,07:10:33.000,299,11066843,-795,0,1761462632,15175.30347115,169.7239468800035,50710.43957208 2025-10-26,07:10:34.000,299,11066744,-795,0,1761462633,15175.377570559991,169.78033991999837,50710.54437888 2025-10-26,07:10:35.000,299,11066834,-795,0,1761462634,15175.357361629991,169.71689775000414,50710.48848192 2025-10-26,07:10:36.000,299,11066863,-795,0,1761462635,15175.330416389996,169.80853644000308,50710.45354632001 2025-10-26,07:10:37.000,299,11066906,-795,0,1761462636,15175.36409794,169.8226347000018,50710.481494800006 2025-10-26,07:10:38.000,299,11066849,-795,0,1761462637,15175.377570559991,169.74509427000157,50710.432584960006 2025-10-26,07:10:39.000,299,11066804,-795,0,1761462638,15175.4045158,169.7239468800035,50710.39764936 2025-10-26,07:10:40.000,299,11066868,-795,0,1761462639,15175.417988419991,169.70984862000478,50710.42559784001 2025-10-26,07:10:41.000,299,11066725,-795,0,1761462640,15175.417988419991,169.74509427000157,50710.40463648001 2025-10-26,07:10:42.000,299,11066883,-795,0,1761462641,15175.417988419991,169.66755384000135,50710.50245616001 2025-10-26,07:10:43.000,299,11066857,-795,0,1761462642,15175.451669969996,169.71689775000414,50710.579314480005 2025-10-26,07:10:44.000,299,11066889,-795,0,1761462643,15175.458406279991,169.71689775000414,50710.50944328 2025-10-26,07:10:45.000,299,11066818,-795,0,1761462644,15175.478615209991,169.68165210000006,50710.48848192 2025-10-26,07:10:46.000,299,11066793,-795,0,1761462645,15175.465142590001,169.69575035999878,50710.530404640005 2025-10-26,07:10:47.000,299,11066784,-795,0,1761462646,15175.471878899996,169.660504710002,50710.52341752001 2025-10-26,07:10:48.000,299,11066791,-795,0,1761462647,15175.492087829996,169.6393573200039,50710.432584960006 2025-10-26,07:10:49.000,299,11066753,-795,0,1761462648,15175.458406279991,169.56886602000304,50710.50944328 2025-10-26,07:10:50.000,299,11066857,-795,0,1761462649,15175.519033069992,169.54066949999833,50710.57232736001 2025-10-26,07:10:51.000,299,11066854,-795,0,1761462650,15175.532505689996,169.5759151500024,50710.5863016 2025-10-26,07:10:52.000,299,11066875,-795,0,1761462651,15175.478615209991,169.5265712399996,50710.481494800006 2025-10-26,07:10:53.000,299,11066791,-795,0,1761462652,15175.471878899996,169.53362036999897,50710.46752056 2025-10-26,07:10:54.000,299,11066860,-795,0,1761462653,15175.532505689996,169.5124729800009,50710.41861072 2025-10-26,07:10:55.000,299,11066782,-795,0,1761462654,15175.586396170002,169.44198168000003,50710.40463648001 2025-10-26,07:10:56.000,299,11066859,-795,0,1761462655,15175.545978310001,169.4137851600026,50710.38367512001 2025-10-26,07:10:57.000,299,11066771,-795,0,1761462656,15175.566187240001,169.3926377700045,50710.4465592 2025-10-26,07:10:58.000,299,11066846,-795,0,1761462657,15175.640286649992,169.40673603000323,50710.432584960006 2025-10-26,07:10:59.000,299,11066845,-795,0,1761462658,15175.559450929992,169.3926377700045,50710.42559784001 2025-10-26,07:11:00.000,299,11066872,-795,0,1761462659,15175.579659859992,169.3150973400043,50710.47450768001 2025-10-26,07:11:01.000,299,11066846,-795,0,1761462660,15175.599868789992,169.35034299000108,50710.42559784001 2025-10-26,07:11:02.000,299,11066807,-795,0,1761462661,15175.572923549997,169.3009990799983,50710.47450768001 2025-10-26,07:11:03.000,299,11066868,-795,0,1761462662,15175.613341409997,169.2305077800047,50710.48848192 2025-10-26,07:11:04.000,299,11066891,-795,0,1761462663,15175.545978310001,169.22345864999807,50710.481494800006 2025-10-26,07:11:05.000,299,11066805,-795,0,1761462664,15175.566187240001,169.19526213000063,50710.50245616001 2025-10-26,07:11:06.000,299,11066738,-795,0,1761462665,15175.559450929992,169.17411474000255,50710.28585544001 2025-10-26,07:11:07.000,299,11066881,-795,0,1761462666,15175.586396170002,169.1670656100032,50710.50944328 2025-10-26,07:11:08.000,299,11066904,-795,0,1761462667,15175.552714619997,169.13886908999848,50710.46752056 2025-10-26,07:11:09.000,299,11066815,-795,0,1761462668,15175.566187240001,169.14591821999784,50710.460533440004 2025-10-26,07:11:10.000,299,11066802,-795,0,1761462669,15175.579659859992,169.12477082999976,50710.54437888 2025-10-26,07:11:11.000,299,11066805,-795,0,1761462670,15175.586396170002,169.0542795299989,50710.43957208 2025-10-26,07:11:12.000,299,11066857,-755,0,1761462671,15175.599868789992,169.0824760500036,50710.362713760005 2025-10-26,07:11:13.000,299,11066848,-795,0,1761462672,15175.566187240001,169.03313214000082,50710.411623600005 2025-10-26,07:11:14.000,299,11066833,-795,0,1761462673,15175.566187240001,169.00493562000338,50710.42559784001 2025-10-26,07:11:15.000,299,11066816,-795,0,1761462674,15175.532505689996,169.0190338800021,50710.52341752001 2025-10-26,07:11:16.000,299,11066804,-795,0,1761462675,15175.566187240001,168.99788649000402,50710.40463648001 2025-10-26,07:11:17.000,299,11066835,-795,0,1761462676,15175.606605100002,168.9062477999978,50710.460533440004 2025-10-26,07:11:18.000,299,11066804,-795,0,1761462677,15175.579659859992,168.871002150001,50710.4465592 2025-10-26,07:11:19.000,299,11066815,-795,0,1761462678,15175.572923549997,168.82165823999821,50710.313803920006 2025-10-26,07:11:20.000,299,11066789,-795,0,1761462679,15175.620077719992,168.76526520000334,50710.411623600005 2025-10-26,07:11:21.000,299,11066850,-795,0,1761462680,15175.626814030002,168.7723143300027,50710.36970088 2025-10-26,07:11:22.000,299,11066810,-795,0,1761462681,15175.640286649992,168.75821607000398,50710.38367512001 2025-10-26,07:11:23.000,299,11066799,-795,0,1761462682,15175.579659859992,168.70182303000183,50710.39764936 2025-10-26,07:11:24.000,299,11066785,-795,0,1761462683,15175.579659859992,168.66657737999776,50710.36970088 2025-10-26,07:11:25.000,299,11066732,-795,0,1761462684,15175.572923549997,168.65247911999904,50710.50245616001 2025-10-26,07:11:26.000,299,11066823,-795,0,1761462685,15175.566187240001,168.5890369500048,50710.460533440004 2025-10-26,07:11:27.000,299,11066813,-795,0,1761462686,15175.559450929992,168.4973982599986,50710.35572664001 2025-10-26,07:11:28.000,299,11066895,-795,0,1761462687,15175.599868789992,168.53969304000202,50710.460533440004 2025-10-26,07:11:29.000,299,11066709,-795,0,1761462688,15175.572923549997,168.53264391000266,50710.49546904 2025-10-26,07:11:30.000,299,11066826,-795,0,1761462689,15175.620077719992,168.45510348000244,50710.530404640005 2025-10-26,07:11:31.000,299,11066751,-795,0,1761462690,15175.586396170002,168.3987104400003,50710.579314480005 2025-10-26,07:11:32.000,299,11066864,-795,0,1761462691,15175.613341409997,168.43395609000436,50710.481494800006 2025-10-26,07:11:33.000,299,11066903,-795,0,1761462692,15175.586396170002,168.37051392000285,50710.50944328 2025-10-26,07:11:34.000,299,11066885,-795,0,1761462693,15175.653759269997,168.3634647900035,50710.48848192 2025-10-26,07:11:35.000,299,11066867,-795,0,1761462694,15175.613341409997,168.34936653000477,50710.39066224 2025-10-26,07:11:36.000,299,11066812,-795,0,1761462695,15175.593132479997,168.29297349000262,50710.39764936 2025-10-26,07:11:37.000,299,11066762,-755,0,1761462696,15175.586396170002,168.35641566000413,50710.4465592 2025-10-26,07:11:38.000,299,11066780,-795,0,1761462697,15175.687440820002,168.34936653000477,50710.42559784001 2025-10-26,07:11:39.000,299,11066781,-795,0,1761462698,15175.613341409997,168.41985782999836,50710.41861072 2025-10-26,07:11:40.000,299,11066768,-795,0,1761462699,15175.613341409997,168.37051392000285,50710.481494800006 2025-10-26,07:11:41.000,299,11066788,-795,0,1761462700,15175.593132479997,168.34936653000477,50710.45354632001 2025-10-26,07:11:42.000,299,11066886,-795,0,1761462701,15175.660495579992,168.30707175000134,50710.40463648001 2025-10-26,07:11:43.000,299,11066770,-795,0,1761462702,15175.640286649992,168.27182610000455,50710.4465592 2025-10-26,07:11:44.000,299,11066807,-795,0,1761462703,15175.593132479997,168.32117001000006,50710.376688 2025-10-26,07:11:45.000,299,11066879,-795,0,1761462704,15175.626814030002,168.28592436000326,50710.362713760005 2025-10-26,07:11:46.000,299,11066813,-795,0,1761462705,15175.566187240001,168.28592436000326,50710.39764936 2025-10-26,07:11:47.000,299,11066865,-795,0,1761462706,15175.620077719992,168.3141208800007,50710.52341752001 2025-10-26,07:11:48.000,299,11066822,-795,0,1761462707,15175.667231890002,168.2154330600024,50710.432584960006 2025-10-26,07:11:49.000,299,11066804,-795,0,1761462708,15175.680704509992,168.2788752300039,50710.432584960006 2025-10-26,07:11:50.000,299,11066888,-795,0,1761462709,15175.653759269997,168.23658045000047,50710.376688 2025-10-26,07:11:51.000,299,11066792,-795,0,1761462710,15175.660495579992,168.24362957999983,50710.43957208 2025-10-26,07:11:52.000,299,11066831,-795,0,1761462711,15175.667231890002,168.17313827999897,50710.39066224 2025-10-26,07:11:53.000,299,11066758,-795,0,1761462712,15175.653759269997,168.2154330600024,50710.411623600005 2025-10-26,07:11:54.000,299,11066762,-795,0,1761462713,15175.620077719992,168.1660891499996,50710.362713760005 2025-10-26,07:11:55.000,299,11066754,-715,0,1761462714,15175.687440820002,168.1660891499996,50710.376688 2025-10-26,07:11:56.000,299,11066840,-795,0,1761462715,15175.640286649992,168.12379437000345,50710.362713760005 2025-10-26,07:11:57.000,299,11066801,-795,0,1761462716,15175.633550339997,168.15904002000025,50710.313803920006 2025-10-26,07:11:58.000,299,11066755,-795,0,1761462717,15175.653759269997,168.19428567000432,50710.27886832 2025-10-26,07:11:59.000,299,11066804,-795,0,1761462718,15175.673968199997,168.20838393000304,50710.32777816 2025-10-26,07:12:00.000,299,11066778,-795,0,1761462719,15175.660495579992,168.14494176000153,50710.47450768001 2025-10-26,07:12:01.000,299,11066790,-795,0,1761462720,15175.620077719992,168.12379437000345,50710.34873952 2025-10-26,07:12:02.000,299,11066769,-795,0,1761462721,15175.667231890002,168.1519908900009,50710.35572664001 2025-10-26,07:12:03.000,299,11066765,-795,0,1761462722,15175.727858680002,168.1308435000028,50710.41861072 2025-10-26,07:12:04.000,299,11066866,-795,0,1761462723,15175.727858680002,168.0674013300013,50710.362713760005 2025-10-26,07:12:05.000,299,11066796,-795,0,1761462724,15175.694177129997,168.09559784999874,50710.292842560004 2025-10-26,07:12:06.000,299,11066779,-795,0,1761462725,15175.667231890002,168.08854871999938,50710.313803920006 2025-10-26,07:12:07.000,299,11066798,-795,0,1761462726,15175.647022960002,168.09559784999874,50710.432584960006 2025-10-26,07:12:08.000,299,11066882,-795,0,1761462727,15175.680704509992,168.0674013300013,50710.32079104 2025-10-26,07:12:09.000,299,11066763,-795,0,1761462728,15175.680704509992,168.05330307000258,50710.40463648001 2025-10-26,07:12:10.000,299,11066861,-795,0,1761462729,15175.667231890002,168.05330307000258,50710.313803920006 2025-10-26,07:12:11.000,299,11066876,-795,0,1761462730,15175.700913439992,168.09559784999874,50710.46752056 2025-10-26,07:12:12.000,299,11066780,-795,0,1761462731,15175.687440820002,168.09559784999874,50710.33476528001 2025-10-26,07:12:13.000,299,11066833,-795,0,1761462732,15175.734594989997,168.04625394000323,50710.32079104 2025-10-26,07:12:14.000,299,11066762,-795,0,1761462733,15175.707649750002,168.05330307000258,50710.40463648001 2025-10-26,07:12:15.000,299,11066776,-795,0,1761462734,15175.721122369992,168.02510654999787,50710.35572664001 2025-10-26,07:12:16.000,299,11066857,-795,0,1761462735,15175.673968199997,168.06035220000194,50710.41861072 2025-10-26,07:12:17.000,299,11066864,-795,0,1761462736,15175.721122369992,168.04625394000323,50710.29982968 2025-10-26,07:12:18.000,299,11066909,-795,0,1761462737,15175.694177129997,168.0039591599998,50710.32777816 2025-10-26,07:12:19.000,299,11066853,-795,0,1761462738,15175.741331299992,167.968713510003,50710.3417524 2025-10-26,07:12:20.000,299,11066783,-795,0,1761462739,15175.680704509992,167.99691003000044,50710.29982968 2025-10-26,07:12:21.000,299,11066779,-795,0,1761462740,15175.667231890002,168.02510654999787,50710.33476528001 2025-10-26,07:12:22.000,299,11066804,-795,0,1761462741,15175.640286649992,167.96166438000364,50710.2718812 2025-10-26,07:12:23.000,299,11066801,-795,0,1761462742,15175.700913439992,167.9193696000002,50710.25790696001 2025-10-26,07:12:24.000,299,11066729,-795,0,1761462743,15175.721122369992,167.98281177000172,50710.2718812 2025-10-26,07:12:25.000,299,11066857,-795,0,1761462744,15175.727858680002,167.968713510003,50710.20899712 2025-10-26,07:12:26.000,299,11066824,-795,0,1761462745,15175.667231890002,167.98281177000172,50710.264894080006 2025-10-26,07:12:27.000,299,11066864,-795,0,1761462746,15175.714386059997,167.97576264000236,50710.18104864 2025-10-26,07:12:28.000,299,11066836,-795,0,1761462747,15175.660495579992,167.968713510003,50710.1321388 2025-10-26,07:12:29.000,299,11066832,-795,0,1761462748,15175.727858680002,168.01100828999915,50710.17406152 2025-10-26,07:12:30.000,299,11066755,-795,0,1761462749,15175.741331299992,168.0039591599998,50710.20899712 2025-10-26,07:12:31.000,299,11066850,-795,0,1761462750,15175.727858680002,167.9405169899983,50710.20899712 2025-10-26,07:12:32.000,299,11066942,-795,0,1761462751,15175.714386059997,167.94756611999765,50710.2718812 2025-10-26,07:12:33.000,299,11066852,-795,0,1761462752,15175.660495579992,167.96166438000364,50710.16707440001 2025-10-26,07:12:34.000,299,11066821,-795,0,1761462753,15175.687440820002,167.95461525000428,50710.13912592001 2025-10-26,07:12:35.000,299,11066843,-795,0,1761462754,15175.721122369992,167.92641872999957,50710.15310016 2025-10-26,07:12:36.000,299,11066816,-795,0,1761462755,15175.768276540002,167.95461525000428,50710.16707440001 2025-10-26,07:12:37.000,299,11066787,-795,0,1761462756,15175.721122369992,167.92641872999957,50710.195022880005 2025-10-26,07:12:38.000,299,11066800,-795,0,1761462757,15175.801958089993,167.89822221000213,50710.25790696001 2025-10-26,07:12:39.000,299,11066788,-795,0,1761462758,15175.788485470002,167.89822221000213,50710.22995848 2025-10-26,07:12:40.000,299,11066808,-795,0,1761462759,15175.801958089993,167.84887829999934,50710.25790696001 2025-10-26,07:12:41.000,299,11066869,-795,0,1761462760,15175.781749159993,167.8700256900047,50710.18803576001 2025-10-26,07:12:42.000,299,11066828,-795,0,1761462761,15175.781749159993,167.84182916999998,50710.22297136 2025-10-26,07:12:43.000,299,11066826,-795,0,1761462762,15175.828903330003,167.8065835200032,50710.15310016 2025-10-26,07:12:44.000,299,11066703,-795,0,1761462763,15175.801958089993,167.8206817800019,50710.23694560001 2025-10-26,07:12:45.000,299,11066790,-795,0,1761462764,15175.748067610002,167.74314135000168,50710.243932720005 2025-10-26,07:12:46.000,299,11066824,-795,0,1761462765,15175.828903330003,167.70084656999825,50710.18104864 2025-10-26,07:12:47.000,299,11066795,-795,0,1761462766,15175.842375949993,167.79248526000447,50710.18104864 2025-10-26,07:12:48.000,299,11066910,-795,0,1761462767,15175.788485470002,167.68674830999953,50710.25091984 2025-10-26,07:12:49.000,299,11066739,-795,0,1761462768,15175.754803919997,167.74314135000168,50710.29982968 2025-10-26,07:12:50.000,299,11066834,-795,0,1761462769,15175.801958089993,167.70084656999825,50710.292842560004 2025-10-26,07:12:51.000,299,11066784,-795,0,1761462770,15175.781749159993,167.64445353000337,50710.25091984 2025-10-26,07:12:52.000,299,11066827,-795,0,1761462771,15175.741331299992,167.6937974399989,50710.28585544001 2025-10-26,07:12:53.000,299,11066718,-795,0,1761462772,15175.815430709998,167.60215874999994,50710.38367512001 2025-10-26,07:12:54.000,299,11066883,-795,0,1761462773,15175.775012849997,167.56691310000315,50710.25091984 2025-10-26,07:12:55.000,299,11066743,-795,0,1761462774,15175.788485470002,167.62330613999802,50710.264894080006 2025-10-26,07:12:56.000,299,11066820,-795,0,1761462775,15175.741331299992,167.5598639700038,50710.25091984 2025-10-26,07:12:57.000,299,11066846,-795,0,1761462776,15175.694177129997,167.52461831999972,50710.292842560004 2025-10-26,07:12:58.000,299,11066793,-795,0,1761462777,15175.775012849997,167.53871657999844,50710.30681680001 2025-10-26,07:12:59.000,299,11066716,-795,0,1761462778,15175.748067610002,167.51756919000036,50710.20201 2025-10-26,07:13:00.000,299,11066848,-795,0,1761462779,15175.734594989997,167.4611761499982,50710.21598424001 2025-10-26,07:13:01.000,299,11066869,-795,0,1761462780,15175.707649750002,167.49642180000228,50710.22297136 2025-10-26,07:13:02.000,299,11066889,-795,0,1761462781,15175.653759269997,167.45412701999885,50710.27886832 2025-10-26,07:13:03.000,299,11066816,-795,0,1761462782,15175.727858680002,167.43297963000077,50710.32079104 2025-10-26,07:13:04.000,299,11066866,-795,0,1761462783,15175.707649750002,167.4259305000014,50710.32079104 2025-10-26,07:13:05.000,299,11066925,-795,0,1761462784,15175.700913439992,167.4118322400027,50710.33476528001 2025-10-26,07:13:06.000,299,11066829,-795,0,1761462785,15175.667231890002,167.3483900700012,50710.27886832 2025-10-26,07:13:07.000,299,11066784,-795,0,1761462786,15175.721122369992,167.33429181000247,50710.25091984 2025-10-26,07:13:08.000,299,11066815,-795,0,1761462787,15175.667231890002,167.3272426800031,50710.3417524 2025-10-26,07:13:09.000,299,11066859,-795,0,1761462788,15175.707649750002,167.24265312000352,50710.32777816 2025-10-26,07:13:10.000,299,11066870,-795,0,1761462789,15175.727858680002,167.2285548600048,50710.28585544001 2025-10-26,07:13:11.000,299,11066862,-795,0,1761462790,15175.734594989997,167.2144565999988,50710.28585544001 2025-10-26,07:13:12.000,299,11066787,-795,0,1761462791,15175.734594989997,167.19330921000073,50710.34873952 2025-10-26,07:13:13.000,299,11066853,-795,0,1761462792,15175.700913439992,167.12281790999987,50710.28585544001 2025-10-26,07:13:14.000,299,11066704,-795,0,1761462793,15175.694177129997,167.0805231300037,50710.243932720005 2025-10-26,07:13:15.000,299,11066728,-795,0,1761462794,15175.734594989997,167.03822835000028,50710.41861072 2025-10-26,07:13:16.000,299,11066859,-795,0,1761462795,15175.673968199997,166.92544227000326,50710.35572664001 2025-10-26,07:13:17.000,299,11066798,-795,0,1761462796,15175.673968199997,167.00298270000349,50710.25790696001 2025-10-26,07:13:18.000,299,11066812,-715,0,1761462797,15175.667231890002,166.96068792000005,50710.362713760005 2025-10-26,07:13:19.000,299,11066822,-795,0,1761462798,15175.721122369992,166.99593357000413,50710.33476528001 2025-10-26,07:13:20.000,299,11066764,-795,0,1761462799,15175.680704509992,166.92544227000326,50710.2718812 2025-10-26,07:13:21.000,299,11066818,-795,0,1761462800,15175.680704509992,166.77741054000217,50710.313803920006 2025-10-26,07:13:22.000,299,11066823,-795,0,1761462801,15175.640286649992,166.82675444999768,50710.28585544001 2025-10-26,07:13:23.000,299,11066812,-795,0,1761462802,15175.667231890002,166.8056070599996,50710.28585544001 2025-10-26,07:13:24.000,299,11066728,-795,0,1761462803,15175.620077719992,166.73511575999873,50710.195022880005 2025-10-26,07:13:25.000,299,11066818,-795,0,1761462804,15175.620077719992,166.7703614100028,50710.264894080006 2025-10-26,07:13:26.000,299,11066866,-795,0,1761462805,15175.680704509992,166.69987011000194,50710.30681680001 2025-10-26,07:13:27.000,299,11066839,-795,0,1761462806,15175.599868789992,166.69282098000258,50710.28585544001 2025-10-26,07:13:28.000,299,11066804,-795,0,1761462807,15175.566187240001,166.65052619999915,50710.32777816 2025-10-26,07:13:29.000,299,11066732,-795,0,1761462808,15175.545978310001,166.6716735900045,50710.30681680001 2025-10-26,07:13:30.000,299,11066778,-795,0,1761462809,15175.593132479997,166.6223296800017,50710.27886832 2025-10-26,07:13:31.000,299,11066833,-795,0,1761462810,15175.471878899996,166.59413316000428,50710.3417524 2025-10-26,07:13:32.000,299,11066793,-795,0,1761462811,15175.458406279991,166.57298576999892,50710.36970088 2025-10-26,07:13:33.000,299,11066868,-795,0,1761462812,15175.519033069992,166.56593663999956,50710.42559784001 2025-10-26,07:13:34.000,299,11066710,-795,0,1761462813,15175.478615209991,166.51659273000405,50710.32777816 2025-10-26,07:13:35.000,299,11066721,-795,0,1761462814,15175.444933660001,166.45315056000254,50710.30681680001 2025-10-26,07:13:36.000,299,11066867,-795,0,1761462815,15175.438197349991,166.43905230000382,50710.29982968 2025-10-26,07:13:37.000,299,11066838,-795,0,1761462816,15175.411252109996,166.4954453399987,50710.313803920006 2025-10-26,07:13:38.000,299,11066792,-795,0,1761462817,15175.458406279991,166.42495403999783,50710.28585544001 2025-10-26,07:13:39.000,299,11066821,-795,0,1761462818,15175.438197349991,166.44610143000318,50710.33476528001 2025-10-26,07:13:40.000,299,11066849,-795,0,1761462819,15175.451669969996,166.4601996900019,50710.292842560004 2025-10-26,07:13:41.000,299,11066816,-795,0,1761462820,15175.38430687,166.42495403999783,50710.38367512001 2025-10-26,07:13:42.000,299,11066890,-795,0,1761462821,15175.330416389996,166.4108557799991,50710.38367512001 2025-10-26,07:13:43.000,299,11066819,-795,0,1761462822,15175.33715269999,166.4108557799991,50710.32079104 2025-10-26,07:13:44.000,299,11066834,-795,0,1761462823,15175.32368008,166.3967575200004,50710.39764936 2025-10-26,07:13:45.000,299,11066812,-795,0,1761462824,15175.269789599995,166.40380664999975,50710.32079104 2025-10-26,07:13:46.000,299,11066824,-795,0,1761462825,15175.289998529996,166.38970839000103,50710.36970088 2025-10-26,07:13:47.000,299,11066854,-795,0,1761462826,15175.28326222,166.276922310004,50710.4465592 2025-10-26,07:13:48.000,299,11066795,-795,0,1761462827,15175.25631697999,166.3615118700036,50710.39066224 2025-10-26,07:13:49.000,299,11066792,-795,0,1761462828,15175.26305329,166.37561013000231,50710.40463648001 2025-10-26,07:13:50.000,299,11066859,-795,0,1761462829,15175.21589911999,166.3615118700036,50710.46752056 2025-10-26,07:13:51.000,299,11066863,-795,0,1761462830,15175.14179971,166.34741361000488,50710.42559784001 2025-10-26,07:13:52.000,299,11066763,-795,0,1761462831,15175.14179971,166.34036447999824,50710.46752056 2025-10-26,07:13:53.000,299,11066841,-795,0,1761462832,15175.128327089995,166.38265926000167,50710.45354632001 2025-10-26,07:13:54.000,299,11066781,-795,0,1761462833,15175.067700299995,166.3967575200004,50710.38367512001 2025-10-26,07:13:55.000,299,11066780,-795,0,1761462834,15175.06096399,166.41790490999847,50710.376688 2025-10-26,07:13:56.000,299,11066846,-795,0,1761462835,15175.07443660999,166.4108557799991,50710.42559784001 2025-10-26,07:13:57.000,299,11066886,-795,0,1761462836,15174.99360088999,166.5095436000047,50710.40463648001 2025-10-26,07:13:58.000,299,11066793,-795,0,1761462837,15175.027282439994,166.50249446999806,50710.362713760005 2025-10-26,07:13:59.000,299,11066757,-795,0,1761462838,15175.007073509994,166.57298576999892,50710.33476528001 2025-10-26,07:14:00.000,299,11066835,-795,0,1761462839,15175.01380981999,166.59413316000428,50710.34873952 2025-10-26,07:14:01.000,299,11066747,-795,0,1761462840,15174.91276516999,166.59413316000428,50710.32777816 2025-10-26,07:14:02.000,299,11066936,-795,0,1761462841,15174.91276516999,166.6223296800017,50710.25091984 2025-10-26,07:14:03.000,299,11066742,-795,0,1761462842,15174.906028859994,166.67872272000386,50710.33476528001 2025-10-26,07:14:04.000,299,11066736,-795,0,1761462843,15174.906028859994,166.68577185000322,50710.3417524 2025-10-26,07:14:05.000,299,11066829,-795,0,1761462844,15174.946446719994,166.6716735900045,50710.292842560004 2025-10-26,07:14:06.000,299,11066844,-795,0,1761462845,15174.872347309989,166.79150880000088,50710.30681680001 2025-10-26,07:14:07.000,299,11066737,-795,0,1761462846,15174.906028859994,166.8056070599996,50710.2718812 2025-10-26,07:14:08.000,299,11066858,-795,0,1761462847,15174.885819929994,166.87609836000047,50710.30681680001 2025-10-26,07:14:09.000,299,11066829,-795,0,1761462848,15174.872347309989,166.8549509700024,50710.28585544001 2025-10-26,07:14:10.000,299,11066815,-795,0,1761462849,15174.818456829998,166.9042948799979,50710.32777816 2025-10-26,07:14:11.000,299,11066829,-795,0,1761462850,15174.744357419993,166.94658966000134,50710.36970088 2025-10-26,07:14:12.000,299,11066781,-795,0,1761462851,15174.737621109998,166.98888444000477,50710.30681680001 2025-10-26,07:14:13.000,299,11066830,-795,0,1761462852,15174.751093729988,166.98183530999813,50710.32079104 2025-10-26,07:14:14.000,299,11066763,-795,0,1761462853,15174.764566349993,167.01003183000284,50710.32079104 2025-10-26,07:14:15.000,299,11066834,-795,0,1761462854,15174.730884799988,167.1016705200018,50710.35572664001 2025-10-26,07:14:16.000,299,11066739,-795,0,1761462855,15174.724148489993,167.13691616999859,50710.38367512001 2025-10-26,07:14:17.000,299,11066875,-795,0,1761462856,15174.703939559993,167.20740746999945,50710.32777816 2025-10-26,07:14:18.000,299,11066794,-795,0,1761462857,15174.683730629993,167.22150572999817,50710.32777816 2025-10-26,07:14:19.000,299,11066778,-795,0,1761462858,15174.650049079988,167.3131444200044,50710.3417524 2025-10-26,07:14:20.000,299,11066757,-795,0,1761462859,15174.582685979993,167.28494789999968,50710.29982968 2025-10-26,07:14:21.000,299,11066810,-715,0,1761462860,15174.663521699993,167.37658658999862,50710.25790696001 2025-10-26,07:14:22.000,299,11066804,-795,0,1761462861,15174.569213360002,167.36953745999926,50710.34873952 2025-10-26,07:14:23.000,299,11066840,-795,0,1761462862,15174.596158599998,167.3624883299999,50710.34873952 2025-10-26,07:14:24.000,299,11066815,-795,0,1761462863,15174.589422290002,167.43297963000077,50710.30681680001 2025-10-26,07:14:25.000,299,11066782,-795,0,1761462864,15174.495113949997,167.4611761499982,50710.32079104 2025-10-26,07:14:26.000,299,11066816,-795,0,1761462865,15174.528795500002,167.43297963000077,50710.32079104 2025-10-26,07:14:27.000,299,11066712,-795,0,1761462866,15174.508586570002,167.53871657999844,50710.32777816 2025-10-26,07:14:28.000,299,11066779,-795,0,1761462867,15174.427750850002,167.5457657099978,50710.38367512001 2025-10-26,07:14:29.000,299,11066837,-795,0,1761462868,15174.468168710002,167.63740440000402,50710.34873952 2025-10-26,07:14:30.000,299,11066888,-795,0,1761462869,15174.434487159997,167.6937974399989,50710.411623600005 2025-10-26,07:14:31.000,299,11066857,-795,0,1761462870,15174.414278229997,167.68674830999953,50710.362713760005 2025-10-26,07:14:32.000,299,11066717,-795,0,1761462871,15174.353651439997,167.6726500500008,50710.3417524 2025-10-26,07:14:33.000,299,11066885,-795,0,1761462872,15174.326706200001,167.79953439000383,50710.33476528001 2025-10-26,07:14:34.000,299,11066842,-795,0,1761462873,15174.346915130001,167.73609222000232,50710.32079104 2025-10-26,07:14:35.000,299,11066864,-795,0,1761462874,15174.272815719996,167.79953439000383,50710.38367512001 2025-10-26,07:14:36.000,299,11066796,-795,0,1761462875,15174.266079410001,167.8700256900047,50710.2718812 2025-10-26,07:14:37.000,299,11066833,-795,0,1761462876,15174.252606789996,167.8700256900047,50710.33476528001 2025-10-26,07:14:38.000,299,11066819,-795,0,1761462877,15174.239134169991,167.89117308000277,50710.411623600005 2025-10-26,07:14:39.000,299,11066791,-795,0,1761462878,15174.245870480001,167.9405169899983,50710.3417524 2025-10-26,07:14:40.000,299,11066807,-795,0,1761462879,15174.225661550001,167.87707482000405,50710.28585544001 2025-10-26,07:14:41.000,299,11066839,-795,0,1761462880,15174.18524369,167.98986090000108,50710.264894080006 2025-10-26,07:14:42.000,299,11066820,-795,0,1761462881,15174.14482583,167.91232047000085,50710.27886832 2025-10-26,07:14:43.000,299,11066841,-795,0,1761462882,15174.178507379991,167.93346785999893,50710.35572664001 2025-10-26,07:14:44.000,299,11066875,-795,0,1761462883,15174.178507379991,167.96166438000364,50710.3417524 2025-10-26,07:14:45.000,299,11066851,-795,0,1761462884,15174.18524369,167.9405169899983,50710.362713760005 2025-10-26,07:14:46.000,299,11066775,-795,0,1761462885,15174.158298449991,167.93346785999893,50710.292842560004 2025-10-26,07:14:47.000,299,11066829,-795,0,1761462886,15174.14482583,167.9405169899983,50710.264894080006 2025-10-26,07:14:48.000,299,11066761,-795,0,1761462887,15174.11788058999,167.95461525000428,50710.32079104 2025-10-26,07:14:49.000,299,11066841,-795,0,1761462888,15174.11788058999,167.94756611999765,50710.33476528001 2025-10-26,07:14:50.000,299,11066796,-795,0,1761462889,15174.131353209996,167.99691003000044,50710.376688 2025-10-26,07:14:51.000,299,11066906,-795,0,1761462890,15174.090935349996,167.9052713400015,50710.30681680001 2025-10-26,07:14:52.000,299,11066808,-795,0,1761462891,15174.11788058999,167.9405169899983,50710.292842560004 2025-10-26,07:14:53.000,299,11066890,-795,0,1761462892,15174.07746272999,167.9193696000002,50710.27886832 2025-10-26,07:14:54.000,299,11066823,-795,0,1761462893,15174.03704486999,167.92641872999957,50710.30681680001 2025-10-26,07:14:55.000,299,11066875,-795,0,1761462894,15174.04378118,167.9052713400015,50710.3417524 2025-10-26,07:14:56.000,299,11066832,-795,0,1761462895,15174.030308559995,167.91232047000085,50710.33476528001 2025-10-26,07:14:57.000,299,11066959,-795,0,1761462896,15174.010099629995,167.9405169899983,50710.362713760005 2025-10-26,07:14:58.000,299,11066873,-795,0,1761462897,15173.969681769995,167.8206817800019,50710.40463648001 2025-10-26,07:14:59.000,299,11066734,-795,0,1761462898,15173.9225276,167.84182916999998,50710.32777816 2025-10-26,07:15:00.000,299,11066810,-795,0,1761462899,15173.82148295,167.84887829999934,50710.28585544001 2025-10-26,07:15:01.000,299,11066895,-795,0,1761462900,15173.787801399994,167.8065835200032,50710.25091984 2025-10-26,07:15:02.000,299,11066857,-795,0,1761462901,15173.787801399994,167.8559274299987,50710.23694560001 2025-10-26,07:15:03.000,299,11066841,-795,0,1761462902,15173.73391091999,167.86297655999806,50710.28585544001 2025-10-26,07:15:04.000,299,11066849,-795,0,1761462903,15173.686756749994,167.81363265000255,50710.292842560004 2025-10-26,07:15:05.000,299,11066725,-795,0,1761462904,15173.619393649999,167.77133786999912,50710.34873952 2025-10-26,07:15:06.000,299,11066811,-795,0,1761462905,15173.558766859998,167.81363265000255,50710.33476528001 2025-10-26,07:15:07.000,299,11066840,-795,0,1761462906,15173.558766859998,167.7572396100004,50710.34873952 2025-10-26,07:15:08.000,299,11066787,-795,0,1761462907,15173.504876379993,167.8065835200032,50710.30681680001 2025-10-26,07:15:09.000,299,11066815,-795,0,1761462908,15173.437513279998,167.82773091000126,50710.34873952 2025-10-26,07:15:10.000,299,11066847,-795,0,1761462909,15173.424040659993,167.75019048000104,50710.2718812 2025-10-26,07:15:11.000,299,11066824,-795,0,1761462910,15173.403831729993,167.8559274299987,50710.292842560004 2025-10-26,07:15:12.000,299,11066784,-795,0,1761462911,15173.349941250002,167.83478004000062,50710.22297136 2025-10-26,07:15:13.000,299,11066831,-795,0,1761462912,15173.329732320002,167.81363265000255,50710.32079104 2025-10-26,07:15:14.000,299,11066867,-795,0,1761462913,15173.262369219992,167.8559274299987,50710.25790696001 2025-10-26,07:15:15.000,299,11066821,-795,0,1761462914,15173.262369219992,167.86297655999806,50710.264894080006 2025-10-26,07:15:16.000,299,11066740,-795,0,1761462915,15173.242160289992,167.93346785999893,50710.32777816 2025-10-26,07:15:17.000,299,11066829,-795,0,1761462916,15173.168060880002,167.91232047000085,50710.27886832 2025-10-26,07:15:18.000,299,11066821,-715,0,1761462917,15173.174797189997,167.95461525000428,50710.33476528001 2025-10-26,07:15:19.000,299,11066733,-795,0,1761462918,15173.120906709992,167.98986090000108,50710.30681680001 2025-10-26,07:15:20.000,299,11066799,-795,0,1761462919,15173.053543609996,167.98986090000108,50710.313803920006 2025-10-26,07:15:21.000,299,11066756,-795,0,1761462920,15173.013125749996,167.98986090000108,50710.28585544001 2025-10-26,07:15:22.000,299,11066879,-755,0,1761462921,15172.98618051,168.05330307000258,50710.34873952 2025-10-26,07:15:23.000,299,11066724,-755,0,1761462922,15172.972707889996,168.1519908900009,50710.243932720005 2025-10-26,07:15:24.000,299,11066875,-795,0,1761462923,15172.91881740999,168.1519908900009,50710.292842560004 2025-10-26,07:15:25.000,299,11066804,-795,0,1761462924,15172.871663239996,168.09559784999874,50710.2718812 2025-10-26,07:15:26.000,299,11066744,-795,0,1761462925,15172.811036449995,168.20133480000368,50710.16008728 2025-10-26,07:15:27.000,299,11066860,-795,0,1761462926,15172.81777275999,168.22248219000176,50710.32079104 2025-10-26,07:15:28.000,299,11066728,-795,0,1761462927,15172.79756382999,168.22248219000176,50710.25091984 2025-10-26,07:15:29.000,299,11066746,-795,0,1761462928,15172.78409121,168.2506787099992,50710.18803576001 2025-10-26,07:15:30.000,299,11066770,-795,0,1761462929,15172.69651917999,168.34231739999814,50710.18104864 2025-10-26,07:15:31.000,299,11066869,-795,0,1761462930,15172.669573939995,168.37051392000285,50710.25790696001 2025-10-26,07:15:32.000,299,11066769,-795,0,1761462931,15172.6426287,168.39166131000093,50710.292842560004 2025-10-26,07:15:33.000,299,11066925,-795,0,1761462932,15172.59547452999,168.44100522000372,50710.313803920006 2025-10-26,07:15:34.000,299,11066847,-795,0,1761462933,15172.53484773999,168.4973982599986,50710.29982968 2025-10-26,07:15:35.000,299,11066779,-795,0,1761462934,15172.467484639994,168.51854565000394,50710.28585544001 2025-10-26,07:15:36.000,299,11066858,-795,0,1761462935,15172.467484639994,168.56788955999946,50710.243932720005 2025-10-26,07:15:37.000,299,11066761,-795,0,1761462936,15172.467484639994,168.6595282499984,50710.28585544001 2025-10-26,07:15:38.000,299,11066812,-795,0,1761462937,15172.49442987999,168.7088721600012,50710.32079104 2025-10-26,07:15:39.000,299,11066887,-795,0,1761462938,15172.440539399999,168.744117809998,50710.27886832 2025-10-26,07:15:40.000,299,11066836,-795,0,1761462939,15172.467484639994,168.75821607000398,50710.16008728 2025-10-26,07:15:41.000,299,11066798,-795,0,1761462940,15172.406857849994,168.8075599799995,50710.243932720005 2025-10-26,07:15:42.000,299,11066779,-795,0,1761462941,15172.406857849994,168.91329693000444,50710.243932720005 2025-10-26,07:15:43.000,299,11066837,-795,0,1761462942,15172.406857849994,168.88510040999972,50710.16008728 2025-10-26,07:15:44.000,299,11066924,-795,0,1761462943,15172.326022129993,168.91329693000444,50710.18803576001 2025-10-26,07:15:45.000,299,11066841,-795,0,1761462944,15172.332758439989,169.01198475000274,50710.18104864 2025-10-26,07:15:46.000,299,11066843,-795,0,1761462945,15172.292340579988,169.02608301000146,50710.30681680001 2025-10-26,07:15:47.000,299,11066853,-795,0,1761462946,15172.238450099998,169.09657431000232,50710.2718812 2025-10-26,07:15:48.000,299,11066794,-795,0,1761462947,15172.198032239998,169.09657431000232,50710.25091984 2025-10-26,07:15:49.000,299,11066860,-795,0,1761462948,15172.218241169998,169.1670656100032,50710.25790696001 2025-10-26,07:15:50.000,299,11066852,-795,0,1761462949,15172.211504859988,169.1670656100032,50710.29982968 2025-10-26,07:15:51.000,299,11066866,-795,0,1761462950,15172.171087000002,169.23755691000406,50710.29982968 2025-10-26,07:15:52.000,299,11066722,-795,0,1761462951,15172.191295930003,169.22345864999807,50710.22297136 2025-10-26,07:15:53.000,299,11066842,-795,0,1761462952,15172.198032239998,169.28690081999957,50710.22297136 2025-10-26,07:15:54.000,299,11066793,-795,0,1761462953,15172.198032239998,169.3150973400043,50710.21598424001 2025-10-26,07:15:55.000,299,11066802,-795,0,1761462954,15172.164350689993,169.37853950999852,50710.2718812 2025-10-26,07:15:56.000,299,11066786,-795,0,1761462955,15172.184559619993,169.3926377700045,50710.243932720005 2025-10-26,07:15:57.000,299,11066880,-795,0,1761462956,15172.177823309998,169.39968690000387,50710.21598424001 2025-10-26,07:15:58.000,299,11066756,-795,0,1761462957,15172.177823309998,169.43493255000067,50710.20201 2025-10-26,07:15:59.000,299,11066866,-795,0,1761462958,15172.224977479993,169.48427646000346,50710.21598424001 2025-10-26,07:16:00.000,299,11066870,-795,0,1761462959,15172.177823309998,169.44198168000003,50710.21598424001 2025-10-26,07:16:01.000,299,11066815,-795,0,1761462960,15172.191295930003,169.51952211000025,50710.21598424001 2025-10-26,07:16:02.000,299,11066823,-795,0,1761462961,15172.231713789988,169.5124729800009,50710.27886832 2025-10-26,07:16:03.000,299,11066806,-795,0,1761462962,15172.211504859988,169.48427646000346,50710.20899712 2025-10-26,07:16:04.000,299,11066789,-795,0,1761462963,15172.231713789988,169.5265712399996,50710.20899712 2025-10-26,07:16:05.000,299,11066879,-795,0,1761462964,15172.245186409993,169.5265712399996,50710.17406152 2025-10-26,07:16:06.000,299,11066833,-795,0,1761462965,15172.265395339993,169.51952211000025,50710.1321388 2025-10-26,07:16:07.000,299,11066808,-795,0,1761462966,15172.272131649988,169.5759151500024,50710.16008728 2025-10-26,07:16:08.000,299,11066912,-795,0,1761462967,15172.238450099998,169.60411166999984,50710.11816456001 2025-10-26,07:16:09.000,299,11066846,-795,0,1761462968,15172.218241169998,169.5759151500024,50710.18104864 2025-10-26,07:16:10.000,299,11066856,-795,0,1761462969,15172.218241169998,169.56181689000368,50710.15310016 2025-10-26,07:16:11.000,299,11066827,-795,0,1761462970,15172.251922719988,169.5759151500024,50710.22297136 2025-10-26,07:16:12.000,299,11066764,-795,0,1761462971,15172.265395339993,169.5477186299977,50710.1321388 2025-10-26,07:16:13.000,299,11066746,-795,0,1761462972,15172.292340579988,169.59706254000048,50710.05528048 2025-10-26,07:16:14.000,299,11066830,-795,0,1761462973,15172.258659029998,169.5759151500024,50710.1321388 2025-10-26,07:16:15.000,299,11066698,-795,0,1761462974,15172.292340579988,169.5759151500024,50710.195022880005 2025-10-26,07:16:16.000,299,11066862,-795,0,1761462975,15172.272131649988,169.60411166999984,50710.22297136 2025-10-26,07:16:17.000,299,11066732,-795,0,1761462976,15172.299076889998,169.70279948999814,50710.22297136 2025-10-26,07:16:18.000,299,11066837,-795,0,1761462977,15172.312549509988,169.6393573200039,50710.18803576001 2025-10-26,07:16:19.000,299,11066799,-795,0,1761462978,15172.312549509988,169.62525905999792,50710.22297136 2025-10-26,07:16:20.000,299,11066830,-795,0,1761462979,15172.332758439989,169.61820992999856,50710.146113040006 2025-10-26,07:16:21.000,299,11066765,-795,0,1761462980,15172.245186409993,169.63230819000455,50710.125151680004 2025-10-26,07:16:22.000,299,11066778,-795,0,1761462981,15172.272131649988,169.68165210000006,50710.11816456001 2025-10-26,07:16:23.000,299,11066778,-795,0,1761462982,15172.278867959998,169.71689775000414,50710.11117744 2025-10-26,07:16:24.000,299,11066812,-795,0,1761462983,15172.285604269993,169.64640645000327,50710.03431912 2025-10-26,07:16:25.000,299,11066738,-795,0,1761462984,15172.285604269993,169.7380451400022,50710.09021608001 2025-10-26,07:16:26.000,299,11066882,-795,0,1761462985,15172.339494749998,169.7239468800035,50710.04829336001 2025-10-26,07:16:27.000,299,11066808,-795,0,1761462986,15172.326022129993,169.70984862000478,50710.0622676 2025-10-26,07:16:28.000,299,11066801,-795,0,1761462987,15172.319285819998,169.64640645000327,50710.076241840005 2025-10-26,07:16:29.000,299,11066805,-795,0,1761462988,15172.373176299989,169.69575035999878,50710.1321388 2025-10-26,07:16:30.000,299,11066840,-755,0,1761462989,15172.326022129993,169.7239468800035,50710.0622676 2025-10-26,07:16:31.000,299,11066869,-755,0,1761462990,15172.326022129993,169.71689775000414,50710.097203200006 2025-10-26,07:16:32.000,299,11066891,-795,0,1761462991,15172.326022129993,169.68165210000006,50710.125151680004 2025-10-26,07:16:33.000,299,11066735,-795,0,1761462992,15172.379912609998,169.73099601000285,50710.09021608001 2025-10-26,07:16:34.000,299,11066794,-795,0,1761462993,15172.352967369989,169.71689775000414,50710.13912592001 2025-10-26,07:16:35.000,299,11066785,-795,0,1761462994,15172.379912609998,169.6746029700007,50710.146113040006 2025-10-26,07:16:36.000,299,11066783,-795,0,1761462995,15172.400121539999,169.6111607999992,50710.04829336001 2025-10-26,07:16:37.000,299,11066794,-795,0,1761462996,15172.359703679998,169.56886602000304,50710.125151680004 2025-10-26,07:16:38.000,299,11066768,-795,0,1761462997,15172.346231059993,169.59706254000048,50710.13912592001 2025-10-26,07:16:39.000,299,11066734,-795,0,1761462998,15172.393385229989,169.56181689000368,50710.16008728 2025-10-26,07:16:40.000,299,11066774,-795,0,1761462999,15172.379912609998,169.56181689000368,50710.076241840005 2025-10-26,07:16:41.000,299,11066740,-795,0,1761463000,15172.386648919994,169.51952211000025,50710.10419032 2025-10-26,07:16:42.000,299,11066796,-795,0,1761463001,15172.373176299989,169.4772273300041,50710.03431912 2025-10-26,07:16:43.000,299,11066745,-795,0,1761463002,15172.352967369989,169.49837472000218,50710.09021608001 2025-10-26,07:16:44.000,299,11066828,-795,0,1761463003,15172.339494749998,169.48427646000346,50710.13912592001 2025-10-26,07:16:45.000,299,11066840,-795,0,1761463004,15172.265395339993,169.47017820000474,50710.146113040006 2025-10-26,07:16:46.000,299,11066803,-795,0,1761463005,15172.278867959998,169.47017820000474,50710.16008728 2025-10-26,07:16:47.000,299,11066836,-795,0,1761463006,15172.231713789988,169.40673603000323,50710.16008728 2025-10-26,07:16:48.000,299,11066788,-795,0,1761463007,15172.238450099998,169.38558863999788,50710.146113040006 2025-10-26,07:16:49.000,299,11066824,-715,0,1761463008,15172.218241169998,169.3644412499998,50710.11816456001 2025-10-26,07:16:50.000,299,11066761,-635,0,1761463009,15172.224977479993,169.37149037999916,50710.097203200006 2025-10-26,07:16:51.000,299,11066856,-795,0,1761463010,15172.245186409993,169.4137851600026,50710.09021608001 2025-10-26,07:16:52.000,299,11066734,-795,0,1761463011,15172.211504859988,169.3644412499998,50710.11117744 2025-10-26,07:16:53.000,299,11066774,-795,0,1761463012,15172.258659029998,169.38558863999788,50710.1321388 2025-10-26,07:16:54.000,299,11066799,-795,0,1761463013,15172.258659029998,169.4631290699981,50710.16008728 2025-10-26,07:16:55.000,299,11066731,-795,0,1761463014,15172.204768549993,169.47017820000474,50710.18104864 2025-10-26,07:16:56.000,299,11066852,-795,0,1761463015,15172.245186409993,169.43493255000067,50710.10419032 2025-10-26,07:16:57.000,299,11066908,-795,0,1761463016,15172.204768549993,169.4137851600026,50710.16008728 2025-10-26,07:16:58.000,299,11066781,-795,0,1761463017,15172.285604269993,169.43493255000067,50710.10419032 2025-10-26,07:16:59.000,299,11066846,-795,0,1761463018,15172.265395339993,169.47017820000474,50710.20201 2025-10-26,07:17:00.000,299,11066879,-795,0,1761463019,15172.265395339993,169.49132559000282,50710.18104864 2025-10-26,07:17:01.000,299,11066857,-795,0,1761463020,15172.332758439989,169.49132559000282,50710.20899712 2025-10-26,07:17:02.000,299,11066799,-795,0,1761463021,15172.285604269993,169.4631290699981,50710.097203200006 2025-10-26,07:17:03.000,299,11066804,-795,0,1761463022,15172.265395339993,169.44903080999939,50710.16008728 2025-10-26,07:17:04.000,299,11066797,-795,0,1761463023,15172.305813199993,169.4772273300041,50710.097203200006 2025-10-26,07:17:05.000,299,11066844,-795,0,1761463024,15172.305813199993,169.45607993999874,50710.1321388 2025-10-26,07:17:06.000,299,11066806,-795,0,1761463025,15172.305813199993,169.4631290699981,50710.11816456001 2025-10-26,07:17:07.000,299,11066827,-795,0,1761463026,15172.319285819998,169.48427646000346,50710.076241840005 2025-10-26,07:17:08.000,299,11066775,-795,0,1761463027,15172.285604269993,169.44198168000003,50710.1321388 2025-10-26,07:17:09.000,299,11066851,-795,0,1761463028,15172.272131649988,169.43493255000067,50710.18104864 2025-10-26,07:17:10.000,299,11066774,-795,0,1761463029,15172.299076889998,169.35739212000044,50710.1321388 2025-10-26,07:17:11.000,299,11066897,-795,0,1761463030,15172.278867959998,169.39968690000387,50710.0622676 2025-10-26,07:17:12.000,299,11066806,-795,0,1761463031,15172.319285819998,169.37149037999916,50710.16008728 2025-10-26,07:17:13.000,299,11066738,-795,0,1761463032,15172.265395339993,169.37853950999852,50710.097203200006 2025-10-26,07:17:14.000,299,11066844,-795,0,1761463033,15172.265395339993,169.32214647000364,50710.146113040006 2025-10-26,07:17:15.000,299,11066845,-795,0,1761463034,15172.285604269993,169.3926377700045,50710.097203200006 2025-10-26,07:17:16.000,299,11066785,-795,0,1761463035,15172.258659029998,169.37149037999916,50710.16008728 2025-10-26,07:17:17.000,299,11066787,-795,0,1761463036,15172.245186409993,169.3009990799983,50710.22995848 2025-10-26,07:17:18.000,299,11066785,-795,0,1761463037,15172.198032239998,169.2305077800047,50710.097203200006 2025-10-26,07:17:19.000,299,11066826,-795,0,1761463038,15172.184559619993,169.3009990799983,50710.17406152 2025-10-26,07:17:20.000,299,11066925,-795,0,1761463039,15172.144141759993,169.3150973400043,50710.13912592001 2025-10-26,07:17:21.000,299,11066769,-795,0,1761463040,15172.117196519997,169.17411474000255,50710.17406152 2025-10-26,07:17:22.000,299,11066672,-795,0,1761463041,15172.144141759993,169.1670656100032,50710.16008728 2025-10-26,07:17:23.000,299,11066858,-795,0,1761463042,15172.164350689993,169.20231126,50710.22297136 2025-10-26,07:17:24.000,299,11066858,-795,0,1761463043,15172.150878070002,169.11067257000104,50710.18803576001 2025-10-26,07:17:25.000,299,11066759,-795,0,1761463044,15172.123932829993,169.1811638700019,50710.18104864 2025-10-26,07:17:26.000,299,11066862,-795,0,1761463045,15172.130669140002,169.07542692000425,50710.15310016 2025-10-26,07:17:27.000,299,11066808,-795,0,1761463046,15172.117196519997,169.12477082999976,50710.25091984 2025-10-26,07:17:28.000,299,11066846,-795,0,1761463047,15172.056569729997,168.98378822999803,50710.15310016 2025-10-26,07:17:29.000,299,11066834,-795,0,1761463048,15172.056569729997,169.02608301000146,50710.264894080006 2025-10-26,07:17:30.000,299,11066748,-795,0,1761463049,15171.995942939997,168.97673909999867,50710.146113040006 2025-10-26,07:17:31.000,299,11066758,-795,0,1761463050,15171.935316149997,168.9344443200025,50710.05528048 2025-10-26,07:17:32.000,299,11066789,-795,0,1761463051,15171.935316149997,168.87805128000036,50710.10419032 2025-10-26,07:17:33.000,299,11066847,-795,0,1761463052,15171.867953050001,168.84985476000293,50710.16707440001 2025-10-26,07:17:34.000,299,11066750,-795,0,1761463053,15171.854480429996,168.8569038900023,50710.15310016 2025-10-26,07:17:35.000,299,11066838,-795,0,1761463054,15171.881425669992,168.80051085000014,50710.20899712 2025-10-26,07:17:36.000,299,11066765,-795,0,1761463055,15171.760172089991,168.78641259000142,50710.09021608001 2025-10-26,07:17:37.000,299,11066825,-795,0,1761463056,15171.739963159991,168.75116694000462,50710.10419032 2025-10-26,07:17:38.000,299,11066784,-795,0,1761463057,15171.69954529999,168.744117809998,50710.18803576001 2025-10-26,07:17:39.000,299,11066835,-795,0,1761463058,15171.733226849996,168.7088721600012,50710.30681680001 2025-10-26,07:17:40.000,299,11066851,-795,0,1761463059,15171.68607268,168.68067564000376,50710.22995848 2025-10-26,07:17:41.000,299,11066787,-795,0,1761463060,15171.65912743999,168.68067564000376,50710.25790696001 2025-10-26,07:17:42.000,299,11066812,-795,0,1761463061,15171.591764339995,168.66657737999776,50710.17406152 2025-10-26,07:17:43.000,299,11066828,-795,0,1761463062,15171.51766492999,168.61723347000225,50710.25790696001 2025-10-26,07:17:44.000,299,11066798,-795,0,1761463063,15171.49745599999,168.60313521000353,50710.16008728 2025-10-26,07:17:45.000,299,11066888,-795,0,1761463064,15171.44356552,168.6242826000016,50710.097203200006 2025-10-26,07:17:46.000,299,11066779,-795,0,1761463065,15171.43682920999,168.66657737999776,50710.243932720005 2025-10-26,07:17:47.000,299,11066790,-795,0,1761463066,15171.37620241999,168.58198781999818,50710.11816456001 2025-10-26,07:17:48.000,299,11066802,-795,0,1761463067,15171.37620241999,168.5890369500048,50710.15310016 2025-10-26,07:17:49.000,299,11066804,-795,0,1761463068,15171.34252087,168.59608608000417,50710.18803576001 2025-10-26,07:17:50.000,299,11066830,-795,0,1761463069,15171.349257179994,168.6101843400029,50710.11117744 2025-10-26,07:17:51.000,299,11066739,-795,0,1761463070,15171.281894079999,168.60313521000353,50710.11117744 2025-10-26,07:17:52.000,299,11066878,-795,0,1761463071,15171.29536669999,168.55379130000074,50710.20899712 2025-10-26,07:17:53.000,299,11066881,-795,0,1761463072,15171.281894079999,168.54674217000138,50710.20201 2025-10-26,07:17:54.000,299,11066756,-795,0,1761463073,15171.248212529994,168.51854565000394,50710.146113040006 2025-10-26,07:17:55.000,299,11066757,-795,0,1761463074,15171.261685149999,168.5255947800033,50710.125151680004 2025-10-26,07:17:56.000,299,11066862,-795,0,1761463075,15171.329048249994,168.51149652000458,50710.15310016 2025-10-26,07:17:57.000,299,11066868,-795,0,1761463076,15171.31557562999,168.5255947800033,50710.18803576001 2025-10-26,07:17:58.000,299,11066894,-795,0,1761463077,15171.302103009999,168.4621526100018,50710.146113040006 2025-10-26,07:17:59.000,299,11066781,-795,0,1761463078,15171.322311939999,168.44805435000308,50710.09021608001 2025-10-26,07:18:00.000,299,11066844,-795,0,1761463079,15171.349257179994,168.41985782999836,50710.25790696001 2025-10-26,07:18:01.000,299,11066798,-795,0,1761463080,15171.349257179994,168.39166131000093,50710.125151680004 2025-10-26,07:18:02.000,299,11066857,-795,0,1761463081,15171.308839319994,168.37051392000285,50710.09021608001 2025-10-26,07:18:03.000,299,11066870,-795,0,1761463082,15171.409883969995,168.412808699999,50710.21598424001 2025-10-26,07:18:04.000,299,11066840,-795,0,1761463083,15171.3627298,168.3775630500022,50710.146113040006 2025-10-26,07:18:05.000,299,11066875,-795,0,1761463084,15171.37620241999,168.34231739999814,50710.17406152 2025-10-26,07:18:06.000,299,11066844,-795,0,1761463085,15171.349257179994,168.32821913999942,50710.195022880005 2025-10-26,07:18:07.000,299,11066819,-795,0,1761463086,15171.3627298,168.30002262000198,50710.16008728 2025-10-26,07:18:08.000,299,11066801,-795,0,1761463087,15171.37620241999,168.27182610000455,50710.16707440001 2025-10-26,07:18:09.000,299,11066880,-795,0,1761463088,15171.349257179994,168.28592436000326,50710.17406152 2025-10-26,07:18:10.000,299,11066717,-795,0,1761463089,15171.37620241999,168.20838393000304,50710.17406152 2025-10-26,07:18:11.000,299,11066799,-795,0,1761463090,15171.329048249994,168.15904002000025,50710.097203200006 2025-10-26,07:18:12.000,299,11066857,-795,0,1761463091,15171.349257179994,168.1308435000028,50710.20201 2025-10-26,07:18:13.000,299,11066772,-795,0,1761463092,15171.349257179994,168.06035220000194,50710.10419032 2025-10-26,07:18:14.000,299,11066811,-795,0,1761463093,15171.369466109994,168.06035220000194,50710.22995848 2025-10-26,07:18:15.000,299,11066855,-795,0,1761463094,15171.369466109994,168.0321556800045,50710.21598424001 2025-10-26,07:18:16.000,299,11066849,-795,0,1761463095,15171.33578455999,167.94756611999765,50710.18104864 2025-10-26,07:18:17.000,299,11066777,-795,0,1761463096,15171.3627298,167.91232047000085,50710.17406152 2025-10-26,07:18:18.000,299,11066796,-795,0,1761463097,15171.38293873,167.8700256900047,50710.25790696001 2025-10-26,07:18:19.000,299,11066794,-795,0,1761463098,15171.329048249994,167.92641872999957,50710.29982968 2025-10-26,07:18:20.000,299,11066836,-795,0,1761463099,15171.369466109994,167.78543612999783,50710.292842560004 2025-10-26,07:18:21.000,299,11066780,-795,0,1761463100,15171.3627298,167.78543612999783,50710.22995848 2025-10-26,07:18:22.000,299,11066899,-795,0,1761463101,15171.34252087,167.72904309000296,50710.243932720005 2025-10-26,07:18:23.000,299,11066865,-795,0,1761463102,15171.34252087,167.7219939600036,50710.22297136 2025-10-26,07:18:24.000,299,11066771,-795,0,1761463103,15171.34252087,167.72904309000296,50710.195022880005 2025-10-26,07:18:25.000,299,11066775,-795,0,1761463104,15171.35599348999,167.71494483000424,50710.11816456001 2025-10-26,07:18:26.000,299,11066730,-795,0,1761463105,15171.308839319994,167.70084656999825,50710.06925472001 2025-10-26,07:18:27.000,299,11066861,-795,0,1761463106,15171.302103009999,167.6585517900021,50710.10419032 2025-10-26,07:18:28.000,299,11066742,-795,0,1761463107,15171.261685149999,167.6585517900021,50710.076241840005 2025-10-26,07:18:29.000,299,11066777,-795,0,1761463108,15171.228003599994,167.5739622300025,50710.125151680004 2025-10-26,07:18:30.000,299,11066763,-795,0,1761463109,15171.27515776999,167.6726500500008,50710.15310016 2025-10-26,07:18:31.000,299,11066778,-795,0,1761463110,15171.234739909989,167.65150266000273,50710.13912592001 2025-10-26,07:18:32.000,299,11066798,-795,0,1761463111,15171.228003599994,167.66560092000145,50710.06925472001 2025-10-26,07:18:33.000,299,11066863,-795,0,1761463112,15171.207794669994,167.67969918000017,50710.02034488001 2025-10-26,07:18:34.000,299,11066790,-795,0,1761463113,15171.201058359999,167.74314135000168,50710.13912592001 2025-10-26,07:18:35.000,299,11066934,-795,0,1761463114,15171.207794669994,167.65150266000273,50710.04130624 2025-10-26,07:18:36.000,299,11066776,-795,0,1761463115,15171.234739909989,167.7219939600036,50710.10419032 2025-10-26,07:18:37.000,299,11066840,-795,0,1761463116,15171.228003599994,167.70789570000488,50710.04829336001 2025-10-26,07:18:38.000,299,11066866,-795,0,1761463117,15171.234739909989,167.71494483000424,50710.04130624 2025-10-26,07:18:39.000,299,11066775,-795,0,1761463118,15171.241476219999,167.71494483000424,50710.05528048 2025-10-26,07:18:40.000,299,11066831,-795,0,1761463119,15171.261685149999,167.76428873999976,50710.076241840005 2025-10-26,07:18:41.000,299,11066814,-795,0,1761463120,15171.214530979989,167.77838699999847,50710.027332000005 2025-10-26,07:18:42.000,299,11066809,-795,0,1761463121,15171.234739909989,167.78543612999783,50709.98540928 2025-10-26,07:18:43.000,299,11066883,-795,0,1761463122,15171.254948839989,167.77838699999847,50710.097203200006 2025-10-26,07:18:44.000,299,11066850,-795,0,1761463123,15171.254948839989,167.75019048000104,50710.01335776 2025-10-26,07:18:45.000,299,11066774,-795,0,1761463124,15171.29536669999,167.8065835200032,50710.00637064 2025-10-26,07:18:46.000,299,11066847,-795,0,1761463125,15171.234739909989,167.81363265000255,50710.00637064 2025-10-26,07:18:47.000,299,11066781,-795,0,1761463126,15171.308839319994,167.77838699999847,50710.09021608001 2025-10-26,07:18:48.000,299,11066731,-795,0,1761463127,15171.254948839989,167.79248526000447,50710.04829336001 2025-10-26,07:18:49.000,299,11066808,-795,0,1761463128,15171.288630389994,167.82773091000126,50710.00637064 2025-10-26,07:18:50.000,299,11066782,-795,0,1761463129,15171.33578455999,167.8559274299987,50710.03431912 2025-10-26,07:18:51.000,299,11066715,-795,0,1761463130,15171.302103009999,167.9193696000002,50710.00637064 2025-10-26,07:18:52.000,299,11066763,-795,0,1761463131,15171.31557562999,167.87707482000405,50710.125151680004 2025-10-26,07:18:53.000,299,11066820,-795,0,1761463132,15171.302103009999,167.84887829999934,50710.02034488001 2025-10-26,07:18:54.000,299,11066724,-795,0,1761463133,15171.31557562999,167.9405169899983,50710.097203200006 2025-10-26,07:18:55.000,299,11066739,-795,0,1761463134,15171.281894079999,167.89822221000213,50710.01335776 2025-10-26,07:18:56.000,299,11066748,-795,0,1761463135,15171.322311939999,167.89822221000213,50710.11816456001 2025-10-26,07:18:57.000,299,11066869,-795,0,1761463136,15171.308839319994,167.97576264000236,50710.05528048 2025-10-26,07:18:58.000,299,11066876,-795,0,1761463137,15171.27515776999,168.0039591599998,50710.03431912 2025-10-26,07:18:59.000,299,11066733,-795,0,1761463138,15171.261685149999,167.98281177000172,50710.00637064 2025-10-26,07:19:00.000,299,11066749,-795,0,1761463139,15171.254948839989,168.0321556800045,50710.1321388 2025-10-26,07:19:01.000,299,11066846,-795,0,1761463140,15171.241476219999,168.0674013300013,50710.027332000005 2025-10-26,07:19:02.000,299,11066872,-795,0,1761463141,15171.254948839989,168.1026469799981,50710.04130624 2025-10-26,07:19:03.000,299,11066765,-795,0,1761463142,15171.234739909989,168.1167452400041,50710.08322896 2025-10-26,07:19:04.000,299,11066746,-795,0,1761463143,15171.180849429998,168.13789263000217,50710.1321388 2025-10-26,07:19:05.000,299,11066759,-795,0,1761463144,15171.174113119989,168.1660891499996,50710.00637064 2025-10-26,07:19:06.000,299,11066790,-795,0,1761463145,15171.160640499998,168.19428567000432,50710.0622676 2025-10-26,07:19:07.000,299,11066798,-795,0,1761463146,15171.133695259989,168.15904002000025,50710.076241840005 2025-10-26,07:19:08.000,299,11066788,-795,0,1761463147,15171.093277399988,168.2154330600024,50710.11117744 2025-10-26,07:19:09.000,299,11066788,-795,0,1761463148,15171.100013709998,168.28592436000326,50710.04829336001 2025-10-26,07:19:10.000,299,11066805,-795,0,1761463149,15171.093277399988,168.3141208800007,50710.08322896 2025-10-26,07:19:11.000,299,11066833,-795,0,1761463150,15171.079804779998,168.27182610000455,50710.05528048 2025-10-26,07:19:12.000,299,11066747,-795,0,1761463151,15171.019177989998,168.3141208800007,50710.08322896 2025-10-26,07:19:13.000,299,11066715,-795,0,1761463152,15171.052859539988,168.33526826999878,50710.10419032 2025-10-26,07:19:14.000,299,11066733,-795,0,1761463153,15171.039386919998,168.39166131000093,50710.16008728 2025-10-26,07:19:15.000,299,11066783,-795,0,1761463154,15171.025914299993,168.37051392000285,50710.20899712 2025-10-26,07:19:16.000,299,11066757,-795,0,1761463155,15170.985496439993,168.35641566000413,50710.21598424001 2025-10-26,07:19:17.000,299,11066864,-795,0,1761463156,15170.972023820003,168.37051392000285,50710.243932720005 2025-10-26,07:19:18.000,299,11066815,-795,0,1761463157,15170.972023820003,168.41985782999836,50710.28585544001 2025-10-26,07:19:19.000,299,11066815,-795,0,1761463158,15170.972023820003,168.40575956999965,50710.23694560001 2025-10-26,07:19:20.000,299,11066818,-795,0,1761463159,15170.924869649993,168.40575956999965,50710.18803576001 2025-10-26,07:19:21.000,299,11066821,-795,0,1761463160,15170.911397030002,168.41985782999836,50710.16707440001 2025-10-26,07:19:22.000,299,11066839,-795,0,1761463161,15170.904660719993,168.46920174000115,50710.27886832 2025-10-26,07:19:23.000,299,11066843,-795,0,1761463162,15170.844033929992,168.50444738999795,50710.15310016 2025-10-26,07:19:24.000,299,11066809,-795,0,1761463163,15170.844033929992,168.51854565000394,50710.195022880005 2025-10-26,07:19:25.000,299,11066881,-795,0,1761463164,15170.763198209992,168.45510348000244,50710.097203200006 2025-10-26,07:19:26.000,299,11066782,-795,0,1761463165,15170.763198209992,168.51149652000458,50710.17406152 2025-10-26,07:19:27.000,299,11066799,-795,0,1761463166,15170.749725590002,168.50444738999795,50710.18803576001 2025-10-26,07:19:28.000,299,11066861,-795,0,1761463167,15170.722780349992,168.45510348000244,50710.18803576001 2025-10-26,07:19:29.000,299,11066757,-795,0,1761463168,15170.736252969997,168.4973982599986,50710.22995848 2025-10-26,07:19:30.000,299,11066837,-795,0,1761463169,15170.702571419992,168.48329999999987,50710.13912592001 2025-10-26,07:19:31.000,299,11066784,-795,0,1761463170,15170.689098800001,168.51149652000458,50710.18104864 2025-10-26,07:19:32.000,299,11066886,-795,0,1761463171,15170.635208319996,168.4973982599986,50710.23694560001 2025-10-26,07:19:33.000,299,11066781,-795,0,1761463172,15170.601526769991,168.51149652000458,50710.23694560001 2025-10-26,07:19:34.000,299,11066752,-795,0,1761463173,15170.648680940001,168.4973982599986,50710.20899712 2025-10-26,07:19:35.000,299,11066816,-795,0,1761463174,15170.574581529996,168.46920174000115,50710.264894080006 2025-10-26,07:19:36.000,299,11066827,-795,0,1761463175,15170.56784522,168.5608404300001,50710.28585544001 2025-10-26,07:19:37.000,299,11066761,-795,0,1761463176,15170.50721843,168.4973982599986,50710.243932720005 2025-10-26,07:19:38.000,299,11066804,-795,0,1761463177,15170.513954739996,168.54674217000138,50710.21598424001 2025-10-26,07:19:39.000,299,11066870,-795,0,1761463178,15170.50721843,168.5890369500048,50710.25091984 2025-10-26,07:19:40.000,299,11066830,-795,0,1761463179,15170.43985532999,168.51854565000394,50710.25091984 2025-10-26,07:19:41.000,299,11066795,-795,0,1761463180,15170.46006425999,168.55379130000074,50710.23694560001 2025-10-26,07:19:42.000,299,11066866,-795,0,1761463181,15170.493745809996,168.6101843400029,50710.28585544001 2025-10-26,07:19:43.000,299,11066790,-795,0,1761463182,15170.453327949996,168.53264391000266,50710.29982968 2025-10-26,07:19:44.000,299,11066679,-795,0,1761463183,15170.43985532999,168.53969304000202,50710.28585544001 2025-10-26,07:19:45.000,299,11066850,-795,0,1761463184,15170.46680057,168.61723347000225,50710.32777816 2025-10-26,07:19:46.000,299,11066783,-795,0,1761463185,15170.4870095,168.5890369500048,50710.264894080006 2025-10-26,07:19:47.000,299,11066765,-795,0,1761463186,15170.38596485,168.57493868999882,50710.23694560001 2025-10-26,07:19:48.000,299,11066767,-795,0,1761463187,15170.41964639999,168.55379130000074,50710.22297136 2025-10-26,07:19:49.000,299,11066797,-795,0,1761463188,15170.412910089995,168.5255947800033,50710.23694560001 2025-10-26,07:19:50.000,299,11066754,-795,0,1761463189,15170.412910089995,168.50444738999795,50710.13912592001 2025-10-26,07:19:51.000,299,11066784,-795,0,1761463190,15170.39943746999,168.57493868999882,50710.08322896 2025-10-26,07:19:52.000,299,11066783,-795,0,1761463191,15170.38596485,168.53264391000266,50710.11117744 2025-10-26,07:19:53.000,299,11066729,-795,0,1761463192,15170.34554699,168.6242826000016,50710.11117744 2025-10-26,07:19:54.000,299,11066892,-795,0,1761463193,15170.412910089995,168.59608608000417,50710.195022880005 2025-10-26,07:19:55.000,299,11066808,-795,0,1761463194,15170.43985532999,168.6101843400029,50710.17406152 2025-10-26,07:19:56.000,299,11066825,-795,0,1761463195,15170.453327949996,168.5890369500048,50710.22297136 2025-10-26,07:19:57.000,299,11066848,-795,0,1761463196,15170.433119019996,168.6101843400029,50710.18104864 2025-10-26,07:19:58.000,299,11066799,-795,0,1761463197,15170.37922853999,168.53969304000202,50710.16008728 2025-10-26,07:19:59.000,299,11066813,-795,0,1761463198,15170.412910089995,168.57493868999882,50710.16008728 2025-10-26,07:20:00.000,299,11066817,-795,0,1761463199,15170.44659164,168.50444738999795,50710.1321388 2025-10-26,07:20:01.000,299,11066818,-795,0,1761463200,15170.43985532999,168.53264391000266,50710.08322896 2025-10-26,07:20:02.000,299,11066861,-795,0,1761463201,15170.50721843,168.51854565000394,50710.1321388 2025-10-26,07:20:03.000,299,11066852,-795,0,1761463202,15170.433119019996,168.5255947800033,50710.05528048 2025-10-26,07:20:04.000,299,11066725,-795,0,1761463203,15170.46680057,168.46920174000115,50710.04829336001 2025-10-26,07:20:05.000,299,11066834,-795,0,1761463204,15170.48027318999,168.54674217000138,50710.01335776 2025-10-26,07:20:06.000,299,11066754,-795,0,1761463205,15170.500482119991,168.50444738999795,50710.10419032 2025-10-26,07:20:07.000,299,11066733,-795,0,1761463206,15170.52742736,168.46920174000115,50710.01335776 2025-10-26,07:20:08.000,299,11066851,-715,0,1761463207,15170.534163669996,168.4762508700005,50710.03431912 2025-10-26,07:20:09.000,299,11066754,-635,0,1761463208,15170.50721843,168.4762508700005,50710.04130624 2025-10-26,07:20:10.000,299,11066756,-795,0,1761463209,15170.561108909991,168.44100522000372,50710.076241840005 2025-10-26,07:20:11.000,299,11066729,-795,0,1761463210,15170.493745809996,168.44100522000372,50710.09021608001 2025-10-26,07:20:12.000,299,11066725,-795,0,1761463211,15170.4870095,168.38461218000157,50710.16707440001 2025-10-26,07:20:13.000,299,11066771,-795,0,1761463212,15170.48027318999,168.41985782999836,50710.11816456001 2025-10-26,07:20:14.000,299,11066707,-795,0,1761463213,15170.493745809996,168.3634647900035,50710.17406152 2025-10-26,07:20:15.000,299,11066782,-795,0,1761463214,15170.46006425999,168.3634647900035,50710.146113040006 2025-10-26,07:20:16.000,299,11066729,-795,0,1761463215,15170.50721843,168.32821913999942,50710.11816456001 2025-10-26,07:20:17.000,299,11066778,-795,0,1761463216,15170.50721843,168.32821913999942,50710.076241840005 2025-10-26,07:20:18.000,299,11066856,-795,0,1761463217,15170.473536879996,168.25772783999855,50710.1321388 2025-10-26,07:20:19.000,299,11066785,-795,0,1761463218,15170.50721843,168.2506787099992,50710.10419032 2025-10-26,07:20:20.000,299,11066759,-795,0,1761463219,15170.493745809996,168.24362957999983,50710.17406152 2025-10-26,07:20:21.000,299,11066796,-795,0,1761463220,15170.46680057,168.19428567000432,50710.125151680004 2025-10-26,07:20:22.000,299,11066730,-795,0,1761463221,15170.4870095,168.1660891499996,50710.15310016 2025-10-26,07:20:23.000,299,11066858,-795,0,1761463222,15170.46680057,168.18723653999768,50710.18803576001 2025-10-26,07:20:24.000,299,11066792,-795,0,1761463223,15170.44659164,168.1519908900009,50710.195022880005 2025-10-26,07:20:25.000,299,11066805,-795,0,1761463224,15170.46680057,168.14494176000153,50710.15310016 2025-10-26,07:20:26.000,299,11066775,-795,0,1761463225,15170.46006425999,168.13789263000217,50710.125151680004 2025-10-26,07:20:27.000,299,11066746,-795,0,1761463226,15170.520691049991,168.13789263000217,50710.18803576001 2025-10-26,07:20:28.000,299,11066810,-795,0,1761463227,15170.493745809996,168.10969611000473,50710.16707440001 2025-10-26,07:20:29.000,299,11066811,-795,0,1761463228,15170.41964639999,168.19428567000432,50710.1321388 2025-10-26,07:20:30.000,299,11066803,-795,0,1761463229,15170.412910089995,168.10969611000473,50710.04130624 2025-10-26,07:20:31.000,299,11066820,-795,0,1761463230,15170.42638271,168.1167452400041,50710.04130624 2025-10-26,07:20:32.000,299,11066814,-795,0,1761463231,15170.40617378,168.1026469799981,50710.09021608001 2025-10-26,07:20:33.000,299,11066783,-795,0,1761463232,15170.43985532999,168.06035220000194,50710.06925472001 2025-10-26,07:20:34.000,299,11066805,-795,0,1761463233,15170.46006425999,168.1519908900009,50710.13912592001 2025-10-26,07:20:35.000,299,11066750,-795,0,1761463234,15170.392701159995,168.1660891499996,50710.10419032 2025-10-26,07:20:36.000,299,11066746,-795,0,1761463235,15170.33881067999,168.13789263000217,50710.09021608001 2025-10-26,07:20:37.000,299,11066712,-795,0,1761463236,15170.32533806,168.10969611000473,50710.08322896 2025-10-26,07:20:38.000,299,11066742,-795,0,1761463237,15170.2849202,168.15904002000025,50710.03431912 2025-10-26,07:20:39.000,299,11066817,-795,0,1761463238,15170.311865439995,168.09559784999874,50710.03431912 2025-10-26,07:20:40.000,299,11066864,-795,0,1761463239,15170.271447579995,168.1308435000028,50710.1321388 2025-10-26,07:20:41.000,299,11066763,-795,0,1761463240,15170.23776602999,168.18723653999768,50710.06925472001 2025-10-26,07:20:42.000,299,11066789,-795,0,1761463241,15170.231029719995,168.15904002000025,50709.98540928 2025-10-26,07:20:43.000,299,11066732,-795,0,1761463242,15170.22429341,168.14494176000153,50710.03431912 2025-10-26,07:20:44.000,299,11066829,-795,0,1761463243,15170.17713923999,168.2154330600024,50709.9923964 2025-10-26,07:20:45.000,299,11066821,-795,0,1761463244,15170.15693030999,168.22248219000176,50709.96444792 2025-10-26,07:20:46.000,299,11066847,-795,0,1761463245,15170.15693030999,168.24362957999983,50709.99938352001 2025-10-26,07:20:47.000,299,11066789,-795,0,1761463246,15170.13672137999,168.19428567000432,50710.04130624 2025-10-26,07:20:48.000,299,11066781,-795,0,1761463247,15170.13672137999,168.30002262000198,50709.98540928 2025-10-26,07:20:49.000,299,11066752,-795,0,1761463248,15170.109776139994,168.2506787099992,50710.09021608001 2025-10-26,07:20:50.000,299,11066824,-795,0,1761463249,15170.14345769,168.32821913999942,50709.96444792 2025-10-26,07:20:51.000,299,11066767,-795,0,1761463250,15170.11651244999,168.3141208800007,50709.96444792 2025-10-26,07:20:52.000,299,11066832,-795,0,1761463251,15170.07609458999,168.34231739999814,50710.00637064 2025-10-26,07:20:53.000,299,11066857,-795,0,1761463252,15170.049149349994,168.30707175000134,50710.01335776 2025-10-26,07:20:54.000,299,11066873,-795,0,1761463253,15170.008731489994,168.40575956999965,50710.00637064 2025-10-26,07:20:55.000,299,11066813,-795,0,1761463254,15170.069358279994,168.43395609000436,50710.027332000005 2025-10-26,07:20:56.000,299,11066763,-795,0,1761463255,15170.049149349994,168.44100522000372,50710.04829336001 2025-10-26,07:20:57.000,299,11066879,-795,0,1761463256,15170.028940419994,168.45510348000244,50710.097203200006 2025-10-26,07:20:58.000,299,11066834,-795,0,1761463257,15170.001995179999,168.50444738999795,50710.0622676 2025-10-26,07:20:59.000,299,11066766,-795,0,1761463258,15169.941368389998,168.55379130000074,50710.02034488001 2025-10-26,07:21:00.000,299,11066785,-795,0,1761463259,15169.954841009989,168.53264391000266,50710.06925472001 2025-10-26,07:21:01.000,299,11066782,-795,0,1761463260,15169.961577319998,168.6101843400029,50710.04130624 2025-10-26,07:21:02.000,299,11066804,-795,0,1761463261,15169.927895769993,168.6242826000016,50710.11117744 2025-10-26,07:21:03.000,299,11066829,-795,0,1761463262,15169.894214219988,168.64542998999968,50710.0622676 2025-10-26,07:21:04.000,299,11066772,-795,0,1761463263,15169.954841009989,168.73001954999927,50710.15310016 2025-10-26,07:21:05.000,299,11066770,-795,0,1761463264,15169.921159459998,168.71592129000055,50710.243932720005 2025-10-26,07:21:06.000,299,11066880,-795,0,1761463265,15169.961577319998,168.8075599799995,50710.21598424001 2025-10-26,07:21:07.000,299,11066784,-795,0,1761463266,15169.968313629994,168.77936346000206,50710.22297136 2025-10-26,07:21:08.000,299,11066778,-795,0,1761463267,15169.954841009989,168.8075599799995,50710.20201 2025-10-26,07:21:09.000,299,11066779,-755,0,1761463268,15169.934632079989,168.86395302000165,50710.146113040006 2025-10-26,07:21:10.000,299,11066764,-795,0,1761463269,15169.941368389998,168.91329693000444,50710.15310016 2025-10-26,07:21:11.000,299,11066830,-795,0,1761463270,15169.954841009989,168.92739519000315,50710.16707440001 2025-10-26,07:21:12.000,299,11066823,-795,0,1761463271,15169.981786249999,169.00493562000338,50710.16008728 2025-10-26,07:21:13.000,299,11066803,-795,0,1761463272,15170.035676729989,169.00493562000338,50710.18104864 2025-10-26,07:21:14.000,299,11066815,-795,0,1761463273,15169.880741599998,169.07542692000425,50710.1321388 2025-10-26,07:21:15.000,299,11066820,-795,0,1761463274,15169.927895769993,169.0683777900049,50710.195022880005 2025-10-26,07:21:16.000,299,11066804,-755,0,1761463275,15169.907686839993,169.13181995999912,50710.10419032 2025-10-26,07:21:17.000,299,11066785,-795,0,1761463276,15169.948104699994,169.07542692000425,50710.195022880005 2025-10-26,07:21:18.000,299,11066809,-795,0,1761463277,15169.900950529998,169.12477082999976,50710.146113040006 2025-10-26,07:21:19.000,299,11066725,-795,0,1761463278,15169.921159459998,169.15296735000447,50710.125151680004 2025-10-26,07:21:20.000,299,11066760,-795,0,1761463279,15169.961577319998,169.20231126,50710.16707440001 2025-10-26,07:21:21.000,299,11066824,-795,0,1761463280,15169.968313629994,169.27280256000086,50710.06925472001 2025-10-26,07:21:22.000,299,11066792,-795,0,1761463281,15169.934632079989,169.25870430000214,50710.04130624 2025-10-26,07:21:23.000,299,11066763,-795,0,1761463282,15169.961577319998,169.29394994999893,50710.1321388 2025-10-26,07:21:24.000,299,11066762,-795,0,1761463283,15169.975049939989,169.24460604000342,50710.18104864 2025-10-26,07:21:25.000,299,11066899,-795,0,1761463284,15169.995258869989,169.32214647000364,50710.16008728 2025-10-26,07:21:26.000,299,11066842,-795,0,1761463285,15170.022204109999,169.33624473000236,50710.04829336001 2025-10-26,07:21:27.000,299,11066815,-795,0,1761463286,15170.001995179999,169.35739212000044,50710.13912592001 2025-10-26,07:21:28.000,299,11066790,-795,0,1761463287,15169.921159459998,169.37149037999916,50710.146113040006 2025-10-26,07:21:29.000,299,11066845,-795,0,1761463288,15169.914423149989,169.35739212000044,50710.195022880005 2025-10-26,07:21:30.000,299,11066827,-795,0,1761463289,15169.948104699994,169.35739212000044,50710.13912592001 2025-10-26,07:21:31.000,299,11066835,-795,0,1761463290,15169.948104699994,169.37149037999916,50710.20201 2025-10-26,07:21:32.000,299,11066788,-795,0,1761463291,15169.900950529998,169.35034299000108,50710.17406152 2025-10-26,07:21:33.000,299,11066829,-795,0,1761463292,15169.887477909993,169.4278834200013,50710.17406152 2025-10-26,07:21:34.000,299,11066828,-795,0,1761463293,15169.894214219988,169.37853950999852,50710.195022880005 2025-10-26,07:21:35.000,299,11066760,-795,0,1761463294,15169.860532669998,169.37149037999916,50710.21598424001 2025-10-26,07:21:36.000,299,11066836,-795,0,1761463295,15169.840323739998,169.37853950999852,50710.20899712 2025-10-26,07:21:37.000,299,11066865,-795,0,1761463296,15169.826851119993,169.39968690000387,50710.125151680004 2025-10-26,07:21:38.000,299,11066845,-795,0,1761463297,15169.820114809998,169.42083429000195,50710.18104864 2025-10-26,07:21:39.000,299,11066810,-795,0,1761463298,15169.806642189993,169.4278834200013,50710.25091984 2025-10-26,07:21:40.000,299,11066879,-795,0,1761463299,15169.779696949998,169.4631290699981,50710.20899712 2025-10-26,07:21:41.000,299,11066777,-795,0,1761463300,15169.766224329993,169.49132559000282,50710.16707440001 2025-10-26,07:21:42.000,299,11066853,-795,0,1761463301,15169.806642189993,169.44198168000003,50710.125151680004 2025-10-26,07:21:43.000,299,11066821,-795,0,1761463302,15169.793169569988,169.4278834200013,50710.17406152 2025-10-26,07:21:44.000,299,11066817,-795,0,1761463303,15169.793169569988,169.4772273300041,50710.195022880005 2025-10-26,07:21:45.000,299,11066835,-795,0,1761463304,15169.752751710002,169.44198168000003,50710.20899712 2025-10-26,07:21:46.000,299,11066748,-795,0,1761463305,15169.746015399993,169.43493255000067,50710.27886832 2025-10-26,07:21:47.000,299,11066775,-795,0,1761463306,15169.759488019998,169.4631290699981,50710.2718812 2025-10-26,07:21:48.000,299,11066838,-795,0,1761463307,15169.752751710002,169.48427646000346,50710.27886832 2025-10-26,07:21:49.000,299,11066863,-795,0,1761463308,15169.746015399993,169.49132559000282,50710.20899712 2025-10-26,07:21:50.000,299,11066772,-795,0,1761463309,15169.766224329993,169.5124729800009,50710.15310016 2025-10-26,07:21:51.000,299,11066828,-795,0,1761463310,15169.759488019998,169.5124729800009,50710.16707440001 2025-10-26,07:21:52.000,299,11066789,-795,0,1761463311,15169.712333850002,169.55476776000432,50710.125151680004 2025-10-26,07:21:53.000,299,11066742,-795,0,1761463312,15169.678652299997,169.5124729800009,50710.097203200006 2025-10-26,07:21:54.000,299,11066824,-795,0,1761463313,15169.671915990002,169.59001341000112,50710.16008728 2025-10-26,07:21:55.000,299,11066797,-795,0,1761463314,15169.685388609993,169.66755384000135,50710.16008728 2025-10-26,07:21:56.000,299,11066771,-795,0,1761463315,15169.719070159998,169.68165210000006,50710.146113040006 2025-10-26,07:21:57.000,299,11066799,-795,0,1761463316,15169.752751710002,169.70984862000478,50710.27886832 2025-10-26,07:21:58.000,299,11066789,-795,0,1761463317,15169.746015399993,169.61820992999856,50710.2718812 2025-10-26,07:21:59.000,299,11066778,-795,0,1761463318,15169.725806469993,169.660504710002,50710.18803576001 2025-10-26,07:22:00.000,299,11066824,-795,0,1761463319,15169.692124920002,169.64640645000327,50710.16707440001 2025-10-26,07:22:01.000,299,11066869,-795,0,1761463320,15169.766224329993,169.70279948999814,50710.125151680004 2025-10-26,07:22:02.000,299,11066766,-795,0,1761463321,15169.705597539993,169.7380451400022,50710.1321388 2025-10-26,07:22:03.000,299,11066840,-795,0,1761463322,15169.725806469993,169.71689775000414,50710.20201 2025-10-26,07:22:04.000,299,11066808,-795,0,1761463323,15169.698861229997,169.78738904999773,50710.21598424001 2025-10-26,07:22:05.000,299,11066768,-795,0,1761463324,15169.739279089998,169.7239468800035,50710.23694560001 2025-10-26,07:22:06.000,299,11066817,-795,0,1761463325,15169.725806469993,169.78738904999773,50710.27886832 2025-10-26,07:22:07.000,299,11066816,-795,0,1761463326,15169.692124920002,169.79443818000436,50710.22297136 2025-10-26,07:22:08.000,299,11066803,-795,0,1761463327,15169.597816579997,169.75214340000093,50710.11117744 2025-10-26,07:22:09.000,299,11066870,-795,0,1761463328,15169.631498130002,169.84378208999988,50710.17406152 2025-10-26,07:22:10.000,299,11066799,-795,0,1761463329,15169.611289200002,169.74509427000157,50710.076241840005 2025-10-26,07:22:11.000,299,11066772,-795,0,1761463330,15169.611289200002,169.773290789999,50710.17406152 2025-10-26,07:22:12.000,299,11066831,-795,0,1761463331,15169.644970749992,169.80853644000308,50710.25091984 2025-10-26,07:22:13.000,299,11066800,-795,0,1761463332,15169.611289200002,169.83673296000052,50710.17406152 2025-10-26,07:22:14.000,299,11066811,-795,0,1761463333,15169.597816579997,169.85083121999924,50710.22297136 2025-10-26,07:22:15.000,299,11066851,-795,0,1761463334,15169.570871340002,169.80853644000308,50710.076241840005 2025-10-26,07:22:16.000,299,11066835,-795,0,1761463335,15169.570871340002,169.85083121999924,50710.23694560001 2025-10-26,07:22:17.000,299,11066797,-795,0,1761463336,15169.543926099992,169.8578803499986,50710.25091984 2025-10-26,07:22:18.000,299,11066804,-795,0,1761463337,15169.537189789997,169.8578803499986,50710.16707440001 2025-10-26,07:22:19.000,299,11066792,-795,0,1761463338,15169.503508239992,169.86492947999795,50710.30681680001 2025-10-26,07:22:20.000,299,11066839,-795,0,1761463339,15169.449617760001,169.8719786100046,50710.264894080006 2025-10-26,07:22:21.000,299,11066805,-795,0,1761463340,15169.422672519991,169.89312600000267,50710.195022880005 2025-10-26,07:22:22.000,299,11066809,-795,0,1761463341,15169.382254659991,169.94951904000482,50710.18803576001 2025-10-26,07:22:23.000,299,11066754,-795,0,1761463342,15169.415936209996,169.97771556000225,50710.22995848 2025-10-26,07:22:24.000,299,11066730,-795,0,1761463343,15169.382254659991,169.9706664300029,50710.21598424001 2025-10-26,07:22:25.000,299,11066908,-795,0,1761463344,15169.375518349996,170.0200103399984,50710.15310016 2025-10-26,07:22:26.000,299,11066758,-795,0,1761463345,15169.449617760001,170.09050163999927,50710.16008728 2025-10-26,07:22:27.000,299,11066747,-715,0,1761463346,15169.422672519991,170.09050163999927,50710.195022880005 2025-10-26,07:22:28.000,299,11066811,-795,0,1761463347,15169.463090379992,170.22443511000165,50710.18104864 2025-10-26,07:22:29.000,299,11066944,-795,0,1761463348,15169.429408830001,170.23853337000037,50710.22297136 2025-10-26,07:22:30.000,299,11066881,-795,0,1761463349,15169.415936209996,170.33722118999867,50710.20201 2025-10-26,07:22:31.000,299,11066785,-795,0,1761463350,15169.415936209996,170.3301720599993,50710.11816456001 2025-10-26,07:22:32.000,299,11066837,-795,0,1761463351,15169.442881449992,170.42181074999826,50710.15310016 2025-10-26,07:22:33.000,299,11066805,-755,0,1761463352,15169.402463589991,170.49230204999913,50710.20201 2025-10-26,07:22:34.000,299,11066762,-795,0,1761463353,15169.402463589991,170.45705640000233,50710.18803576001 2025-10-26,07:22:35.000,299,11066840,-795,0,1761463354,15169.388990970001,170.51344944000448,50710.195022880005 2025-10-26,07:22:36.000,299,11066798,-795,0,1761463355,15169.395727279996,170.56279335,50710.15310016 2025-10-26,07:22:37.000,299,11066834,-795,0,1761463356,15169.395727279996,170.54164596000192,50710.195022880005 2025-10-26,07:22:38.000,299,11066807,-795,0,1761463357,15169.402463589991,170.6262355200015,50710.125151680004 2025-10-26,07:22:39.000,299,11066765,-795,0,1761463358,15169.442881449992,170.60508813000342,50710.16707440001 2025-10-26,07:22:40.000,299,11066762,-795,0,1761463359,15169.429408830001,170.61918639000214,50710.22995848 2025-10-26,07:22:41.000,299,11066747,-795,0,1761463360,15169.429408830001,170.5909898700047,50710.22995848 2025-10-26,07:22:42.000,299,11066826,-795,0,1761463361,15169.469826690001,170.6262355200015,50710.25091984 2025-10-26,07:22:43.000,299,11066866,-795,0,1761463362,15169.456354069996,170.64738290999958,50710.29982968 2025-10-26,07:22:44.000,299,11066755,-795,0,1761463363,15169.469826690001,170.69672682000237,50710.29982968 2025-10-26,07:22:45.000,299,11066797,-795,0,1761463364,15169.456354069996,170.70377595000173,50710.27886832 2025-10-26,07:22:46.000,299,11066714,-795,0,1761463365,15169.490035620001,170.70377595000173,50710.32777816 2025-10-26,07:22:47.000,299,11066807,-795,0,1761463366,15169.456354069996,170.70377595000173,50710.32777816 2025-10-26,07:22:48.000,299,11066772,-795,0,1761463367,15169.429408830001,170.64738290999958,50710.30681680001 2025-10-26,07:22:49.000,299,11066717,-795,0,1761463368,15169.490035620001,170.66853029999766,50710.32079104 2025-10-26,07:22:50.000,299,11066851,-795,0,1761463369,15169.476562999997,170.689677690003,50710.3417524 2025-10-26,07:22:51.000,299,11066888,-795,0,1761463370,15169.409199900001,170.7249233399998,50710.243932720005 2025-10-26,07:22:52.000,299,11066754,-795,0,1761463371,15169.415936209996,170.76016899000388,50710.2718812 2025-10-26,07:22:53.000,299,11066853,-795,0,1761463372,15169.422672519991,170.8095128999994,50710.2718812 2025-10-26,07:22:54.000,299,11066758,-795,0,1761463373,15169.402463589991,170.78131638000195,50710.29982968 2025-10-26,07:22:55.000,299,11066806,-795,0,1761463374,15169.368782040001,170.76016899000388,50710.25091984 2025-10-26,07:22:56.000,299,11066750,-795,0,1761463375,15169.382254659991,170.76016899000388,50710.292842560004 2025-10-26,07:22:57.000,299,11066734,-795,0,1761463376,15169.321627869991,170.8095128999994,50710.28585544001 2025-10-26,07:22:58.000,299,11066830,-795,0,1761463377,15169.34857311,170.8377094200041,50710.25091984 2025-10-26,07:22:59.000,299,11066754,-795,0,1761463378,15169.395727279996,170.96459375999984,50710.28585544001 2025-10-26,07:23:00.000,299,11066780,-795,0,1761463379,15169.415936209996,170.95049550000113,50710.264894080006 2025-10-26,07:23:01.000,299,11066759,-795,0,1761463380,15169.32836418,170.9363972400024,50710.27886832 2025-10-26,07:23:02.000,299,11066848,-795,0,1761463381,15169.321627869991,170.95754463000048,50710.243932720005 2025-10-26,07:23:03.000,299,11066767,-795,0,1761463382,15169.26100107999,170.9716428899992,50710.33476528001 2025-10-26,07:23:04.000,299,11066820,-795,0,1761463383,15169.22731953,170.95754463000048,50710.25790696001 2025-10-26,07:23:05.000,299,11066810,-795,0,1761463384,15169.2071106,170.98574114999792,50710.376688 2025-10-26,07:23:06.000,299,11066782,-755,0,1761463385,15169.22058321999,170.97869201999856,50710.33476528001 2025-10-26,07:23:07.000,299,11066839,-795,0,1761463386,15169.2071106,170.9363972400024,50710.36970088 2025-10-26,07:23:08.000,299,11066842,-795,0,1761463387,15169.2071106,170.92934811000305,50710.43957208 2025-10-26,07:23:09.000,299,11066808,-795,0,1761463388,15169.092593329995,170.99279028000456,50710.4465592 2025-10-26,07:23:10.000,299,11066848,-795,0,1761463389,15169.193637979995,170.95754463000048,50710.38367512001 2025-10-26,07:23:11.000,299,11066847,-795,0,1761463390,15169.14648381,170.95754463000048,50710.39764936 2025-10-26,07:23:12.000,299,11066802,-795,0,1761463391,15169.07912070999,170.9222989800037,50710.34873952 2025-10-26,07:23:13.000,299,11066801,-795,0,1761463392,15169.07912070999,170.91524985000433,50710.313803920006 2025-10-26,07:23:14.000,299,11066749,-795,0,1761463393,15169.13974749999,170.95754463000048,50710.35572664001 2025-10-26,07:23:15.000,299,11066857,-795,0,1761463394,15169.10606595,170.95049550000113,50710.23694560001 2025-10-26,07:23:16.000,299,11066807,-795,0,1761463395,15169.092593329995,170.96459375999984,50710.292842560004 2025-10-26,07:23:17.000,299,11066774,-795,0,1761463396,15169.01849391999,170.88000420000026,50710.2718812 2025-10-26,07:23:18.000,299,11066760,-795,0,1761463397,15169.04543916,170.95049550000113,50710.2718812 2025-10-26,07:23:19.000,299,11066820,-795,0,1761463398,15169.06564809,170.89410245999898,50710.29982968 2025-10-26,07:23:20.000,299,11066746,-795,0,1761463399,15169.092593329995,170.94344637000177,50710.28585544001 2025-10-26,07:23:21.000,299,11066695,-715,0,1761463400,15169.03870284999,170.95754463000048,50710.3417524 2025-10-26,07:23:22.000,299,11066780,-795,0,1761463401,15169.052175469995,170.8729550700009,50710.29982968 2025-10-26,07:23:23.000,299,11066792,-795,0,1761463402,15168.98481237,170.92934811000305,50710.243932720005 2025-10-26,07:23:24.000,299,11066826,-795,0,1761463403,15168.99828498999,170.95754463000048,50710.313803920006 2025-10-26,07:23:25.000,299,11066830,-795,0,1761463404,15168.99828498999,170.92934811000305,50710.34873952 2025-10-26,07:23:26.000,299,11066765,-795,0,1761463405,15168.94439451,170.97869201999856,50710.34873952 2025-10-26,07:23:27.000,299,11066790,-795,0,1761463406,15168.96460344,170.88705332999962,50710.36970088 2025-10-26,07:23:28.000,299,11066770,-795,0,1761463407,15168.910712959994,170.8236111599981,50710.39066224 2025-10-26,07:23:29.000,299,11066791,-795,0,1761463408,15168.91744926999,170.86590594000154,50710.32079104 2025-10-26,07:23:30.000,299,11066810,-795,0,1761463409,15168.91744926999,170.86590594000154,50710.35572664001 2025-10-26,07:23:31.000,299,11066821,-795,0,1761463410,15168.951130819994,170.85885681000218,50710.3417524 2025-10-26,07:23:32.000,299,11066794,-795,0,1761463411,15168.910712959994,170.8377094200041,50710.38367512001 2025-10-26,07:23:33.000,299,11066797,-795,0,1761463412,15168.883767719999,170.86590594000154,50710.36970088 2025-10-26,07:23:34.000,299,11066721,-795,0,1761463413,15168.890504029994,170.84475855000346,50710.33476528001 2025-10-26,07:23:35.000,299,11066816,-795,0,1761463414,15168.90397665,170.85180768000282,50710.32777816 2025-10-26,07:23:36.000,299,11066755,-795,0,1761463415,15168.87703140999,170.88000420000026,50710.2718812 2025-10-26,07:23:37.000,299,11066726,-795,0,1761463416,15168.843349859999,170.8377094200041,50710.36970088 2025-10-26,07:23:38.000,299,11066671,-795,0,1761463417,15168.850086169994,170.9222989800037,50710.43957208 2025-10-26,07:23:39.000,299,11066701,-795,0,1761463418,15168.850086169994,170.86590594000154,50710.39066224 2025-10-26,07:23:40.000,299,11066705,-795,0,1761463419,15168.802931999999,170.9222989800037,50710.34873952 2025-10-26,07:23:41.000,299,11066833,-795,0,1761463420,15168.823140929999,170.88705332999962,50710.36970088 2025-10-26,07:23:42.000,299,11066668,-795,0,1761463421,15168.809668309994,170.9363972400024,50710.29982968 2025-10-26,07:23:43.000,299,11066785,-795,0,1761463422,15168.782723069999,170.85885681000218,50710.362713760005 2025-10-26,07:23:44.000,299,11066759,-795,0,1761463423,15168.728832589994,170.92934811000305,50710.36970088 2025-10-26,07:23:45.000,299,11066741,-795,0,1761463424,15168.762514139999,170.94344637000177,50710.36970088 2025-10-26,07:23:46.000,299,11066699,-795,0,1761463425,15168.823140929999,170.9222989800037,50710.39066224 2025-10-26,07:23:47.000,299,11066804,-795,0,1761463426,15168.789459379994,170.9363972400024,50710.30681680001 2025-10-26,07:23:48.000,299,11066848,-795,0,1761463427,15168.775986759989,170.91524985000433,50710.362713760005 2025-10-26,07:23:49.000,299,11066805,-795,0,1761463428,15168.782723069999,170.95754463000048,50710.43957208 2025-10-26,07:23:50.000,299,11066737,-795,0,1761463429,15168.816404619989,170.9363972400024,50710.39764936 2025-10-26,07:23:51.000,299,11066708,-795,0,1761463430,15168.762514139999,170.95049550000113,50710.4465592 2025-10-26,07:23:52.000,299,11066654,-795,0,1761463431,15168.769250449994,170.9222989800037,50710.432584960006 2025-10-26,07:23:53.000,299,11066751,-795,0,1761463432,15168.735568899989,170.99983941000391,50710.376688 2025-10-26,07:23:54.000,299,11066803,-795,0,1761463433,15168.722096279998,170.95049550000113,50710.39764936 2025-10-26,07:23:55.000,299,11066773,-795,0,1761463434,15168.735568899989,170.9082007199977,50710.3417524 2025-10-26,07:23:56.000,299,11066794,-795,0,1761463435,15168.701887349998,170.8729550700009,50710.30681680001 2025-10-26,07:23:57.000,299,11066822,-795,0,1761463436,15168.701887349998,170.88705332999962,50710.32777816 2025-10-26,07:23:58.000,299,11066771,-755,0,1761463437,15168.668205799993,170.85885681000218,50710.313803920006 2025-10-26,07:23:59.000,299,11066820,-795,0,1761463438,15168.674942109988,170.9082007199977,50710.3417524 2025-10-26,07:24:00.000,299,11066800,-795,0,1761463439,15168.634524249988,170.97869201999856,50710.27886832 2025-10-26,07:24:01.000,299,11066738,-795,0,1761463440,15168.681678419998,170.88000420000026,50710.23694560001 2025-10-26,07:24:02.000,299,11066777,-795,0,1761463441,15168.681678419998,170.9082007199977,50710.35572664001 2025-10-26,07:24:03.000,299,11066757,-795,0,1761463442,15168.695151039989,170.9082007199977,50710.376688 2025-10-26,07:24:04.000,299,11066860,-795,0,1761463443,15168.587370079993,170.88705332999962,50710.313803920006 2025-10-26,07:24:05.000,299,11066732,-795,0,1761463444,15168.641260559998,170.88705332999962,50710.35572664001 2025-10-26,07:24:06.000,299,11066784,-795,0,1761463445,15168.674942109988,170.85885681000218,50710.32777816 2025-10-26,07:24:07.000,299,11066734,-795,0,1761463446,15168.634524249988,170.95754463000048,50710.43957208 2025-10-26,07:24:08.000,299,11066695,-795,0,1761463447,15168.627787939993,170.85885681000218,50710.38367512001 2025-10-26,07:24:09.000,299,11066841,-795,0,1761463448,15168.634524249988,170.90115158999834,50710.40463648001 2025-10-26,07:24:10.000,299,11066833,-795,0,1761463449,15168.695151039989,170.8729550700009,50710.411623600005 2025-10-26,07:24:11.000,299,11066819,-795,0,1761463450,15168.614315319988,170.85885681000218,50710.376688 2025-10-26,07:24:12.000,299,11066821,-795,0,1761463451,15168.627787939993,170.88705332999962,50710.362713760005 2025-10-26,07:24:13.000,299,11066748,-795,0,1761463452,15168.614315319988,170.85180768000282,50710.34873952 2025-10-26,07:24:14.000,299,11066783,-795,0,1761463453,15168.654733179988,170.90115158999834,50710.35572664001 2025-10-26,07:24:15.000,299,11066766,-795,0,1761463454,15168.627787939993,170.86590594000154,50710.362713760005 2025-10-26,07:24:16.000,299,11066787,-795,0,1761463455,15168.567161149993,170.8729550700009,50710.432584960006 2025-10-26,07:24:17.000,299,11066782,-795,0,1761463456,15168.668205799993,170.9222989800037,50710.4465592 2025-10-26,07:24:18.000,299,11066853,-795,0,1761463457,15168.681678419998,170.97869201999856,50710.36970088 2025-10-26,07:24:19.000,299,11066797,-795,0,1761463458,15168.654733179988,170.9082007199977,50710.39066224 2025-10-26,07:24:20.000,299,11066811,-795,0,1761463459,15168.607579009993,170.95049550000113,50710.36970088 2025-10-26,07:24:21.000,299,11066724,-795,0,1761463460,15168.627787939993,170.9363972400024,50710.36970088 2025-10-26,07:24:22.000,299,11066762,-795,0,1761463461,15168.600842699998,171.01393767000263,50710.362713760005 2025-10-26,07:24:23.000,299,11066775,-795,0,1761463462,15168.594106389988,171.00688854000327,50710.40463648001 2025-10-26,07:24:24.000,299,11066723,-795,0,1761463463,15168.567161149993,170.92934811000305,50710.362713760005 2025-10-26,07:24:25.000,299,11066785,-795,0,1761463464,15168.587370079993,170.98574114999792,50710.432584960006 2025-10-26,07:24:26.000,299,11066798,-795,0,1761463465,15168.573897459988,171.020986800002,50710.313803920006 2025-10-26,07:24:27.000,299,11066868,-795,0,1761463466,15168.668205799993,171.020986800002,50710.362713760005 2025-10-26,07:24:28.000,299,11066810,-795,0,1761463467,15168.627787939993,171.07737984000414,50710.40463648001 2025-10-26,07:24:29.000,299,11066716,-795,0,1761463468,15168.600842699998,171.09852723000222,50710.3417524 2025-10-26,07:24:30.000,299,11066782,-795,0,1761463469,15168.661469489998,171.09852723000222,50710.376688 2025-10-26,07:24:31.000,299,11066745,-795,0,1761463470,15168.587370079993,171.11262549000094,50710.29982968 2025-10-26,07:24:32.000,299,11066713,-795,0,1761463471,15168.654733179988,171.16196940000373,50710.36970088 2025-10-26,07:24:33.000,299,11066834,-795,0,1761463472,15168.607579009993,171.12672374999966,50710.3417524 2025-10-26,07:24:34.000,299,11066744,-795,0,1761463473,15168.654733179988,171.13377287999901,50710.39066224 2025-10-26,07:24:35.000,299,11066724,-795,0,1761463474,15168.587370079993,171.15492027000437,50710.39066224 2025-10-26,07:24:36.000,299,11066771,-795,0,1761463475,15168.533479600002,171.15492027000437,50710.432584960006 2025-10-26,07:24:37.000,299,11066876,-795,0,1761463476,15168.533479600002,171.20426417999988,50710.376688 2025-10-26,07:24:38.000,299,11066781,-795,0,1761463477,15168.567161149993,171.25360809000267,50710.313803920006 2025-10-26,07:24:39.000,299,11066755,-795,0,1761463478,15168.506534359993,171.22541156999796,50710.36970088 2025-10-26,07:24:40.000,299,11066741,-795,0,1761463479,15168.526743289993,171.2677063500014,50710.411623600005 2025-10-26,07:24:41.000,299,11066718,-795,0,1761463480,15168.459380189997,171.30295199999819,50710.34873952 2025-10-26,07:24:42.000,299,11066745,-795,0,1761463481,15168.445907569992,171.31705026000418,50710.4465592 2025-10-26,07:24:43.000,299,11066825,-795,0,1761463482,15168.459380189997,171.3663941699997,50710.4465592 2025-10-26,07:24:44.000,299,11066740,-795,0,1761463483,15168.432434950002,171.42278721000184,50710.40463648001 2025-10-26,07:24:45.000,299,11066829,-795,0,1761463484,15168.472852810002,171.4298363400012,50710.42559784001 2025-10-26,07:24:46.000,299,11066790,-795,0,1761463485,15168.472852810002,171.40163982000377,50710.42559784001 2025-10-26,07:24:47.000,299,11066741,-795,0,1761463486,15168.452643880002,171.5144259000008,50710.376688 2025-10-26,07:24:48.000,299,11066829,-795,0,1761463487,15168.378544469997,171.56376981000358,50710.34873952 2025-10-26,07:24:49.000,299,11066816,-715,0,1761463488,15168.378544469997,171.54262241999822,50710.376688 2025-10-26,07:24:50.000,299,11066769,-795,0,1761463489,15168.385280779992,171.55672068000422,50710.33476528001 2025-10-26,07:24:51.000,299,11066715,-795,0,1761463490,15168.331390300002,171.5778680700023,50710.292842560004 2025-10-26,07:24:52.000,299,11066752,-795,0,1761463491,15168.365071849992,171.59901546000037,50710.35572664001 2025-10-26,07:24:53.000,299,11066863,-795,0,1761463492,15168.324653989992,171.70475240999804,50710.32777816 2025-10-26,07:24:54.000,299,11066811,-795,0,1761463493,15168.317917679997,171.6413102400038,50710.243932720005 2025-10-26,07:24:55.000,299,11066824,-795,0,1761463494,15168.351599230002,171.69770327999868,50710.3417524 2025-10-26,07:24:56.000,299,11066762,-795,0,1761463495,15168.338126609997,171.73294893000275,50710.39066224 2025-10-26,07:24:57.000,299,11066804,-795,0,1761463496,15168.317917679997,171.81753849000233,50710.39764936 2025-10-26,07:24:58.000,299,11066802,-795,0,1761463497,15168.324653989992,171.78229283999826,50710.30681680001 2025-10-26,07:24:59.000,299,11066713,-795,0,1761463498,15168.243818269992,171.7893419700049,50710.34873952 2025-10-26,07:25:00.000,299,11066824,-795,0,1761463499,15168.277499819997,171.83163675000105,50710.3417524 2025-10-26,07:25:01.000,299,11066830,-795,0,1761463500,15168.297708749997,171.86688239999785,50710.29982968 2025-10-26,07:25:02.000,299,11066792,-795,0,1761463501,15168.324653989992,171.89507892000256,50710.30681680001 2025-10-26,07:25:03.000,299,11066804,-795,0,1761463502,15168.344862919992,171.94442282999808,50710.30681680001 2025-10-26,07:25:04.000,299,11066788,-795,0,1761463503,15168.365071849992,171.93737369999872,50710.32079104 2025-10-26,07:25:05.000,299,11066811,-795,0,1761463504,15168.371808160002,171.95852109000407,50710.3417524 2025-10-26,07:25:06.000,299,11066747,-795,0,1761463505,15168.351599230002,171.94442282999808,50710.41861072 2025-10-26,07:25:07.000,299,11066819,-795,0,1761463506,15168.351599230002,171.9726193500028,50710.36970088 2025-10-26,07:25:08.000,299,11066774,-675,0,1761463507,15168.344862919992,171.93737369999872,50710.362713760005 2025-10-26,07:25:09.000,299,11066742,-795,0,1761463508,15168.297708749997,171.99376674000086,50710.362713760005 2025-10-26,07:25:10.000,299,11066743,-795,0,1761463509,15168.277499819997,172.00081587000022,50710.41861072 2025-10-26,07:25:11.000,299,11066818,-795,0,1761463510,15168.264027199992,171.99376674000086,50710.39764936 2025-10-26,07:25:12.000,299,11066781,-795,0,1761463511,15168.304445059992,171.97966848000215,50710.45354632001 2025-10-26,07:25:13.000,299,11066784,-795,0,1761463512,15168.324653989992,172.0219632599983,50710.376688 2025-10-26,07:25:14.000,299,11066700,-795,0,1761463513,15168.311181370002,171.99376674000086,50710.41861072 2025-10-26,07:25:15.000,299,11066759,-715,0,1761463514,15168.331390300002,172.00081587000022,50710.39764936 2025-10-26,07:25:16.000,299,11066752,-795,0,1761463515,15168.297708749997,171.97966848000215,50710.41861072 2025-10-26,07:25:17.000,299,11066823,-795,0,1761463516,15168.304445059992,171.9867176100015,50710.376688 2025-10-26,07:25:18.000,299,11066761,-795,0,1761463517,15168.324653989992,172.0360615200043,50710.41861072 2025-10-26,07:25:19.000,299,11066795,-755,0,1761463518,15168.331390300002,172.01491412999894,50710.362713760005 2025-10-26,07:25:20.000,299,11066865,-795,0,1761463519,15168.250554580001,172.00786499999958,50710.432584960006 2025-10-26,07:25:21.000,299,11066788,-795,0,1761463520,15168.243818269992,171.95852109000407,50710.41861072 2025-10-26,07:25:22.000,299,11066793,-795,0,1761463521,15168.243818269992,171.9514719600047,50710.40463648001 2025-10-26,07:25:23.000,299,11066786,-795,0,1761463522,15168.243818269992,172.00081587000022,50710.481494800006 2025-10-26,07:25:24.000,299,11066763,-795,0,1761463523,15168.297708749997,172.00786499999958,50710.43957208 2025-10-26,07:25:25.000,299,11066781,-795,0,1761463524,15168.230345650001,172.00786499999958,50710.47450768001 2025-10-26,07:25:26.000,299,11066827,-795,0,1761463525,15168.297708749997,171.97966848000215,50710.40463648001 2025-10-26,07:25:27.000,299,11066783,-795,0,1761463526,15168.230345650001,171.90917718000128,50710.41861072 2025-10-26,07:25:28.000,299,11066794,-795,0,1761463527,15168.250554580001,171.96557022000343,50710.55136600001 2025-10-26,07:25:29.000,299,11066800,-795,0,1761463528,15168.210136720001,171.9726193500028,50710.4465592 2025-10-26,07:25:30.000,299,11066846,-795,0,1761463529,15168.250554580001,171.95852109000407,50710.54437888 2025-10-26,07:25:31.000,299,11066779,-795,0,1761463530,15168.237081959996,171.93737369999872,50710.460533440004 2025-10-26,07:25:32.000,299,11066787,-795,0,1761463531,15168.290972440001,171.8598332699985,50710.4465592 2025-10-26,07:25:33.000,299,11066809,-795,0,1761463532,15168.290972440001,171.87393153000448,50710.45354632001 2025-10-26,07:25:34.000,299,11066791,-795,0,1761463533,15168.311181370002,171.86688239999785,50710.432584960006 2025-10-26,07:25:35.000,299,11066795,-795,0,1761463534,15168.277499819997,171.87393153000448,50710.52341752001 2025-10-26,07:25:36.000,299,11066783,-795,0,1761463535,15168.277499819997,171.8386858800004,50710.4465592 2025-10-26,07:25:37.000,299,11066725,-795,0,1761463536,15168.250554580001,171.87393153000448,50710.460533440004 2025-10-26,07:25:38.000,299,11066834,-795,0,1761463537,15168.284236129992,171.8598332699985,50710.50245616001 2025-10-26,07:25:39.000,299,11066805,-795,0,1761463538,15168.243818269992,171.86688239999785,50710.50245616001 2025-10-26,07:25:40.000,299,11066840,-795,0,1761463539,15168.270763510001,171.79639110000426,50710.47450768001 2025-10-26,07:25:41.000,299,11066849,-795,0,1761463540,15168.264027199992,171.78229283999826,50710.43957208 2025-10-26,07:25:42.000,299,11066802,-795,0,1761463541,15168.230345650001,171.87393153000448,50710.362713760005 2025-10-26,07:25:43.000,299,11066749,-715,0,1761463542,15168.223609339992,171.81048936000298,50710.362713760005 2025-10-26,07:25:44.000,299,11066883,-795,0,1761463543,15168.183191479991,171.81048936000298,50710.34873952 2025-10-26,07:25:45.000,299,11066815,-795,0,1761463544,15168.203400409991,171.73294893000275,50710.460533440004 2025-10-26,07:25:46.000,299,11066841,-795,0,1761463545,15168.196664099996,171.6765558900006,50710.3417524 2025-10-26,07:25:47.000,299,11066905,-795,0,1761463546,15168.176455169996,171.7399980600021,50710.432584960006 2025-10-26,07:25:48.000,299,11066748,-795,0,1761463547,15168.162982549991,171.74704719000147,50710.45354632001 2025-10-26,07:25:49.000,299,11066822,-795,0,1761463548,15168.189927790001,171.76819457999954,50710.432584960006 2025-10-26,07:25:50.000,299,11066776,-795,0,1761463549,15168.149509930001,171.7258998000034,50710.36970088 2025-10-26,07:25:51.000,299,11066759,-795,0,1761463550,15168.156246239996,171.73294893000275,50710.50245616001 2025-10-26,07:25:52.000,299,11066759,-795,0,1761463551,15168.169718860001,171.70475240999804,50710.45354632001 2025-10-26,07:25:53.000,299,11066809,-795,0,1761463552,15168.196664099996,171.74704719000147,50710.432584960006 2025-10-26,07:25:54.000,299,11066807,-795,0,1761463553,15168.183191479991,171.71885067000403,50710.48848192 2025-10-26,07:25:55.000,299,11066807,-795,0,1761463554,15168.129301,171.70475240999804,50710.38367512001 2025-10-26,07:25:56.000,299,11066736,-795,0,1761463555,15168.142773619991,171.7399980600021,50710.39764936 2025-10-26,07:25:57.000,299,11066760,-795,0,1761463556,15168.176455169996,171.76114545000019,50710.432584960006 2025-10-26,07:25:58.000,299,11066789,-795,0,1761463557,15168.169718860001,171.7399980600021,50710.53739176 2025-10-26,07:25:59.000,299,11066807,-795,0,1761463558,15168.162982549991,171.76114545000019,50710.5164304 2025-10-26,07:26:00.000,299,11066767,-715,0,1761463559,15168.102355759991,171.7399980600021,50710.460533440004 2025-10-26,07:26:01.000,299,11066768,-795,0,1761463560,15168.142773619991,171.7399980600021,50710.39066224 2025-10-26,07:26:02.000,299,11066814,-795,0,1761463561,15168.203400409991,171.7258998000034,50710.39764936 2025-10-26,07:26:03.000,299,11066785,-795,0,1761463562,15168.149509930001,171.76819457999954,50710.362713760005 2025-10-26,07:26:04.000,299,11066803,-795,0,1761463563,15168.149509930001,171.7893419700049,50710.47450768001 2025-10-26,07:26:05.000,299,11066761,-795,0,1761463564,15168.169718860001,171.81753849000233,50710.48848192 2025-10-26,07:26:06.000,299,11066826,-795,0,1761463565,15168.149509930001,171.88098066000384,50710.55136600001 2025-10-26,07:26:07.000,299,11066865,-795,0,1761463566,15168.156246239996,171.8386858800004,50710.49546904 2025-10-26,07:26:08.000,299,11066834,-795,0,1761463567,15168.169718860001,171.84573500999977,50710.48848192 2025-10-26,07:26:09.000,299,11066811,-795,0,1761463568,15168.196664099996,171.84573500999977,50710.432584960006 2025-10-26,07:26:10.000,299,11066779,-795,0,1761463569,15168.196664099996,171.83163675000105,50710.481494800006 2025-10-26,07:26:11.000,299,11066751,-795,0,1761463570,15168.250554580001,171.81048936000298,50710.5164304 2025-10-26,07:26:12.000,299,11066766,-795,0,1761463571,15168.257290889997,171.91622631000064,50710.481494800006 2025-10-26,07:26:13.000,299,11066835,-795,0,1761463572,15168.223609339992,171.85278413999913,50710.49546904 2025-10-26,07:26:14.000,299,11066843,-795,0,1761463573,15168.250554580001,171.90212805000192,50710.49546904 2025-10-26,07:26:15.000,299,11066722,-795,0,1761463574,15168.264027199992,171.9514719600047,50710.52341752001 2025-10-26,07:26:16.000,299,11066776,-795,0,1761463575,15168.230345650001,171.92327544,50710.52341752001 2025-10-26,07:26:17.000,299,11066762,-795,0,1761463576,15168.230345650001,171.89507892000256,50710.32777816 2025-10-26,07:26:18.000,299,11066811,-795,0,1761463577,15168.297708749997,171.94442282999808,50710.46752056 2025-10-26,07:26:19.000,299,11066745,-795,0,1761463578,15168.297708749997,171.9514719600047,50710.47450768001 2025-10-26,07:26:20.000,299,11066821,-795,0,1761463579,15168.284236129992,171.94442282999808,50710.432584960006 2025-10-26,07:26:21.000,299,11066822,-795,0,1761463580,15168.270763510001,171.89507892000256,50710.3417524 2025-10-26,07:26:22.000,299,11066793,-795,0,1761463581,15168.257290889997,171.92327544,50710.3417524 2025-10-26,07:26:23.000,299,11066792,-795,0,1761463582,15168.290972440001,171.87393153000448,50710.313803920006 2025-10-26,07:26:24.000,299,11066781,-795,0,1761463583,15168.297708749997,171.89507892000256,50710.43957208 2025-10-26,07:26:25.000,299,11066786,-795,0,1761463584,15168.284236129992,171.8598332699985,50710.3417524 2025-10-26,07:26:26.000,299,11066777,-795,0,1761463585,15168.264027199992,171.84573500999977,50710.33476528001 2025-10-26,07:26:27.000,299,11066808,-795,0,1761463586,15168.250554580001,171.83163675000105,50710.33476528001 2025-10-26,07:26:28.000,299,11066782,-795,0,1761463587,15168.270763510001,171.88098066000384,50710.33476528001 2025-10-26,07:26:29.000,299,11066829,-795,0,1761463588,15168.264027199992,171.8245876200017,50710.25790696001 2025-10-26,07:26:30.000,299,11066794,-795,0,1761463589,15168.277499819997,171.76819457999954,50710.30681680001 2025-10-26,07:26:31.000,299,11066762,-795,0,1761463590,15168.304445059992,171.83163675000105,50710.39066224 2025-10-26,07:26:32.000,299,11066725,-795,0,1761463591,15168.277499819997,171.8245876200017,50710.4465592 2025-10-26,07:26:33.000,299,11066796,-795,0,1761463592,15168.290972440001,171.7893419700049,50710.39066224 2025-10-26,07:26:34.000,299,11066828,-795,0,1761463593,15168.304445059992,171.8386858800004,50710.460533440004 2025-10-26,07:26:35.000,299,11066788,-795,0,1761463594,15168.338126609997,171.8386858800004,50710.48848192 2025-10-26,07:26:36.000,299,11066768,-795,0,1761463595,15168.264027199992,171.83163675000105,50710.34873952 2025-10-26,07:26:37.000,299,11066788,-795,0,1761463596,15168.243818269992,171.83163675000105,50710.39066224 2025-10-26,07:26:38.000,299,11066857,-795,0,1761463597,15168.257290889997,171.8386858800004,50710.27886832 2025-10-26,07:26:39.000,299,11066881,-795,0,1761463598,15168.351599230002,171.80344023000362,50710.39764936 2025-10-26,07:26:40.000,299,11066848,-795,0,1761463599,15168.331390300002,171.83163675000105,50710.28585544001 2025-10-26,07:26:41.000,299,11066813,-795,0,1761463600,15168.385280779992,171.89507892000256,50710.362713760005 2025-10-26,07:26:42.000,299,11066851,-795,0,1761463601,15168.385280779992,171.76819457999954,50710.376688 2025-10-26,07:26:43.000,299,11066702,-795,0,1761463602,15168.365071849992,171.87393153000448,50710.41861072 2025-10-26,07:26:44.000,299,11066796,-795,0,1761463603,15168.365071849992,171.90212805000192,50710.36970088 2025-10-26,07:26:45.000,299,11066730,-795,0,1761463604,15168.365071849992,171.88098066000384,50710.41861072 2025-10-26,07:26:46.000,299,11066811,-795,0,1761463605,15168.317917679997,171.88098066000384,50710.32079104 2025-10-26,07:26:47.000,299,11066732,-795,0,1761463606,15168.270763510001,171.90917718000128,50710.362713760005 2025-10-26,07:26:48.000,299,11066782,-795,0,1761463607,15168.304445059992,171.86688239999785,50710.530404640005 2025-10-26,07:26:49.000,299,11066805,-715,0,1761463608,15168.324653989992,171.87393153000448,50710.49546904 2025-10-26,07:26:50.000,299,11066856,-795,0,1761463609,15168.344862919992,171.89507892000256,50710.36970088 2025-10-26,07:26:51.000,299,11066837,-795,0,1761463610,15168.311181370002,171.90917718000128,50710.39764936 2025-10-26,07:26:52.000,299,11066906,-795,0,1761463611,15168.277499819997,171.92327544,50710.432584960006 2025-10-26,07:26:53.000,299,11066759,-795,0,1761463612,15168.304445059992,171.9867176100015,50710.43957208 2025-10-26,07:26:54.000,299,11066843,-795,0,1761463613,15168.284236129992,171.95852109000407,50710.41861072 2025-10-26,07:26:55.000,299,11066912,-795,0,1761463614,15168.277499819997,172.04311065000365,50710.39764936 2025-10-26,07:26:56.000,299,11066845,-795,0,1761463615,15168.304445059992,172.02901238999766,50710.47450768001 2025-10-26,07:26:57.000,299,11066811,-795,0,1761463616,15168.344862919992,171.99376674000086,50710.47450768001 2025-10-26,07:26:58.000,299,11066835,-795,0,1761463617,15168.365071849992,172.02901238999766,50710.45354632001 2025-10-26,07:26:59.000,299,11066800,-795,0,1761463618,15168.358335539997,172.0854054299998,50710.46752056 2025-10-26,07:27:00.000,299,11066922,-795,0,1761463619,15168.405489709992,172.00081587000022,50710.52341752001 2025-10-26,07:27:01.000,299,11066831,-795,0,1761463620,15168.358335539997,172.05720891000237,50710.50245616001 2025-10-26,07:27:02.000,299,11066796,-795,0,1761463621,15168.378544469997,172.01491412999894,50710.55835312 2025-10-26,07:27:03.000,299,11066739,-795,0,1761463622,15168.398753399997,172.02901238999766,50710.50245616001 2025-10-26,07:27:04.000,299,11066760,-795,0,1761463623,15168.425698639992,172.00081587000022,50710.46752056 2025-10-26,07:27:05.000,299,11066839,-795,0,1761463624,15168.385280779992,171.9867176100015,50710.36970088 2025-10-26,07:27:06.000,299,11066924,-795,0,1761463625,15168.412226020002,171.95852109000407,50710.41861072 2025-10-26,07:27:07.000,299,11066800,-795,0,1761463626,15168.371808160002,171.96557022000343,50710.50944328 2025-10-26,07:27:08.000,299,11066841,-795,0,1761463627,15168.378544469997,171.93737369999872,50710.54437888 2025-10-26,07:27:09.000,299,11066808,-795,0,1761463628,15168.365071849992,171.92327544,50710.411623600005 2025-10-26,07:27:10.000,299,11066822,-795,0,1761463629,15168.365071849992,171.88098066000384,50710.52341752001 2025-10-26,07:27:11.000,299,11066827,-795,0,1761463630,15168.378544469997,171.90212805000192,50710.43957208 2025-10-26,07:27:12.000,299,11066856,-795,0,1761463631,15168.344862919992,171.83163675000105,50710.50944328 2025-10-26,07:27:13.000,299,11066900,-795,0,1761463632,15168.317917679997,171.85278413999913,50710.46752056 2025-10-26,07:27:14.000,299,11066823,-795,0,1761463633,15168.385280779992,171.8245876200017,50710.66315992 2025-10-26,07:27:15.000,299,11066828,-795,0,1761463634,15168.358335539997,171.8386858800004,50710.57232736001 2025-10-26,07:27:16.000,299,11066831,-795,0,1761463635,15168.351599230002,171.76819457999954,50710.57232736001 2025-10-26,07:27:17.000,299,11066783,-795,0,1761463636,15168.385280779992,171.80344023000362,50710.55835312 2025-10-26,07:27:18.000,299,11066827,-795,0,1761463637,15168.324653989992,171.75409632000083,50710.68412128 2025-10-26,07:27:19.000,299,11066855,-795,0,1761463638,15168.331390300002,171.71180154000467,50710.579314480005 2025-10-26,07:27:20.000,299,11066914,-795,0,1761463639,15168.317917679997,171.7258998000034,50710.56534024 2025-10-26,07:27:21.000,299,11066859,-795,0,1761463640,15168.317917679997,171.64835937000316,50710.5164304 2025-10-26,07:27:22.000,299,11066823,-795,0,1761463641,15168.297708749997,171.6413102400038,50710.600275840006 2025-10-26,07:27:23.000,299,11066744,-795,0,1761463642,15168.243818269992,171.66245763000188,50710.50944328 2025-10-26,07:27:24.000,299,11066802,-795,0,1761463643,15168.250554580001,171.64835937000316,50710.649185680006 2025-10-26,07:27:25.000,299,11066852,-795,0,1761463644,15168.237081959996,171.64835937000316,50710.54437888 2025-10-26,07:27:26.000,299,11066800,-795,0,1761463645,15168.257290889997,171.59196633000101,50710.53739176 2025-10-26,07:27:27.000,299,11066815,-795,0,1761463646,15168.243818269992,171.63426111000445,50710.59328872001 2025-10-26,07:27:28.000,299,11066820,-795,0,1761463647,15168.237081959996,171.58491720000166,50710.55136600001 2025-10-26,07:27:29.000,299,11066837,-795,0,1761463648,15168.264027199992,171.59196633000101,50710.55835312 2025-10-26,07:27:30.000,299,11066883,-795,0,1761463649,15168.237081959996,171.57081894000294,50710.55835312 2025-10-26,07:27:31.000,299,11066890,-795,0,1761463650,15168.237081959996,171.6131137199991,50710.62123720001 2025-10-26,07:27:32.000,299,11066755,-795,0,1761463651,15168.264027199992,171.55672068000422,50710.55835312 2025-10-26,07:27:33.000,299,11066764,-795,0,1761463652,15168.189927790001,171.56376981000358,50710.60726296 2025-10-26,07:27:34.000,299,11066843,-795,0,1761463653,15168.257290889997,171.5144259000008,50710.628224320004 2025-10-26,07:27:35.000,299,11066810,-795,0,1761463654,15168.237081959996,171.52147503000015,50710.579314480005 2025-10-26,07:27:36.000,299,11066816,-795,0,1761463655,15168.237081959996,171.53557328999887,50710.600275840006 2025-10-26,07:27:37.000,299,11066844,-795,0,1761463656,15168.203400409991,171.56376981000358,50710.45354632001 2025-10-26,07:27:38.000,299,11066788,-795,0,1761463657,15168.270763510001,171.55672068000422,50710.53739176 2025-10-26,07:27:39.000,299,11066825,-795,0,1761463658,15168.284236129992,171.6131137199991,50710.55835312 2025-10-26,07:27:40.000,299,11066821,-795,0,1761463659,15168.290972440001,171.56376981000358,50710.60726296 2025-10-26,07:27:41.000,299,11066875,-795,0,1761463660,15168.243818269992,171.57081894000294,50710.45354632001 2025-10-26,07:27:42.000,299,11066860,-795,0,1761463661,15168.297708749997,171.55672068000422,50710.530404640005 2025-10-26,07:27:43.000,299,11066852,-795,0,1761463662,15168.270763510001,171.57081894000294,50710.43957208 2025-10-26,07:27:44.000,299,11066784,-795,0,1761463663,15168.311181370002,171.55672068000422,50710.50944328 2025-10-26,07:27:45.000,299,11066834,-795,0,1761463664,15168.297708749997,171.63426111000445,50710.47450768001 2025-10-26,07:27:46.000,299,11066880,-795,0,1761463665,15168.338126609997,171.55672068000422,50710.50944328 2025-10-26,07:27:47.000,299,11066903,-795,0,1761463666,15168.297708749997,171.63426111000445,50710.53739176 2025-10-26,07:27:48.000,299,11066823,-795,0,1761463667,15168.317917679997,171.60606458999973,50710.57232736001 2025-10-26,07:27:49.000,299,11066760,-795,0,1761463668,15168.290972440001,171.63426111000445,50710.5164304 2025-10-26,07:27:50.000,299,11066771,-795,0,1761463669,15168.317917679997,171.6131137199991,50710.52341752001 2025-10-26,07:27:51.000,299,11066791,-795,0,1761463670,15168.371808160002,171.6131137199991,50710.52341752001 2025-10-26,07:27:52.000,299,11066842,-795,0,1761463671,15168.385280779992,171.64835937000316,50710.50944328 2025-10-26,07:27:53.000,299,11066851,-795,0,1761463672,15168.338126609997,171.65540850000252,50710.530404640005 2025-10-26,07:27:54.000,299,11066869,-795,0,1761463673,15168.385280779992,171.5778680700023,50710.62123720001 2025-10-26,07:27:55.000,299,11066887,-795,0,1761463674,15168.418962329997,171.59196633000101,50710.628224320004 2025-10-26,07:27:56.000,299,11066845,-795,0,1761463675,15168.392017090002,171.55672068000422,50710.59328872001 2025-10-26,07:27:57.000,299,11066881,-795,0,1761463676,15168.425698639992,171.6272119799978,50710.649185680006 2025-10-26,07:27:58.000,299,11066784,-795,0,1761463677,15168.385280779992,171.58491720000166,50710.60726296 2025-10-26,07:27:59.000,299,11066757,-795,0,1761463678,15168.378544469997,171.50032764000207,50710.56534024 2025-10-26,07:28:00.000,299,11066815,-795,0,1761463679,15168.344862919992,171.5778680700023,50710.49546904 2025-10-26,07:28:01.000,299,11066792,-795,0,1761463680,15168.358335539997,171.5285241599995,50710.5863016 2025-10-26,07:28:02.000,299,11066818,-795,0,1761463681,15168.344862919992,171.53557328999887,50710.530404640005 2025-10-26,07:28:03.000,299,11066795,-795,0,1761463682,15168.317917679997,171.48622938000335,50710.54437888 2025-10-26,07:28:04.000,299,11066792,-795,0,1761463683,15168.317917679997,171.44393459999992,50710.5164304 2025-10-26,07:28:05.000,299,11066874,-795,0,1761463684,15168.297708749997,171.479180250004,50710.5164304 2025-10-26,07:28:06.000,299,11066800,-795,0,1761463685,15168.311181370002,171.4932785100027,50710.41861072 2025-10-26,07:28:07.000,299,11066908,-795,0,1761463686,15168.317917679997,171.50737677000143,50710.43957208 2025-10-26,07:28:08.000,299,11066817,-795,0,1761463687,15168.297708749997,171.48622938000335,50710.38367512001 2025-10-26,07:28:09.000,299,11066851,-795,0,1761463688,15168.270763510001,171.48622938000335,50710.42559784001 2025-10-26,07:28:10.000,299,11066819,-795,0,1761463689,15168.284236129992,171.5144259000008,50710.48848192 2025-10-26,07:28:11.000,299,11066837,-755,0,1761463690,15168.237081959996,171.48622938000335,50710.47450768001 2025-10-26,07:28:12.000,299,11066788,-715,0,1761463691,15168.237081959996,171.479180250004,50710.5164304 2025-10-26,07:28:13.000,299,11066828,-795,0,1761463692,15168.230345650001,171.52147503000015,50710.45354632001 2025-10-26,07:28:14.000,299,11066798,-795,0,1761463693,15168.189927790001,171.47213112000463,50710.411623600005 2025-10-26,07:28:15.000,299,11066766,-795,0,1761463694,15168.216873029996,171.50032764000207,50710.50245616001 2025-10-26,07:28:16.000,299,11066892,-795,0,1761463695,15168.257290889997,171.53557328999887,50710.42559784001 2025-10-26,07:28:17.000,299,11066899,-795,0,1761463696,15168.230345650001,171.5285241599995,50710.49546904 2025-10-26,07:28:18.000,299,11066830,-795,0,1761463697,15168.230345650001,171.6131137199991,50710.48848192 2025-10-26,07:28:19.000,299,11066873,-795,0,1761463698,15168.237081959996,171.54967155000486,50710.460533440004 2025-10-26,07:28:20.000,299,11066756,-795,0,1761463699,15168.317917679997,171.5285241599995,50710.432584960006 2025-10-26,07:28:21.000,299,11066912,-795,0,1761463700,15168.270763510001,171.59901546000037,50710.32079104 2025-10-26,07:28:22.000,299,11066738,-795,0,1761463701,15168.264027199992,171.53557328999887,50710.432584960006 2025-10-26,07:28:23.000,299,11066869,-795,0,1761463702,15168.257290889997,171.48622938000335,50710.460533440004 2025-10-26,07:28:24.000,299,11066793,-795,0,1761463703,15168.344862919992,171.50032764000207,50710.50944328 2025-10-26,07:28:25.000,299,11066832,-795,0,1761463704,15168.257290889997,171.54967155000486,50710.48848192 2025-10-26,07:28:26.000,299,11066809,-795,0,1761463705,15168.277499819997,171.50737677000143,50710.530404640005 2025-10-26,07:28:27.000,299,11066781,-795,0,1761463706,15168.264027199992,171.45803285999864,50710.47450768001 2025-10-26,07:28:28.000,299,11066814,-795,0,1761463707,15168.277499819997,171.43688547000056,50710.50944328 2025-10-26,07:28:29.000,299,11066841,-795,0,1761463708,15168.311181370002,171.43688547000056,50710.460533440004 2025-10-26,07:28:30.000,299,11066807,-795,0,1761463709,15168.270763510001,171.40163982000377,50710.46752056 2025-10-26,07:28:31.000,299,11066905,-795,0,1761463710,15168.216873029996,171.38754155999777,50710.47450768001 2025-10-26,07:28:32.000,299,11066809,-795,0,1761463711,15168.270763510001,171.3945906900044,50710.50944328 2025-10-26,07:28:33.000,299,11066767,-795,0,1761463712,15168.277499819997,171.38754155999777,50710.50245616001 2025-10-26,07:28:34.000,299,11066879,-795,0,1761463713,15168.331390300002,171.44393459999992,50710.48848192 2025-10-26,07:28:35.000,299,11066820,-795,0,1761463714,15168.304445059992,171.38754155999777,50710.50245616001 2025-10-26,07:28:36.000,299,11066894,-795,0,1761463715,15168.284236129992,171.34524678000162,50710.481494800006 2025-10-26,07:28:37.000,299,11066872,-795,0,1761463716,15168.311181370002,171.40868895000312,50710.55136600001 2025-10-26,07:28:38.000,299,11066813,-795,0,1761463717,15168.304445059992,171.35934504000033,50710.56534024 2025-10-26,07:28:39.000,299,11066875,-795,0,1761463718,15168.311181370002,171.40163982000377,50710.600275840006 2025-10-26,07:28:40.000,299,11066849,-795,0,1761463719,15168.270763510001,171.35934504000033,50710.47450768001 2025-10-26,07:28:41.000,299,11066832,-795,0,1761463720,15168.250554580001,171.38754155999777,50710.481494800006 2025-10-26,07:28:42.000,299,11066877,-795,0,1761463721,15168.223609339992,171.32409939000354,50710.47450768001 2025-10-26,07:28:43.000,299,11066798,-795,0,1761463722,15168.237081959996,171.3804924299984,50710.42559784001 2025-10-26,07:28:44.000,299,11066816,-795,0,1761463723,15168.270763510001,171.35934504000033,50710.52341752001 2025-10-26,07:28:45.000,299,11066847,-795,0,1761463724,15168.243818269992,171.2818046100001,50710.628224320004 2025-10-26,07:28:46.000,299,11066829,-795,0,1761463725,15168.277499819997,171.3311485200029,50710.39066224 2025-10-26,07:28:47.000,299,11066784,-795,0,1761463726,15168.277499819997,171.35229591000098,50710.49546904 2025-10-26,07:28:48.000,299,11066926,-795,0,1761463727,15168.290972440001,171.31000113000482,50710.39764936 2025-10-26,07:28:49.000,299,11066816,-795,0,1761463728,15168.250554580001,171.3311485200029,50710.52341752001 2025-10-26,07:28:50.000,299,11066919,-795,0,1761463729,15168.270763510001,171.2324607000046,50710.411623600005 2025-10-26,07:28:51.000,299,11066810,-795,0,1761463730,15168.230345650001,171.2465589600033,50710.43957208 2025-10-26,07:28:52.000,299,11066852,-795,0,1761463731,15168.243818269992,171.27475548000075,50710.45354632001 2025-10-26,07:28:53.000,299,11066888,-795,0,1761463732,15168.277499819997,171.27475548000075,50710.432584960006 2025-10-26,07:28:54.000,299,11066760,-795,0,1761463733,15168.277499819997,171.21131330999924,50710.3417524 2025-10-26,07:28:55.000,299,11066779,-795,0,1761463734,15168.257290889997,171.25360809000267,50710.41861072 2025-10-26,07:28:56.000,299,11066859,-795,0,1761463735,15168.237081959996,171.27475548000075,50710.32777816 2025-10-26,07:28:57.000,299,11066881,-795,0,1761463736,15168.250554580001,171.31000113000482,50710.32777816 2025-10-26,07:28:58.000,299,11066827,-795,0,1761463737,15168.250554580001,171.26065722000203,50710.362713760005 2025-10-26,07:28:59.000,299,11066767,-795,0,1761463738,15168.304445059992,171.27475548000075,50710.313803920006 2025-10-26,07:29:00.000,299,11066817,-795,0,1761463739,15168.237081959996,171.31705026000418,50710.39764936 2025-10-26,07:29:01.000,299,11066884,-795,0,1761463740,15168.223609339992,171.29590286999883,50710.39764936 2025-10-26,07:29:02.000,299,11066853,-795,0,1761463741,15168.311181370002,171.31705026000418,50710.38367512001 2025-10-26,07:29:03.000,299,11066791,-795,0,1761463742,15168.250554580001,171.34524678000162,50710.411623600005 2025-10-26,07:29:04.000,299,11066817,-795,0,1761463743,15168.243818269992,171.35229591000098,50710.39066224 2025-10-26,07:29:05.000,299,11066800,-795,0,1761463744,15168.237081959996,171.2818046100001,50710.411623600005 2025-10-26,07:29:06.000,299,11066884,-795,0,1761463745,15168.223609339992,171.33819765000226,50710.34873952 2025-10-26,07:29:07.000,299,11066855,-795,0,1761463746,15168.257290889997,171.3804924299984,50710.411623600005 2025-10-26,07:29:08.000,299,11066849,-795,0,1761463747,15168.250554580001,171.33819765000226,50710.4465592 2025-10-26,07:29:09.000,299,11066781,-795,0,1761463748,15168.250554580001,171.32409939000354,50710.40463648001 2025-10-26,07:29:10.000,299,11066808,-795,0,1761463749,15168.290972440001,171.3311485200029,50710.42559784001 2025-10-26,07:29:11.000,299,11066776,-795,0,1761463750,15168.277499819997,171.32409939000354,50710.3417524 2025-10-26,07:29:12.000,299,11066700,-795,0,1761463751,15168.264027199992,171.35934504000033,50710.32777816 2025-10-26,07:29:13.000,299,11066746,-795,0,1761463752,15168.277499819997,171.29590286999883,50710.34873952 2025-10-26,07:29:14.000,299,11066870,-795,0,1761463753,15168.216873029996,171.38754155999777,50710.35572664001 2025-10-26,07:29:15.000,299,11066798,-795,0,1761463754,15168.264027199992,171.3311485200029,50710.35572664001 2025-10-26,07:29:16.000,299,11066902,-795,0,1761463755,15168.284236129992,171.28885373999947,50710.39066224 2025-10-26,07:29:17.000,299,11066849,-795,0,1761463756,15168.230345650001,171.35229591000098,50710.27886832 2025-10-26,07:29:18.000,299,11066780,-795,0,1761463757,15168.243818269992,171.38754155999777,50710.40463648001 2025-10-26,07:29:19.000,299,11066807,-795,0,1761463758,15168.324653989992,171.37344329999905,50710.45354632001 2025-10-26,07:29:20.000,299,11066894,-795,0,1761463759,15168.257290889997,171.31705026000418,50710.36970088 2025-10-26,07:29:21.000,299,11066881,-795,0,1761463760,15168.237081959996,171.33819765000226,50710.376688 2025-10-26,07:29:22.000,299,11066779,-795,0,1761463761,15168.189927790001,171.34524678000162,50710.39066224 2025-10-26,07:29:23.000,299,11066852,-755,0,1761463762,15168.149509930001,171.3311485200029,50710.432584960006 2025-10-26,07:29:24.000,299,11066791,-795,0,1761463763,15168.162982549991,171.35934504000033,50710.43957208 2025-10-26,07:29:25.000,299,11066744,-795,0,1761463764,15168.136037309996,171.30295199999819,50710.4465592 2025-10-26,07:29:26.000,299,11066772,-795,0,1761463765,15168.176455169996,171.32409939000354,50710.530404640005 2025-10-26,07:29:27.000,299,11066768,-795,0,1761463766,15168.176455169996,171.28885373999947,50710.56534024 2025-10-26,07:29:28.000,299,11066833,-795,0,1761463767,15168.136037309996,171.30295199999819,50710.50944328 2025-10-26,07:29:29.000,299,11066866,-795,0,1761463768,15168.129301,171.2677063500014,50710.50245616001 2025-10-26,07:29:30.000,299,11066810,-795,0,1761463769,15168.142773619991,171.31705026000418,50710.46752056 2025-10-26,07:29:31.000,299,11066860,-795,0,1761463770,15168.129301,171.2818046100001,50710.3417524 2025-10-26,07:29:32.000,299,11066777,-795,0,1761463771,15168.142773619991,171.27475548000075,50710.48848192 2025-10-26,07:29:33.000,299,11066847,-795,0,1761463772,15168.115828379996,171.35229591000098,50710.460533440004 2025-10-26,07:29:34.000,299,11066812,-755,0,1761463773,15168.095619449996,171.26065722000203,50710.432584960006 2025-10-26,07:29:35.000,299,11066768,-795,0,1761463774,15168.06867421,171.3311485200029,50710.460533440004 2025-10-26,07:29:36.000,299,11066808,-795,0,1761463775,15168.055201589996,171.32409939000354,50710.432584960006 2025-10-26,07:29:37.000,299,11066754,-795,0,1761463776,15168.055201589996,171.3311485200029,50710.4465592 2025-10-26,07:29:38.000,299,11066813,-795,0,1761463777,15168.08888314,171.33819765000226,50710.481494800006 2025-10-26,07:29:39.000,299,11066809,-795,0,1761463778,15168.06193789999,171.3311485200029,50710.376688 2025-10-26,07:29:40.000,299,11066838,-795,0,1761463779,15168.014783729996,171.35934504000033,50710.39066224 2025-10-26,07:29:41.000,299,11066910,-795,0,1761463780,15168.102355759991,171.31705026000418,50710.3417524 2025-10-26,07:29:42.000,299,11066763,-795,0,1761463781,15168.06867421,171.32409939000354,50710.48848192 2025-10-26,07:29:43.000,299,11066842,-635,0,1761463782,15168.06867421,171.30295199999819,50710.38367512001 2025-10-26,07:29:44.000,299,11066842,-795,0,1761463783,15168.156246239996,171.3311485200029,50710.4465592 2025-10-26,07:29:45.000,299,11066805,-795,0,1761463784,15168.142773619991,171.31705026000418,50710.40463648001 2025-10-26,07:29:46.000,299,11066790,-795,0,1761463785,15168.122564689991,171.2183624399986,50710.39066224 2025-10-26,07:29:47.000,299,11066735,-795,0,1761463786,15168.129301,171.22541156999796,50710.32079104 2025-10-26,07:29:48.000,299,11066881,-795,0,1761463787,15168.156246239996,171.23950983000395,50710.43957208 2025-10-26,07:29:49.000,299,11066859,-795,0,1761463788,15168.149509930001,171.25360809000267,50710.432584960006 2025-10-26,07:29:50.000,299,11066765,-795,0,1761463789,15168.162982549991,171.2465589600033,50710.45354632001 2025-10-26,07:29:51.000,299,11066878,-715,0,1761463790,15168.156246239996,171.2183624399986,50710.43957208 2025-10-26,07:29:52.000,299,11066849,-795,0,1761463791,15168.169718860001,171.22541156999796,50710.42559784001 2025-10-26,07:29:53.000,299,11066862,-795,0,1761463792,15168.136037309996,171.22541156999796,50710.40463648001 2025-10-26,07:29:54.000,299,11066866,-795,0,1761463793,15168.176455169996,171.2183624399986,50710.40463648001 2025-10-26,07:29:55.000,299,11066875,-795,0,1761463794,15168.122564689991,171.15492027000437,50710.362713760005 2025-10-26,07:29:56.000,299,11066866,-795,0,1761463795,15168.196664099996,171.1831167900018,50710.42559784001 2025-10-26,07:29:57.000,299,11066853,-795,0,1761463796,15168.216873029996,171.13377287999901,50710.60726296 2025-10-26,07:29:58.000,299,11066856,-795,0,1761463797,15168.183191479991,171.13377287999901,50710.57232736001 2025-10-26,07:29:59.000,299,11066891,-795,0,1761463798,15168.223609339992,171.21131330999924,50710.59328872001 2025-10-26,07:30:00.000,299,11066852,-795,0,1761463799,15168.183191479991,171.19016592000116,50710.530404640005 2025-10-26,07:30:01.000,299,11066889,-795,0,1761463800,15168.169718860001,171.16196940000373,50710.50944328 2025-10-26,07:30:02.000,299,11066871,-795,0,1761463801,15168.243818269992,171.21131330999924,50710.40463648001 2025-10-26,07:30:03.000,299,11066822,-795,0,1761463802,15168.311181370002,171.1831167900018,50710.39764936 2025-10-26,07:30:04.000,299,11066848,-795,0,1761463803,15168.290972440001,171.1831167900018,50710.45354632001 2025-10-26,07:30:05.000,299,11066839,-795,0,1761463804,15168.297708749997,171.16196940000373,50710.411623600005 2025-10-26,07:30:06.000,299,11066796,-795,0,1761463805,15168.284236129992,171.2677063500014,50710.460533440004 2025-10-26,07:30:07.000,299,11066864,-795,0,1761463806,15168.304445059992,171.2324607000046,50710.432584960006 2025-10-26,07:30:08.000,299,11066813,-795,0,1761463807,15168.304445059992,171.19721505000052,50710.432584960006 2025-10-26,07:30:09.000,299,11066786,-795,0,1761463808,15168.338126609997,171.1690185300031,50710.55136600001 2025-10-26,07:30:10.000,299,11066863,-795,0,1761463809,15168.304445059992,171.2818046100001,50710.49546904 2025-10-26,07:30:11.000,299,11066889,-795,0,1761463810,15168.317917679997,171.20426417999988,50710.47450768001 2025-10-26,07:30:12.000,299,11066804,-715,0,1761463811,15168.317917679997,171.22541156999796,50710.432584960006 2025-10-26,07:30:13.000,299,11066841,-795,0,1761463812,15168.284236129992,171.1690185300031,50710.579314480005 2025-10-26,07:30:14.000,299,11066831,-715,0,1761463813,15168.338126609997,171.22541156999796,50710.54437888 2025-10-26,07:30:15.000,299,11066836,-795,0,1761463814,15168.358335539997,171.1690185300031,50710.50245616001 2025-10-26,07:30:16.000,299,11066853,-795,0,1761463815,15168.344862919992,171.19721505000052,50710.57232736001 2025-10-26,07:30:17.000,299,11066800,-795,0,1761463816,15168.405489709992,171.14787113999773,50710.53739176 2025-10-26,07:30:18.000,299,11066838,-795,0,1761463817,15168.432434950002,171.21131330999924,50710.530404640005 2025-10-26,07:30:19.000,299,11066865,-795,0,1761463818,15168.398753399997,171.19721505000052,50710.481494800006 2025-10-26,07:30:20.000,299,11066849,-795,0,1761463819,15168.425698639992,171.26065722000203,50710.50944328 2025-10-26,07:30:21.000,299,11066822,-795,0,1761463820,15168.439171259997,171.2324607000046,50710.46752056 2025-10-26,07:30:22.000,299,11066787,-795,0,1761463821,15168.459380189997,171.2324607000046,50710.56534024 2025-10-26,07:30:23.000,299,11066831,-795,0,1761463822,15168.425698639992,171.19721505000052,50710.46752056 2025-10-26,07:30:24.000,299,11066841,-795,0,1761463823,15168.479589119997,171.15492027000437,50710.5164304 2025-10-26,07:30:25.000,299,11066866,-795,0,1761463824,15168.486325429993,171.22541156999796,50710.50944328 2025-10-26,07:30:26.000,299,11066784,-795,0,1761463825,15168.479589119997,171.25360809000267,50710.46752056 2025-10-26,07:30:27.000,299,11066839,-795,0,1761463826,15168.493061740002,171.2465589600033,50710.50944328 2025-10-26,07:30:28.000,299,11066823,-795,0,1761463827,15168.533479600002,171.30295199999819,50710.50944328 2025-10-26,07:30:29.000,299,11066770,-795,0,1761463828,15168.493061740002,171.32409939000354,50710.49546904 2025-10-26,07:30:30.000,299,11066856,-795,0,1761463829,15168.553688530003,171.3311485200029,50710.481494800006 2025-10-26,07:30:31.000,299,11066810,-795,0,1761463830,15168.567161149993,171.33819765000226,50710.43957208 2025-10-26,07:30:32.000,299,11066907,-795,0,1761463831,15168.573897459988,171.3663941699997,50710.39066224 2025-10-26,07:30:33.000,299,11066789,-795,0,1761463832,15168.614315319988,171.3804924299984,50710.41861072 2025-10-26,07:30:34.000,299,11066820,-755,0,1761463833,15168.607579009993,171.31705026000418,50710.4465592 2025-10-26,07:30:35.000,299,11066786,-795,0,1761463834,15168.654733179988,171.42278721000184,50710.39764936 2025-10-26,07:30:36.000,299,11066820,-795,0,1761463835,15168.661469489998,171.43688547000056,50710.43957208 2025-10-26,07:30:37.000,299,11066782,-795,0,1761463836,15168.668205799993,171.52147503000015,50710.36970088 2025-10-26,07:30:38.000,299,11066848,-795,0,1761463837,15168.701887349998,171.50737677000143,50710.411623600005 2025-10-26,07:30:39.000,299,11066838,-795,0,1761463838,15168.708623659993,171.50032764000207,50710.362713760005 2025-10-26,07:30:40.000,299,11066866,-795,0,1761463839,15168.755777829989,171.52147503000015,50710.45354632001 2025-10-26,07:30:41.000,299,11066837,-795,0,1761463840,15168.762514139999,171.59196633000101,50710.46752056 2025-10-26,07:30:42.000,299,11066837,-795,0,1761463841,15168.775986759989,171.6272119799978,50710.42559784001 2025-10-26,07:30:43.000,299,11066884,-795,0,1761463842,15168.789459379994,171.59196633000101,50710.4465592 2025-10-26,07:30:44.000,299,11066896,-715,0,1761463843,15168.789459379994,171.59901546000037,50710.481494800006 2025-10-26,07:30:45.000,299,11066809,-795,0,1761463844,15168.762514139999,171.53557328999887,50710.49546904 2025-10-26,07:30:46.000,299,11066880,-795,0,1761463845,15168.809668309994,171.54262241999822,50710.47450768001 2025-10-26,07:30:47.000,299,11066815,-795,0,1761463846,15168.823140929999,171.62016284999845,50710.43957208 2025-10-26,07:30:48.000,299,11066857,-795,0,1761463847,15168.870295099994,171.59901546000037,50710.40463648001 2025-10-26,07:30:49.000,299,11066806,-795,0,1761463848,15168.823140929999,171.55672068000422,50710.42559784001 2025-10-26,07:30:50.000,299,11066919,-795,0,1761463849,15168.863558789999,171.55672068000422,50710.46752056 2025-10-26,07:30:51.000,299,11066863,-795,0,1761463850,15168.87703140999,171.56376981000358,50710.50245616001 2025-10-26,07:30:52.000,299,11066757,-795,0,1761463851,15168.91744926999,171.52147503000015,50710.4465592 2025-10-26,07:30:53.000,299,11066850,-795,0,1761463852,15168.883767719999,171.55672068000422,50710.47450768001 2025-10-26,07:30:54.000,299,11066827,-795,0,1761463853,15168.90397665,171.54967155000486,50710.432584960006 2025-10-26,07:30:55.000,299,11066842,-795,0,1761463854,15168.870295099994,171.54967155000486,50710.530404640005 2025-10-26,07:30:56.000,299,11066815,-795,0,1761463855,15168.890504029994,171.5285241599995,50710.481494800006 2025-10-26,07:30:57.000,299,11066848,-795,0,1761463856,15168.89724033999,171.53557328999887,50710.50245616001 2025-10-26,07:30:58.000,299,11066856,-795,0,1761463857,15168.90397665,171.4932785100027,50710.54437888 2025-10-26,07:30:59.000,299,11066828,-795,0,1761463858,15168.90397665,171.52147503000015,50710.50944328 2025-10-26,07:31:00.000,299,11066813,-795,0,1761463859,15168.890504029994,171.5144259000008,50710.50245616001 2025-10-26,07:31:01.000,299,11066773,-795,0,1761463860,15168.883767719999,171.52147503000015,50710.45354632001 2025-10-26,07:31:02.000,299,11066854,-795,0,1761463861,15168.910712959994,171.55672068000422,50710.4465592 2025-10-26,07:31:03.000,299,11066932,-795,0,1761463862,15168.90397665,171.50032764000207,50710.39764936 2025-10-26,07:31:04.000,299,11066912,-795,0,1761463863,15168.89724033999,171.56376981000358,50710.42559784001 2025-10-26,07:31:05.000,299,11066838,-795,0,1761463864,15168.85682247999,171.5778680700023,50710.39066224 2025-10-26,07:31:06.000,299,11066784,-795,0,1761463865,15168.870295099994,171.60606458999973,50710.432584960006 2025-10-26,07:31:07.000,299,11066805,-795,0,1761463866,15168.816404619989,171.58491720000166,50710.46752056 2025-10-26,07:31:08.000,299,11066771,-795,0,1761463867,15168.85682247999,171.52147503000015,50710.5863016 2025-10-26,07:31:09.000,299,11066795,-795,0,1761463868,15168.816404619989,171.56376981000358,50710.530404640005 2025-10-26,07:31:10.000,299,11066846,-795,0,1761463869,15168.843349859999,171.6131137199991,50710.54437888 2025-10-26,07:31:11.000,299,11066804,-795,0,1761463870,15168.829877239994,171.56376981000358,50710.48848192 2025-10-26,07:31:12.000,299,11066854,-795,0,1761463871,15168.87703140999,171.54967155000486,50710.53739176 2025-10-26,07:31:13.000,299,11066773,-795,0,1761463872,15168.863558789999,171.57081894000294,50710.53739176 2025-10-26,07:31:14.000,299,11066795,-795,0,1761463873,15168.883767719999,171.50737677000143,50710.47450768001 2025-10-26,07:31:15.000,299,11066764,-795,0,1761463874,15168.809668309994,171.57081894000294,50710.49546904 2025-10-26,07:31:16.000,299,11066885,-795,0,1761463875,15168.823140929999,171.57081894000294,50710.55136600001 2025-10-26,07:31:17.000,299,11066799,-795,0,1761463876,15168.823140929999,171.55672068000422,50710.55136600001 2025-10-26,07:31:18.000,299,11066828,-795,0,1761463877,15168.843349859999,171.58491720000166,50710.59328872001 2025-10-26,07:31:19.000,299,11066847,-795,0,1761463878,15168.809668309994,171.54967155000486,50710.57232736001 2025-10-26,07:31:20.000,299,11066803,-795,0,1761463879,15168.829877239994,171.56376981000358,50710.61425008 2025-10-26,07:31:21.000,299,11066812,-795,0,1761463880,15168.796195689989,171.50737677000143,50710.63521144 2025-10-26,07:31:22.000,299,11066851,-795,0,1761463881,15168.816404619989,171.5285241599995,50710.579314480005 2025-10-26,07:31:23.000,299,11066896,-795,0,1761463882,15168.722096279998,171.57081894000294,50710.5863016 2025-10-26,07:31:24.000,299,11066838,-795,0,1761463883,15168.749041519994,171.4932785100027,50710.55835312 2025-10-26,07:31:25.000,299,11066852,-795,0,1761463884,15168.755777829989,171.58491720000166,50710.481494800006 2025-10-26,07:31:26.000,299,11066803,-795,0,1761463885,15168.715359969989,171.54262241999822,50710.579314480005 2025-10-26,07:31:27.000,299,11066851,-795,0,1761463886,15168.749041519994,171.54262241999822,50710.62123720001 2025-10-26,07:31:28.000,299,11066849,-795,0,1761463887,15168.749041519994,171.58491720000166,50710.50245616001 2025-10-26,07:31:29.000,299,11066824,-795,0,1761463888,15168.762514139999,171.56376981000358,50710.55136600001 2025-10-26,07:31:30.000,299,11066855,-795,0,1761463889,15168.674942109988,171.59196633000101,50710.56534024 2025-10-26,07:31:31.000,299,11066823,-795,0,1761463890,15168.654733179988,171.55672068000422,50710.49546904 2025-10-26,07:31:32.000,299,11066847,-795,0,1761463891,15168.634524249988,171.59196633000101,50710.600275840006 2025-10-26,07:31:33.000,299,11066826,-795,0,1761463892,15168.647996869993,171.69065414999932,50710.53739176 2025-10-26,07:31:34.000,299,11066872,-795,0,1761463893,15168.701887349998,171.6131137199991,50710.63521144 2025-10-26,07:31:35.000,299,11066861,-795,0,1761463894,15168.654733179988,171.63426111000445,50710.57232736001 2025-10-26,07:31:36.000,299,11066832,-795,0,1761463895,15168.621051629998,171.68360501999996,50710.579314480005 2025-10-26,07:31:37.000,299,11066774,-795,0,1761463896,15168.621051629998,171.66950676000124,50710.600275840006 2025-10-26,07:31:38.000,299,11066768,-795,0,1761463897,15168.654733179988,171.65540850000252,50710.56534024 2025-10-26,07:31:39.000,299,11066904,-795,0,1761463898,15168.614315319988,171.71885067000403,50710.57232736001 2025-10-26,07:31:40.000,299,11066853,-795,0,1761463899,15168.668205799993,171.70475240999804,50710.600275840006 2025-10-26,07:31:41.000,299,11066782,-795,0,1761463900,15168.654733179988,171.66950676000124,50710.50245616001 2025-10-26,07:31:42.000,299,11066812,-795,0,1761463901,15168.681678419998,171.7399980600021,50710.55835312 2025-10-26,07:31:43.000,299,11066845,-795,0,1761463902,15168.668205799993,171.75409632000083,50710.55136600001 2025-10-26,07:31:44.000,299,11066836,-795,0,1761463903,15168.668205799993,171.81048936000298,50710.45354632001 2025-10-26,07:31:45.000,299,11066868,-795,0,1761463904,15168.695151039989,171.71885067000403,50710.55136600001 2025-10-26,07:31:46.000,299,11066823,-795,0,1761463905,15168.668205799993,171.71180154000467,50710.530404640005 2025-10-26,07:31:47.000,299,11066767,-795,0,1761463906,15168.668205799993,171.7258998000034,50710.55136600001 2025-10-26,07:31:48.000,299,11066777,-795,0,1761463907,15168.688414729993,171.75409632000083,50710.55136600001 2025-10-26,07:31:49.000,299,11066720,-795,0,1761463908,15168.708623659993,171.76819457999954,50710.600275840006 2025-10-26,07:31:50.000,299,11066759,-795,0,1761463909,15168.722096279998,171.76819457999954,50710.57232736001 2025-10-26,07:31:51.000,299,11066863,-795,0,1761463910,15168.742305209998,171.83163675000105,50710.54437888 2025-10-26,07:31:52.000,299,11066794,-795,0,1761463911,15168.701887349998,171.7752437099989,50710.59328872001 2025-10-26,07:31:53.000,299,11066790,-795,0,1761463912,15168.735568899989,171.76819457999954,50710.63521144 2025-10-26,07:31:54.000,299,11066814,-795,0,1761463913,15168.701887349998,171.7258998000034,50710.60726296 2025-10-26,07:31:55.000,299,11066812,-795,0,1761463914,15168.708623659993,171.76114545000019,50710.50245616001 2025-10-26,07:31:56.000,299,11066812,-795,0,1761463915,15168.701887349998,171.73294893000275,50710.56534024 2025-10-26,07:31:57.000,299,11066779,-795,0,1761463916,15168.749041519994,171.7399980600021,50710.50245616001 2025-10-26,07:31:58.000,299,11066843,-795,0,1761463917,15168.735568899989,171.79639110000426,50710.5863016 2025-10-26,07:31:59.000,299,11066853,-795,0,1761463918,15168.769250449994,171.75409632000083,50710.54437888 2025-10-26,07:32:00.000,299,11066813,-795,0,1761463919,15168.701887349998,171.76114545000019,50710.53739176 2025-10-26,07:32:01.000,299,11066782,-795,0,1761463920,15168.802931999999,171.78229283999826,50710.600275840006 2025-10-26,07:32:02.000,299,11066804,-795,0,1761463921,15168.722096279998,171.76819457999954,50710.54437888 2025-10-26,07:32:03.000,299,11066787,-715,0,1761463922,15168.782723069999,171.81048936000298,50710.57232736001 2025-10-26,07:32:04.000,299,11066800,-795,0,1761463923,15168.749041519994,171.79639110000426,50710.57232736001 2025-10-26,07:32:05.000,299,11066790,-795,0,1761463924,15168.728832589994,171.79639110000426,50710.54437888 2025-10-26,07:32:06.000,299,11066834,-795,0,1761463925,15168.722096279998,171.81753849000233,50710.54437888 2025-10-26,07:32:07.000,299,11066770,-795,0,1761463926,15168.755777829989,171.76819457999954,50710.481494800006 2025-10-26,07:32:08.000,299,11066781,-795,0,1761463927,15168.728832589994,171.75409632000083,50710.48848192 2025-10-26,07:32:09.000,299,11066820,-795,0,1761463928,15168.701887349998,171.7258998000034,50710.57232736001 2025-10-26,07:32:10.000,299,11066817,-795,0,1761463929,15168.749041519994,171.70475240999804,50710.52341752001 2025-10-26,07:32:11.000,299,11066801,-795,0,1761463930,15168.708623659993,171.65540850000252,50710.55136600001 2025-10-26,07:32:12.000,299,11066815,-795,0,1761463931,15168.681678419998,171.65540850000252,50710.52341752001 2025-10-26,07:32:13.000,299,11066793,-795,0,1761463932,15168.722096279998,171.66950676000124,50710.49546904 2025-10-26,07:32:14.000,299,11066803,-795,0,1761463933,15168.749041519994,171.58491720000166,50710.55835312 2025-10-26,07:32:15.000,299,11066765,-795,0,1761463934,15168.708623659993,171.64835937000316,50710.57232736001 2025-10-26,07:32:16.000,299,11066878,-795,0,1761463935,15168.701887349998,171.59901546000037,50710.50944328 2025-10-26,07:32:17.000,299,11066781,-795,0,1761463936,15168.688414729993,171.63426111000445,50710.54437888 2025-10-26,07:32:18.000,299,11066860,-795,0,1761463937,15168.722096279998,171.59196633000101,50710.50245616001 2025-10-26,07:32:19.000,299,11066885,-795,0,1761463938,15168.688414729993,171.54967155000486,50710.60726296 2025-10-26,07:32:20.000,299,11066837,-795,0,1761463939,15168.688414729993,171.50737677000143,50710.64219856001 2025-10-26,07:32:21.000,299,11066862,-795,0,1761463940,15168.668205799993,171.48622938000335,50710.61425008 2025-10-26,07:32:22.000,299,11066775,-795,0,1761463941,15168.668205799993,171.5285241599995,50710.63521144 2025-10-26,07:32:23.000,299,11066769,-795,0,1761463942,15168.688414729993,171.50737677000143,50710.70508264 2025-10-26,07:32:24.000,299,11066773,-795,0,1761463943,15168.674942109988,171.479180250004,50710.66315992 2025-10-26,07:32:25.000,299,11066809,-795,0,1761463944,15168.674942109988,171.42278721000184,50710.62123720001 2025-10-26,07:32:26.000,299,11066825,-795,0,1761463945,15168.681678419998,171.45803285999864,50710.59328872001 2025-10-26,07:32:27.000,299,11066788,-795,0,1761463946,15168.661469489998,171.34524678000162,50710.5863016 2025-10-26,07:32:28.000,299,11066860,-795,0,1761463947,15168.594106389988,171.38754155999777,50710.5863016 2025-10-26,07:32:29.000,299,11066840,-795,0,1761463948,15168.627787939993,171.33819765000226,50710.55835312 2025-10-26,07:32:30.000,299,11066820,-795,0,1761463949,15168.654733179988,171.3311485200029,50710.56534024 2025-10-26,07:32:31.000,299,11066855,-795,0,1761463950,15168.587370079993,171.31705026000418,50710.55835312 2025-10-26,07:32:32.000,299,11066829,-795,0,1761463951,15168.594106389988,171.2818046100001,50710.628224320004 2025-10-26,07:32:33.000,299,11066731,-795,0,1761463952,15168.647996869993,171.31000113000482,50710.579314480005 2025-10-26,07:32:34.000,299,11066803,-795,0,1761463953,15168.560424839998,171.29590286999883,50710.60726296 2025-10-26,07:32:35.000,299,11066804,-795,0,1761463954,15168.594106389988,171.2818046100001,50710.64219856001 2025-10-26,07:32:36.000,299,11066823,-795,0,1761463955,15168.600842699998,171.30295199999819,50710.6561728 2025-10-26,07:32:37.000,299,11066792,-795,0,1761463956,15168.614315319988,171.27475548000075,50710.579314480005 2025-10-26,07:32:38.000,299,11066740,-795,0,1761463957,15168.560424839998,171.31000113000482,50710.66315992 2025-10-26,07:32:39.000,299,11066813,-795,0,1761463958,15168.614315319988,171.2818046100001,50710.60726296 2025-10-26,07:32:40.000,299,11066815,-795,0,1761463959,15168.600842699998,171.32409939000354,50710.55835312 2025-10-26,07:32:41.000,299,11066742,-795,0,1761463960,15168.621051629998,171.2818046100001,50710.39764936 2025-10-26,07:32:42.000,299,11066881,-795,0,1761463961,15168.708623659993,171.26065722000203,50710.57232736001 2025-10-26,07:32:43.000,299,11066816,-795,0,1761463962,15168.634524249988,171.29590286999883,50710.57232736001 2025-10-26,07:32:44.000,299,11066789,-795,0,1761463963,15168.654733179988,171.22541156999796,50710.52341752001 2025-10-26,07:32:45.000,299,11066755,-795,0,1761463964,15168.634524249988,171.2677063500014,50710.5164304 2025-10-26,07:32:46.000,299,11066697,-795,0,1761463965,15168.627787939993,171.26065722000203,50710.47450768001 2025-10-26,07:32:47.000,299,11066883,-795,0,1761463966,15168.654733179988,171.25360809000267,50710.50944328 2025-10-26,07:32:48.000,299,11066825,-795,0,1761463967,15168.695151039989,171.32409939000354,50710.411623600005 2025-10-26,07:32:49.000,299,11066785,-795,0,1761463968,15168.681678419998,171.27475548000075,50710.362713760005 2025-10-26,07:32:50.000,299,11066772,-795,0,1761463969,15168.681678419998,171.30295199999819,50710.5164304 2025-10-26,07:32:51.000,299,11066779,-795,0,1761463970,15168.627787939993,171.2677063500014,50710.5164304 2025-10-26,07:32:52.000,299,11066708,-795,0,1761463971,15168.674942109988,171.2465589600033,50710.42559784001 2025-10-26,07:32:53.000,299,11066848,-795,0,1761463972,15168.641260559998,171.2818046100001,50710.39066224 2025-10-26,07:32:54.000,299,11066746,-795,0,1761463973,15168.661469489998,171.2465589600033,50710.42559784001 2025-10-26,07:32:55.000,299,11066874,-795,0,1761463974,15168.674942109988,171.27475548000075,50710.432584960006 2025-10-26,07:32:56.000,299,11066807,-795,0,1761463975,15168.674942109988,171.26065722000203,50710.45354632001 2025-10-26,07:32:57.000,299,11066723,-795,0,1761463976,15168.695151039989,171.28885373999947,50710.49546904 2025-10-26,07:32:58.000,299,11066748,-795,0,1761463977,15168.708623659993,171.22541156999796,50710.43957208 2025-10-26,07:32:59.000,299,11066877,-795,0,1761463978,15168.681678419998,171.25360809000267,50710.460533440004 2025-10-26,07:33:00.000,299,11066841,-795,0,1761463979,15168.735568899989,171.31705026000418,50710.460533440004 2025-10-26,07:33:01.000,299,11066797,-795,0,1761463980,15168.674942109988,171.30295199999819,50710.41861072 2025-10-26,07:33:02.000,299,11066848,-795,0,1761463981,15168.735568899989,171.26065722000203,50710.36970088 2025-10-26,07:33:03.000,299,11066745,-795,0,1761463982,15168.742305209998,171.2818046100001,50710.40463648001 2025-10-26,07:33:04.000,299,11066777,-795,0,1761463983,15168.755777829989,171.26065722000203,50710.41861072 2025-10-26,07:33:05.000,299,11066823,-795,0,1761463984,15168.715359969989,171.27475548000075,50710.50944328 2025-10-26,07:33:06.000,299,11066828,-795,0,1761463985,15168.708623659993,171.27475548000075,50710.460533440004 2025-10-26,07:33:07.000,299,11066826,-795,0,1761463986,15168.728832589994,171.31705026000418,50710.63521144 2025-10-26,07:33:08.000,299,11066770,-795,0,1761463987,15168.769250449994,171.2818046100001,50710.5164304 2025-10-26,07:33:09.000,299,11066732,-595,0,1761463988,15168.762514139999,171.2818046100001,50710.460533440004 2025-10-26,07:33:10.000,299,11066761,-795,0,1761463989,15168.782723069999,171.3311485200029,50710.50944328 2025-10-26,07:33:11.000,299,11066778,-795,0,1761463990,15168.742305209998,171.30295199999819,50710.43957208 2025-10-26,07:33:12.000,299,11066830,-795,0,1761463991,15168.749041519994,171.28885373999947,50710.46752056 2025-10-26,07:33:13.000,299,11066838,-795,0,1761463992,15168.789459379994,171.26065722000203,50710.39764936 2025-10-26,07:33:14.000,299,11066748,-795,0,1761463993,15168.775986759989,171.2818046100001,50710.32079104 2025-10-26,07:33:15.000,299,11066820,-795,0,1761463994,15168.816404619989,171.31705026000418,50710.460533440004 2025-10-26,07:33:16.000,299,11066745,-795,0,1761463995,15168.850086169994,171.31000113000482,50710.40463648001 2025-10-26,07:33:17.000,299,11066870,-795,0,1761463996,15168.802931999999,171.35229591000098,50710.43957208 2025-10-26,07:33:18.000,299,11066835,-795,0,1761463997,15168.816404619989,171.32409939000354,50710.41861072 2025-10-26,07:33:19.000,299,11066762,-795,0,1761463998,15168.863558789999,171.35934504000033,50710.46752056 2025-10-26,07:33:20.000,299,11066809,-795,0,1761463999,15168.870295099994,171.42278721000184,50710.56534024 2025-10-26,07:33:21.000,299,11066775,-795,0,1761464000,15168.91744926999,171.41573808000248,50710.47450768001 2025-10-26,07:33:22.000,299,11066837,-795,0,1761464001,15168.910712959994,171.40163982000377,50710.53739176 2025-10-26,07:33:23.000,299,11066827,-795,0,1761464002,15168.951130819994,171.44393459999992,50710.50944328 2025-10-26,07:33:24.000,299,11066845,-755,0,1761464003,15168.90397665,171.3945906900044,50710.46752056 2025-10-26,07:33:25.000,299,11066789,-795,0,1761464004,15168.93765819999,171.47213112000463,50710.49546904 2025-10-26,07:33:26.000,299,11066795,-795,0,1761464005,15168.89724033999,171.45803285999864,50710.50944328 2025-10-26,07:33:27.000,299,11066849,-795,0,1761464006,15168.96460344,171.465081989998,50710.46752056 2025-10-26,07:33:28.000,299,11066764,-795,0,1761464007,15168.95786712999,171.50032764000207,50710.362713760005 2025-10-26,07:33:29.000,299,11066804,-795,0,1761464008,15168.99828498999,171.52147503000015,50710.47450768001 2025-10-26,07:33:30.000,299,11066788,-795,0,1761464009,15169.02523023,171.53557328999887,50710.4465592 2025-10-26,07:33:31.000,299,11066767,-795,0,1761464010,15169.031966539995,171.5285241599995,50710.49546904 2025-10-26,07:33:32.000,299,11066763,-795,0,1761464011,15169.092593329995,171.47213112000463,50710.56534024 2025-10-26,07:33:33.000,299,11066741,-795,0,1761464012,15169.08585702,171.54262241999822,50710.5164304 2025-10-26,07:33:34.000,299,11066773,-795,0,1761464013,15169.13974749999,171.45098372999928,50710.432584960006 2025-10-26,07:33:35.000,299,11066802,-795,0,1761464014,15169.11953856999,171.50737677000143,50710.57232736001 2025-10-26,07:33:36.000,299,11066819,-795,0,1761464015,15169.14648381,171.50737677000143,50710.39764936 2025-10-26,07:33:37.000,299,11066856,-795,0,1761464016,15169.173429049995,171.53557328999887,50710.48848192 2025-10-26,07:33:38.000,299,11066869,-795,0,1761464017,15169.14648381,171.52147503000015,50710.42559784001 2025-10-26,07:33:39.000,299,11066822,-795,0,1761464018,15169.20037428999,171.5285241599995,50710.45354632001 2025-10-26,07:33:40.000,299,11066859,-795,0,1761464019,15169.18690167,171.53557328999887,50710.460533440004 2025-10-26,07:33:41.000,299,11066817,-795,0,1761464020,15169.18016535999,171.52147503000015,50710.411623600005 2025-10-26,07:33:42.000,299,11066830,-795,0,1761464021,15169.254264769996,171.6131137199991,50710.45354632001 2025-10-26,07:33:43.000,299,11066772,-795,0,1761464022,15169.18690167,171.53557328999887,50710.460533440004 2025-10-26,07:33:44.000,299,11066729,-795,0,1761464023,15169.26773739,171.54967155000486,50710.40463648001 2025-10-26,07:33:45.000,299,11066791,-755,0,1761464024,15169.26773739,171.60606458999973,50710.41861072 2025-10-26,07:33:46.000,299,11066914,-795,0,1761464025,15169.28794632,171.56376981000358,50710.45354632001 2025-10-26,07:33:47.000,299,11066756,-795,0,1761464026,15169.301418939991,171.55672068000422,50710.49546904 2025-10-26,07:33:48.000,299,11066781,-795,0,1761464027,15169.26100107999,171.6131137199991,50710.54437888 2025-10-26,07:33:49.000,299,11066817,-595,0,1761464028,15169.30815525,171.57081894000294,50710.42559784001 2025-10-26,07:33:50.000,299,11066832,-795,0,1761464029,15169.335100489996,171.52147503000015,50710.432584960006 2025-10-26,07:33:51.000,299,11066742,-795,0,1761464030,15169.362045729991,171.54262241999822,50710.39066224 2025-10-26,07:33:52.000,299,11066751,-795,0,1761464031,15169.321627869991,171.54262241999822,50710.43957208 2025-10-26,07:33:53.000,299,11066812,-795,0,1761464032,15169.368782040001,171.54967155000486,50710.43957208 2025-10-26,07:33:54.000,299,11066760,-795,0,1761464033,15169.368782040001,171.53557328999887,50710.36970088 2025-10-26,07:33:55.000,299,11066850,-715,0,1761464034,15169.355309419996,171.4932785100027,50710.41861072 2025-10-26,07:33:56.000,299,11066903,-795,0,1761464035,15169.409199900001,171.47213112000463,50710.4465592 2025-10-26,07:33:57.000,299,11066752,-795,0,1761464036,15169.449617760001,171.4932785100027,50710.50245616001 2025-10-26,07:33:58.000,299,11066826,-795,0,1761464037,15169.409199900001,171.50032764000207,50710.47450768001 2025-10-26,07:33:59.000,299,11066722,-795,0,1761464038,15169.442881449992,171.40163982000377,50710.41861072 2025-10-26,07:34:00.000,299,11066803,-795,0,1761464039,15169.442881449992,171.43688547000056,50710.45354632001 2025-10-26,07:34:01.000,299,11066805,-795,0,1761464040,15169.469826690001,171.4298363400012,50710.45354632001 2025-10-26,07:34:02.000,299,11066782,-795,0,1761464041,15169.463090379992,171.45098372999928,50710.47450768001 2025-10-26,07:34:03.000,299,11066825,-795,0,1761464042,15169.449617760001,171.44393459999992,50710.460533440004 2025-10-26,07:34:04.000,299,11066741,-795,0,1761464043,15169.523717169992,171.50032764000207,50710.50944328 2025-10-26,07:34:05.000,299,11066806,-795,0,1761464044,15169.496771929997,171.47213112000463,50710.47450768001 2025-10-26,07:34:06.000,299,11066838,-795,0,1761464045,15169.537189789997,171.4298363400012,50710.50245616001 2025-10-26,07:34:07.000,299,11066729,-795,0,1761464046,15169.476562999997,171.4298363400012,50710.43957208 2025-10-26,07:34:08.000,299,11066816,-795,0,1761464047,15169.503508239992,171.40163982000377,50710.579314480005 2025-10-26,07:34:09.000,299,11066789,-795,0,1761464048,15169.503508239992,171.47213112000463,50710.600275840006 2025-10-26,07:34:10.000,299,11066774,-715,0,1761464049,15169.516980859997,171.41573808000248,50710.5863016 2025-10-26,07:34:11.000,299,11066837,-795,0,1761464050,15169.449617760001,171.465081989998,50710.53739176 2025-10-26,07:34:12.000,299,11066822,-795,0,1761464051,15169.496771929997,171.45098372999928,50710.57232736001 2025-10-26,07:34:13.000,299,11066839,-795,0,1761464052,15169.550662410002,171.45803285999864,50710.57232736001 2025-10-26,07:34:14.000,299,11066782,-795,0,1761464053,15169.543926099992,171.50032764000207,50710.61425008 2025-10-26,07:34:15.000,299,11066763,-795,0,1761464054,15169.516980859997,171.465081989998,50710.5863016 2025-10-26,07:34:16.000,299,11066806,-795,0,1761464055,15169.496771929997,171.42278721000184,50710.5863016 2025-10-26,07:34:17.000,299,11066787,-795,0,1761464056,15169.510244550002,171.42278721000184,50710.52341752001 2025-10-26,07:34:18.000,299,11066764,-795,0,1761464057,15169.543926099992,171.3663941699997,50710.579314480005 2025-10-26,07:34:19.000,299,11066705,-795,0,1761464058,15169.510244550002,171.38754155999777,50710.54437888 2025-10-26,07:34:20.000,299,11066789,-795,0,1761464059,15169.557398719997,171.3945906900044,50710.5863016 2025-10-26,07:34:21.000,299,11066905,-795,0,1761464060,15169.591080270002,171.31000113000482,50710.61425008 2025-10-26,07:34:22.000,299,11066779,-795,0,1761464061,15169.611289200002,171.32409939000354,50710.6561728 2025-10-26,07:34:23.000,299,11066811,-795,0,1761464062,15169.638234439997,171.28885373999947,50710.600275840006 2025-10-26,07:34:24.000,299,11066728,-795,0,1761464063,15169.685388609993,171.33819765000226,50710.54437888 2025-10-26,07:34:25.000,299,11066850,-795,0,1761464064,15169.698861229997,171.30295199999819,50710.61425008 2025-10-26,07:34:26.000,299,11066801,-795,0,1761464065,15169.658443369997,171.2818046100001,50710.59328872001 2025-10-26,07:34:27.000,299,11066874,-795,0,1761464066,15169.685388609993,171.2677063500014,50710.64219856001 2025-10-26,07:34:28.000,299,11066823,-795,0,1761464067,15169.671915990002,171.2183624399986,50710.579314480005 2025-10-26,07:34:29.000,299,11066792,-795,0,1761464068,15169.705597539993,171.22541156999796,50710.53739176 2025-10-26,07:34:30.000,299,11066774,-795,0,1761464069,15169.678652299997,171.31705026000418,50710.579314480005 2025-10-26,07:34:31.000,299,11066764,-795,0,1761464070,15169.732542780002,171.25360809000267,50710.55136600001 2025-10-26,07:34:32.000,299,11066859,-795,0,1761464071,15169.705597539993,171.2818046100001,50710.50245616001 2025-10-26,07:34:33.000,299,11066771,-795,0,1761464072,15169.692124920002,171.29590286999883,50710.530404640005 2025-10-26,07:34:34.000,299,11066798,-795,0,1761464073,15169.698861229997,171.29590286999883,50710.50944328 2025-10-26,07:34:35.000,299,11066809,-795,0,1761464074,15169.786433259993,171.2818046100001,50710.5863016 2025-10-26,07:34:36.000,299,11066730,-795,0,1761464075,15169.786433259993,171.26065722000203,50710.60726296 2025-10-26,07:34:37.000,299,11066744,-795,0,1761464076,15169.793169569988,171.23950983000395,50710.62123720001 2025-10-26,07:34:38.000,299,11066784,-795,0,1761464077,15169.772960639988,171.2677063500014,50710.59328872001 2025-10-26,07:34:39.000,299,11066824,-795,0,1761464078,15169.806642189993,171.31705026000418,50710.579314480005 2025-10-26,07:34:40.000,299,11066777,-795,0,1761464079,15169.900950529998,171.27475548000075,50710.61425008 2025-10-26,07:34:41.000,299,11066837,-795,0,1761464080,15169.900950529998,171.26065722000203,50710.60726296 2025-10-26,07:34:42.000,299,11066791,-795,0,1761464081,15169.995258869989,171.22541156999796,50710.628224320004 2025-10-26,07:34:43.000,299,11066850,-795,0,1761464082,15169.981786249999,171.2183624399986,50710.60726296 2025-10-26,07:34:44.000,299,11066777,-795,0,1761464083,15169.981786249999,171.20426417999988,50710.628224320004 2025-10-26,07:34:45.000,299,11066827,-635,0,1761464084,15170.028940419994,171.20426417999988,50710.69110840001 2025-10-26,07:34:46.000,299,11066772,-795,0,1761464085,15170.05588565999,171.21131330999924,50710.55136600001 2025-10-26,07:34:47.000,299,11066837,-795,0,1761464086,15170.129985069994,171.21131330999924,50710.66315992 2025-10-26,07:34:48.000,299,11066799,-795,0,1761464087,15170.11651244999,171.21131330999924,50710.62123720001 2025-10-26,07:34:49.000,299,11066731,-795,0,1761464088,15170.103039829999,171.14082200999837,50710.59328872001 2025-10-26,07:34:50.000,299,11066841,-795,0,1761464089,15170.103039829999,171.13377287999901,50710.59328872001 2025-10-26,07:34:51.000,299,11066807,-795,0,1761464090,15170.150193999994,171.12672374999966,50710.55835312 2025-10-26,07:34:52.000,299,11066827,-795,0,1761464091,15170.11651244999,171.1196746200003,50710.6561728 2025-10-26,07:34:53.000,299,11066795,-795,0,1761464092,15170.16366662,171.1690185300031,50710.6561728 2025-10-26,07:34:54.000,299,11066797,-795,0,1761464093,15170.109776139994,171.11262549000094,50710.59328872001 2025-10-26,07:34:55.000,299,11066862,-795,0,1761464094,15170.18387555,171.07737984000414,50710.5863016 2025-10-26,07:34:56.000,299,11066827,-795,0,1761464095,15170.129985069994,171.09147810000286,50710.628224320004 2025-10-26,07:34:57.000,299,11066804,-795,0,1761464096,15170.20408448,171.0844289700035,50710.600275840006 2025-10-26,07:34:58.000,299,11066834,-795,0,1761464097,15170.14345769,171.07033071000478,50710.57232736001 2025-10-26,07:34:59.000,299,11066764,-795,0,1761464098,15170.150193999994,171.02803593000135,50710.64219856001 2025-10-26,07:35:00.000,299,11066854,-795,0,1761464099,15170.13672137999,171.0350850600007,50710.5863016 2025-10-26,07:35:01.000,299,11066861,-795,0,1761464100,15170.150193999994,171.06328157999815,50710.55136600001 2025-10-26,07:35:02.000,299,11066854,-795,0,1761464101,15170.17713923999,170.96459375999984,50710.628224320004 2025-10-26,07:35:03.000,299,11066891,-795,0,1761464102,15170.150193999994,171.020986800002,50710.60726296 2025-10-26,07:35:04.000,299,11066775,-795,0,1761464103,15170.190611859995,171.0350850600007,50710.56534024 2025-10-26,07:35:05.000,299,11066848,-795,0,1761464104,15170.16366662,170.96459375999984,50710.628224320004 2025-10-26,07:35:06.000,299,11066753,-795,0,1761464105,15170.21755709999,170.95049550000113,50710.64219856001 2025-10-26,07:35:07.000,299,11066847,-795,0,1761464106,15170.210820789995,170.9082007199977,50710.62123720001 2025-10-26,07:35:08.000,299,11066836,-795,0,1761464107,15170.24450234,170.97869201999856,50710.60726296 2025-10-26,07:35:09.000,299,11066775,-795,0,1761464108,15170.23776602999,170.90115158999834,50710.55136600001 2025-10-26,07:35:10.000,299,11066774,-795,0,1761464109,15170.26471127,170.91524985000433,50710.55136600001 2025-10-26,07:35:11.000,299,11066804,-795,0,1761464110,15170.32533806,170.84475855000346,50710.649185680006 2025-10-26,07:35:12.000,299,11066751,-795,0,1761464111,15170.2849202,170.85885681000218,50710.66315992 2025-10-26,07:35:13.000,299,11066766,-635,0,1761464112,15170.2849202,170.8095128999994,50710.66315992 2025-10-26,07:35:14.000,299,11066790,-795,0,1761464113,15170.27818388999,170.8236111599981,50710.63521144 2025-10-26,07:35:15.000,299,11066696,-795,0,1761464114,15170.31860174999,170.8095128999994,50710.66315992 2025-10-26,07:35:16.000,299,11066718,-795,0,1761464115,15170.311865439995,170.83066029000474,50710.61425008 2025-10-26,07:35:17.000,299,11066849,-795,0,1761464116,15170.32533806,170.83066029000474,50710.600275840006 2025-10-26,07:35:18.000,299,11066690,-795,0,1761464117,15170.291656509995,170.76016899000388,50710.61425008 2025-10-26,07:35:19.000,299,11066749,-795,0,1761464118,15170.251238649995,170.81656202999875,50710.63521144 2025-10-26,07:35:20.000,299,11066661,-795,0,1761464119,15170.2849202,170.80246377000003,50710.649185680006 2025-10-26,07:35:21.000,299,11066819,-795,0,1761464120,15170.21755709999,170.8095128999994,50710.59328872001 2025-10-26,07:35:22.000,299,11066749,-795,0,1761464121,15170.21755709999,170.76721812000324,50710.600275840006 2025-10-26,07:35:23.000,299,11066804,-795,0,1761464122,15170.24450234,170.8095128999994,50710.6561728 2025-10-26,07:35:24.000,299,11066798,-795,0,1761464123,15170.210820789995,170.84475855000346,50710.6561728 2025-10-26,07:35:25.000,299,11066801,-795,0,1761464124,15170.15693030999,170.8095128999994,50710.54437888 2025-10-26,07:35:26.000,299,11066853,-795,0,1761464125,15170.18387555,170.7883655100013,50710.56534024 2025-10-26,07:35:27.000,299,11066761,-795,0,1761464126,15170.210820789995,170.86590594000154,50710.59328872001 2025-10-26,07:35:28.000,299,11066826,-795,0,1761464127,15170.23776602999,170.86590594000154,50710.628224320004 2025-10-26,07:35:29.000,299,11066774,-795,0,1761464128,15170.22429341,170.88705332999962,50710.64219856001 2025-10-26,07:35:30.000,299,11066764,-795,0,1761464129,15170.20408448,170.8729550700009,50710.57232736001 2025-10-26,07:35:31.000,299,11066730,-795,0,1761464130,15170.21755709999,170.91524985000433,50710.49546904 2025-10-26,07:35:32.000,299,11066762,-795,0,1761464131,15170.190611859995,170.95049550000113,50710.460533440004 2025-10-26,07:35:33.000,299,11066840,-715,0,1761464132,15170.251238649995,170.88705332999962,50710.36970088 2025-10-26,07:35:34.000,299,11066870,-795,0,1761464133,15170.30512913,170.9716428899992,50710.411623600005 2025-10-26,07:35:35.000,299,11066849,-795,0,1761464134,15170.271447579995,170.89410245999898,50710.45354632001 2025-10-26,07:35:36.000,299,11066812,-795,0,1761464135,15170.29839281999,170.9363972400024,50710.39066224 2025-10-26,07:35:37.000,299,11066772,-795,0,1761464136,15170.30512913,170.95754463000048,50710.35572664001 2025-10-26,07:35:38.000,299,11066756,-795,0,1761464137,15170.332074369995,170.91524985000433,50710.36970088 2025-10-26,07:35:39.000,299,11066792,-795,0,1761464138,15170.33881067999,170.91524985000433,50710.54437888 2025-10-26,07:35:40.000,299,11066830,-795,0,1761464139,15170.31860174999,170.9082007199977,50710.432584960006 2025-10-26,07:35:41.000,299,11066769,-795,0,1761464140,15170.31860174999,170.9082007199977,50710.39764936 2025-10-26,07:35:42.000,299,11066786,-795,0,1761464141,15170.37922853999,170.9082007199977,50710.460533440004 2025-10-26,07:35:43.000,299,11066772,-795,0,1761464142,15170.352283299995,170.88000420000026,50710.36970088 2025-10-26,07:35:44.000,299,11066701,-795,0,1761464143,15170.412910089995,170.92934811000305,50710.432584960006 2025-10-26,07:35:45.000,299,11066906,-795,0,1761464144,15170.43985532999,170.8236111599981,50710.376688 2025-10-26,07:35:46.000,299,11066788,-795,0,1761464145,15170.392701159995,170.90115158999834,50710.39066224 2025-10-26,07:35:47.000,299,11066839,-795,0,1761464146,15170.39943746999,170.88705332999962,50710.53739176 2025-10-26,07:35:48.000,299,11066780,-795,0,1761464147,15170.412910089995,170.7883655100013,50710.47450768001 2025-10-26,07:35:49.000,299,11066854,-795,0,1761464148,15170.433119019996,170.89410245999898,50710.52341752001 2025-10-26,07:35:50.000,299,11066789,-795,0,1761464149,15170.40617378,170.90115158999834,50710.52341752001 2025-10-26,07:35:51.000,299,11066840,-795,0,1761464150,15170.42638271,170.8377094200041,50710.41861072 2025-10-26,07:35:52.000,299,11066740,-795,0,1761464151,15170.473536879996,170.8377094200041,50710.50944328 2025-10-26,07:35:53.000,299,11066784,-795,0,1761464152,15170.43985532999,170.8377094200041,50710.46752056 2025-10-26,07:35:54.000,299,11066833,-795,0,1761464153,15170.42638271,170.8729550700009,50710.55835312 2025-10-26,07:35:55.000,299,11066861,-795,0,1761464154,15170.453327949996,170.7883655100013,50710.52341752001 2025-10-26,07:35:56.000,299,11066764,-795,0,1761464155,15170.453327949996,170.84475855000346,50710.530404640005 2025-10-26,07:35:57.000,299,11066817,-795,0,1761464156,15170.500482119991,170.8729550700009,50710.52341752001 2025-10-26,07:35:58.000,299,11066807,-795,0,1761464157,15170.520691049991,170.85885681000218,50710.600275840006 2025-10-26,07:35:59.000,299,11066798,-795,0,1761464158,15170.554372599996,170.88705332999962,50710.600275840006 2025-10-26,07:36:00.000,299,11066865,-795,0,1761464159,15170.648680940001,170.88000420000026,50710.62123720001 2025-10-26,07:36:01.000,299,11066809,-795,0,1761464160,15170.641944629991,170.84475855000346,50710.649185680006 2025-10-26,07:36:02.000,299,11066801,-795,0,1761464161,15170.655417249996,170.88705332999962,50710.6561728 2025-10-26,07:36:03.000,299,11066737,-795,0,1761464162,15170.668889870001,170.89410245999898,50710.62123720001 2025-10-26,07:36:04.000,299,11066768,-795,0,1761464163,15170.709307730001,170.95049550000113,50710.62123720001 2025-10-26,07:36:05.000,299,11066842,-795,0,1761464164,15170.722780349992,170.8729550700009,50710.63521144 2025-10-26,07:36:06.000,299,11066763,-795,0,1761464165,15170.769934520002,170.85885681000218,50710.63521144 2025-10-26,07:36:07.000,299,11066784,-795,0,1761464166,15170.749725590002,170.8729550700009,50710.66315992 2025-10-26,07:36:08.000,299,11066865,-795,0,1761464167,15170.729516660002,170.85180768000282,50710.69110840001 2025-10-26,07:36:09.000,299,11066845,-795,0,1761464168,15170.742989279992,170.9082007199977,50710.67014704001 2025-10-26,07:36:10.000,299,11066746,-795,0,1761464169,15170.722780349992,170.89410245999898,50710.69110840001 2025-10-26,07:36:11.000,299,11066754,-795,0,1761464170,15170.716044039997,170.88705332999962,50710.6561728 2025-10-26,07:36:12.000,299,11066741,-795,0,1761464171,15170.776670829997,170.85180768000282,50710.70508264 2025-10-26,07:36:13.000,299,11066904,-795,0,1761464172,15170.749725590002,170.88000420000026,50710.68412128 2025-10-26,07:36:14.000,299,11066746,-795,0,1761464173,15170.709307730001,170.89410245999898,50710.63521144 2025-10-26,07:36:15.000,299,11066796,-795,0,1761464174,15170.749725590002,170.88705332999962,50710.66315992 2025-10-26,07:36:16.000,299,11066900,-795,0,1761464175,15170.796879759997,170.9363972400024,50710.726044 2025-10-26,07:36:17.000,299,11066848,-795,0,1761464176,15170.803616069992,170.95049550000113,50710.71206976 2025-10-26,07:36:18.000,299,11066830,-795,0,1761464177,15170.749725590002,170.9082007199977,50710.698095520005 2025-10-26,07:36:19.000,299,11066840,-795,0,1761464178,15170.790143450002,170.99279028000456,50710.747005360005 2025-10-26,07:36:20.000,299,11066746,-795,0,1761464179,15170.756461899997,170.96459375999984,50710.73303112 2025-10-26,07:36:21.000,299,11066759,-795,0,1761464180,15170.796879759997,170.9363972400024,50710.78892808001 2025-10-26,07:36:22.000,299,11066881,-715,0,1761464181,15170.783407139992,171.10557636000158,50710.78194096 2025-10-26,07:36:23.000,299,11066754,-795,0,1761464182,15170.763198209992,171.01393767000263,50710.78194096 2025-10-26,07:36:24.000,299,11066812,-795,0,1761464183,15170.749725590002,171.04213419000007,50710.76097960001 2025-10-26,07:36:25.000,299,11066841,-795,0,1761464184,15170.729516660002,171.07737984000414,50710.61425008 2025-10-26,07:36:26.000,299,11066869,-795,0,1761464185,15170.689098800001,171.12672374999966,50710.77495384 2025-10-26,07:36:27.000,299,11066682,-795,0,1761464186,15170.695835109997,171.11262549000094,50710.74001824001 2025-10-26,07:36:28.000,299,11066849,-795,0,1761464187,15170.736252969997,171.13377287999901,50710.75399248 2025-10-26,07:36:29.000,299,11066801,-795,0,1761464188,15170.776670829997,171.14082200999837,50710.80290232 2025-10-26,07:36:30.000,299,11066805,-795,0,1761464189,15170.729516660002,171.19721505000052,50710.80988944001 2025-10-26,07:36:31.000,299,11066839,-795,0,1761464190,15170.675626179996,171.16196940000373,50710.77495384 2025-10-26,07:36:32.000,299,11066712,-795,0,1761464191,15170.763198209992,171.21131330999924,50710.76796672001 2025-10-26,07:36:33.000,299,11066779,-795,0,1761464192,15170.689098800001,171.1690185300031,50710.726044 2025-10-26,07:36:34.000,299,11066830,-795,0,1761464193,15170.689098800001,171.21131330999924,50710.816876560006 2025-10-26,07:36:35.000,299,11066808,-795,0,1761464194,15170.722780349992,171.14787113999773,50710.80988944001 2025-10-26,07:36:36.000,299,11066786,-795,0,1761464195,15170.716044039997,171.19721505000052,50710.75399248 2025-10-26,07:36:37.000,299,11066785,-795,0,1761464196,15170.702571419992,171.26065722000203,50710.76097960001 2025-10-26,07:36:38.000,299,11066830,-795,0,1761464197,15170.668889870001,171.27475548000075,50710.76097960001 2025-10-26,07:36:39.000,299,11066782,-795,0,1761464198,15170.709307730001,171.2677063500014,50710.795915200004 2025-10-26,07:36:40.000,299,11066770,-795,0,1761464199,15170.776670829997,171.31000113000482,50710.747005360005 2025-10-26,07:36:41.000,299,11066804,-795,0,1761464200,15170.749725590002,171.31000113000482,50710.747005360005 2025-10-26,07:36:42.000,299,11066811,-795,0,1761464201,15170.742989279992,171.31705026000418,50710.66315992 2025-10-26,07:36:43.000,299,11066864,-795,0,1761464202,15170.756461899997,171.34524678000162,50710.67713416 2025-10-26,07:36:44.000,299,11066849,-795,0,1761464203,15170.769934520002,171.38754155999777,50710.62123720001 2025-10-26,07:36:45.000,299,11066777,-795,0,1761464204,15170.790143450002,171.3945906900044,50710.67014704001 2025-10-26,07:36:46.000,299,11066849,-795,0,1761464205,15170.756461899997,171.43688547000056,50710.69110840001 2025-10-26,07:36:47.000,299,11066861,-795,0,1761464206,15170.729516660002,171.42278721000184,50710.747005360005 2025-10-26,07:36:48.000,299,11066792,-795,0,1761464207,15170.709307730001,171.45803285999864,50710.76097960001 2025-10-26,07:36:49.000,299,11066743,-795,0,1761464208,15170.689098800001,171.45098372999928,50710.85181216 2025-10-26,07:36:50.000,299,11066759,-795,0,1761464209,15170.769934520002,171.50737677000143,50710.87976064 2025-10-26,07:36:51.000,299,11066883,-795,0,1761464210,15170.769934520002,171.54967155000486,50710.85181216 2025-10-26,07:36:52.000,299,11066827,-795,0,1761464211,15170.729516660002,171.50737677000143,50710.85181216 2025-10-26,07:36:53.000,299,11066883,-795,0,1761464212,15170.729516660002,171.54262241999822,50710.8308508 2025-10-26,07:36:54.000,299,11066875,-795,0,1761464213,15170.736252969997,171.5285241599995,50710.80988944001 2025-10-26,07:36:55.000,299,11066888,-795,0,1761464214,15170.742989279992,171.50032764000207,50710.82386368 2025-10-26,07:36:56.000,299,11066790,-795,0,1761464215,15170.769934520002,171.5778680700023,50710.865786400005 2025-10-26,07:36:57.000,299,11066823,-795,0,1761464216,15170.756461899997,171.5778680700023,50710.816876560006 2025-10-26,07:36:58.000,299,11066788,-795,0,1761464217,15170.729516660002,171.63426111000445,50710.816876560006 2025-10-26,07:36:59.000,299,11066832,-795,0,1761464218,15170.749725590002,171.6131137199991,50710.75399248 2025-10-26,07:37:00.000,299,11066819,-795,0,1761464219,15170.702571419992,171.6272119799978,50710.747005360005 2025-10-26,07:37:01.000,299,11066872,-795,0,1761464220,15170.668889870001,171.6131137199991,50710.71905688001 2025-10-26,07:37:02.000,299,11066841,-795,0,1761464221,15170.695835109997,171.64835937000316,50710.726044 2025-10-26,07:37:03.000,299,11066759,-795,0,1761464222,15170.695835109997,171.59901546000037,50710.84482504 2025-10-26,07:37:04.000,299,11066866,-795,0,1761464223,15170.689098800001,171.65540850000252,50710.78194096 2025-10-26,07:37:05.000,299,11066891,-795,0,1761464224,15170.668889870001,171.70475240999804,50710.75399248 2025-10-26,07:37:06.000,299,11066833,-795,0,1761464225,15170.682362489992,171.68360501999996,50710.71206976 2025-10-26,07:37:07.000,299,11066813,-795,0,1761464226,15170.648680940001,171.70475240999804,50710.698095520005 2025-10-26,07:37:08.000,299,11066869,-795,0,1761464227,15170.682362489992,171.76114545000019,50710.726044 2025-10-26,07:37:09.000,299,11066783,-795,0,1761464228,15170.668889870001,171.7893419700049,50710.62123720001 2025-10-26,07:37:10.000,299,11066856,-795,0,1761464229,15170.655417249996,171.81048936000298,50710.579314480005 2025-10-26,07:37:11.000,299,11066874,-795,0,1761464230,15170.702571419992,171.84573500999977,50710.60726296 2025-10-26,07:37:12.000,299,11066788,-795,0,1761464231,15170.655417249996,171.93032456999936,50710.64219856001 2025-10-26,07:37:13.000,299,11066752,-795,0,1761464232,15170.594790459996,171.92327544,50710.61425008 2025-10-26,07:37:14.000,299,11066808,-795,0,1761464233,15170.608263080001,171.96557022000343,50710.57232736001 2025-10-26,07:37:15.000,299,11066784,-795,0,1761464234,15170.655417249996,172.0360615200043,50710.52341752001 2025-10-26,07:37:16.000,299,11066821,-795,0,1761464235,15170.655417249996,172.02901238999766,50710.460533440004 2025-10-26,07:37:17.000,299,11066874,-795,0,1761464236,15170.689098800001,172.050159780003,50710.50944328 2025-10-26,07:37:18.000,299,11066807,-795,0,1761464237,15170.668889870001,172.09245455999917,50710.54437888 2025-10-26,07:37:19.000,299,11066884,-795,0,1761464238,15170.702571419992,172.12770021000324,50710.47450768001 2025-10-26,07:37:20.000,299,11066856,-795,0,1761464239,15170.702571419992,172.15589673000068,50710.460533440004 2025-10-26,07:37:21.000,299,11066792,-795,0,1761464240,15170.716044039997,172.1981915100041,50710.53739176 2025-10-26,07:37:22.000,299,11066732,-795,0,1761464241,15170.729516660002,172.20524064000347,50710.47450768001 2025-10-26,07:37:23.000,299,11066823,-795,0,1761464242,15170.763198209992,172.2827810700037,50710.54437888 2025-10-26,07:37:24.000,299,11066766,-795,0,1761464243,15170.790143450002,172.26163367999834,50710.579314480005 2025-10-26,07:37:25.000,299,11066812,-795,0,1761464244,15170.763198209992,172.36737063000328,50710.55835312 2025-10-26,07:37:26.000,299,11066811,-795,0,1761464245,15170.783407139992,172.381468890002,50710.530404640005 2025-10-26,07:37:27.000,299,11066790,-795,0,1761464246,15170.823824999992,172.42376366999815,50710.59328872001 2025-10-26,07:37:28.000,299,11066787,-795,0,1761464247,15170.817088689997,172.45900932000222,50710.60726296 2025-10-26,07:37:29.000,299,11066879,-795,0,1761464248,15170.864242859992,172.50130409999838,50710.67713416 2025-10-26,07:37:30.000,299,11066804,-795,0,1761464249,15170.911397030002,172.57179539999925,50710.68412128 2025-10-26,07:37:31.000,299,11066839,-795,0,1761464250,15170.897924409997,172.50835322999774,50710.726044 2025-10-26,07:37:32.000,299,11066810,-795,0,1761464251,15170.817088689997,172.59999192000396,50710.70508264 2025-10-26,07:37:33.000,299,11066815,-795,0,1761464252,15170.823824999992,172.60704105000332,50710.61425008 2025-10-26,07:37:34.000,299,11066875,-795,0,1761464253,15170.803616069992,172.61409018000268,50710.628224320004 2025-10-26,07:37:35.000,299,11066740,-795,0,1761464254,15170.810352380002,172.68458148000354,50710.59328872001 2025-10-26,07:37:36.000,299,11066799,-795,0,1761464255,15170.823824999992,172.74097451999842,50710.579314480005 2025-10-26,07:37:37.000,299,11066767,-795,0,1761464256,15170.823824999992,172.73392538999906,50710.579314480005 2025-10-26,07:37:38.000,299,11066743,-795,0,1761464257,15170.790143450002,172.74802364999778,50710.52341752001 2025-10-26,07:37:39.000,299,11066861,-795,0,1761464258,15170.864242859992,172.79736756000057,50710.47450768001 2025-10-26,07:37:40.000,299,11066787,-795,0,1761464259,15170.837297619997,172.7903184300012,50710.4465592 2025-10-26,07:37:41.000,299,11066775,-795,0,1761464260,15170.864242859992,172.81851494999864,50710.47450768001 2025-10-26,07:37:42.000,299,11066906,-795,0,1761464261,15170.864242859992,172.83261321000464,50710.50944328 2025-10-26,07:37:43.000,299,11066786,-795,0,1761464262,15170.904660719993,172.86080973000207,50710.46752056 2025-10-26,07:37:44.000,299,11066855,-795,0,1761464263,15170.891188100002,172.89605537999887,50710.43957208 2025-10-26,07:37:45.000,299,11066757,-795,0,1761464264,15170.877715479997,172.88195712000015,50710.59328872001 2025-10-26,07:37:46.000,299,11066754,-795,0,1761464265,15170.904660719993,172.91015364000486,50710.52341752001 2025-10-26,07:37:47.000,299,11066820,-795,0,1761464266,15170.911397030002,172.9383501600023,50710.481494800006 2025-10-26,07:37:48.000,299,11066788,-795,0,1761464267,15170.918133339997,173.00884146000317,50710.52341752001 2025-10-26,07:37:49.000,299,11066761,-795,0,1761464268,15170.951814890002,172.96654667999974,50710.53739176 2025-10-26,07:37:50.000,299,11066793,-795,0,1761464269,15170.924869649993,173.0017923300038,50710.481494800006 2025-10-26,07:37:51.000,299,11066794,-795,0,1761464270,15170.972023820003,172.99474320000445,50710.52341752001 2025-10-26,07:37:52.000,299,11066732,-795,0,1761464271,15170.945078579993,173.0017923300038,50710.47450768001 2025-10-26,07:37:53.000,299,11066853,-795,0,1761464272,15170.951814890002,173.05113623999932,50710.5164304 2025-10-26,07:37:54.000,299,11066775,-795,0,1761464273,15170.931605960002,173.10752928000147,50710.50944328 2025-10-26,07:37:55.000,299,11066831,-795,0,1761464274,15170.992232749988,173.1498240600049,50710.62123720001 2025-10-26,07:37:56.000,299,11066753,-795,0,1761464275,15171.005705369993,173.19211884000106,50710.6561728 2025-10-26,07:37:57.000,299,11066790,-795,0,1761464276,15170.992232749988,173.1850697100017,50710.628224320004 2025-10-26,07:37:58.000,299,11066843,-795,0,1761464277,15170.985496439993,173.26965927000128,50710.56534024 2025-10-26,07:37:59.000,299,11066761,-795,0,1761464278,15170.992232749988,173.29080665999936,50710.579314480005 2025-10-26,07:38:00.000,299,11066871,-795,0,1761464279,15170.972023820003,173.29785578999872,50710.628224320004 2025-10-26,07:38:01.000,299,11066760,-795,0,1761464280,15170.965287509993,173.32605231000343,50710.64219856001 2025-10-26,07:38:02.000,299,11066773,-795,0,1761464281,15170.951814890002,173.34015057000215,50710.698095520005 2025-10-26,07:38:03.000,299,11066728,-795,0,1761464282,15170.884451789992,173.36129796000023,50710.68412128 2025-10-26,07:38:04.000,299,11066859,-795,0,1761464283,15170.877715479997,173.4317892600011,50710.67713416 2025-10-26,07:38:05.000,299,11066811,-795,0,1761464284,15170.877715479997,173.4952314300026,50710.69110840001 2025-10-26,07:38:06.000,299,11066827,-795,0,1761464285,15170.884451789992,173.4811331700039,50710.66315992 2025-10-26,07:38:07.000,299,11066773,-795,0,1761464286,15170.877715479997,173.54457533999812,50710.649185680006 2025-10-26,07:38:08.000,299,11066822,-795,0,1761464287,15170.870979170002,173.54457533999812,50710.69110840001 2025-10-26,07:38:09.000,299,11066772,-795,0,1761464288,15170.924869649993,173.60801750999963,50710.76097960001 2025-10-26,07:38:10.000,299,11066833,-795,0,1761464289,15170.938342269998,173.5939192500009,50710.795915200004 2025-10-26,07:38:11.000,299,11066791,-795,0,1761464290,15170.911397030002,173.65031229000306,50710.76796672001 2025-10-26,07:38:12.000,299,11066801,-795,0,1761464291,15170.891188100002,173.6432631600037,50710.78892808001 2025-10-26,07:38:13.000,299,11066813,-795,0,1761464292,15170.884451789992,173.6926070699992,50710.726044 2025-10-26,07:38:14.000,299,11066785,-795,0,1761464293,15170.931605960002,173.68555793999985,50710.64219856001 2025-10-26,07:38:15.000,299,11066843,-795,0,1761464294,15170.931605960002,173.66441055000178,50710.70508264 2025-10-26,07:38:16.000,299,11066776,-795,0,1761464295,15170.951814890002,173.6785088100005,50710.649185680006 2025-10-26,07:38:17.000,299,11066750,-795,0,1761464296,15170.978760129998,173.65736142000242,50710.68412128 2025-10-26,07:38:18.000,299,11066795,-795,0,1761464297,15170.998969059998,173.72785272000328,50710.69110840001 2025-10-26,07:38:19.000,299,11066853,-795,0,1761464298,15170.972023820003,173.6785088100005,50710.54437888 2025-10-26,07:38:20.000,299,11066812,-795,0,1761464299,15170.945078579993,173.68555793999985,50710.60726296 2025-10-26,07:38:21.000,299,11066876,-795,0,1761464300,15170.958551199998,173.70670532999793,50710.57232736001 2025-10-26,07:38:22.000,299,11066906,-795,0,1761464301,15170.992232749988,173.71375446000457,50710.579314480005 2025-10-26,07:38:23.000,299,11066831,-795,0,1761464302,15170.985496439993,173.67145968000113,50710.63521144 2025-10-26,07:38:24.000,299,11066804,-795,0,1761464303,15171.005705369993,173.65736142000242,50710.600275840006 2025-10-26,07:38:25.000,299,11066800,-795,0,1761464304,15170.985496439993,173.66441055000178,50710.60726296 2025-10-26,07:38:26.000,299,11066799,-795,0,1761464305,15170.951814890002,173.66441055000178,50710.60726296 2025-10-26,07:38:27.000,299,11066751,-795,0,1761464306,15170.951814890002,173.63621403000434,50710.69110840001 2025-10-26,07:38:28.000,299,11066718,-795,0,1761464307,15170.897924409997,173.68555793999985,50710.64219856001 2025-10-26,07:38:29.000,299,11066859,-795,0,1761464308,15170.844033929992,173.73490185000264,50710.698095520005 2025-10-26,07:38:30.000,299,11066785,-795,0,1761464309,15170.850770240002,173.72080359000392,50710.579314480005 2025-10-26,07:38:31.000,299,11066819,-795,0,1761464310,15170.870979170002,173.7771966299988,50710.59328872001 2025-10-26,07:38:32.000,299,11066776,-795,0,1761464311,15170.857506549997,173.8265405400016,50710.66315992 2025-10-26,07:38:33.000,299,11066817,-795,0,1761464312,15170.823824999992,173.83358967000095,50710.59328872001 2025-10-26,07:38:34.000,299,11066803,-795,0,1761464313,15170.823824999992,173.9534248800046,50710.59328872001 2025-10-26,07:38:35.000,299,11066830,-795,0,1761464314,15170.790143450002,173.99571966000076,50710.61425008 2025-10-26,07:38:36.000,299,11066787,-795,0,1761464315,15170.796879759997,173.99571966000076,50710.698095520005 2025-10-26,07:38:37.000,299,11066717,-795,0,1761464316,15170.803616069992,173.97457227000268,50710.55136600001 2025-10-26,07:38:38.000,299,11066853,-795,0,1761464317,15170.810352380002,174.0521127000029,50710.628224320004 2025-10-26,07:38:39.000,299,11066811,-795,0,1761464318,15170.790143450002,174.16489877999993,50710.60726296 2025-10-26,07:38:40.000,299,11066717,-795,0,1761464319,15170.864242859992,174.200144430004,50710.628224320004 2025-10-26,07:38:41.000,299,11066849,-795,0,1761464320,15170.857506549997,174.27063573000487,50710.628224320004 2025-10-26,07:38:42.000,299,11066744,-795,0,1761464321,15170.877715479997,174.26358659999823,50710.64219856001 2025-10-26,07:38:43.000,299,11066891,-795,0,1761464322,15170.864242859992,174.27768486000423,50710.6561728 2025-10-26,07:38:44.000,299,11066842,-795,0,1761464323,15170.844033929992,174.37637268000253,50710.5863016 2025-10-26,07:38:45.000,299,11066821,-795,0,1761464324,15170.857506549997,174.39047094000125,50710.57232736001 2025-10-26,07:38:46.000,299,11066811,-795,0,1761464325,15170.958551199998,174.39047094000125,50710.59328872001 2025-10-26,07:38:47.000,299,11066790,-795,0,1761464326,15170.958551199998,174.36932355000317,50710.69110840001 2025-10-26,07:38:48.000,299,11066801,-795,0,1761464327,15170.965287509993,174.3622744200038,50710.64219856001 2025-10-26,07:38:49.000,299,11066809,-795,0,1761464328,15171.012441679988,174.39047094000125,50710.60726296 2025-10-26,07:38:50.000,299,11066681,-795,0,1761464329,15171.032650609988,174.42571658999805,50710.600275840006 2025-10-26,07:38:51.000,299,11066907,-795,0,1761464330,15171.066332159993,174.3834218100019,50710.600275840006 2025-10-26,07:38:52.000,299,11066828,-795,0,1761464331,15171.079804779998,174.4468639800034,50710.68412128 2025-10-26,07:38:53.000,299,11066736,-795,0,1761464332,15171.106750019993,174.42571658999805,50710.53739176 2025-10-26,07:38:54.000,299,11066719,-795,0,1761464333,15171.052859539988,174.41161832999933,50710.56534024 2025-10-26,07:38:55.000,299,11066755,-795,0,1761464334,15171.086541089993,174.39047094000125,50710.64219856001 2025-10-26,07:38:56.000,299,11066894,-795,0,1761464335,15171.052859539988,174.4468639800034,50710.57232736001 2025-10-26,07:38:57.000,299,11066820,-795,0,1761464336,15171.039386919998,174.45391311000276,50710.52341752001 2025-10-26,07:38:58.000,299,11066691,-795,0,1761464337,15171.019177989998,174.47506050000084,50710.55835312 2025-10-26,07:38:59.000,299,11066749,-795,0,1761464338,15171.046123229993,174.46801137000148,50710.50245616001 2025-10-26,07:39:00.000,299,11066839,-795,0,1761464339,15170.998969059998,174.53145354000299,50710.5164304 2025-10-26,07:39:01.000,299,11066863,-795,0,1761464340,15170.945078579993,174.5807974499985,50710.56534024 2025-10-26,07:39:02.000,299,11066844,-795,0,1761464341,15170.972023820003,174.57374831999914,50710.5164304 2025-10-26,07:39:03.000,299,11066763,-795,0,1761464342,15170.992232749988,174.65128874999937,50710.55835312 2025-10-26,07:39:04.000,299,11066775,-795,0,1761464343,15170.965287509993,174.70063266000216,50710.60726296 2025-10-26,07:39:05.000,299,11066847,-795,0,1761464344,15171.025914299993,174.71473092000087,50710.60726296 2025-10-26,07:39:06.000,299,11066676,-795,0,1761464345,15170.978760129998,174.74997656999767,50710.55835312 2025-10-26,07:39:07.000,299,11066837,-795,0,1761464346,15170.965287509993,174.73587830999895,50710.60726296 2025-10-26,07:39:08.000,299,11066802,-795,0,1761464347,15170.998969059998,174.80636960999982,50710.530404640005 2025-10-26,07:39:09.000,299,11066719,-795,0,1761464348,15171.005705369993,174.7922713500011,50710.64219856001 2025-10-26,07:39:10.000,299,11066727,-795,0,1761464349,15171.025914299993,174.84866439000325,50710.5164304 2025-10-26,07:39:11.000,299,11066723,-795,0,1761464350,15171.073068469988,174.86981178000133,50710.54437888 2025-10-26,07:39:12.000,299,11066793,-795,0,1761464351,15171.032650609988,174.8275169999979,50710.52341752001 2025-10-26,07:39:13.000,299,11066792,-795,0,1761464352,15171.066332159993,174.93325395000284,50710.54437888 2025-10-26,07:39:14.000,299,11066813,-795,0,1761464353,15171.079804779998,174.96145047000027,50710.52341752001 2025-10-26,07:39:15.000,299,11066795,-795,0,1761464354,15171.147167879994,174.93325395000284,50710.54437888 2025-10-26,07:39:16.000,299,11066813,-795,0,1761464355,15171.120222639998,174.9544013400009,50710.52341752001 2025-10-26,07:39:17.000,299,11066781,-795,0,1761464356,15171.147167879994,174.93325395000284,50710.59328872001 2025-10-26,07:39:18.000,299,11066828,-795,0,1761464357,15171.187585739994,175.06013828999858,50710.56534024 2025-10-26,07:39:19.000,299,11066759,-795,0,1761464358,15171.241476219999,175.07423655000457,50710.56534024 2025-10-26,07:39:20.000,299,11066735,-795,0,1761464359,15171.214530979989,175.102433070002,50710.5863016 2025-10-26,07:39:21.000,299,11066849,-635,0,1761464360,15171.187585739994,175.1376787199988,50710.59328872001 2025-10-26,07:39:22.000,299,11066742,-795,0,1761464361,15171.207794669994,175.12358046000008,50710.57232736001 2025-10-26,07:39:23.000,299,11066808,-795,0,1761464362,15171.248212529994,175.1376787199988,50710.530404640005 2025-10-26,07:39:24.000,299,11066810,-795,0,1761464363,15171.221267289999,175.15882611000416,50710.579314480005 2025-10-26,07:39:25.000,299,11066800,-795,0,1761464364,15171.214530979989,175.25751393000246,50710.5863016 2025-10-26,07:39:26.000,299,11066816,-795,0,1761464365,15171.214530979989,175.2222682799984,50710.649185680006 2025-10-26,07:39:27.000,299,11066835,-795,0,1761464366,15171.228003599994,175.2504648000031,50710.579314480005 2025-10-26,07:39:28.000,299,11066853,-795,0,1761464367,15171.207794669994,175.27866132000054,50710.5863016 2025-10-26,07:39:29.000,299,11066794,-795,0,1761464368,15171.187585739994,175.30685783999797,50710.56534024 2025-10-26,07:39:30.000,299,11066752,-795,0,1761464369,15171.187585739994,175.29980870999862,50710.6561728 2025-10-26,07:39:31.000,299,11066814,-795,0,1761464370,15171.221267289999,175.3491526200014,50710.61425008 2025-10-26,07:39:32.000,299,11066795,-795,0,1761464371,15171.187585739994,175.3350543600027,50710.628224320004 2025-10-26,07:39:33.000,299,11066841,-795,0,1761464372,15171.153904189989,175.45488956999907,50710.61425008 2025-10-26,07:39:34.000,299,11066778,-795,0,1761464373,15171.234739909989,175.41964392000227,50710.628224320004 2025-10-26,07:39:35.000,299,11066779,-795,0,1761464374,15171.221267289999,175.433742180001,50710.628224320004 2025-10-26,07:39:36.000,299,11066797,-795,0,1761464375,15171.201058359999,175.4971843500025,50710.62123720001 2025-10-26,07:39:37.000,299,11066725,-795,0,1761464376,15171.187585739994,175.433742180001,50710.600275840006 2025-10-26,07:39:38.000,299,11066847,-795,0,1761464377,15171.167376809994,175.5324299999993,50710.50944328 2025-10-26,07:39:39.000,299,11066830,-795,0,1761464378,15171.201058359999,175.546528259998,50710.55136600001 2025-10-26,07:39:40.000,299,11066779,-795,0,1761464379,15171.207794669994,175.51833174000058,50710.579314480005 2025-10-26,07:39:41.000,299,11066808,-795,0,1761464380,15171.194322049989,175.5958721700008,50710.52341752001 2025-10-26,07:39:42.000,299,11066764,-795,0,1761464381,15171.207794669994,175.5958721700008,50710.600275840006 2025-10-26,07:39:43.000,299,11066845,-795,0,1761464382,15171.174113119989,175.61701955999888,50710.5164304 2025-10-26,07:39:44.000,299,11066810,-795,0,1761464383,15171.194322049989,175.61701955999888,50710.56534024 2025-10-26,07:39:45.000,299,11066804,-795,0,1761464384,15171.194322049989,175.68751085999975,50710.48848192 2025-10-26,07:39:46.000,299,11066771,-795,0,1761464385,15171.214530979989,175.57472478000273,50710.54437888 2025-10-26,07:39:47.000,299,11066840,-795,0,1761464386,15171.234739909989,175.60997042999952,50710.55136600001 2025-10-26,07:39:48.000,299,11066794,-795,0,1761464387,15171.228003599994,175.60292130000016,50710.50944328 2025-10-26,07:39:49.000,299,11066760,-795,0,1761464388,15171.268421459994,175.5958721700008,50710.4465592 2025-10-26,07:39:50.000,299,11066867,-795,0,1761464389,15171.29536669999,175.5324299999993,50710.481494800006 2025-10-26,07:39:51.000,299,11066804,-795,0,1761464390,15171.329048249994,175.55357739000465,50710.411623600005 2025-10-26,07:39:52.000,299,11066715,-795,0,1761464391,15171.27515776999,175.58882304000144,50710.47450768001 2025-10-26,07:39:53.000,299,11066815,-795,0,1761464392,15171.261685149999,175.5958721700008,50710.432584960006 2025-10-26,07:39:54.000,299,11066793,-795,0,1761464393,15171.281894079999,175.56767565000337,50710.46752056 2025-10-26,07:39:55.000,299,11066752,-795,0,1761464394,15171.31557562999,175.560626520004,50710.43957208 2025-10-26,07:39:56.000,299,11066884,-795,0,1761464395,15171.322311939999,175.52538086999994,50710.460533440004 2025-10-26,07:39:57.000,299,11066718,-795,0,1761464396,15171.308839319994,175.560626520004,50710.41861072 2025-10-26,07:39:58.000,299,11066828,-795,0,1761464397,15171.288630389994,175.60997042999952,50710.432584960006 2025-10-26,07:39:59.000,299,11066818,-795,0,1761464398,15171.308839319994,175.55357739000465,50710.47450768001 2025-10-26,07:40:00.000,299,11066789,-795,0,1761464399,15171.322311939999,175.55357739000465,50710.50245616001 2025-10-26,07:40:01.000,299,11066875,-795,0,1761464400,15171.308839319994,175.51128261000122,50710.4465592 2025-10-26,07:40:02.000,299,11066782,-795,0,1761464401,15171.308839319994,175.53947912999865,50710.45354632001 2025-10-26,07:40:03.000,299,11066806,-795,0,1761464402,15171.329048249994,175.546528259998,50710.481494800006 2025-10-26,07:40:04.000,299,11066820,-755,0,1761464403,15171.302103009999,175.546528259998,50710.481494800006 2025-10-26,07:40:05.000,299,11066787,-795,0,1761464404,15171.29536669999,175.58177391000208,50710.530404640005 2025-10-26,07:40:06.000,299,11066730,-795,0,1761464405,15171.302103009999,175.57472478000273,50710.54437888 2025-10-26,07:40:07.000,299,11066725,-795,0,1761464406,15171.29536669999,175.560626520004,50710.55136600001 2025-10-26,07:40:08.000,299,11066808,-795,0,1761464407,15171.268421459994,175.53947912999865,50710.57232736001 2025-10-26,07:40:09.000,299,11066849,-795,0,1761464408,15171.29536669999,175.57472478000273,50710.55136600001 2025-10-26,07:40:10.000,299,11066817,-795,0,1761464409,15171.27515776999,175.60997042999952,50710.43957208 2025-10-26,07:40:11.000,299,11066913,-795,0,1761464410,15171.27515776999,175.60997042999952,50710.43957208 2025-10-26,07:40:12.000,299,11066760,-795,0,1761464411,15171.27515776999,175.57472478000273,50710.50944328 2025-10-26,07:40:13.000,299,11066847,-795,0,1761464412,15171.281894079999,175.6593143400023,50710.59328872001 2025-10-26,07:40:14.000,299,11066828,-795,0,1761464413,15171.308839319994,175.66636347000167,50710.628224320004 2025-10-26,07:40:15.000,299,11066824,-795,0,1761464414,15171.33578455999,175.6945599899991,50710.53739176 2025-10-26,07:40:16.000,299,11066750,-795,0,1761464415,15171.308839319994,175.65226521000295,50710.55835312 2025-10-26,07:40:17.000,299,11066836,-795,0,1761464416,15171.281894079999,175.68751085999975,50710.45354632001 2025-10-26,07:40:18.000,299,11066733,-795,0,1761464417,15171.34252087,175.7439039000019,50710.50944328 2025-10-26,07:40:19.000,299,11066754,-795,0,1761464418,15171.29536669999,175.72980564000318,50710.43957208 2025-10-26,07:40:20.000,299,11066764,-795,0,1761464419,15171.33578455999,175.70160911999847,50710.460533440004 2025-10-26,07:40:21.000,299,11066688,-795,0,1761464420,15171.369466109994,175.6593143400023,50710.411623600005 2025-10-26,07:40:22.000,299,11066689,-795,0,1761464421,15171.35599348999,175.6452160800036,50710.39066224 2025-10-26,07:40:23.000,299,11066814,-795,0,1761464422,15171.37620241999,175.6804617300004,50710.376688 2025-10-26,07:40:24.000,299,11066812,-795,0,1761464423,15171.389675039994,175.70160911999847,50710.376688 2025-10-26,07:40:25.000,299,11066884,-795,0,1761464424,15171.40314766,175.6593143400023,50710.47450768001 2025-10-26,07:40:26.000,299,11066758,-795,0,1761464425,15171.369466109994,175.67341260000103,50710.45354632001 2025-10-26,07:40:27.000,299,11066806,-795,0,1761464426,15171.40314766,175.60997042999952,50710.432584960006 2025-10-26,07:40:28.000,299,11066817,-795,0,1761464427,15171.42335659,175.6452160800036,50710.55136600001 2025-10-26,07:40:29.000,299,11066729,-795,0,1761464428,15171.45703813999,175.6945599899991,50710.28585544001 2025-10-26,07:40:30.000,299,11066840,-795,0,1761464429,15171.389675039994,175.65226521000295,50710.33476528001 2025-10-26,07:40:31.000,299,11066838,-795,0,1761464430,15171.45703813999,175.70865824999782,50710.34873952 2025-10-26,07:40:32.000,299,11066780,-795,0,1761464431,15171.38293873,175.6804617300004,50710.40463648001 2025-10-26,07:40:33.000,299,11066840,-795,0,1761464432,15171.37620241999,175.73685477000254,50710.42559784001 2025-10-26,07:40:34.000,299,11066834,-795,0,1761464433,15171.34252087,175.70160911999847,50710.39066224 2025-10-26,07:40:35.000,299,11066829,-795,0,1761464434,15171.329048249994,175.75095303000126,50710.29982968 2025-10-26,07:40:36.000,299,11066787,-795,0,1761464435,15171.349257179994,175.77210041999933,50710.36970088 2025-10-26,07:40:37.000,299,11066858,-795,0,1761464436,15171.29536669999,175.7932478100047,50710.39066224 2025-10-26,07:40:38.000,299,11066781,-795,0,1761464437,15171.27515776999,175.7791495499987,50710.39764936 2025-10-26,07:40:39.000,299,11066778,-795,0,1761464438,15171.288630389994,175.82144433000212,50710.36970088 2025-10-26,07:40:40.000,299,11066863,-795,0,1761464439,15171.27515776999,175.77210041999933,50710.39066224 2025-10-26,07:40:41.000,299,11066845,-795,0,1761464440,15171.254948839989,175.7932478100047,50710.36970088 2025-10-26,07:40:42.000,299,11066742,-795,0,1761464441,15171.29536669999,175.78619867999805,50710.40463648001 2025-10-26,07:40:43.000,299,11066752,-795,0,1761464442,15171.302103009999,175.75800216000061,50710.40463648001 2025-10-26,07:40:44.000,299,11066733,-795,0,1761464443,15171.281894079999,175.78619867999805,50710.411623600005 2025-10-26,07:40:45.000,299,11066825,-795,0,1761464444,15171.349257179994,175.77210041999933,50710.38367512001 2025-10-26,07:40:46.000,299,11066800,-795,0,1761464445,15171.35599348999,175.8425917200002,50710.3417524 2025-10-26,07:40:47.000,299,11066760,-635,0,1761464446,15171.39641134999,175.7439039000019,50710.36970088 2025-10-26,07:40:48.000,299,11066862,-795,0,1761464447,15171.40314766,175.76505128999997,50710.42559784001 2025-10-26,07:40:49.000,299,11066743,-795,0,1761464448,15171.44356552,175.76505128999997,50710.57232736001 2025-10-26,07:40:50.000,299,11066734,-795,0,1761464449,15171.389675039994,175.71570738000446,50710.39764936 2025-10-26,07:40:51.000,299,11066860,-795,0,1761464450,15171.35599348999,175.7439039000019,50710.46752056 2025-10-26,07:40:52.000,299,11066795,-795,0,1761464451,15171.40314766,175.70865824999782,50710.45354632001 2025-10-26,07:40:53.000,299,11066736,-795,0,1761464452,15171.39641134999,175.6945599899991,50710.47450768001 2025-10-26,07:40:54.000,299,11066773,-795,0,1761464453,15171.38293873,175.75800216000061,50710.481494800006 2025-10-26,07:40:55.000,299,11066790,-795,0,1761464454,15171.35599348999,175.68751085999975,50710.52341752001 2025-10-26,07:40:56.000,299,11066762,-795,0,1761464455,15171.3627298,175.72980564000318,50710.4465592 2025-10-26,07:40:57.000,299,11066817,-795,0,1761464456,15171.349257179994,175.6945599899991,50710.49546904 2025-10-26,07:40:58.000,299,11066744,-795,0,1761464457,15171.308839319994,175.6945599899991,50710.481494800006 2025-10-26,07:40:59.000,299,11066772,-795,0,1761464458,15171.268421459994,175.68751085999975,50710.432584960006 2025-10-26,07:41:00.000,299,11066779,-795,0,1761464459,15171.261685149999,175.66636347000167,50710.52341752001 2025-10-26,07:41:01.000,299,11066879,-795,0,1761464460,15171.268421459994,175.72980564000318,50710.4465592 2025-10-26,07:41:02.000,299,11066813,-795,0,1761464461,15171.288630389994,175.70865824999782,50710.460533440004 2025-10-26,07:41:03.000,299,11066794,-795,0,1761464462,15171.241476219999,175.68751085999975,50710.5164304 2025-10-26,07:41:04.000,299,11066779,-795,0,1761464463,15171.248212529994,175.68751085999975,50710.49546904 2025-10-26,07:41:05.000,299,11066853,-795,0,1761464464,15171.221267289999,175.6804617300004,50710.48848192 2025-10-26,07:41:06.000,299,11066765,-795,0,1761464465,15171.194322049989,175.70160911999847,50710.5164304 2025-10-26,07:41:07.000,299,11066766,-795,0,1761464466,15171.194322049989,175.6804617300004,50710.530404640005 2025-10-26,07:41:08.000,299,11066774,-795,0,1761464467,15171.201058359999,175.6452160800036,50710.46752056 2025-10-26,07:41:09.000,299,11066727,-795,0,1761464468,15171.214530979989,175.6945599899991,50710.49546904 2025-10-26,07:41:10.000,299,11066796,-795,0,1761464469,15171.234739909989,175.67341260000103,50710.47450768001 2025-10-26,07:41:11.000,299,11066817,-795,0,1761464470,15171.248212529994,175.6452160800036,50710.54437888 2025-10-26,07:41:12.000,299,11066821,-795,0,1761464471,15171.288630389994,175.65226521000295,50710.50944328 2025-10-26,07:41:13.000,299,11066743,-795,0,1761464472,15171.261685149999,175.6593143400023,50710.43957208 2025-10-26,07:41:14.000,299,11066729,-795,0,1761464473,15171.228003599994,175.6945599899991,50710.42559784001 2025-10-26,07:41:15.000,299,11066838,-795,0,1761464474,15171.268421459994,175.65226521000295,50710.55835312 2025-10-26,07:41:16.000,299,11066770,-795,0,1761464475,15171.241476219999,175.6945599899991,50710.460533440004 2025-10-26,07:41:17.000,299,11066750,-795,0,1761464476,15171.254948839989,175.63816695000423,50710.481494800006 2025-10-26,07:41:18.000,299,11066834,-795,0,1761464477,15171.214530979989,175.66636347000167,50710.48848192 2025-10-26,07:41:19.000,299,11066785,-795,0,1761464478,15171.234739909989,175.56767565000337,50710.40463648001 2025-10-26,07:41:20.000,299,11066705,-795,0,1761464479,15171.254948839989,175.70865824999782,50710.45354632001 2025-10-26,07:41:21.000,299,11066824,-795,0,1761464480,15171.29536669999,175.68751085999975,50710.45354632001 2025-10-26,07:41:22.000,299,11066749,-795,0,1761464481,15171.308839319994,175.7439039000019,50710.43957208 2025-10-26,07:41:23.000,299,11066763,-795,0,1761464482,15171.241476219999,175.65226521000295,50710.481494800006 2025-10-26,07:41:24.000,299,11066749,-795,0,1761464483,15171.261685149999,175.6945599899991,50710.49546904 2025-10-26,07:41:25.000,299,11066756,-795,0,1761464484,15171.221267289999,175.73685477000254,50710.4465592 2025-10-26,07:41:26.000,299,11066791,-795,0,1761464485,15171.221267289999,175.73685477000254,50710.432584960006 2025-10-26,07:41:27.000,299,11066713,-795,0,1761464486,15171.221267289999,175.70865824999782,50710.40463648001 2025-10-26,07:41:28.000,299,11066829,-795,0,1761464487,15171.187585739994,175.72275651000382,50710.376688 2025-10-26,07:41:29.000,299,11066822,-795,0,1761464488,15171.254948839989,175.7439039000019,50710.411623600005 2025-10-26,07:41:30.000,299,11066753,-795,0,1761464489,15171.248212529994,175.75800216000061,50710.4465592 2025-10-26,07:41:31.000,299,11066817,-795,0,1761464490,15171.201058359999,175.75095303000126,50710.35572664001 2025-10-26,07:41:32.000,299,11066849,-795,0,1761464491,15171.201058359999,175.78619867999805,50710.4465592 2025-10-26,07:41:33.000,299,11066806,-795,0,1761464492,15171.288630389994,175.72980564000318,50710.411623600005 2025-10-26,07:41:34.000,299,11066788,-795,0,1761464493,15171.31557562999,175.77210041999933,50710.47450768001 2025-10-26,07:41:35.000,299,11066804,-795,0,1761464494,15171.308839319994,175.82144433000212,50710.5164304 2025-10-26,07:41:36.000,299,11066830,-795,0,1761464495,15171.31557562999,175.73685477000254,50710.41861072 2025-10-26,07:41:37.000,299,11066841,-795,0,1761464496,15171.35599348999,175.76505128999997,50710.48848192 2025-10-26,07:41:38.000,299,11066762,-795,0,1761464497,15171.329048249994,175.83554259000084,50710.47450768001 2025-10-26,07:41:39.000,299,11066816,-795,0,1761464498,15171.369466109994,175.76505128999997,50710.39066224 2025-10-26,07:41:40.000,299,11066793,-795,0,1761464499,15171.35599348999,175.72275651000382,50710.40463648001 2025-10-26,07:41:41.000,299,11066816,-795,0,1761464500,15171.38293873,175.76505128999997,50710.3417524 2025-10-26,07:41:42.000,299,11066860,-795,0,1761464501,15171.41662027999,175.73685477000254,50710.41861072 2025-10-26,07:41:43.000,299,11066754,-795,0,1761464502,15171.35599348999,175.80029694000405,50710.42559784001 2025-10-26,07:41:44.000,299,11066764,-795,0,1761464503,15171.409883969995,175.82849346000148,50710.38367512001 2025-10-26,07:41:45.000,299,11066761,-795,0,1761464504,15171.349257179994,175.71570738000446,50710.3417524 2025-10-26,07:41:46.000,299,11066747,-795,0,1761464505,15171.41662027999,175.8073460700034,50710.411623600005 2025-10-26,07:41:47.000,299,11066796,-795,0,1761464506,15171.43682920999,175.75800216000061,50710.411623600005 2025-10-26,07:41:48.000,299,11066866,-795,0,1761464507,15171.42335659,175.77210041999933,50710.376688 2025-10-26,07:41:49.000,299,11066831,-795,0,1761464508,15171.430092899995,175.73685477000254,50710.36970088 2025-10-26,07:41:50.000,299,11066725,-795,0,1761464509,15171.43682920999,175.75095303000126,50710.34873952 2025-10-26,07:41:51.000,299,11066767,-795,0,1761464510,15171.470510759995,175.86373910999828,50710.38367512001 2025-10-26,07:41:52.000,299,11066816,-795,0,1761464511,15171.47724706999,175.83554259000084,50710.432584960006 2025-10-26,07:41:53.000,299,11066818,-795,0,1761464512,15171.470510759995,175.81439520000276,50710.41861072 2025-10-26,07:41:54.000,299,11066782,-795,0,1761464513,15171.53787385999,175.84964084999956,50710.41861072 2025-10-26,07:41:55.000,299,11066758,-795,0,1761464514,15171.5648191,175.78619867999805,50710.411623600005 2025-10-26,07:41:56.000,299,11066710,-795,0,1761464515,15171.632182199995,175.75800216000061,50710.411623600005 2025-10-26,07:41:57.000,299,11066752,-795,0,1761464516,15171.62544589,175.7791495499987,50710.362713760005 2025-10-26,07:41:58.000,299,11066725,-795,0,1761464517,15171.692808989996,175.8425917200002,50710.376688 2025-10-26,07:41:59.000,299,11066788,-795,0,1761464518,15171.70628161,175.83554259000084,50710.45354632001 2025-10-26,07:42:00.000,299,11066836,-795,0,1761464519,15171.760172089991,175.84964084999956,50710.432584960006 2025-10-26,07:42:01.000,299,11066731,-795,0,1761464520,15171.793853639996,175.7932478100047,50710.39066224 2025-10-26,07:42:02.000,299,11066722,-795,0,1761464521,15171.841007809991,175.80029694000405,50710.292842560004 2025-10-26,07:42:03.000,299,11066708,-795,0,1761464522,15171.867953050001,175.80029694000405,50710.40463648001 2025-10-26,07:42:04.000,299,11066750,-795,0,1761464523,15171.908370910001,175.7791495499987,50710.40463648001 2025-10-26,07:42:05.000,299,11066742,-795,0,1761464524,15171.942052459992,175.75800216000061,50710.35572664001 2025-10-26,07:42:06.000,299,11066868,-795,0,1761464525,15171.901634599992,175.6945599899991,50710.32079104 2025-10-26,07:42:07.000,299,11066836,-795,0,1761464526,15171.935316149997,175.70865824999782,50710.35572664001 2025-10-26,07:42:08.000,299,11066816,-795,0,1761464527,15171.901634599992,175.6452160800036,50710.2718812 2025-10-26,07:42:09.000,299,11066759,-795,0,1761464528,15171.962261389992,175.6945599899991,50710.27886832 2025-10-26,07:42:10.000,299,11066822,-795,0,1761464529,15171.955525079997,175.70160911999847,50710.25790696001 2025-10-26,07:42:11.000,299,11066923,-795,0,1761464530,15171.975734009997,175.67341260000103,50710.292842560004 2025-10-26,07:42:12.000,299,11066830,-795,0,1761464531,15171.975734009997,175.67341260000103,50710.243932720005 2025-10-26,07:42:13.000,299,11066768,-795,0,1761464532,15171.995942939997,175.76505128999997,50710.292842560004 2025-10-26,07:42:14.000,299,11066835,-795,0,1761464533,15172.036360799997,175.68751085999975,50710.376688 2025-10-26,07:42:15.000,299,11066802,-795,0,1761464534,15172.002679249992,175.6804617300004,50710.411623600005 2025-10-26,07:42:16.000,299,11066798,-795,0,1761464535,15172.002679249992,175.62406868999824,50710.25790696001 2025-10-26,07:42:17.000,299,11066874,-795,0,1761464536,15172.036360799997,175.66636347000167,50710.38367512001 2025-10-26,07:42:18.000,299,11066773,-795,0,1761464537,15172.016151869997,175.67341260000103,50710.27886832 2025-10-26,07:42:19.000,299,11066845,-795,0,1761464538,15172.009415560002,175.6593143400023,50710.32777816 2025-10-26,07:42:20.000,299,11066765,-795,0,1761464539,15171.995942939997,175.61701955999888,50710.28585544001 2025-10-26,07:42:21.000,299,11066772,-795,0,1761464540,15171.928579840001,175.60292130000016,50710.2718812 2025-10-26,07:42:22.000,299,11066769,-795,0,1761464541,15171.975734009997,175.5958721700008,50710.292842560004 2025-10-26,07:42:23.000,299,11066819,-795,0,1761464542,15172.002679249992,175.58882304000144,50710.243932720005 2025-10-26,07:42:24.000,299,11066743,-795,0,1761464543,15171.915107219997,175.6452160800036,50710.18803576001 2025-10-26,07:42:25.000,299,11066795,-795,0,1761464544,15171.982470319992,175.61701955999888,50710.23694560001 2025-10-26,07:42:26.000,299,11066825,-795,0,1761464545,15171.955525079997,175.70865824999782,50710.25091984 2025-10-26,07:42:27.000,299,11066806,-795,0,1761464546,15171.942052459992,175.66636347000167,50710.16707440001 2025-10-26,07:42:28.000,299,11066806,-795,0,1761464547,15171.962261389992,175.60997042999952,50710.2718812 2025-10-26,07:42:29.000,299,11066799,-795,0,1761464548,15172.049833420002,175.6452160800036,50710.22297136 2025-10-26,07:42:30.000,299,11066780,-795,0,1761464549,15172.002679249992,175.61701955999888,50710.33476528001 2025-10-26,07:42:31.000,299,11066770,-795,0,1761464550,15172.016151869997,175.6804617300004,50710.30681680001 2025-10-26,07:42:32.000,299,11066800,-795,0,1761464551,15172.029624490002,175.63111782000487,50710.28585544001 2025-10-26,07:42:33.000,299,11066782,-795,0,1761464552,15172.070042350002,175.63816695000423,50710.28585544001 2025-10-26,07:42:34.000,299,11066841,-795,0,1761464553,15172.016151869997,175.60997042999952,50710.292842560004 2025-10-26,07:42:35.000,299,11066751,-795,0,1761464554,15172.083514969992,175.58177391000208,50710.25790696001 2025-10-26,07:42:36.000,299,11066844,-795,0,1761464555,15172.002679249992,175.63816695000423,50710.27886832 2025-10-26,07:42:37.000,299,11066806,-795,0,1761464556,15171.995942939997,175.6593143400023,50710.32079104 2025-10-26,07:42:38.000,299,11066803,-795,0,1761464557,15171.928579840001,175.5958721700008,50710.35572664001 2025-10-26,07:42:39.000,299,11066863,-795,0,1761464558,15171.928579840001,175.60997042999952,50710.32777816 2025-10-26,07:42:40.000,299,11066760,-795,0,1761464559,15171.982470319992,175.546528259998,50710.30681680001 2025-10-26,07:42:41.000,299,11066763,-795,0,1761464560,15171.948788770002,175.61701955999888,50710.27886832 2025-10-26,07:42:42.000,299,11066857,-795,0,1761464561,15171.948788770002,175.63816695000423,50710.243932720005 2025-10-26,07:42:43.000,299,11066752,-795,0,1761464562,15171.962261389992,175.63111782000487,50710.313803920006 2025-10-26,07:42:44.000,299,11066790,-795,0,1761464563,15171.948788770002,175.60292130000016,50710.22995848 2025-10-26,07:42:45.000,299,11066897,-795,0,1761464564,15171.968997700002,175.6804617300004,50710.125151680004 2025-10-26,07:42:46.000,299,11066765,-795,0,1761464565,15171.995942939997,175.65226521000295,50710.2718812 2025-10-26,07:42:47.000,299,11066865,-795,0,1761464566,15171.995942939997,175.66636347000167,50710.22297136 2025-10-26,07:42:48.000,299,11066824,-795,0,1761464567,15172.002679249992,175.68751085999975,50710.22297136 2025-10-26,07:42:49.000,299,11066827,-795,0,1761464568,15171.942052459992,175.66636347000167,50710.34873952 2025-10-26,07:42:50.000,299,11066787,-795,0,1761464569,15172.043097109992,175.60997042999952,50710.2718812 2025-10-26,07:42:51.000,299,11066813,-795,0,1761464570,15172.029624490002,175.63816695000423,50710.264894080006 2025-10-26,07:42:52.000,299,11066844,-795,0,1761464571,15172.036360799997,175.6452160800036,50710.29982968 2025-10-26,07:42:53.000,299,11066851,-795,0,1761464572,15172.056569729997,175.63816695000423,50710.20201 2025-10-26,07:42:54.000,299,11066821,-795,0,1761464573,15172.022888179992,175.63816695000423,50710.21598424001 2025-10-26,07:42:55.000,299,11066785,-795,0,1761464574,15172.076778659997,175.62406868999824,50710.313803920006 2025-10-26,07:42:56.000,299,11066704,-795,0,1761464575,15172.137405449997,175.72980564000318,50710.28585544001 2025-10-26,07:42:57.000,299,11066828,-675,0,1761464576,15172.171087000002,175.70865824999782,50710.34873952 2025-10-26,07:42:58.000,299,11066816,-795,0,1761464577,15172.157614379998,175.72275651000382,50710.4465592 2025-10-26,07:42:59.000,299,11066810,-795,0,1761464578,15172.164350689993,175.70865824999782,50710.39764936 2025-10-26,07:43:00.000,299,11066752,-795,0,1761464579,15172.204768549993,175.77210041999933,50710.362713760005 2025-10-26,07:43:01.000,299,11066829,-795,0,1761464580,15172.218241169998,175.7439039000019,50710.313803920006 2025-10-26,07:43:02.000,299,11066792,-795,0,1761464581,15172.238450099998,175.75800216000061,50710.29982968 2025-10-26,07:43:03.000,299,11066806,-795,0,1761464582,15172.292340579988,175.77210041999933,50710.32079104 2025-10-26,07:43:04.000,299,11066799,-795,0,1761464583,15172.292340579988,175.72980564000318,50710.29982968 2025-10-26,07:43:05.000,299,11066767,-795,0,1761464584,15172.251922719988,175.7791495499987,50710.2718812 2025-10-26,07:43:06.000,299,11066850,-795,0,1761464585,15172.305813199993,175.6804617300004,50710.292842560004 2025-10-26,07:43:07.000,299,11066801,-795,0,1761464586,15172.305813199993,175.76505128999997,50710.195022880005 2025-10-26,07:43:08.000,299,11066837,-795,0,1761464587,15172.319285819998,175.72275651000382,50710.18104864 2025-10-26,07:43:09.000,299,11066853,-795,0,1761464588,15172.312549509988,175.6593143400023,50710.264894080006 2025-10-26,07:43:10.000,299,11066772,-795,0,1761464589,15172.400121539999,175.70865824999782,50710.30681680001 2025-10-26,07:43:11.000,299,11066826,-795,0,1761464590,15172.406857849994,175.6593143400023,50710.32777816 2025-10-26,07:43:12.000,299,11066756,-795,0,1761464591,15172.460748329999,175.65226521000295,50710.3417524 2025-10-26,07:43:13.000,299,11066811,-795,0,1761464592,15172.49442987999,175.60997042999952,50710.29982968 2025-10-26,07:43:14.000,299,11066838,-795,0,1761464593,15172.521375119999,175.6452160800036,50710.313803920006 2025-10-26,07:43:15.000,299,11066886,-795,0,1761464594,15172.548320359994,175.66636347000167,50710.23694560001 2025-10-26,07:43:16.000,299,11066819,-795,0,1761464595,15172.57526559999,175.63816695000423,50710.18104864 2025-10-26,07:43:17.000,299,11066721,-795,0,1761464596,15172.588738219994,175.61701955999888,50710.22297136 2025-10-26,07:43:18.000,299,11066785,-795,0,1761464597,15172.62241977,175.58177391000208,50710.264894080006 2025-10-26,07:43:19.000,299,11066859,-795,0,1761464598,15172.72346442,175.546528259998,50710.22995848 2025-10-26,07:43:20.000,299,11066746,-795,0,1761464599,15172.750409659995,175.52538086999994,50710.243932720005 2025-10-26,07:43:21.000,299,11066814,-795,0,1761464600,15172.790827519995,175.52538086999994,50710.313803920006 2025-10-26,07:43:22.000,299,11066823,-795,0,1761464601,15172.770618589995,175.50423348000186,50710.21598424001 2025-10-26,07:43:23.000,299,11066806,-795,0,1761464602,15172.78409121,175.3843982699982,50710.29982968 2025-10-26,07:43:24.000,299,11066804,-795,0,1761464603,15172.79756382999,175.4125947900029,50710.18104864 2025-10-26,07:43:25.000,299,11066845,-795,0,1761464604,15172.851454309995,175.37030000999948,50710.28585544001 2025-10-26,07:43:26.000,299,11066756,-795,0,1761464605,15172.92555372,175.34210349000205,50710.27886832 2025-10-26,07:43:27.000,299,11066774,-795,0,1761464606,15172.88513586,175.26456306000182,50710.195022880005 2025-10-26,07:43:28.000,299,11066813,-795,0,1761464607,15172.85819061999,175.23636654000438,50710.16707440001 2025-10-26,07:43:29.000,299,11066809,-795,0,1761464608,15172.90534479,175.19407176000095,50710.16008728 2025-10-26,07:43:30.000,299,11066846,-795,0,1761464609,15172.891872169996,175.17292437000287,50710.18104864 2025-10-26,07:43:31.000,299,11066790,-795,0,1761464610,15172.94576265,175.15882611000416,50710.18104864 2025-10-26,07:43:32.000,299,11066752,-795,0,1761464611,15172.91881740999,175.17292437000287,50710.25091984 2025-10-26,07:43:33.000,299,11066841,-795,0,1761464612,15172.979444199991,175.08128568000393,50710.21598424001 2025-10-26,07:43:34.000,299,11066829,-795,0,1761464613,15172.98618051,175.17997350000223,50710.21598424001 2025-10-26,07:43:35.000,299,11066761,-795,0,1761464614,15172.952498959996,175.13062958999944,50710.20201 2025-10-26,07:43:36.000,299,11066804,-795,0,1761464615,15172.972707889996,175.12358046000008,50710.21598424001 2025-10-26,07:43:37.000,299,11066769,-795,0,1761464616,15173.013125749996,175.12358046000008,50710.2718812 2025-10-26,07:43:38.000,299,11066754,-795,0,1761464617,15172.992916819996,175.13062958999944,50710.29982968 2025-10-26,07:43:39.000,299,11066838,-795,0,1761464618,15173.053543609996,175.13062958999944,50710.25790696001 2025-10-26,07:43:40.000,299,11066847,-795,0,1761464619,15173.040070989991,175.06013828999858,50710.23694560001 2025-10-26,07:43:41.000,299,11066908,-795,0,1761464620,15173.046807300001,175.05308915999922,50710.15310016 2025-10-26,07:43:42.000,299,11066861,-795,0,1761464621,15173.087225160001,175.05308915999922,50710.15310016 2025-10-26,07:43:43.000,299,11066722,-795,0,1761464622,15173.067016230001,175.06013828999858,50710.20899712 2025-10-26,07:43:44.000,299,11066859,-795,0,1761464623,15173.107434090001,175.04604002999986,50710.18104864 2025-10-26,07:43:45.000,299,11066855,-795,0,1761464624,15173.067016230001,174.99669612000434,50710.11816456001 2025-10-26,07:43:46.000,299,11066770,-795,0,1761464625,15173.093961469996,175.02489264000178,50710.15310016 2025-10-26,07:43:47.000,299,11066780,-795,0,1761464626,15173.174797189997,174.99669612000434,50710.08322896 2025-10-26,07:43:48.000,299,11066794,-795,0,1761464627,15173.188269810002,174.9896469899977,50710.16707440001 2025-10-26,07:43:49.000,299,11066716,-795,0,1761464628,15173.201742429992,174.98259785999835,50710.125151680004 2025-10-26,07:43:50.000,299,11066823,-795,0,1761464629,15173.242160289992,174.91915569000412,50710.13912592001 2025-10-26,07:43:51.000,299,11066841,-795,0,1761464630,15173.242160289992,174.92620482000348,50710.125151680004 2025-10-26,07:43:52.000,299,11066739,-795,0,1761464631,15173.242160289992,174.91915569000412,50710.0622676 2025-10-26,07:43:53.000,299,11066750,-795,0,1761464632,15173.235423979997,174.86981178000133,50710.04829336001 2025-10-26,07:43:54.000,299,11066729,-795,0,1761464633,15173.296050769997,174.84866439000325,50710.05528048 2025-10-26,07:43:55.000,299,11066719,-795,0,1761464634,15173.363413869993,174.84866439000325,50710.08322896 2025-10-26,07:43:56.000,299,11066880,-795,0,1761464635,15173.430776969988,174.81341873999918,50710.09021608001 2025-10-26,07:43:57.000,299,11066743,-795,0,1761464636,15173.430776969988,174.8557135200026,50710.146113040006 2025-10-26,07:43:58.000,299,11066822,-795,0,1761464637,15173.484667449993,174.8557135200026,50710.09021608001 2025-10-26,07:43:59.000,299,11066829,-795,0,1761464638,15173.531821619988,174.8557135200026,50710.13912592001 2025-10-26,07:44:00.000,299,11066800,-795,0,1761464639,15173.572239479989,174.79932048000046,50710.1321388 2025-10-26,07:44:01.000,299,11066806,-795,0,1761464640,15173.578975789998,174.80636960999982,50710.16008728 2025-10-26,07:44:02.000,299,11066807,-795,0,1761464641,15173.632866269989,174.77817309000238,50710.146113040006 2025-10-26,07:44:03.000,299,11066809,-795,0,1761464642,15173.666547819994,174.7288291799996,50710.313803920006 2025-10-26,07:44:04.000,299,11066831,-795,0,1761464643,15173.646338889994,174.70063266000216,50710.25790696001 2025-10-26,07:44:05.000,299,11066800,-795,0,1761464644,15173.680020439999,174.70063266000216,50710.22297136 2025-10-26,07:44:06.000,299,11066727,-795,0,1761464645,15173.673284129989,174.70768179000152,50710.13912592001 2025-10-26,07:44:07.000,299,11066756,-795,0,1761464646,15173.727174609994,174.7288291799996,50710.21598424001 2025-10-26,07:44:08.000,299,11066828,-715,0,1761464647,15173.740647229999,174.67948527000408,50710.25091984 2025-10-26,07:44:09.000,299,11066811,-795,0,1761464648,15173.73391091999,174.6935835300028,50710.20899712 2025-10-26,07:44:10.000,299,11066858,-795,0,1761464649,15173.740647229999,174.67243614000472,50710.17406152 2025-10-26,07:44:11.000,299,11066850,-795,0,1761464650,15173.73391091999,174.65833787999873,50710.13912592001 2025-10-26,07:44:12.000,299,11066815,-795,0,1761464651,15173.88210974,174.66538700999808,50710.21598424001 2025-10-26,07:44:13.000,299,11066866,-795,0,1761464652,15173.85516449999,174.67243614000472,50710.15310016 2025-10-26,07:44:14.000,299,11066805,-795,0,1761464653,15173.9225276,174.6089939700032,50710.16707440001 2025-10-26,07:44:15.000,299,11066763,-795,0,1761464654,15173.9225276,174.62309223000193,50710.22297136 2025-10-26,07:44:16.000,299,11066815,-795,0,1761464655,15173.949472839995,174.61604310000257,50710.16008728 2025-10-26,07:44:17.000,299,11066824,-795,0,1761464656,15173.989890699995,174.68653440000344,50710.15310016 2025-10-26,07:44:18.000,299,11066806,-795,0,1761464657,15174.03704486999,174.53145354000299,50710.17406152 2025-10-26,07:44:19.000,299,11066801,-795,0,1761464658,15174.04378118,174.6301413600013,50710.195022880005 2025-10-26,07:44:20.000,299,11066763,-795,0,1761464659,15174.01683593999,174.6089939700032,50710.17406152 2025-10-26,07:44:21.000,299,11066801,-795,0,1761464660,15174.050517489995,174.6301413600013,50710.16707440001 2025-10-26,07:44:22.000,299,11066818,-795,0,1761464661,15174.06399011,174.5807974499985,50710.10419032 2025-10-26,07:44:23.000,299,11066760,-795,0,1761464662,15174.06399011,174.63719049000065,50710.076241840005 2025-10-26,07:44:24.000,299,11066804,-795,0,1761464663,15174.02357225,174.5807974499985,50710.125151680004 2025-10-26,07:44:25.000,299,11066811,-795,0,1761464664,15174.090935349996,174.60194484000385,50710.10419032 2025-10-26,07:44:26.000,299,11066751,-795,0,1761464665,15174.070726419995,174.58784657999786,50710.08322896 2025-10-26,07:44:27.000,299,11066753,-795,0,1761464666,15174.04378118,174.6301413600013,50710.076241840005 2025-10-26,07:44:28.000,299,11066784,-755,0,1761464667,15174.11788058999,174.53850267000234,50710.097203200006 2025-10-26,07:44:29.000,299,11066779,-795,0,1761464668,15174.111144279996,174.5807974499985,50710.027332000005 2025-10-26,07:44:30.000,299,11066814,-795,0,1761464669,15174.07746272999,174.5455518000017,50709.957460800004 2025-10-26,07:44:31.000,299,11066824,-795,0,1761464670,15174.16503476,174.55260093000106,50710.03431912 2025-10-26,07:44:32.000,299,11066797,-795,0,1761464671,15174.13808951999,174.53145354000299,50710.0622676 2025-10-26,07:44:33.000,299,11066802,-795,0,1761464672,15174.1246169,174.57374831999914,50710.09021608001 2025-10-26,07:44:34.000,299,11066777,-795,0,1761464673,15174.14482583,174.5455518000017,50710.04130624 2025-10-26,07:44:35.000,299,11066794,-795,0,1761464674,15174.171771069996,174.48915875999955,50709.97143504001 2025-10-26,07:44:36.000,299,11066768,-795,0,1761464675,15174.158298449991,174.5103061500049,50710.04829336001 2025-10-26,07:44:37.000,299,11066845,-795,0,1761464676,15174.232397859996,174.52440441000363,50710.06925472001 2025-10-26,07:44:38.000,299,11066839,-795,0,1761464677,15174.232397859996,174.53145354000299,50710.06925472001 2025-10-26,07:44:39.000,299,11066758,-795,0,1761464678,15174.212188929996,174.51735528000427,50710.00637064 2025-10-26,07:44:40.000,299,11066733,-795,0,1761464679,15174.279552029991,174.4821096300002,50710.05528048 2025-10-26,07:44:41.000,299,11066713,-795,0,1761464680,15174.313233579996,174.47506050000084,50710.027332000005 2025-10-26,07:44:42.000,299,11066776,-795,0,1761464681,15174.313233579996,174.5455518000017,50710.0622676 2025-10-26,07:44:43.000,299,11066740,-795,0,1761464682,15174.340178819992,174.53850267000234,50710.02034488001 2025-10-26,07:44:44.000,299,11066712,-795,0,1761464683,15174.394069299997,174.4962078899989,50709.99938352001 2025-10-26,07:44:45.000,299,11066800,-795,0,1761464684,15174.367124060002,174.51735528000427,50710.076241840005 2025-10-26,07:44:46.000,299,11066771,-795,0,1761464685,15174.353651439997,174.46096224000212,50710.01335776 2025-10-26,07:44:47.000,299,11066737,-795,0,1761464686,15174.434487159997,174.51735528000427,50709.9923964 2025-10-26,07:44:48.000,299,11066848,-795,0,1761464687,15174.394069299997,174.4962078899989,50709.99938352001 2025-10-26,07:44:49.000,299,11066812,-795,0,1761464688,15174.387332990002,174.53850267000234,50710.01335776 2025-10-26,07:44:50.000,299,11066806,-795,0,1761464689,15174.468168710002,174.5103061500049,50710.04829336001 2025-10-26,07:44:51.000,299,11066880,-795,0,1761464690,15174.481641329992,174.45391311000276,50710.06925472001 2025-10-26,07:44:52.000,299,11066765,-795,0,1761464691,15174.508586570002,174.51735528000427,50710.076241840005 2025-10-26,07:44:53.000,299,11066784,-795,0,1761464692,15174.528795500002,174.46801137000148,50710.04130624 2025-10-26,07:44:54.000,299,11066768,-795,0,1761464693,15174.569213360002,174.4821096300002,50710.10419032 2025-10-26,07:44:55.000,299,11066811,-795,0,1761464694,15174.528795500002,174.48915875999955,50710.125151680004 2025-10-26,07:44:56.000,299,11066760,-795,0,1761464695,15174.596158599998,174.46096224000212,50710.04829336001 2025-10-26,07:44:57.000,299,11066810,-795,0,1761464696,15174.609631220002,174.3622744200038,50710.06925472001 2025-10-26,07:44:58.000,299,11066715,-795,0,1761464697,15174.609631220002,174.35522529000446,50710.02034488001 2025-10-26,07:44:59.000,299,11066779,-795,0,1761464698,15174.602894909993,174.34817615999782,50710.097203200006 2025-10-26,07:45:00.000,299,11066809,-795,0,1761464699,15174.676994319998,174.35522529000446,50710.11816456001 2025-10-26,07:45:01.000,299,11066828,-795,0,1761464700,15174.683730629993,174.29178312000295,50710.04130624 2025-10-26,07:45:02.000,299,11066869,-795,0,1761464701,15174.730884799988,174.34817615999782,50710.08322896 2025-10-26,07:45:03.000,299,11066877,-795,0,1761464702,15174.724148489993,174.30588138000167,50710.146113040006 2025-10-26,07:45:04.000,299,11066772,-795,0,1761464703,15174.737621109998,174.2988322500023,50710.04130624 2025-10-26,07:45:05.000,299,11066753,-795,0,1761464704,15174.737621109998,174.29178312000295,50710.076241840005 2025-10-26,07:45:06.000,299,11066794,-795,0,1761464705,15174.737621109998,174.35522529000446,50710.09021608001 2025-10-26,07:45:07.000,299,11066838,-795,0,1761464706,15174.757830039998,174.32702876999974,50710.097203200006 2025-10-26,07:45:08.000,299,11066706,-795,0,1761464707,15174.724148489993,174.34112702999846,50710.03431912 2025-10-26,07:45:09.000,299,11066742,-795,0,1761464708,15174.764566349993,174.31293051000102,50710.076241840005 2025-10-26,07:45:10.000,299,11066783,-795,0,1761464709,15174.825193139994,174.2988322500023,50710.06925472001 2025-10-26,07:45:11.000,299,11066776,-795,0,1761464710,15174.798247899998,174.2847339900036,50710.09021608001 2025-10-26,07:45:12.000,299,11066736,-795,0,1761464711,15174.831929449989,174.32702876999974,50710.11117744 2025-10-26,07:45:13.000,299,11066824,-795,0,1761464712,15174.892556239989,174.27768486000423,50710.076241840005 2025-10-26,07:45:14.000,299,11066774,-795,0,1761464713,15174.892556239989,174.2988322500023,50710.11816456001 2025-10-26,07:45:15.000,299,11066755,-795,0,1761464714,15174.946446719994,174.27063573000487,50710.16707440001 2025-10-26,07:45:16.000,299,11066824,-795,0,1761464715,15174.899292549999,174.2988322500023,50710.08322896 2025-10-26,07:45:17.000,299,11066832,-795,0,1761464716,15174.939710409999,174.29178312000295,50710.076241840005 2025-10-26,07:45:18.000,299,11066853,-795,0,1761464717,15174.946446719994,174.24243921000016,50710.076241840005 2025-10-26,07:45:19.000,299,11066778,-795,0,1761464718,15174.98012827,174.31293051000102,50710.03431912 2025-10-26,07:45:20.000,299,11066739,-795,0,1761464719,15174.95318302999,174.200144430004,50710.146113040006 2025-10-26,07:45:21.000,299,11066787,-795,0,1761464720,15174.966655649994,174.2847339900036,50710.076241840005 2025-10-26,07:45:22.000,299,11066789,-795,0,1761464721,15174.959919339999,174.24948833999952,50710.18803576001 2025-10-26,07:45:23.000,299,11066812,-795,0,1761464722,15174.966655649994,174.15784965000057,50710.125151680004 2025-10-26,07:45:24.000,299,11066774,-795,0,1761464723,15174.939710409999,174.22129182000208,50710.11816456001 2025-10-26,07:45:25.000,299,11066794,-795,0,1761464724,15174.959919339999,174.1719479099993,50710.125151680004 2025-10-26,07:45:26.000,299,11066865,-795,0,1761464725,15174.98012827,174.0873583499997,50710.097203200006 2025-10-26,07:45:27.000,299,11066794,-795,0,1761464726,15174.99360088999,174.200144430004,50710.076241840005 2025-10-26,07:45:28.000,299,11066795,-795,0,1761464727,15175.01380981999,174.15784965000057,50710.11816456001 2025-10-26,07:45:29.000,299,11066736,-795,0,1761464728,15175.05422767999,174.1719479099993,50710.125151680004 2025-10-26,07:45:30.000,299,11066785,-795,0,1761464729,15175.07443660999,174.17899703999865,50710.11816456001 2025-10-26,07:45:31.000,299,11066741,-795,0,1761464730,15175.087909229995,174.09440747999906,50710.20201 2025-10-26,07:45:32.000,299,11066718,-795,0,1761464731,15175.10138185,174.12965313000313,50710.15310016 2025-10-26,07:45:33.000,299,11066850,-795,0,1761464732,15175.11485446999,174.0239161799982,50710.1321388 2025-10-26,07:45:34.000,299,11066805,-795,0,1761464733,15175.12159078,174.05916183000227,50710.0622676 2025-10-26,07:45:35.000,299,11066878,-795,0,1761464734,15175.18221757,174.05916183000227,50710.22297136 2025-10-26,07:45:36.000,299,11066816,-795,0,1761464735,15175.15527232999,174.0521127000029,50710.11816456001 2025-10-26,07:45:37.000,299,11066754,-795,0,1761464736,15175.16200864,174.01686704999884,50710.11816456001 2025-10-26,07:45:38.000,299,11066805,-795,0,1761464737,15175.13506339999,174.00276879000012,50710.076241840005 2025-10-26,07:45:39.000,299,11066719,-795,0,1761464738,15175.168744949995,174.01686704999884,50710.146113040006 2025-10-26,07:45:40.000,299,11066720,-795,0,1761464739,15175.2024265,173.98162140000204,50710.20201 2025-10-26,07:45:51.000,299,11066851,-795,0,1761464750,15175.25631697999,173.77014749999944,50710.03431912 2025-10-26,07:45:52.000,299,11066804,-795,0,1761464751,15175.310207459996,173.70670532999793,50710.05528048 2025-10-26,07:45:53.000,299,11066806,-795,0,1761464752,15175.31694376999,173.68555793999985,50710.0622676 2025-10-26,07:45:54.000,299,11066722,-795,0,1761464753,15175.350625319996,173.70670532999793,50710.01335776 2025-10-26,07:45:55.000,299,11066727,-795,0,1761464754,15175.32368008,173.68555793999985,50710.11117744 2025-10-26,07:45:56.000,299,11066825,-795,0,1761464755,15175.32368008,173.6432631600037,50710.076241840005 2025-10-26,07:45:57.000,299,11066808,-795,0,1761464756,15175.310207459996,173.60096838000027,50710.097203200006 2025-10-26,07:45:58.000,299,11066803,-795,0,1761464757,15175.357361629991,173.60801750999963,50710.146113040006 2025-10-26,07:45:59.000,299,11066779,-795,0,1761464758,15175.34388901,173.65736142000242,50710.11117744 2025-10-26,07:46:00.000,299,11066737,-795,0,1761464759,15175.330416389996,173.65736142000242,50710.06925472001 2025-10-26,07:46:01.000,299,11066782,-795,0,1761464760,15175.310207459996,173.58687012000155,50710.11816456001 2025-10-26,07:46:02.000,299,11066871,-795,0,1761464761,15175.33715269999,173.615066639999,50710.11117744 2025-10-26,07:46:03.000,299,11066754,-795,0,1761464762,15175.350625319996,173.67145968000113,50710.1321388 2025-10-26,07:46:04.000,299,11066778,-795,0,1761464763,15175.4045158,173.62211576999835,50710.15310016 2025-10-26,07:46:05.000,299,11066869,-715,0,1761464764,15175.350625319996,173.66441055000178,50710.08322896 2025-10-26,07:46:06.000,299,11066764,-795,0,1761464765,15175.377570559991,173.65736142000242,50710.1321388 2025-10-26,07:46:07.000,299,11066768,-795,0,1761464766,15175.33715269999,173.6291648999977,50710.10419032 2025-10-26,07:46:08.000,299,11066825,-795,0,1761464767,15175.330416389996,173.5939192500009,50710.04829336001 2025-10-26,07:46:09.000,299,11066709,-795,0,1761464768,15175.36409794,173.66441055000178,50710.027332000005 2025-10-26,07:46:10.000,299,11066767,-795,0,1761464769,15175.411252109996,173.615066639999,50710.06925472001 2025-10-26,07:46:11.000,299,11066893,-795,0,1761464770,15175.370834249996,173.60096838000027,50710.06925472001 2025-10-26,07:46:12.000,299,11066868,-795,0,1761464771,15175.330416389996,173.62211576999835,50710.11117744 2025-10-26,07:46:13.000,299,11066803,-795,0,1761464772,15175.29673483999,173.53752620999876,50710.125151680004 2025-10-26,07:46:14.000,299,11066807,-795,0,1761464773,15175.357361629991,173.5798209900022,50710.1321388 2025-10-26,07:46:15.000,299,11066820,-795,0,1761464774,15175.289998529996,173.62211576999835,50710.076241840005 2025-10-26,07:46:16.000,299,11066845,-795,0,1761464775,15175.34388901,173.60801750999963,50710.1321388 2025-10-26,07:46:17.000,299,11066760,-795,0,1761464776,15175.350625319996,173.60096838000027,50710.146113040006 2025-10-26,07:46:18.000,299,11066790,-795,0,1761464777,15175.31694376999,173.60801750999963,50710.0622676 2025-10-26,07:46:19.000,299,11066822,-795,0,1761464778,15175.357361629991,173.6785088100005,50710.04829336001 2025-10-26,07:46:20.000,299,11066873,-795,0,1761464779,15175.32368008,173.615066639999,50710.076241840005 2025-10-26,07:46:21.000,299,11066729,-795,0,1761464780,15175.32368008,173.6291648999977,50710.08322896 2025-10-26,07:46:22.000,299,11066856,-795,0,1761464781,15175.357361629991,173.6291648999977,50710.08322896 2025-10-26,07:46:23.000,299,11066798,-795,0,1761464782,15175.34388901,173.60801750999963,50710.10419032 2025-10-26,07:46:24.000,299,11066817,-795,0,1761464783,15175.33715269999,173.60096838000027,50710.15310016 2025-10-26,07:46:25.000,299,11066761,-795,0,1761464784,15175.34388901,173.5798209900022,50710.06925472001 2025-10-26,07:46:26.000,299,11066793,-795,0,1761464785,15175.350625319996,173.67145968000113,50710.03431912 2025-10-26,07:46:27.000,299,11066746,-795,0,1761464786,15175.370834249996,173.58687012000155,50709.98540928 2025-10-26,07:46:28.000,299,11066813,-795,0,1761464787,15175.397779489991,173.65736142000242,50710.05528048 2025-10-26,07:46:29.000,299,11066827,-795,0,1761464788,15175.391043179996,173.615066639999,50710.05528048 2025-10-26,07:46:30.000,299,11066735,-795,0,1761464789,15175.377570559991,173.60801750999963,50710.06925472001 2025-10-26,07:46:31.000,299,11066861,-795,0,1761464790,15175.38430687,173.615066639999,50709.96444792 2025-10-26,07:46:32.000,299,11066767,-795,0,1761464791,15175.391043179996,173.6432631600037,50710.0622676 2025-10-26,07:46:33.000,299,11066863,-795,0,1761464792,15175.330416389996,173.66441055000178,50709.98540928 2025-10-26,07:46:34.000,299,11066743,-795,0,1761464793,15175.357361629991,173.63621403000434,50710.09021608001 2025-10-26,07:46:35.000,299,11066878,-795,0,1761464794,15175.350625319996,173.65031229000306,50710.03431912 2025-10-26,07:46:36.000,299,11066885,-795,0,1761464795,15175.33715269999,173.62211576999835,50710.0622676 2025-10-26,07:46:37.000,299,11066808,-795,0,1761464796,15175.330416389996,173.5798209900022,50710.03431912 2025-10-26,07:46:38.000,299,11066753,-795,0,1761464797,15175.34388901,173.62211576999835,50710.04130624 2025-10-26,07:46:39.000,299,11066695,-795,0,1761464798,15175.4045158,173.60096838000027,50710.16707440001 2025-10-26,07:46:40.000,299,11066863,-795,0,1761464799,15175.330416389996,173.72080359000392,50710.13912592001 2025-10-26,07:46:41.000,299,11066780,-795,0,1761464800,15175.38430687,173.68555793999985,50710.076241840005 2025-10-26,07:46:42.000,299,11066798,-795,0,1761464801,15175.370834249996,173.615066639999,50710.13912592001 2025-10-26,07:46:43.000,299,11066743,-795,0,1761464802,15175.33715269999,173.615066639999,50710.04130624 2025-10-26,07:46:44.000,299,11066858,-795,0,1761464803,15175.34388901,173.60801750999963,50710.04829336001 2025-10-26,07:46:45.000,299,11066789,-795,0,1761464804,15175.33715269999,173.58687012000155,50710.03431912 2025-10-26,07:46:46.000,299,11066786,-795,0,1761464805,15175.34388901,173.63621403000434,50710.125151680004 2025-10-26,07:46:47.000,299,11066767,-795,0,1761464806,15175.34388901,173.615066639999,50710.08322896 2025-10-26,07:46:48.000,299,11066831,-795,0,1761464807,15175.32368008,173.60801750999963,50710.097203200006 2025-10-26,07:46:49.000,299,11066762,-795,0,1761464808,15175.30347115,173.62211576999835,50710.04130624 2025-10-26,07:46:50.000,299,11066895,-795,0,1761464809,15175.310207459996,173.63621403000434,50710.10419032 2025-10-26,07:46:51.000,299,11066900,-795,0,1761464810,15175.27652590999,173.5939192500009,50710.04829336001 2025-10-26,07:46:52.000,299,11066828,-795,0,1761464811,15175.30347115,173.60096838000027,50710.08322896 2025-10-26,07:46:53.000,299,11066801,-795,0,1761464812,15175.289998529996,173.58687012000155,50710.027332000005 2025-10-26,07:46:54.000,299,11066744,-795,0,1761464813,15175.30347115,173.65031229000306,50710.027332000005 2025-10-26,07:46:55.000,299,11066784,-795,0,1761464814,15175.23610804999,173.60801750999963,50709.97143504001 2025-10-26,07:46:56.000,299,11066798,-795,0,1761464815,15175.26305329,173.615066639999,50710.08322896 2025-10-26,07:46:57.000,299,11066772,-795,0,1761464816,15175.25631697999,173.63621403000434,50710.06925472001 2025-10-26,07:46:58.000,299,11066816,-795,0,1761464817,15175.30347115,173.6926070699992,50710.0622676 2025-10-26,07:46:59.000,299,11066789,-795,0,1761464818,15175.23610804999,173.66441055000178,50709.94348656 2025-10-26,07:47:00.000,299,11066805,-795,0,1761464819,15175.26305329,173.6432631600037,50709.96444792 2025-10-26,07:47:01.000,299,11066797,-795,0,1761464820,15175.26305329,173.6291648999977,50709.95047368001 2025-10-26,07:47:02.000,299,11066784,-795,0,1761464821,15175.310207459996,173.615066639999,50710.0622676 2025-10-26,07:47:03.000,299,11066856,-795,0,1761464822,15175.269789599995,173.60801750999963,50710.05528048 2025-10-26,07:47:04.000,299,11066803,-795,0,1761464823,15175.26305329,173.62211576999835,50710.10419032 2025-10-26,07:47:05.000,299,11066789,-795,0,1761464824,15175.269789599995,173.5939192500009,50710.027332000005 2025-10-26,07:47:06.000,299,11066819,-795,0,1761464825,15175.29673483999,173.63621403000434,50710.0622676 2025-10-26,07:47:07.000,299,11066833,-795,0,1761464826,15175.249580669995,173.615066639999,50709.95047368001 2025-10-26,07:47:08.000,299,11066804,-795,0,1761464827,15175.28326222,173.5939192500009,50710.02034488001 2025-10-26,07:47:09.000,299,11066812,-795,0,1761464828,15175.25631697999,173.58687012000155,50710.04829336001 2025-10-26,07:47:10.000,299,11066787,-795,0,1761464829,15175.32368008,173.62211576999835,50709.99938352001 2025-10-26,07:47:11.000,299,11066765,-795,0,1761464830,15175.25631697999,173.63621403000434,50710.0622676 2025-10-26,07:47:12.000,299,11066831,-795,0,1761464831,15175.26305329,173.5939192500009,50710.08322896 2025-10-26,07:47:13.000,299,11066775,-795,0,1761464832,15175.29673483999,173.62211576999835,50710.01335776 2025-10-26,07:47:14.000,299,11066808,-795,0,1761464833,15175.30347115,173.56572273000347,50709.91553808 2025-10-26,07:47:15.000,299,11066784,-795,0,1761464834,15175.29673483999,173.55162447000475,50710.01335776 2025-10-26,07:47:16.000,299,11066782,-795,0,1761464835,15175.30347115,173.5939192500009,50709.90156384001 2025-10-26,07:47:17.000,299,11066878,-795,0,1761464836,15175.310207459996,173.56572273000347,50710.03431912 2025-10-26,07:47:18.000,299,11066828,-795,0,1761464837,15175.33715269999,173.62211576999835,50709.929512320006 2025-10-26,07:47:19.000,299,11066762,-795,0,1761464838,15175.32368008,173.5798209900022,50709.978422160006 2025-10-26,07:47:20.000,299,11066778,-795,0,1761464839,15175.30347115,173.55162447000475,50709.957460800004 2025-10-26,07:47:21.000,299,11066873,-795,0,1761464840,15175.31694376999,173.5586736000041,50710.01335776 2025-10-26,07:47:22.000,299,11066785,-795,0,1761464841,15175.357361629991,173.48818230000325,50710.02034488001 2025-10-26,07:47:23.000,299,11066843,-795,0,1761464842,15175.350625319996,173.56572273000347,50709.957460800004 2025-10-26,07:47:24.000,299,11066774,-795,0,1761464843,15175.36409794,173.4952314300026,50710.00637064 2025-10-26,07:47:25.000,299,11066812,-795,0,1761464844,15175.370834249996,173.5586736000041,50709.8875896 2025-10-26,07:47:26.000,299,11066871,-795,0,1761464845,15175.36409794,173.60096838000027,50709.957460800004 2025-10-26,07:47:27.000,299,11066767,-795,0,1761464846,15175.34388901,173.53752620999876,50709.94348656 2025-10-26,07:47:28.000,299,11066855,-795,0,1761464847,15175.330416389996,173.56572273000347,50709.93649944 2025-10-26,07:47:29.000,299,11066890,-795,0,1761464848,15175.31694376999,173.5586736000041,50709.94348656 2025-10-26,07:47:30.000,299,11066802,-795,0,1761464849,15175.30347115,173.5304770799994,50709.86662824 2025-10-26,07:47:41.000,299,11066844,-795,0,1761464860,15175.377570559991,173.54457533999812,50709.88060248001 2025-10-26,07:47:42.000,299,11066849,-795,0,1761464861,15175.397779489991,173.5798209900022,50709.87361536 2025-10-26,07:47:43.000,299,11066835,-795,0,1761464862,15175.431461039996,173.56572273000347,50709.93649944 2025-10-26,07:47:44.000,299,11066800,-795,0,1761464863,15175.471878899996,173.58687012000155,50709.98540928 2025-10-26,07:47:45.000,299,11066873,-795,0,1761464864,15175.411252109996,173.5304770799994,50709.88060248001 2025-10-26,07:47:46.000,299,11066855,-795,0,1761464865,15175.431461039996,173.54457533999812,50709.99938352001 2025-10-26,07:47:47.000,299,11066879,-795,0,1761464866,15175.417988419991,173.5939192500009,50709.929512320006 2025-10-26,07:47:48.000,299,11066801,-795,0,1761464867,15175.451669969996,173.5586736000041,50709.87361536 2025-10-26,07:47:49.000,299,11066731,-795,0,1761464868,15175.411252109996,173.53752620999876,50709.93649944 2025-10-26,07:47:50.000,299,11066767,-795,0,1761464869,15175.42472473,173.6432631600037,50709.83169264001 2025-10-26,07:47:51.000,299,11066747,-795,0,1761464870,15175.411252109996,173.60801750999963,50709.82470552 2025-10-26,07:47:52.000,299,11066739,-795,0,1761464871,15175.417988419991,173.615066639999,50709.84566688 2025-10-26,07:47:53.000,299,11066857,-795,0,1761464872,15175.451669969996,173.62211576999835,50709.83867976 2025-10-26,07:47:54.000,299,11066762,-795,0,1761464873,15175.438197349991,173.6926070699992,50709.85265400001 2025-10-26,07:47:55.000,299,11066759,-795,0,1761464874,15175.438197349991,173.71375446000457,50709.84566688 2025-10-26,07:47:56.000,299,11066853,-795,0,1761464875,15175.478615209991,173.65031229000306,50709.89457672 2025-10-26,07:47:57.000,299,11066749,-795,0,1761464876,15175.471878899996,173.6432631600037,50709.89457672 2025-10-26,07:47:58.000,299,11066817,-795,0,1761464877,15175.471878899996,173.6785088100005,50709.91553808 2025-10-26,07:47:59.000,299,11066761,-795,0,1761464878,15175.417988419991,173.73490185000264,50709.8177184 2025-10-26,07:48:00.000,299,11066829,-795,0,1761464879,15175.505560450001,173.6926070699992,50709.8875896 2025-10-26,07:48:01.000,299,11066832,-795,0,1761464880,15175.458406279991,173.70670532999793,50709.86662824 2025-10-26,07:48:02.000,299,11066702,-795,0,1761464881,15175.478615209991,173.74900011000136,50709.76880856 2025-10-26,07:48:03.000,299,11066787,-795,0,1761464882,15175.471878899996,173.67145968000113,50709.90156384001 2025-10-26,07:48:04.000,299,11066869,-795,0,1761464883,15175.519033069992,173.74900011000136,50709.91553808 2025-10-26,07:48:05.000,299,11066836,-795,0,1761464884,15175.465142590001,173.74900011000136,50709.85265400001 2025-10-26,07:48:06.000,299,11066898,-795,0,1761464885,15175.451669969996,173.76309837000008,50709.84566688 2025-10-26,07:48:07.000,299,11066817,-795,0,1761464886,15175.478615209991,173.77014749999944,50709.810731280006 2025-10-26,07:48:08.000,299,11066783,-715,0,1761464887,15175.478615209991,173.75604924000072,50709.83867976 2025-10-26,07:48:09.000,299,11066739,-795,0,1761464888,15175.431461039996,173.77014749999944,50709.789769920004 2025-10-26,07:48:10.000,299,11066850,-795,0,1761464889,15175.451669969996,173.6926070699992,50709.83169264001 2025-10-26,07:48:11.000,299,11066858,-795,0,1761464890,15175.438197349991,173.74900011000136,50709.83169264001 2025-10-26,07:48:12.000,299,11066760,-795,0,1761464891,15175.444933660001,173.7771966299988,50709.88060248001 2025-10-26,07:48:13.000,299,11066795,-795,0,1761464892,15175.417988419991,173.77014749999944,50709.810731280006 2025-10-26,07:48:14.000,299,11066806,-795,0,1761464893,15175.391043179996,173.79834402000415,50709.789769920004 2025-10-26,07:48:15.000,299,11066723,-795,0,1761464894,15175.36409794,173.8406388000003,50709.83867976 2025-10-26,07:48:16.000,299,11066757,-795,0,1761464895,15175.397779489991,173.79834402000415,50709.859641120005 2025-10-26,07:48:17.000,299,11066763,-795,0,1761464896,15175.4045158,173.8265405400016,50709.908550960005 2025-10-26,07:48:18.000,299,11066812,-795,0,1761464897,15175.350625319996,173.84768792999967,50709.8875896 2025-10-26,07:48:19.000,299,11066854,-795,0,1761464898,15175.34388901,173.84768792999967,50709.86662824 2025-10-26,07:48:20.000,299,11066749,-795,0,1761464899,15175.370834249996,173.8265405400016,50709.86662824 2025-10-26,07:48:21.000,299,11066762,-795,0,1761464900,15175.350625319996,173.8406388000003,50709.83169264001 2025-10-26,07:48:22.000,299,11066811,-795,0,1761464901,15175.397779489991,173.86883531999774,50709.87361536 2025-10-26,07:48:23.000,299,11066760,-795,0,1761464902,15175.310207459996,173.84768792999967,50709.95047368001 2025-10-26,07:48:24.000,299,11066799,-795,0,1761464903,15175.310207459996,173.89703184000246,50709.98540928 2025-10-26,07:48:25.000,299,11066817,-795,0,1761464904,15175.32368008,173.91113010000117,50709.94348656 2025-10-26,07:48:26.000,299,11066826,-795,0,1761464905,15175.330416389996,173.91817923000053,50709.86662824 2025-10-26,07:48:27.000,299,11066834,-795,0,1761464906,15175.33715269999,173.93227748999925,50709.87361536 2025-10-26,07:48:28.000,299,11066719,-795,0,1761464907,15175.32368008,173.89703184000246,50709.859641120005 2025-10-26,07:48:29.000,299,11066749,-795,0,1761464908,15175.23610804999,173.91817923000053,50709.82470552 2025-10-26,07:48:30.000,299,11066769,-795,0,1761464909,15175.2024265,173.9393266199986,50709.8177184 2025-10-26,07:48:31.000,299,11066802,-795,0,1761464910,15175.24284436,173.93227748999925,50709.8177184 2025-10-26,07:48:32.000,299,11066807,-795,0,1761464911,15175.249580669995,173.90408097000181,50709.810731280006 2025-10-26,07:48:33.000,299,11066842,-795,0,1761464912,15175.249580669995,173.96752314000332,50709.859641120005 2025-10-26,07:48:34.000,299,11066801,-795,0,1761464913,15175.22263543,173.88293358000374,50709.84566688 2025-10-26,07:48:35.000,299,11066787,-795,0,1761464914,15175.21589911999,173.94637574999797,50709.80374416001 2025-10-26,07:48:36.000,299,11066779,-795,0,1761464915,15175.17548125999,173.85473705999902,50709.90156384001 2025-10-26,07:48:37.000,299,11066818,-795,0,1761464916,15175.14179971,173.9252283599999,50709.85265400001 2025-10-26,07:48:38.000,299,11066829,-795,0,1761464917,15175.12159078,173.89703184000246,50709.740860080004 2025-10-26,07:48:39.000,299,11066792,-795,0,1761464918,15175.08117292,173.86178618999838,50709.83867976 2025-10-26,07:48:40.000,299,11066811,-795,0,1761464919,15175.04075506,173.89703184000246,50709.83169264001 2025-10-26,07:48:41.000,299,11066764,-795,0,1761464920,15175.0003372,173.91113010000117,50709.8177184 2025-10-26,07:48:42.000,299,11066723,-795,0,1761464921,15175.06096399,173.9252283599999,50709.78278280001 2025-10-26,07:48:43.000,299,11066845,-795,0,1761464922,15175.027282439994,173.97457227000268,50709.83169264001 2025-10-26,07:48:44.000,299,11066759,-675,0,1761464923,15175.01380981999,173.99571966000076,50709.84566688 2025-10-26,07:48:45.000,299,11066805,-795,0,1761464924,15175.0003372,173.98162140000204,50709.75483432001 2025-10-26,07:48:46.000,299,11066793,-795,0,1761464925,15174.986864579994,173.8899827100031,50709.78278280001 2025-10-26,07:48:47.000,299,11066776,-795,0,1761464926,15175.007073509994,173.96047401000396,50709.84566688 2025-10-26,07:48:48.000,299,11066836,-795,0,1761464927,15174.97339195999,173.9252283599999,50709.71989872 2025-10-26,07:48:49.000,299,11066782,-795,0,1761464928,15174.939710409999,173.89703184000246,50709.7478472 2025-10-26,07:48:50.000,299,11066742,-795,0,1761464929,15174.939710409999,173.93227748999925,50709.7478472 2025-10-26,07:48:51.000,299,11066838,-795,0,1761464930,15174.919501479999,173.9393266199986,50709.740860080004 2025-10-26,07:48:52.000,299,11066806,-795,0,1761464931,15174.885819929994,173.89703184000246,50709.68496312001 2025-10-26,07:48:53.000,299,11066799,-795,0,1761464932,15174.93297409999,173.89703184000246,50709.70592448 2025-10-26,07:48:54.000,299,11066811,-795,0,1761464933,15174.919501479999,173.90408097000181,50709.810731280006 2025-10-26,07:48:55.000,299,11066775,-795,0,1761464934,15174.879083619999,173.83358967000095,50709.75483432001 2025-10-26,07:48:56.000,299,11066832,-795,0,1761464935,15174.858874689999,173.8265405400016,50709.70592448 2025-10-26,07:48:57.000,299,11066822,-795,0,1761464936,15174.858874689999,173.7912948900048,50709.75483432001 2025-10-26,07:48:58.000,299,11066904,-795,0,1761464937,15174.852138379989,173.76309837000008,50709.761821440006 2025-10-26,07:48:59.000,299,11066811,-795,0,1761464938,15174.885819929994,173.81949141000223,50709.70592448 2025-10-26,07:49:00.000,299,11066848,-795,0,1761464939,15174.838665759999,173.83358967000095,50709.8177184 2025-10-26,07:49:01.000,299,11066802,-795,0,1761464940,15174.845402069994,173.86178618999838,50709.85265400001 2025-10-26,07:49:02.000,299,11066794,-795,0,1761464941,15174.845402069994,173.81949141000223,50709.87361536 2025-10-26,07:49:03.000,299,11066837,-795,0,1761464942,15174.838665759999,173.85473705999902,50709.80374416001 2025-10-26,07:49:04.000,299,11066774,-795,0,1761464943,15174.764566349993,173.86883531999774,50709.8177184 2025-10-26,07:49:05.000,299,11066815,-795,0,1761464944,15174.764566349993,173.87588445000438,50709.957460800004 2025-10-26,07:49:06.000,299,11066799,-795,0,1761464945,15174.804984209994,173.86883531999774,50709.84566688 2025-10-26,07:49:07.000,299,11066766,-795,0,1761464946,15174.764566349993,173.87588445000438,50709.93649944 2025-10-26,07:49:08.000,299,11066731,-755,0,1761464947,15174.751093729988,173.86883531999774,50709.99938352001 2025-10-26,07:49:09.000,299,11066798,-795,0,1761464948,15174.771302659989,173.84768792999967,50709.91553808 2025-10-26,07:49:10.000,299,11066667,-795,0,1761464949,15174.744357419993,173.91113010000117,50709.80374416001 2025-10-26,07:49:11.000,299,11066818,-795,0,1761464950,15174.778038969998,173.87588445000438,50709.84566688 2025-10-26,07:49:12.000,299,11066799,-795,0,1761464951,15174.744357419993,173.86883531999774,50709.8875896 2025-10-26,07:49:13.000,299,11066776,-795,0,1761464952,15174.764566349993,173.85473705999902,50709.86662824 2025-10-26,07:49:14.000,299,11066784,-795,0,1761464953,15174.724148489993,173.85473705999902,50709.77579568 2025-10-26,07:49:15.000,299,11066799,-795,0,1761464954,15174.744357419993,173.8899827100031,50709.80374416001 2025-10-26,07:49:16.000,299,11066859,-795,0,1761464955,15174.703939559993,173.88293358000374,50709.79675704 2025-10-26,07:49:17.000,299,11066820,-795,0,1761464956,15174.670258009988,173.9252283599999,50709.8177184 2025-10-26,07:49:18.000,299,11066767,-795,0,1761464957,15174.697203249998,173.86178618999838,50709.761821440006 2025-10-26,07:49:19.000,299,11066785,-795,0,1761464958,15174.764566349993,173.81949141000223,50709.76880856 2025-10-26,07:49:20.000,299,11066755,-795,0,1761464959,15174.683730629993,173.81949141000223,50709.71989872 2025-10-26,07:49:21.000,299,11066770,-795,0,1761464960,15174.663521699993,173.88293358000374,50709.740860080004 2025-10-26,07:49:22.000,299,11066820,-795,0,1761464961,15174.623103839993,173.85473705999902,50709.77579568 2025-10-26,07:49:23.000,299,11066775,-635,0,1761464962,15174.602894909993,173.86178618999838,50709.77579568 2025-10-26,07:49:24.000,299,11066765,-795,0,1761464963,15174.609631220002,173.83358967000095,50709.7478472 2025-10-26,07:49:25.000,299,11066749,-795,0,1761464964,15174.602894909993,173.76309837000008,50709.71291160001 2025-10-26,07:49:26.000,299,11066873,-795,0,1761464965,15174.589422290002,173.81244228000287,50709.79675704 2025-10-26,07:49:27.000,299,11066797,-795,0,1761464966,15174.582685979993,173.78424575999816,50709.84566688 2025-10-26,07:49:28.000,299,11066806,-795,0,1761464967,15174.549004430002,173.8406388000003,50709.810731280006 2025-10-26,07:49:29.000,299,11066788,-795,0,1761464968,15174.474905019997,173.70670532999793,50709.72688584 2025-10-26,07:49:30.000,299,11066754,-795,0,1761464969,15174.474905019997,173.75604924000072,50709.70592448 2025-10-26,07:49:31.000,299,11066749,-795,0,1761464970,15174.461432399992,173.81949141000223,50709.70592448 2025-10-26,07:49:32.000,299,11066879,-795,0,1761464971,15174.367124060002,173.83358967000095,50709.643040400006 2025-10-26,07:49:33.000,299,11066759,-795,0,1761464972,15174.380596679992,173.79834402000415,50709.740860080004 2025-10-26,07:49:34.000,299,11066739,-795,0,1761464973,15174.360387749992,173.86883531999774,50709.70592448 2025-10-26,07:49:35.000,299,11066820,-795,0,1761464974,15174.299760959992,173.8406388000003,50709.72688584 2025-10-26,07:49:36.000,299,11066661,-795,0,1761464975,15174.286288340001,173.88293358000374,50709.62906616 2025-10-26,07:49:37.000,299,11066844,-795,0,1761464976,15174.272815719996,173.93227748999925,50709.66400176001 2025-10-26,07:49:38.000,299,11066770,-795,0,1761464977,15174.272815719996,173.91817923000053,50709.66400176001 2025-10-26,07:49:39.000,299,11066859,-795,0,1761464978,15174.218925239991,173.89703184000246,50709.66400176001 2025-10-26,07:49:40.000,299,11066776,-795,0,1761464979,15174.218925239991,173.9393266199986,50709.62906616 2025-10-26,07:49:41.000,299,11066772,-795,0,1761464980,15174.191979999996,173.9393266199986,50709.66400176001 2025-10-26,07:49:42.000,299,11066737,-795,0,1761464981,15174.158298449991,173.98162140000204,50709.68496312001 2025-10-26,07:49:43.000,299,11066835,-795,0,1761464982,15174.16503476,173.9886705300014,50709.691950240005 2025-10-26,07:49:44.000,299,11066720,-795,0,1761464983,15174.1246169,173.9252283599999,50709.67098888 2025-10-26,07:49:45.000,299,11066745,-795,0,1761464984,15174.1246169,173.97457227000268,50709.73387296001 2025-10-26,07:49:46.000,299,11066795,-795,0,1761464985,15174.10440797,173.97457227000268,50709.73387296001 2025-10-26,07:49:47.000,299,11066790,-795,0,1761464986,15174.111144279996,173.9393266199986,50709.71291160001 2025-10-26,07:49:48.000,299,11066771,-795,0,1761464987,15174.08419904,173.9886705300014,50709.68496312001 2025-10-26,07:49:49.000,299,11066719,-795,0,1761464988,15174.05725379999,173.97457227000268,50709.72688584 2025-10-26,07:49:50.000,299,11066787,-795,0,1761464989,15173.99662700999,174.00981791999948,50709.69893736 2025-10-26,07:49:51.000,299,11066812,-795,0,1761464990,15173.989890699995,174.04506357000355,50709.68496312001 2025-10-26,07:49:52.000,299,11066769,-795,0,1761464991,15174.01683593999,173.98162140000204,50709.61509192001 2025-10-26,07:49:53.000,299,11066755,-795,0,1761464992,15173.98315439,174.0239161799982,50709.66400176001 2025-10-26,07:49:54.000,299,11066863,-795,0,1761464993,15174.010099629995,174.09440747999906,50709.677976 2025-10-26,07:49:55.000,299,11066755,-795,0,1761464994,15173.94273653,174.08030922000034,50709.691950240005 2025-10-26,07:49:56.000,299,11066763,-795,0,1761464995,15173.989890699995,174.10145660999842,50709.68496312001 2025-10-26,07:49:57.000,299,11066779,-795,0,1761464996,15173.97641807999,174.1367022600025,50709.6081048 2025-10-26,07:49:58.000,299,11066686,-795,0,1761464997,15173.949472839995,174.0873583499997,50709.63605328001 2025-10-26,07:49:59.000,299,11066678,-795,0,1761464998,15173.97641807999,174.1367022600025,50709.56618208001 2025-10-26,07:50:00.000,299,11066738,-795,0,1761464999,15173.94273653,174.12965313000313,50709.58714344001 2025-10-26,07:50:01.000,299,11066715,-795,0,1761465000,15173.9225276,174.1508005200012,50709.70592448 2025-10-26,07:50:02.000,299,11066649,-795,0,1761465001,15173.94273653,174.17899703999865,50709.691950240005 2025-10-26,07:50:03.000,299,11066774,-795,0,1761465002,15173.9225276,174.1367022600025,50709.622079040004 2025-10-26,07:50:04.000,299,11066704,-795,0,1761465003,15173.89558235999,174.186046169998,50709.67098888 2025-10-26,07:50:05.000,299,11066830,-795,0,1761465004,15173.9225276,174.25653746999888,50709.71291160001 2025-10-26,07:50:06.000,299,11066688,-795,0,1761465005,15173.94273653,174.25653746999888,50709.72688584 2025-10-26,07:50:07.000,299,11066752,-795,0,1761465006,15173.929263909995,174.22834095000144,50709.69893736 2025-10-26,07:50:08.000,299,11066672,-795,0,1761465007,15173.89558235999,174.22129182000208,50709.691950240005 2025-10-26,07:50:09.000,299,11066753,-795,0,1761465008,15173.888846049995,174.29178312000295,50709.63605328001 2025-10-26,07:50:10.000,299,11066727,-795,0,1761465009,15173.90231867,174.32702876999974,50709.75483432001 2025-10-26,07:50:11.000,299,11066774,-795,0,1761465010,15173.888846049995,174.34112702999846,50709.63605328001 2025-10-26,07:50:12.000,299,11066712,-795,0,1761465011,15173.83495556999,174.34817615999782,50709.65002752 2025-10-26,07:50:13.000,299,11066812,-795,0,1761465012,15173.81474663999,174.34112702999846,50709.58714344001 2025-10-26,07:50:14.000,299,11066778,-795,0,1761465013,15173.83495556999,174.36932355000317,50709.68496312001 2025-10-26,07:50:15.000,299,11066750,-795,0,1761465014,15173.767592469994,174.34112702999846,50709.677976 2025-10-26,07:50:16.000,299,11066662,-795,0,1761465015,15173.75411984999,174.35522529000446,50709.62906616 2025-10-26,07:50:17.000,299,11066792,-795,0,1761465016,15173.727174609994,174.42571658999805,50709.622079040004 2025-10-26,07:50:18.000,299,11066690,-795,0,1761465017,15173.740647229999,174.46096224000212,50709.56618208001 2025-10-26,07:50:19.000,299,11066748,-795,0,1761465018,15173.73391091999,174.47506050000084,50709.65701464 2025-10-26,07:50:20.000,299,11066744,-795,0,1761465019,15173.686756749994,174.5103061500049,50709.573169200004 2025-10-26,07:50:21.000,299,11066774,-795,0,1761465020,15173.720438299999,174.53145354000299,50709.6081048 2025-10-26,07:50:22.000,299,11066757,-795,0,1761465021,15173.69349305999,174.57374831999914,50709.56618208001 2025-10-26,07:50:23.000,299,11066802,-795,0,1761465022,15173.73391091999,174.60194484000385,50709.60111768 2025-10-26,07:50:24.000,299,11066784,-795,0,1761465023,15173.69349305999,174.53850267000234,50709.61509192001 2025-10-26,07:50:25.000,299,11066770,-795,0,1761465024,15173.740647229999,174.60194484000385,50709.56618208001 2025-10-26,07:50:26.000,299,11066714,-795,0,1761465025,15173.727174609994,174.65833787999873,50709.56618208001 2025-10-26,07:50:27.000,299,11066745,-795,0,1761465026,15173.75411984999,174.67948527000408,50709.65701464 2025-10-26,07:50:28.000,299,11066871,-795,0,1761465027,15173.706965679994,174.6935835300028,50709.65002752 2025-10-26,07:50:29.000,299,11066854,-795,0,1761465028,15173.686756749994,174.73587830999895,50709.62906616 2025-10-26,07:50:30.000,299,11066822,-795,0,1761465029,15173.680020439999,174.7570257000043,50709.65002752 2025-10-26,07:50:31.000,299,11066842,-795,0,1761465030,15173.545294239993,174.76407483000366,50709.61509192001 2025-10-26,07:50:32.000,299,11066776,-795,0,1761465031,15173.565503169993,174.79932048000046,50709.58714344001 2025-10-26,07:50:33.000,299,11066760,-795,0,1761465032,15173.558766859998,174.86276265000197,50709.594130560006 2025-10-26,07:50:34.000,299,11066844,-795,0,1761465033,15173.545294239993,174.8557135200026,50709.55919496 2025-10-26,07:50:35.000,299,11066850,-795,0,1761465034,15173.511612689988,174.91915569000412,50709.58015632 2025-10-26,07:50:36.000,299,11066793,-795,0,1761465035,15173.498140069998,174.91915569000412,50709.54522072001 2025-10-26,07:50:37.000,299,11066782,-795,0,1761465036,15173.450985899988,174.975548729999,50709.55220784 2025-10-26,07:50:38.000,299,11066814,-795,0,1761465037,15173.457722209998,175.0389909000005,50709.56618208001 2025-10-26,07:50:39.000,299,11066802,-795,0,1761465038,15173.444249589993,175.06718741999794,50709.58015632 2025-10-26,07:50:40.000,299,11066725,-795,0,1761465039,15173.464458519993,175.09538394000265,50709.53124648 2025-10-26,07:50:41.000,299,11066881,-795,0,1761465040,15173.336468629997,175.0883348100033,50709.51028512 2025-10-26,07:50:42.000,299,11066826,-795,0,1761465041,15173.383622799993,175.17997350000223,50709.48233664 2025-10-26,07:50:43.000,299,11066879,-795,0,1761465042,15173.376886489998,175.21521914999903,50709.46836240001 2025-10-26,07:50:44.000,299,11066733,-795,0,1761465043,15173.370150180002,175.2222682799984,50709.49631088001 2025-10-26,07:50:45.000,299,11066866,-795,0,1761465044,15173.356677559997,175.21521914999903,50709.55919496 2025-10-26,07:50:46.000,299,11066803,-795,0,1761465045,15173.302787079992,175.25751393000246,50709.55919496 2025-10-26,07:50:47.000,299,11066765,-795,0,1761465046,15173.316259699997,175.27161219000118,50709.51028512 2025-10-26,07:50:48.000,299,11066719,-795,0,1761465047,15173.269105530002,175.2857104499999,50709.503298 2025-10-26,07:50:49.000,299,11066790,-795,0,1761465048,15173.262369219992,175.2857104499999,50709.475349520006 2025-10-26,07:50:50.000,299,11066788,-795,0,1761465049,15173.235423979997,175.34210349000205,50709.503298 2025-10-26,07:50:51.000,299,11066849,-795,0,1761465050,15173.181533499992,175.29275957999926,50709.49631088001 2025-10-26,07:50:52.000,299,11066812,-795,0,1761465051,15173.228687670002,175.32800523000333,50709.524259360005 2025-10-26,07:50:53.000,299,11066837,-795,0,1761465052,15173.188269810002,175.3491526200014,50709.53124648 2025-10-26,07:50:54.000,299,11066804,-795,0,1761465053,15173.188269810002,175.3350543600027,50709.475349520006 2025-10-26,07:50:55.000,299,11066849,-795,0,1761465054,15173.181533499992,175.3843982699982,50709.53124648 2025-10-26,07:50:56.000,299,11066788,-795,0,1761465055,15173.154588259997,175.40554566000355,50709.46836240001 2025-10-26,07:50:57.000,299,11066775,-795,0,1761465056,15173.107434090001,175.4478404399997,50709.4334268 2025-10-26,07:50:58.000,299,11066765,-795,0,1761465057,15173.060279919991,175.41964392000227,50709.524259360005 2025-10-26,07:50:59.000,299,11066803,-795,0,1761465058,15173.053543609996,175.4125947900029,50709.38451696 2025-10-26,07:51:00.000,299,11066848,-795,0,1761465059,15172.999653129991,175.45488956999907,50709.46836240001 2025-10-26,07:51:01.000,299,11066793,-795,0,1761465060,15172.96597158,175.52538086999994,50709.44740104001 2025-10-26,07:51:02.000,299,11066821,-795,0,1761465061,15172.972707889996,175.52538086999994,50709.49631088001 2025-10-26,07:51:03.000,299,11066876,-795,0,1761465062,15172.89860847999,175.560626520004,50709.475349520006 2025-10-26,07:51:04.000,299,11066795,-795,0,1761465063,15172.85819061999,175.61701955999888,50709.55220784 2025-10-26,07:51:05.000,299,11066780,-795,0,1761465064,15172.80430014,175.6452160800036,50709.46836240001 2025-10-26,07:51:06.000,299,11066882,-635,0,1761465065,15172.790827519995,175.65226521000295,50709.49631088001 2025-10-26,07:51:07.000,299,11066807,-795,0,1761465066,15172.831245379995,175.7439039000019,50709.6081048 2025-10-26,07:51:08.000,299,11066838,-795,0,1761465067,15172.77735489999,175.75800216000061,50709.55919496 2025-10-26,07:51:09.000,299,11066753,-795,0,1761465068,15172.78409121,175.76505128999997,50709.5382336 2025-10-26,07:51:10.000,299,11066812,-795,0,1761465069,15172.77735489999,175.82849346000148,50709.6081048 2025-10-26,07:51:11.000,299,11066832,-795,0,1761465070,15172.74367335,175.83554259000084,50709.48932376 2025-10-26,07:51:12.000,299,11066866,-795,0,1761465071,15172.68304656,175.87783737000427,50709.475349520006 2025-10-26,07:51:13.000,299,11066852,-795,0,1761465072,15172.73693703999,175.82849346000148,50709.454388160004 2025-10-26,07:51:14.000,299,11066755,-795,0,1761465073,15172.70325549,175.93423040999915,50709.41246544 2025-10-26,07:51:15.000,299,11066826,-795,0,1761465074,15172.689782869995,175.96947606000322,50709.44041392 2025-10-26,07:51:16.000,299,11066828,-795,0,1761465075,15172.69651917999,176.03291823000473,50709.475349520006 2025-10-26,07:51:17.000,299,11066770,-795,0,1761465076,15172.730200729995,176.03996736000408,50709.454388160004 2025-10-26,07:51:18.000,299,11066843,-795,0,1761465077,15172.71672810999,176.04701649000344,50709.39150408 2025-10-26,07:51:19.000,299,11066755,-795,0,1761465078,15172.69651917999,176.04701649000344,50709.39150408 2025-10-26,07:51:20.000,299,11066772,-795,0,1761465079,15172.649365009995,176.06816388000152,50709.37054272 2025-10-26,07:51:21.000,299,11066870,-795,0,1761465080,15172.65610131999,176.01881996999873,50709.4334268 2025-10-26,07:51:22.000,299,11066818,-795,0,1761465081,15172.67631024999,176.08226214000024,50709.356568480005 2025-10-26,07:51:23.000,299,11066796,-795,0,1761465082,15172.59547452999,176.0893112699996,50709.41246544 2025-10-26,07:51:24.000,299,11066850,-795,0,1761465083,15172.63589238999,176.17390082999918,50709.44740104001 2025-10-26,07:51:25.000,299,11066789,-795,0,1761465084,15172.608947149994,176.1527534400011,50709.3635556 2025-10-26,07:51:26.000,299,11066898,-795,0,1761465085,15172.59547452999,176.16685169999982,50709.39849120001 2025-10-26,07:51:27.000,299,11066807,-795,0,1761465086,15172.568529289994,176.18094995999854,50709.41246544 2025-10-26,07:51:28.000,299,11066779,-795,0,1761465087,15172.51463880999,176.28668691000348,50709.426439680006 2025-10-26,07:51:29.000,299,11066791,-795,0,1761465088,15172.51463880999,176.32193256000028,50709.4334268 2025-10-26,07:51:30.000,299,11066863,-795,0,1761465089,15172.501166189999,176.28668691000348,50709.39849120001 2025-10-26,07:51:31.000,299,11066760,-795,0,1761465090,15172.454012019989,176.31488343000092,50709.426439680006 2025-10-26,07:51:32.000,299,11066766,-795,0,1761465091,15172.400121539999,176.32193256000028,50709.41945256001 2025-10-26,07:51:33.000,299,11066770,-795,0,1761465092,15172.433803089989,176.42766950999794,50709.426439680006 2025-10-26,07:51:34.000,299,11066723,-795,0,1761465093,15172.454012019989,176.37127647000307,50709.33560712 2025-10-26,07:51:35.000,299,11066800,-795,0,1761465094,15172.467484639994,176.462915160002,50709.38451696 2025-10-26,07:51:36.000,299,11066888,-795,0,1761465095,15172.454012019989,176.47701342000073,50709.356568480005 2025-10-26,07:51:37.000,299,11066804,-795,0,1761465096,15172.47422094999,176.5122590700048,50709.32163288 2025-10-26,07:51:38.000,299,11066863,-795,0,1761465097,15172.467484639994,176.45586603000265,50709.32862000001 2025-10-26,07:51:39.000,299,11066780,-795,0,1761465098,15172.47422094999,176.46996429000137,50709.37752984001 2025-10-26,07:51:40.000,299,11066831,-795,0,1761465099,15172.427066779994,176.4981608099988,50709.426439680006 2025-10-26,07:51:41.000,299,11066818,-795,0,1761465100,15172.49442987999,176.50520993999817,50709.405478320004 2025-10-26,07:51:42.000,299,11066794,-795,0,1761465101,15172.447275709994,176.49111167999945,50709.27971016001 2025-10-26,07:51:43.000,299,11066784,-795,0,1761465102,15172.447275709994,176.4840625500001,50709.307658640006 2025-10-26,07:51:44.000,299,11066707,-795,0,1761465103,15172.467484639994,176.52635733000352,50709.39150408 2025-10-26,07:51:45.000,299,11066788,-795,0,1761465104,15172.460748329999,176.4840625500001,50709.53124648 2025-10-26,07:51:46.000,299,11066815,-795,0,1761465105,15172.440539399999,176.4840625500001,50709.37054272 2025-10-26,07:51:47.000,299,11066812,-795,0,1761465106,15172.420330469999,176.47701342000073,50709.46137528 2025-10-26,07:51:48.000,299,11066804,-795,0,1761465107,15172.400121539999,176.50520993999817,50709.39150408 2025-10-26,07:51:49.000,299,11066758,-795,0,1761465108,15172.420330469999,176.42062037999858,50709.475349520006 2025-10-26,07:51:50.000,299,11066781,-795,0,1761465109,15172.433803089989,176.51930820000416,50709.38451696 2025-10-26,07:51:51.000,299,11066844,-795,0,1761465110,15172.359703679998,176.47701342000073,50709.405478320004 2025-10-26,07:51:52.000,299,11066808,-795,0,1761465111,15172.393385229989,176.49111167999945,50709.44740104001 2025-10-26,07:51:53.000,299,11066840,-795,0,1761465112,15172.312549509988,176.5475047200016,50709.41945256001 2025-10-26,07:51:54.000,299,11066779,-795,0,1761465113,15172.292340579988,176.462915160002,50709.3635556 2025-10-26,07:51:55.000,299,11066772,-795,0,1761465114,15172.285604269993,176.4840625500001,50709.405478320004 2025-10-26,07:51:56.000,299,11066737,-795,0,1761465115,15172.211504859988,176.51930820000416,50709.41246544 2025-10-26,07:51:57.000,299,11066791,-795,0,1761465116,15172.184559619993,176.5122590700048,50709.44740104001 2025-10-26,07:51:58.000,299,11066757,-795,0,1761465117,15172.157614379998,176.58979949999775,50709.475349520006 2025-10-26,07:51:59.000,299,11066753,-795,0,1761465118,15172.171087000002,176.55455385000096,50709.37752984001 2025-10-26,07:52:00.000,299,11066895,-795,0,1761465119,15172.171087000002,176.57570123999903,50709.3635556 2025-10-26,07:52:01.000,299,11066790,-795,0,1761465120,15172.164350689993,176.58979949999775,50709.37054272 2025-10-26,07:52:02.000,299,11066807,-795,0,1761465121,15172.157614379998,176.6461925399999,50709.37054272 2025-10-26,07:52:03.000,299,11066858,-795,0,1761465122,15172.137405449997,176.58979949999775,50709.4334268 2025-10-26,07:52:04.000,299,11066774,-795,0,1761465123,15172.171087000002,176.63209428000118,50709.39150408 2025-10-26,07:52:05.000,299,11066763,-795,0,1761465124,15172.157614379998,176.61799602000247,50709.27272304 2025-10-26,07:52:06.000,299,11066844,-795,0,1761465125,15172.090251280002,176.62504515000182,50709.39849120001 2025-10-26,07:52:07.000,299,11066810,-795,0,1761465126,15172.096987589997,176.62504515000182,50709.26573592 2025-10-26,07:52:08.000,299,11066774,-795,0,1761465127,15172.130669140002,176.61799602000247,50709.26573592 2025-10-26,07:52:09.000,299,11066741,-795,0,1761465128,15172.117196519997,176.6109468900031,50709.23080032001 2025-10-26,07:52:10.000,299,11066841,-795,0,1761465129,15172.144141759993,176.5968486300044,50709.23080032001 2025-10-26,07:52:11.000,299,11066717,-795,0,1761465130,15172.130669140002,176.5827503699984,50709.24477456 2025-10-26,07:52:12.000,299,11066788,-795,0,1761465131,15172.150878070002,176.56865210999968,50709.307658640006 2025-10-26,07:52:13.000,299,11066812,-715,0,1761465132,15172.096987589997,176.55455385000096,50709.27272304 2025-10-26,07:52:14.000,299,11066745,-795,0,1761465133,15172.123932829993,176.56160298000032,50709.25176168001 2025-10-26,07:52:15.000,299,11066831,-795,0,1761465134,15172.110460210002,176.5475047200016,50709.21682608 2025-10-26,07:52:16.000,299,11066811,-795,0,1761465135,15172.063306039992,176.52635733000352,50709.19586472 2025-10-26,07:52:17.000,299,11066753,-795,0,1761465136,15172.070042350002,176.5122590700048,50709.30067152001 2025-10-26,07:52:18.000,299,11066829,-795,0,1761465137,15172.049833420002,176.5122590700048,50709.23080032001 2025-10-26,07:52:19.000,299,11066796,-795,0,1761465138,15172.123932829993,176.5122590700048,50709.27272304 2025-10-26,07:52:20.000,299,11066796,-795,0,1761465139,15172.103723899992,176.54045559000224,50709.24477456 2025-10-26,07:52:21.000,299,11066843,-795,0,1761465140,15172.090251280002,176.4840625500001,50709.18189048001 2025-10-26,07:52:22.000,299,11066874,-795,0,1761465141,15172.150878070002,176.4840625500001,50709.12599352 2025-10-26,07:52:23.000,299,11066849,-795,0,1761465142,15172.043097109992,176.3994729900005,50709.16092912001 2025-10-26,07:52:24.000,299,11066759,-795,0,1761465143,15172.022888179992,176.44176777000393,50709.2238132 2025-10-26,07:52:25.000,299,11066816,-795,0,1761465144,15172.029624490002,176.51930820000416,50709.23080032001 2025-10-26,07:52:26.000,299,11066734,-795,0,1761465145,15172.036360799997,176.47701342000073,50709.26573592 2025-10-26,07:52:27.000,299,11066718,-795,0,1761465146,15172.049833420002,176.44176777000393,50709.16092912001 2025-10-26,07:52:28.000,299,11066840,-795,0,1761465147,15172.002679249992,176.3853747300018,50709.11201928001 2025-10-26,07:52:29.000,299,11066752,-795,0,1761465148,15172.002679249992,176.43471864000458,50709.19586472 2025-10-26,07:52:30.000,299,11066786,-675,0,1761465149,15171.982470319992,176.42062037999858,50709.188877600005 2025-10-26,07:52:31.000,299,11066804,-795,0,1761465150,15171.928579840001,176.40652211999986,50709.23080032001 2025-10-26,07:52:32.000,299,11066807,-795,0,1761465151,15171.942052459992,176.42062037999858,50709.188877600005 2025-10-26,07:52:33.000,299,11066743,-795,0,1761465152,15171.942052459992,176.42766950999794,50709.19586472 2025-10-26,07:52:34.000,299,11066756,-795,0,1761465153,15171.901634599992,176.41357124999922,50709.13298064001 2025-10-26,07:52:35.000,299,11066784,-795,0,1761465154,15171.975734009997,176.45586603000265,50709.16791624 2025-10-26,07:52:36.000,299,11066821,-795,0,1761465155,15171.881425669992,176.46996429000137,50709.153942 2025-10-26,07:52:37.000,299,11066723,-795,0,1761465156,15171.921843529992,176.41357124999922,50709.08407080001 2025-10-26,07:52:38.000,299,11066859,-795,0,1761465157,15171.894898289996,176.47701342000073,50709.139967760006 2025-10-26,07:52:39.000,299,11066825,-795,0,1761465158,15171.874689359996,176.5122590700048,50709.20285184 2025-10-26,07:52:40.000,299,11066800,-795,0,1761465159,15171.827535190001,176.46996429000137,50709.02817384 2025-10-26,07:52:41.000,299,11066809,-795,0,1761465160,15171.834271499996,176.49111167999945,50709.12599352 2025-10-26,07:52:42.000,299,11066751,-795,0,1761465161,15171.800589949991,176.462915160002,50709.153942 2025-10-26,07:52:43.000,299,11066793,-635,0,1761465162,15171.820798879991,176.52635733000352,50709.119006400004 2025-10-26,07:52:44.000,299,11066705,-795,0,1761465163,15171.807326260001,176.51930820000416,50709.16791624 2025-10-26,07:52:45.000,299,11066798,-795,0,1761465164,15171.773644709996,176.53340646000288,50709.13298064001 2025-10-26,07:52:46.000,299,11066744,-795,0,1761465165,15171.780381019991,176.56865210999968,50709.10503216 2025-10-26,07:52:47.000,299,11066768,-795,0,1761465166,15171.800589949991,176.50520993999817,50709.11201928001 2025-10-26,07:52:48.000,299,11066791,-795,0,1761465167,15171.841007809991,176.4981608099988,50709.11201928001 2025-10-26,07:52:49.000,299,11066812,-795,0,1761465168,15171.807326260001,176.5968486300044,50709.139967760006 2025-10-26,07:52:50.000,299,11066754,-795,0,1761465169,15171.7669084,176.50520993999817,50709.13298064001 2025-10-26,07:52:51.000,299,11066861,-795,0,1761465170,15171.834271499996,176.57570123999903,50709.07708368 2025-10-26,07:52:52.000,299,11066842,-795,0,1761465171,15171.847744120001,176.5122590700048,50709.119006400004 2025-10-26,07:52:53.000,299,11066737,-795,0,1761465172,15171.820798879991,176.47701342000073,50709.09804504 2025-10-26,07:52:54.000,299,11066792,-795,0,1761465173,15171.867953050001,176.51930820000416,50709.0491352 2025-10-26,07:52:55.000,299,11066812,-795,0,1761465174,15171.928579840001,176.45586603000265,50709.06310944001 2025-10-26,07:52:56.000,299,11066830,-795,0,1761465175,15171.935316149997,176.462915160002,50709.12599352 2025-10-26,07:52:57.000,299,11066703,-795,0,1761465176,15171.942052459992,176.37127647000307,50709.14695488 2025-10-26,07:52:58.000,299,11066874,-795,0,1761465177,15171.935316149997,176.45586603000265,50709.09804504 2025-10-26,07:52:59.000,299,11066907,-795,0,1761465178,15171.915107219997,176.41357124999922,50709.08407080001 2025-10-26,07:53:00.000,299,11066849,-795,0,1761465179,15171.915107219997,176.3994729900005,50709.06310944001 2025-10-26,07:53:01.000,299,11066785,-795,0,1761465180,15171.894898289996,176.43471864000458,50709.04214808001 2025-10-26,07:53:02.000,299,11066860,-795,0,1761465181,15171.915107219997,176.3994729900005,50709.08407080001 2025-10-26,07:53:03.000,299,11066794,-795,0,1761465182,15171.881425669992,176.39242386000114,50709.12599352 2025-10-26,07:53:04.000,299,11066802,-795,0,1761465183,15171.841007809991,176.39242386000114,50709.17490336 2025-10-26,07:53:05.000,299,11066745,-795,0,1761465184,15171.888161980001,176.45586603000265,50709.091057920006 2025-10-26,07:53:06.000,299,11066895,-795,0,1761465185,15171.814062569996,176.37127647000307,50709.07708368 2025-10-26,07:53:07.000,299,11066803,-795,0,1761465186,15171.773644709996,176.462915160002,50709.11201928001 2025-10-26,07:53:08.000,299,11066903,-795,0,1761465187,15171.841007809991,176.43471864000458,50709.07708368 2025-10-26,07:53:09.000,299,11066843,-795,0,1761465188,15171.800589949991,176.4488169000033,50709.03516096 2025-10-26,07:53:10.000,299,11066879,-795,0,1761465189,15171.807326260001,176.44176777000393,50709.23080032001 2025-10-26,07:53:11.000,299,11066827,-795,0,1761465190,15171.773644709996,176.43471864000458,50709.20285184 2025-10-26,07:53:12.000,299,11066792,-795,0,1761465191,15171.827535190001,176.44176777000393,50709.070096560004 2025-10-26,07:53:13.000,299,11066843,-795,0,1761465192,15171.800589949991,176.50520993999817,50709.16092912001 2025-10-26,07:53:14.000,299,11066738,-795,0,1761465193,15171.773644709996,176.5475047200016,50709.06310944001 2025-10-26,07:53:15.000,299,11066826,-795,0,1761465194,15171.719754229991,176.53340646000288,50709.0491352 2025-10-26,07:53:16.000,299,11066876,-795,0,1761465195,15171.760172089991,176.5827503699984,50708.979264 2025-10-26,07:53:17.000,299,11066753,-795,0,1761465196,15171.74669947,176.52635733000352,50709.03516096 2025-10-26,07:53:18.000,299,11066792,-795,0,1761465197,15171.773644709996,176.58979949999775,50708.972276880006 2025-10-26,07:53:19.000,299,11066761,-795,0,1761465198,15171.827535190001,176.57570123999903,50709.09804504 2025-10-26,07:53:20.000,299,11066839,-795,0,1761465199,15171.820798879991,176.62504515000182,50708.99323824001 2025-10-26,07:53:21.000,299,11066792,-795,0,1761465200,15171.867953050001,176.6109468900031,50709.07708368 2025-10-26,07:53:22.000,299,11066868,-755,0,1761465201,15171.827535190001,176.58979949999775,50709.00022536 2025-10-26,07:53:23.000,299,11066821,-795,0,1761465202,15171.901634599992,176.55455385000096,50709.06310944001 2025-10-26,07:53:24.000,299,11066824,-795,0,1761465203,15171.861216739992,176.50520993999817,50708.98625112 2025-10-26,07:53:25.000,299,11066794,-795,0,1761465204,15171.867953050001,176.49111167999945,50709.00721248 2025-10-26,07:53:26.000,299,11066745,-795,0,1761465205,15171.915107219997,176.47701342000073,50708.96528976001 2025-10-26,07:53:27.000,299,11066767,-795,0,1761465206,15171.935316149997,176.4488169000033,50708.951315520004 2025-10-26,07:53:28.000,299,11066726,-795,0,1761465207,15171.928579840001,176.42062037999858,50708.99323824001 2025-10-26,07:53:29.000,299,11066761,-795,0,1761465208,15171.867953050001,176.37127647000307,50709.00022536 2025-10-26,07:53:30.000,299,11066802,-795,0,1761465209,15171.847744120001,176.3642273400037,50708.972276880006 2025-10-26,07:53:31.000,299,11066800,-795,0,1761465210,15171.867953050001,176.3501290799977,50708.93734128 2025-10-26,07:53:32.000,299,11066765,-795,0,1761465211,15171.841007809991,176.35717821000435,50708.93734128 2025-10-26,07:53:33.000,299,11066771,-795,0,1761465212,15171.827535190001,176.32193256000028,50709.0491352 2025-10-26,07:53:34.000,299,11066804,-795,0,1761465213,15171.814062569996,176.34307994999836,50708.93734128 2025-10-26,07:53:35.000,299,11066851,-795,0,1761465214,15171.7669084,176.41357124999922,50708.88144432 2025-10-26,07:53:36.000,299,11066777,-795,0,1761465215,15171.72649054,176.32898168999964,50708.99323824001 2025-10-26,07:53:37.000,299,11066736,-795,0,1761465216,15171.753435779996,176.3501290799977,50709.021186720005 2025-10-26,07:53:38.000,299,11066816,-795,0,1761465217,15171.69954529999,176.3501290799977,50709.0491352 2025-10-26,07:53:39.000,299,11066756,-795,0,1761465218,15171.719754229991,176.32193256000028,50709.11201928001 2025-10-26,07:53:40.000,299,11066807,-795,0,1761465219,15171.68607268,176.31488343000092,50709.153942 2025-10-26,07:53:41.000,299,11066758,-795,0,1761465220,15171.67933636999,176.336030819999,50709.153942 2025-10-26,07:53:42.000,299,11066757,-795,0,1761465221,15171.652391129996,176.35717821000435,50709.07708368 2025-10-26,07:53:43.000,299,11066874,-795,0,1761465222,15171.67933636999,176.27963778000412,50709.119006400004 2025-10-26,07:53:44.000,299,11066840,-795,0,1761465223,15171.67933636999,176.3007851700022,50709.19586472 2025-10-26,07:53:45.000,299,11066798,-795,0,1761465224,15171.652391129996,176.30783430000156,50709.08407080001 2025-10-26,07:53:46.000,299,11066782,-795,0,1761465225,15171.672600059996,176.336030819999,50709.12599352 2025-10-26,07:53:47.000,299,11066825,-795,0,1761465226,15171.69954529999,176.31488343000092,50709.091057920006 2025-10-26,07:53:48.000,299,11066837,-795,0,1761465227,15171.66586375,176.27963778000412,50709.07708368 2025-10-26,07:53:49.000,299,11066789,-795,0,1761465228,15171.67933636999,176.35717821000435,50709.12599352 2025-10-26,07:53:50.000,299,11066800,-795,0,1761465229,15171.68607268,176.32898168999964,50709.06310944001 2025-10-26,07:53:51.000,299,11066757,-795,0,1761465230,15171.632182199995,176.336030819999,50709.04214808001 2025-10-26,07:53:52.000,299,11066816,-795,0,1761465231,15171.69954529999,176.3642273400037,50709.10503216 2025-10-26,07:53:53.000,299,11066810,-795,0,1761465232,15171.68607268,176.3642273400037,50709.07708368 2025-10-26,07:53:54.000,299,11066838,-795,0,1761465233,15171.672600059996,176.31488343000092,50709.05612232 2025-10-26,07:53:55.000,299,11066756,-795,0,1761465234,15171.65912743999,176.30783430000156,50709.091057920006 2025-10-26,07:53:56.000,299,11066827,-795,0,1761465235,15171.672600059996,176.336030819999,50709.08407080001 2025-10-26,07:53:57.000,299,11066801,-795,0,1761465236,15171.652391129996,176.32898168999964,50709.17490336 2025-10-26,07:53:58.000,299,11066802,-795,0,1761465237,15171.62544589,176.32898168999964,50709.0491352 2025-10-26,07:53:59.000,299,11066840,-795,0,1761465238,15171.68607268,176.31488343000092,50709.021186720005 2025-10-26,07:54:00.000,299,11066784,-795,0,1761465239,15171.68607268,176.28668691000348,50708.96528976001 2025-10-26,07:54:01.000,299,11066720,-795,0,1761465240,15171.672600059996,176.32898168999964,50708.93035416 2025-10-26,07:54:02.000,299,11066755,-795,0,1761465241,15171.72649054,176.29373604000284,50708.93035416 2025-10-26,07:54:03.000,299,11066832,-795,0,1761465242,15171.753435779996,176.29373604000284,50708.91637992001 2025-10-26,07:54:04.000,299,11066908,-795,0,1761465243,15171.72649054,176.2373430000007,50708.99323824001 2025-10-26,07:54:05.000,299,11066865,-795,0,1761465244,15171.753435779996,176.3007851700022,50709.070096560004 2025-10-26,07:54:06.000,299,11066866,-795,0,1761465245,15171.807326260001,176.2020973500039,50709.070096560004 2025-10-26,07:54:07.000,299,11066842,-795,0,1761465246,15171.793853639996,176.22324474000197,50709.0491352 2025-10-26,07:54:08.000,299,11066803,-795,0,1761465247,15171.827535190001,176.24439213000005,50708.98625112 2025-10-26,07:54:09.000,299,11066784,-795,0,1761465248,15171.834271499996,176.24439213000005,50709.08407080001 2025-10-26,07:54:10.000,299,11066830,-795,0,1761465249,15171.867953050001,176.24439213000005,50709.01419960001 2025-10-26,07:54:11.000,299,11066796,-795,0,1761465250,15171.854480429996,176.20914648000326,50709.08407080001 2025-10-26,07:54:12.000,299,11066852,-795,0,1761465251,15171.874689359996,176.25849038999877,50709.07708368 2025-10-26,07:54:13.000,299,11066838,-795,0,1761465252,15171.834271499996,176.26553951999813,50708.93035416 2025-10-26,07:54:14.000,299,11066888,-795,0,1761465253,15171.874689359996,176.25849038999877,50709.00721248 2025-10-26,07:54:15.000,299,11066832,-795,0,1761465254,15171.841007809991,176.24439213000005,50709.00022536 2025-10-26,07:54:16.000,299,11066838,-795,0,1761465255,15171.894898289996,176.24439213000005,50709.00022536 2025-10-26,07:54:17.000,299,11066828,-795,0,1761465256,15171.915107219997,176.22324474000197,50709.00721248 2025-10-26,07:54:18.000,299,11066821,-795,0,1761465257,15171.975734009997,176.26553951999813,50709.02817384 2025-10-26,07:54:19.000,299,11066749,-795,0,1761465258,15171.962261389992,176.20914648000326,50709.16791624 2025-10-26,07:54:20.000,299,11066865,-795,0,1761465259,15171.928579840001,176.1879990899979,50708.99323824001 2025-10-26,07:54:21.000,299,11066744,-795,0,1761465260,15171.975734009997,176.20914648000326,50709.08407080001 2025-10-26,07:54:22.000,299,11066835,-795,0,1761465261,15171.955525079997,176.2020973500039,50709.00721248 2025-10-26,07:54:23.000,299,11066862,-795,0,1761465262,15172.022888179992,176.18094995999854,50709.11201928001 2025-10-26,07:54:24.000,299,11066757,-795,0,1761465263,15172.070042350002,176.2514412599994,50709.03516096 2025-10-26,07:54:25.000,299,11066745,-795,0,1761465264,15172.083514969992,176.27258865000476,50709.00022536 2025-10-26,07:54:26.000,299,11066823,-795,0,1761465265,15172.056569729997,176.2020973500039,50709.03516096 2025-10-26,07:54:27.000,299,11066824,-795,0,1761465266,15172.083514969992,176.25849038999877,50709.03516096 2025-10-26,07:54:28.000,299,11066844,-795,0,1761465267,15172.164350689993,176.2373430000007,50709.10503216 2025-10-26,07:54:29.000,299,11066875,-795,0,1761465268,15172.164350689993,176.18094995999854,50709.08407080001 2025-10-26,07:54:30.000,299,11066710,-795,0,1761465269,15172.177823309998,176.15980257000047,50709.16092912001 2025-10-26,07:54:31.000,299,11066796,-795,0,1761465270,15172.184559619993,176.16685169999982,50709.119006400004 2025-10-26,07:54:32.000,299,11066851,-795,0,1761465271,15172.224977479993,176.15980257000047,50709.05612232 2025-10-26,07:54:33.000,299,11066720,-795,0,1761465272,15172.204768549993,176.18094995999854,50709.06310944001 2025-10-26,07:54:34.000,299,11066815,-795,0,1761465273,15172.285604269993,176.2020973500039,50709.08407080001 2025-10-26,07:54:35.000,299,11066879,-795,0,1761465274,15172.238450099998,176.19504822000454,50709.05612232 2025-10-26,07:54:36.000,299,11066659,-795,0,1761465275,15172.272131649988,176.27963778000412,50709.119006400004 2025-10-26,07:54:37.000,299,11066856,-795,0,1761465276,15172.292340579988,176.15980257000047,50709.03516096 2025-10-26,07:54:38.000,299,11066803,-795,0,1761465277,15172.332758439989,176.21619561000261,50709.00022536 2025-10-26,07:54:39.000,299,11066778,-795,0,1761465278,15172.326022129993,176.20914648000326,50708.979264 2025-10-26,07:54:40.000,299,11066666,-795,0,1761465279,15172.319285819998,176.19504822000454,50709.00022536 2025-10-26,07:54:41.000,299,11066801,-795,0,1761465280,15172.339494749998,176.18094995999854,50709.021186720005 2025-10-26,07:54:42.000,299,11066690,-795,0,1761465281,15172.386648919994,176.21619561000261,50709.02817384 2025-10-26,07:54:43.000,299,11066784,-795,0,1761465282,15172.386648919994,176.21619561000261,50709.03516096 2025-10-26,07:54:44.000,299,11066770,-795,0,1761465283,15172.400121539999,176.18094995999854,50709.04214808001 2025-10-26,07:54:45.000,299,11066821,-795,0,1761465284,15172.400121539999,176.24439213000005,50709.0491352 2025-10-26,07:54:46.000,299,11066698,-795,0,1761465285,15172.413594159989,176.26553951999813,50708.972276880006 2025-10-26,07:54:47.000,299,11066774,-795,0,1761465286,15172.47422094999,176.28668691000348,50709.03516096 2025-10-26,07:54:48.000,299,11066792,-795,0,1761465287,15172.440539399999,176.27963778000412,50709.070096560004 2025-10-26,07:54:49.000,299,11066847,-795,0,1761465288,15172.51463880999,176.24439213000005,50709.03516096 2025-10-26,07:54:50.000,299,11066670,-795,0,1761465289,15172.454012019989,176.336030819999,50709.00721248 2025-10-26,07:54:51.000,299,11066779,-795,0,1761465290,15172.56179298,176.28668691000348,50709.08407080001 2025-10-26,07:54:52.000,299,11066733,-795,0,1761465291,15172.51463880999,176.40652211999986,50709.04214808001 2025-10-26,07:54:53.000,299,11066787,-795,0,1761465292,15172.541584049999,176.336030819999,50709.01419960001 2025-10-26,07:54:54.000,299,11066827,-795,0,1761465293,15172.59547452999,176.3501290799977,50709.04214808001 2025-10-26,07:54:55.000,299,11066758,-795,0,1761465294,15172.6426287,176.336030819999,50709.01419960001 2025-10-26,07:54:56.000,299,11066683,-795,0,1761465295,15172.669573939995,176.3994729900005,50709.04214808001 2025-10-26,07:54:57.000,299,11066842,-795,0,1761465296,15172.63589238999,176.28668691000348,50709.07708368 2025-10-26,07:54:58.000,299,11066650,-795,0,1761465297,15172.649365009995,176.3853747300018,50709.021186720005 2025-10-26,07:54:59.000,299,11066846,-795,0,1761465298,15172.70325549,176.37832560000243,50709.04214808001 2025-10-26,07:55:00.000,299,11066741,-795,0,1761465299,15172.68304656,176.39242386000114,50709.06310944001 2025-10-26,07:55:01.000,299,11066748,-795,0,1761465300,15172.71672810999,176.3994729900005,50709.02817384 2025-10-26,07:55:02.000,299,11066807,-795,0,1761465301,15172.689782869995,176.31488343000092,50709.0491352 2025-10-26,07:55:03.000,299,11066830,-795,0,1761465302,15172.709991799995,176.39242386000114,50709.06310944001 2025-10-26,07:55:04.000,299,11066803,-795,0,1761465303,15172.73693703999,176.30783430000156,50709.03516096 2025-10-26,07:55:05.000,299,11066790,-795,0,1761465304,15172.730200729995,176.37127647000307,50709.05612232 2025-10-26,07:55:06.000,299,11066773,-795,0,1761465305,15172.78409121,176.31488343000092,50709.03516096 2025-10-26,07:55:07.000,299,11066857,-795,0,1761465306,15172.76388228,176.3501290799977,50709.12599352 2025-10-26,07:55:08.000,299,11066761,-715,0,1761465307,15172.71672810999,176.27963778000412,50709.07708368 2025-10-26,07:55:09.000,299,11066767,-795,0,1761465308,15172.76388228,176.25849038999877,50709.05612232 2025-10-26,07:55:10.000,299,11066655,-795,0,1761465309,15172.75714596999,176.22324474000197,50709.08407080001 2025-10-26,07:55:11.000,299,11066790,-795,0,1761465310,15172.73693703999,176.2020973500039,50709.13298064001 2025-10-26,07:55:12.000,299,11066825,-795,0,1761465311,15172.689782869995,176.2514412599994,50709.139967760006 2025-10-26,07:55:13.000,299,11066775,-795,0,1761465312,15172.73693703999,176.24439213000005,50709.06310944001 2025-10-26,07:55:14.000,299,11066774,-795,0,1761465313,15172.750409659995,176.17390082999918,50709.20983896001 2025-10-26,07:55:15.000,299,11066824,-795,0,1761465314,15172.72346442,176.1879990899979,50709.14695488 2025-10-26,07:55:16.000,299,11066726,-795,0,1761465315,15172.69651917999,176.2020973500039,50709.139967760006 2025-10-26,07:55:17.000,299,11066876,-795,0,1761465316,15172.649365009995,176.22324474000197,50709.12599352 2025-10-26,07:55:18.000,299,11066709,-795,0,1761465317,15172.649365009995,176.18094995999854,50709.09804504 2025-10-26,07:55:19.000,299,11066809,-795,0,1761465318,15172.6426287,176.14570431000175,50709.070096560004 2025-10-26,07:55:20.000,299,11066679,-795,0,1761465319,15172.63589238999,176.12455692000367,50709.08407080001 2025-10-26,07:55:21.000,299,11066723,-795,0,1761465320,15172.6426287,176.09636039999896,50709.12599352 2025-10-26,07:55:22.000,299,11066836,-795,0,1761465321,15172.6426287,176.06111475000216,50709.12599352 2025-10-26,07:55:23.000,299,11066825,-795,0,1761465322,15172.58200191,176.06111475000216,50709.13298064001 2025-10-26,07:55:24.000,299,11066776,-795,0,1761465323,15172.6426287,175.9553778000045,50709.091057920006 2025-10-26,07:55:25.000,299,11066760,-795,0,1761465324,15172.6426287,175.9412795399985,50709.12599352 2025-10-26,07:55:26.000,299,11066753,-795,0,1761465325,15172.61568345999,175.9271812799998,50709.12599352 2025-10-26,07:55:27.000,299,11066757,-795,0,1761465326,15172.66283763,175.83554259000084,50709.08407080001 2025-10-26,07:55:28.000,299,11066707,-795,0,1761465327,15172.68304656,175.81439520000276,50709.119006400004 2025-10-26,07:55:29.000,299,11066780,-795,0,1761465328,15172.67631024999,175.77210041999933,50709.16092912001 2025-10-26,07:55:30.000,299,11066779,-795,0,1761465329,15172.63589238999,175.72980564000318,50709.08407080001 2025-10-26,07:55:31.000,299,11066787,-795,0,1761465330,15172.629156079995,175.65226521000295,50709.11201928001 2025-10-26,07:55:32.000,299,11066742,-795,0,1761465331,15172.608947149994,175.63111782000487,50709.09804504 2025-10-26,07:55:33.000,299,11066691,-795,0,1761465332,15172.61568345999,175.58177391000208,50709.119006400004 2025-10-26,07:55:34.000,299,11066791,-795,0,1761465333,15172.59547452999,175.4689878299978,50709.09804504 2025-10-26,07:55:35.000,299,11066777,-795,0,1761465334,15172.65610131999,175.49013522000314,50709.21682608 2025-10-26,07:55:36.000,299,11066790,-795,0,1761465335,15172.548320359994,175.433742180001,50709.091057920006 2025-10-26,07:55:37.000,299,11066808,-795,0,1761465336,15172.55505666999,175.45488956999907,50709.11201928001 2025-10-26,07:55:38.000,299,11066836,-795,0,1761465337,15172.568529289994,175.37030000999948,50709.13298064001 2025-10-26,07:55:39.000,299,11066767,-795,0,1761465338,15172.501166189999,175.35620175000076,50709.237787440004 2025-10-26,07:55:40.000,299,11066830,-795,0,1761465339,15172.51463880999,175.37030000999948,50709.17490336 2025-10-26,07:55:41.000,299,11066825,-795,0,1761465340,15172.528111429994,175.3139069700046,50709.188877600005 2025-10-26,07:55:42.000,299,11066822,-795,0,1761465341,15172.433803089989,175.3350543600027,50709.153942 2025-10-26,07:55:43.000,299,11066789,-795,0,1761465342,15172.467484639994,175.30685783999797,50709.17490336 2025-10-26,07:55:44.000,299,11066751,-795,0,1761465343,15172.413594159989,175.27866132000054,50709.286697280004 2025-10-26,07:55:45.000,299,11066721,-795,0,1761465344,15172.467484639994,175.3350543600027,50709.17490336 2025-10-26,07:55:46.000,299,11066654,-795,0,1761465345,15172.467484639994,175.32095610000397,50709.188877600005 2025-10-26,07:55:47.000,299,11066796,-795,0,1761465346,15172.440539399999,175.27866132000054,50709.237787440004 2025-10-26,07:55:48.000,299,11066713,-795,0,1761465347,15172.420330469999,175.2504648000031,50709.17490336 2025-10-26,07:55:49.000,299,11066754,-795,0,1761465348,15172.460748329999,175.3139069700046,50709.19586472 2025-10-26,07:55:50.000,299,11066726,-795,0,1761465349,15172.454012019989,175.27161219000118,50709.27971016001 2025-10-26,07:55:51.000,299,11066725,-795,0,1761465350,15172.427066779994,175.25751393000246,50709.24477456 2025-10-26,07:55:52.000,299,11066854,-795,0,1761465351,15172.454012019989,175.32095610000397,50709.2238132 2025-10-26,07:55:53.000,299,11066802,-795,0,1761465352,15172.460748329999,175.29980870999862,50709.237787440004 2025-10-26,07:55:54.000,299,11066726,-795,0,1761465353,15172.460748329999,175.29980870999862,50709.258748800006 2025-10-26,07:55:55.000,299,11066866,-795,0,1761465354,15172.480957259999,175.17292437000287,50709.19586472 2025-10-26,07:55:56.000,299,11066703,-795,0,1761465355,15172.487693569994,175.22931740999775,50709.2238132 2025-10-26,07:55:57.000,299,11066777,-795,0,1761465356,15172.51463880999,175.2222682799984,50709.18189048001 2025-10-26,07:55:58.000,299,11066791,-795,0,1761465357,15172.521375119999,175.1517769800048,50709.19586472 2025-10-26,07:55:59.000,299,11066796,-795,0,1761465358,15172.57526559999,175.11653133000073,50709.18189048001 2025-10-26,07:56:00.000,299,11066652,-795,0,1761465359,15172.60221084,175.09538394000265,50709.188877600005 2025-10-26,07:56:01.000,299,11066759,-795,0,1761465360,15172.649365009995,175.15882611000416,50709.20983896001 2025-10-26,07:56:02.000,299,11066638,-795,0,1761465361,15172.6426287,175.08128568000393,50709.258748800006 2025-10-26,07:56:03.000,299,11066750,-795,0,1761465362,15172.67631024999,175.09538394000265,50709.18189048001 2025-10-26,07:56:04.000,299,11066716,-795,0,1761465363,15172.669573939995,175.06013828999858,50709.258748800006 2025-10-26,07:56:05.000,299,11066705,-795,0,1761465364,15172.68304656,175.03194177000114,50709.258748800006 2025-10-26,07:56:06.000,299,11066679,-795,0,1761465365,15172.67631024999,175.01079438000306,50709.2238132 2025-10-26,07:56:07.000,299,11066678,-795,0,1761465366,15172.70325549,174.96145047000027,50709.258748800006 2025-10-26,07:56:08.000,299,11066733,-795,0,1761465367,15172.73693703999,174.91915569000412,50709.188877600005 2025-10-26,07:56:09.000,299,11066796,-795,0,1761465368,15172.709991799995,174.89800829999876,50709.188877600005 2025-10-26,07:56:10.000,299,11066749,-795,0,1761465369,15172.72346442,174.91915569000412,50709.31464576 2025-10-26,07:56:11.000,299,11066852,-795,0,1761465370,15172.74367335,174.8275169999979,50709.25176168001 2025-10-26,07:56:12.000,299,11066736,-795,0,1761465371,15172.730200729995,174.80636960999982,50709.30067152001 2025-10-26,07:56:13.000,299,11066710,-795,0,1761465372,15172.76388228,174.84866439000325,50709.2238132 2025-10-26,07:56:14.000,299,11066834,-795,0,1761465373,15172.75714596999,174.8909591699994,50709.258748800006 2025-10-26,07:56:15.000,299,11066765,-795,0,1761465374,15172.790827519995,174.84866439000325,50709.2936844 2025-10-26,07:56:16.000,299,11066686,-795,0,1761465375,15172.74367335,174.81341873999918,50709.31464576 2025-10-26,07:56:17.000,299,11066826,-795,0,1761465376,15172.79756382999,174.92620482000348,50709.26573592 2025-10-26,07:56:18.000,299,11066690,-795,0,1761465377,15172.82450907,174.83456613000453,50709.26573592 2025-10-26,07:56:19.000,299,11066881,-795,0,1761465378,15172.81777275999,174.86276265000197,50709.25176168001 2025-10-26,07:56:20.000,299,11066825,-795,0,1761465379,15172.811036449995,174.89800829999876,50709.258748800006 2025-10-26,07:56:21.000,299,11066776,-795,0,1761465380,15172.85819061999,174.8768609100007,50709.21682608 2025-10-26,07:56:22.000,299,11066747,-795,0,1761465381,15172.851454309995,174.89800829999876,50709.258748800006 2025-10-26,07:56:23.000,299,11066724,-795,0,1761465382,15172.891872169996,174.8909591699994,50709.30067152001 2025-10-26,07:56:24.000,299,11066888,-795,0,1761465383,15172.90534479,174.94735221000155,50709.2936844 2025-10-26,07:56:25.000,299,11066742,-795,0,1761465384,15172.89860847999,174.8909591699994,50709.20285184 2025-10-26,07:56:26.000,299,11066774,-795,0,1761465385,15172.979444199991,174.86981178000133,50709.30067152001 2025-10-26,07:56:27.000,299,11066728,-795,0,1761465386,15173.019862059991,174.91210656000476,50709.26573592 2025-10-26,07:56:28.000,299,11066801,-795,0,1761465387,15173.006389440001,174.89800829999876,50709.27272304 2025-10-26,07:56:29.000,299,11066833,-795,0,1761465388,15173.013125749996,174.9544013400009,50709.20983896001 2025-10-26,07:56:30.000,299,11066783,-795,0,1761465389,15173.073752539996,174.89800829999876,50709.23080032001 2025-10-26,07:56:31.000,299,11066863,-795,0,1761465390,15173.114170399997,174.8909591699994,50709.27272304 2025-10-26,07:56:32.000,299,11066717,-795,0,1761465391,15173.093961469996,174.8909591699994,50709.34958136001 2025-10-26,07:56:33.000,299,11066817,-795,0,1761465392,15173.188269810002,174.91210656000476,50709.26573592 2025-10-26,07:56:34.000,299,11066848,-795,0,1761465393,15173.181533499992,174.91210656000476,50709.31464576 2025-10-26,07:56:35.000,299,11066831,-795,0,1761465394,15173.168060880002,174.90505742999812,50709.31464576 2025-10-26,07:56:36.000,299,11066883,-795,0,1761465395,15173.174797189997,174.91210656000476,50709.26573592 2025-10-26,07:56:37.000,299,11066827,-795,0,1761465396,15173.188269810002,174.89800829999876,50709.21682608 2025-10-26,07:56:38.000,299,11066752,-795,0,1761465397,15173.161324569992,174.82046786999854,50709.33560712 2025-10-26,07:56:39.000,299,11066787,-795,0,1761465398,15173.201742429992,174.92620482000348,50709.3635556 2025-10-26,07:56:40.000,299,11066754,-795,0,1761465399,15173.201742429992,174.86276265000197,50709.24477456 2025-10-26,07:56:41.000,299,11066759,-795,0,1761465400,15173.228687670002,174.81341873999918,50709.258748800006 2025-10-26,07:56:42.000,299,11066784,-795,0,1761465401,15173.262369219992,174.81341873999918,50709.33560712 2025-10-26,07:56:43.000,299,11066782,-795,0,1761465402,15173.296050769997,174.78522222000174,50709.25176168001 2025-10-26,07:56:44.000,299,11066764,-795,0,1761465403,15173.289314460002,174.76407483000366,50709.26573592 2025-10-26,07:56:45.000,299,11066832,-635,0,1761465404,15173.356677559997,174.73587830999895,50709.2238132 2025-10-26,07:56:46.000,299,11066882,-795,0,1761465405,15173.329732320002,174.70063266000216,50709.258748800006 2025-10-26,07:56:47.000,299,11066829,-795,0,1761465406,15173.322996009992,174.6301413600013,50709.30067152001 2025-10-26,07:56:48.000,299,11066739,-795,0,1761465407,15173.356677559997,174.70063266000216,50709.286697280004 2025-10-26,07:56:49.000,299,11066759,-795,0,1761465408,15173.390359110002,174.6935835300028,50709.3635556 2025-10-26,07:56:50.000,299,11066724,-795,0,1761465409,15173.329732320002,174.65128874999937,50709.37054272 2025-10-26,07:56:51.000,299,11066866,-795,0,1761465410,15173.309523390002,174.6089939700032,50709.33560712 2025-10-26,07:56:52.000,299,11066776,-795,0,1761465411,15173.349941250002,174.61604310000257,50709.38451696 2025-10-26,07:56:53.000,299,11066815,-795,0,1761465412,15173.322996009992,174.55965006000042,50709.32862000001 2025-10-26,07:56:54.000,299,11066763,-795,0,1761465413,15173.397095419998,174.5807974499985,50709.307658640006 2025-10-26,07:56:55.000,299,11066775,-795,0,1761465414,15173.349941250002,174.55965006000042,50709.2936844 2025-10-26,07:56:56.000,299,11066848,-795,0,1761465415,15173.390359110002,174.56669918999978,50709.37054272 2025-10-26,07:56:57.000,299,11066811,-795,0,1761465416,15173.363413869993,174.47506050000084,50709.33560712 2025-10-26,07:56:58.000,299,11066754,-795,0,1761465417,15173.390359110002,174.5103061500049,50709.356568480005 2025-10-26,07:56:59.000,299,11066777,-795,0,1761465418,15173.403831729993,174.46096224000212,50709.405478320004 2025-10-26,07:57:00.000,299,11066781,-795,0,1761465419,15173.424040659993,174.40456919999997,50709.33560712 2025-10-26,07:57:01.000,299,11066738,-795,0,1761465420,15173.437513279998,174.3622744200038,50709.25176168001 2025-10-26,07:57:02.000,299,11066807,-795,0,1761465421,15173.437513279998,174.41161832999933,50709.41945256001 2025-10-26,07:57:03.000,299,11066767,-795,0,1761465422,15173.417304349998,174.3622744200038,50709.426439680006 2025-10-26,07:57:04.000,299,11066736,-795,0,1761465423,15173.471194829988,174.3622744200038,50709.46836240001 2025-10-26,07:57:05.000,299,11066870,-795,0,1761465424,15173.450985899988,174.34112702999846,50709.32862000001 2025-10-26,07:57:06.000,299,11066813,-795,0,1761465425,15173.464458519993,174.3340778999991,50709.38451696 2025-10-26,07:57:07.000,299,11066802,-795,0,1761465426,15173.430776969988,174.34817615999782,50709.39150408 2025-10-26,07:57:08.000,299,11066803,-795,0,1761465427,15173.403831729993,174.31997964000038,50709.3635556 2025-10-26,07:57:09.000,299,11066731,-635,0,1761465428,15173.383622799993,174.2847339900036,50709.37752984001 2025-10-26,07:57:10.000,299,11066785,-795,0,1761465429,15173.417304349998,174.29178312000295,50709.39849120001 2025-10-26,07:57:11.000,299,11066848,-795,0,1761465430,15173.376886489998,174.24948833999952,50709.2936844 2025-10-26,07:57:12.000,299,11066769,-795,0,1761465431,15173.383622799993,174.25653746999888,50709.30067152001 2025-10-26,07:57:13.000,299,11066739,-795,0,1761465432,15173.370150180002,174.26358659999823,50709.32862000001 2025-10-26,07:57:14.000,299,11066704,-795,0,1761465433,15173.430776969988,174.15784965000057,50709.30067152001 2025-10-26,07:57:15.000,299,11066831,-795,0,1761465434,15173.390359110002,174.20719356000336,50709.38451696 2025-10-26,07:57:16.000,299,11066809,-795,0,1761465435,15173.410568040003,174.20719356000336,50709.37054272 2025-10-26,07:57:17.000,299,11066775,-795,0,1761465436,15173.383622799993,174.1367022600025,50709.37752984001 2025-10-26,07:57:18.000,299,11066919,-795,0,1761465437,15173.417304349998,174.14375139000185,50709.41246544 2025-10-26,07:57:19.000,299,11066803,-795,0,1761465438,15173.464458519993,174.12965313000313,50709.44740104001 2025-10-26,07:57:20.000,299,11066811,-795,0,1761465439,15173.450985899988,174.07326009000099,50709.37054272 2025-10-26,07:57:21.000,299,11066799,-795,0,1761465440,15173.437513279998,174.07326009000099,50709.39150408 2025-10-26,07:57:22.000,299,11066773,-795,0,1761465441,15173.430776969988,173.96047401000396,50709.41246544 2025-10-26,07:57:23.000,299,11066831,-795,0,1761465442,15173.437513279998,173.94637574999797,50709.34958136001 2025-10-26,07:57:24.000,299,11066825,-795,0,1761465443,15173.383622799993,173.94637574999797,50709.39849120001 2025-10-26,07:57:25.000,299,11066759,-795,0,1761465444,15173.437513279998,173.90408097000181,50709.37054272 2025-10-26,07:57:26.000,299,11066766,-795,0,1761465445,15173.397095419998,173.89703184000246,50709.405478320004 2025-10-26,07:57:27.000,299,11066826,-795,0,1761465446,15173.403831729993,173.8899827100031,50709.30067152001 2025-10-26,07:57:28.000,299,11066856,-795,0,1761465447,15173.430776969988,173.83358967000095,50709.3635556 2025-10-26,07:57:29.000,299,11066705,-795,0,1761465448,15173.511612689988,173.87588445000438,50709.258748800006 2025-10-26,07:57:30.000,299,11066821,-795,0,1761465449,15173.471194829988,173.79834402000415,50709.34259424 2025-10-26,07:57:31.000,299,11066791,-795,0,1761465450,15173.464458519993,173.79834402000415,50709.27272304 2025-10-26,07:57:32.000,299,11066814,-795,0,1761465451,15173.444249589993,173.7912948900048,50709.3635556 2025-10-26,07:57:33.000,299,11066843,-795,0,1761465452,15173.450985899988,173.75604924000072,50709.32862000001 2025-10-26,07:57:34.000,299,11066731,-795,0,1761465453,15173.430776969988,173.78424575999816,50709.37054272 2025-10-26,07:57:35.000,299,11066763,-795,0,1761465454,15173.437513279998,173.7771966299988,50709.33560712 2025-10-26,07:57:36.000,299,11066737,-795,0,1761465455,15173.450985899988,173.78424575999816,50709.34958136001 2025-10-26,07:57:37.000,299,11066789,-795,0,1761465456,15173.430776969988,173.8265405400016,50709.356568480005 2025-10-26,07:57:38.000,299,11066819,-795,0,1761465457,15173.477931139998,173.8265405400016,50709.33560712 2025-10-26,07:57:39.000,299,11066801,-795,0,1761465458,15173.477931139998,173.79834402000415,50709.37752984001 2025-10-26,07:57:40.000,299,11066791,-795,0,1761465459,15173.424040659993,173.76309837000008,50709.32163288 2025-10-26,07:57:41.000,299,11066861,-795,0,1761465460,15173.410568040003,173.84768792999967,50709.307658640006 2025-10-26,07:57:42.000,299,11066785,-795,0,1761465461,15173.464458519993,173.75604924000072,50709.38451696 2025-10-26,07:57:43.000,299,11066737,-795,0,1761465462,15173.484667449993,173.81949141000223,50709.426439680006 2025-10-26,07:57:44.000,299,11066817,-795,0,1761465463,15173.498140069998,173.78424575999816,50709.39849120001 2025-10-26,07:57:45.000,299,11066727,-795,0,1761465464,15173.504876379993,173.75604924000072,50709.38451696 2025-10-26,07:57:46.000,299,11066751,-795,0,1761465465,15173.504876379993,173.79834402000415,50709.3635556 2025-10-26,07:57:47.000,299,11066823,-795,0,1761465466,15173.518348999998,173.79834402000415,50709.41945256001 2025-10-26,07:57:48.000,299,11066843,-795,0,1761465467,15173.565503169993,173.75604924000072,50709.33560712 2025-10-26,07:57:49.000,299,11066811,-795,0,1761465468,15173.585712099994,173.72785272000328,50709.38451696 2025-10-26,07:57:50.000,299,11066820,-795,0,1761465469,15173.605921029994,173.72785272000328,50709.31464576 2025-10-26,07:57:51.000,299,11066764,-795,0,1761465470,15173.599184719998,173.72785272000328,50709.38451696 2025-10-26,07:57:52.000,299,11066779,-795,0,1761465471,15173.680020439999,173.74900011000136,50709.26573592 2025-10-26,07:57:53.000,299,11066838,-795,0,1761465472,15173.626129959994,173.66441055000178,50709.4334268 2025-10-26,07:57:54.000,299,11066751,-795,0,1761465473,15173.680020439999,173.62211576999835,50709.37752984001 2025-10-26,07:57:55.000,299,11066764,-795,0,1761465474,15173.71370198999,173.5586736000041,50709.2936844 2025-10-26,07:57:56.000,299,11066685,-795,0,1761465475,15173.706965679994,173.54457533999812,50709.34259424 2025-10-26,07:57:57.000,299,11066791,-795,0,1761465476,15173.787801399994,173.615066639999,50709.34259424 2025-10-26,07:57:58.000,299,11066758,-795,0,1761465477,15173.740647229999,173.54457533999812,50709.37752984001 2025-10-26,07:57:59.000,299,11066750,-795,0,1761465478,15173.77432877999,173.4670349099979,50709.37054272 2025-10-26,07:58:00.000,299,11066760,-795,0,1761465479,15173.75411984999,173.4670349099979,50709.475349520006 2025-10-26,07:58:01.000,299,11066781,-795,0,1761465480,15173.76085616,173.4670349099979,50709.49631088001 2025-10-26,07:58:02.000,299,11066814,-795,0,1761465481,15173.77432877999,173.4317892600011,50709.51727224001 2025-10-26,07:58:03.000,299,11066770,-795,0,1761465482,15173.787801399994,173.4670349099979,50709.41945256001 2025-10-26,07:58:04.000,299,11066798,-715,0,1761465483,15173.740647229999,173.43883839000046,50709.41945256001 2025-10-26,07:58:05.000,299,11066734,-795,0,1761465484,15173.75411984999,173.42474013000174,50709.39849120001 2025-10-26,07:58:06.000,299,11066793,-795,0,1761465485,15173.747383539994,173.40359274000366,50709.4334268 2025-10-26,07:58:07.000,299,11066782,-795,0,1761465486,15173.740647229999,173.3683470899996,50709.44740104001 2025-10-26,07:58:08.000,299,11066819,-795,0,1761465487,15173.75411984999,173.35424883000087,50709.32163288 2025-10-26,07:58:09.000,299,11066853,-715,0,1761465488,15173.767592469994,173.3683470899996,50709.3635556 2025-10-26,07:58:10.000,299,11066841,-795,0,1761465489,15173.75411984999,173.38949447999767,50709.34259424 2025-10-26,07:58:11.000,299,11066856,-795,0,1761465490,15173.80127402,173.36129796000023,50709.46137528 2025-10-26,07:58:12.000,299,11066793,-795,0,1761465491,15173.787801399994,173.3683470899996,50709.41945256001 2025-10-26,07:58:13.000,299,11066825,-795,0,1761465492,15173.75411984999,173.3683470899996,50709.41945256001 2025-10-26,07:58:14.000,299,11066826,-795,0,1761465493,15173.808010329994,173.40359274000366,50709.39849120001 2025-10-26,07:58:15.000,299,11066826,-795,0,1761465494,15173.80127402,173.42474013000174,50709.34958136001 2025-10-26,07:58:16.000,299,11066768,-795,0,1761465495,15173.85516449999,173.4317892600011,50709.38451696 2025-10-26,07:58:17.000,299,11066794,-795,0,1761465496,15173.79453770999,173.47408404000453,50709.44041392 2025-10-26,07:58:18.000,299,11066768,-795,0,1761465497,15173.84169188,173.45293664999917,50709.3635556 2025-10-26,07:58:19.000,299,11066877,-795,0,1761465498,15173.83495556999,173.47408404000453,50709.426439680006 2025-10-26,07:58:20.000,299,11066845,-795,0,1761465499,15173.808010329994,173.4317892600011,50709.41246544 2025-10-26,07:58:21.000,299,11066834,-795,0,1761465500,15173.84169188,173.43883839000046,50709.3635556 2025-10-26,07:58:22.000,299,11066823,-795,0,1761465501,15173.88210974,173.41769100000238,50709.39150408 2025-10-26,07:58:23.000,299,11066736,-795,0,1761465502,15173.89558235999,173.4811331700039,50709.41945256001 2025-10-26,07:58:24.000,299,11066958,-795,0,1761465503,15173.888846049995,173.41769100000238,50709.48932376 2025-10-26,07:58:25.000,299,11066793,-795,0,1761465504,15173.85516449999,173.45293664999917,50709.46137528 2025-10-26,07:58:26.000,299,11066843,-795,0,1761465505,15173.87537342999,173.3824453499983,50709.46137528 2025-10-26,07:58:27.000,299,11066817,-795,0,1761465506,15173.969681769995,173.4670349099979,50709.5382336 2025-10-26,07:58:28.000,299,11066789,-795,0,1761465507,15173.94273653,173.44588751999981,50709.49631088001 2025-10-26,07:58:29.000,299,11066895,-795,0,1761465508,15173.929263909995,173.35424883000087,50709.48233664 2025-10-26,07:58:30.000,299,11066774,-795,0,1761465509,15173.93600021999,173.3683470899996,50709.475349520006 2025-10-26,07:58:31.000,299,11066778,-795,0,1761465510,15173.94273653,173.42474013000174,50709.51727224001 2025-10-26,07:58:32.000,299,11066808,-795,0,1761465511,15173.95620914999,173.44588751999981,50709.475349520006 2025-10-26,07:58:33.000,299,11066809,-795,0,1761465512,15173.969681769995,173.3824453499983,50709.48233664 2025-10-26,07:58:34.000,299,11066795,-795,0,1761465513,15173.98315439,173.3824453499983,50709.48932376 2025-10-26,07:58:35.000,299,11066766,-795,0,1761465514,15173.94273653,173.34015057000215,50709.46836240001 2025-10-26,07:58:36.000,299,11066811,-795,0,1761465515,15173.94273653,173.32605231000343,50709.51028512 2025-10-26,07:58:37.000,299,11066772,-795,0,1761465516,15173.949472839995,173.3471997000015,50709.51727224001 2025-10-26,07:58:38.000,299,11066754,-795,0,1761465517,15173.888846049995,173.30490491999808,50709.44041392 2025-10-26,07:58:39.000,299,11066747,-795,0,1761465518,15173.929263909995,173.3683470899996,50709.55919496 2025-10-26,07:58:40.000,299,11066850,-795,0,1761465519,15173.89558235999,173.29080665999936,50709.48233664 2025-10-26,07:58:41.000,299,11066884,-795,0,1761465520,15173.84169188,173.30490491999808,50709.55919496 2025-10-26,07:58:42.000,299,11066773,-795,0,1761465521,15173.89558235999,173.3471997000015,50709.55220784 2025-10-26,07:58:43.000,299,11066824,-795,0,1761465522,15173.85516449999,173.3331014400028,50709.475349520006 2025-10-26,07:58:44.000,299,11066779,-795,0,1761465523,15173.80127402,173.3331014400028,50709.503298 2025-10-26,07:58:45.000,299,11066806,-795,0,1761465524,15173.828219259995,173.26965927000128,50709.41945256001 2025-10-26,07:58:46.000,299,11066803,-795,0,1761465525,15173.868637119995,173.28375753,50709.34958136001 2025-10-26,07:58:47.000,299,11066757,-795,0,1761465526,15173.90231867,173.26261014000193,50709.426439680006 2025-10-26,07:58:48.000,299,11066771,-795,0,1761465527,15173.85516449999,173.32605231000343,50709.39849120001 2025-10-26,07:58:49.000,299,11066793,-795,0,1761465528,15173.848428189995,173.22736448999785,50709.46836240001 2025-10-26,07:58:50.000,299,11066772,-795,0,1761465529,15173.808010329994,173.27670840000064,50709.38451696 2025-10-26,07:58:51.000,299,11066817,-795,0,1761465530,15173.81474663999,173.31195405000472,50709.38451696 2025-10-26,07:58:52.000,299,11066796,-795,0,1761465531,15173.848428189995,173.26965927000128,50709.38451696 2025-10-26,07:58:53.000,299,11066825,-795,0,1761465532,15173.88210974,173.31900318000407,50709.48233664 2025-10-26,07:58:54.000,299,11066731,-715,0,1761465533,15173.868637119995,173.29785578999872,50709.4334268 2025-10-26,07:58:55.000,299,11066794,-795,0,1761465534,15173.83495556999,173.22736448999785,50709.39849120001 2025-10-26,07:58:56.000,299,11066818,-795,0,1761465535,15173.80127402,173.24146275000385,50709.39150408 2025-10-26,07:58:57.000,299,11066816,-795,0,1761465536,15173.78106509,173.20621709999978,50709.454388160004 2025-10-26,07:58:58.000,299,11066849,-795,0,1761465537,15173.78106509,173.2203153599985,50709.405478320004 2025-10-26,07:58:59.000,299,11066728,-795,0,1761465538,15173.79453770999,173.19211884000106,50709.44740104001 2025-10-26,07:59:00.000,299,11066806,-795,0,1761465539,15173.75411984999,173.20621709999978,50709.39849120001 2025-10-26,07:59:01.000,299,11066751,-795,0,1761465540,15173.75411984999,173.17802058000234,50709.34259424 2025-10-26,07:59:02.000,299,11066868,-795,0,1761465541,15173.747383539994,173.2203153599985,50709.3635556 2025-10-26,07:59:03.000,299,11066786,-795,0,1761465542,15173.76085616,173.19916797000042,50709.405478320004 2025-10-26,07:59:04.000,299,11066801,-795,0,1761465543,15173.71370198999,173.1850697100017,50709.46137528 2025-10-26,07:59:05.000,299,11066758,-795,0,1761465544,15173.706965679994,173.21326622999914,50709.41246544 2025-10-26,07:59:06.000,299,11066781,-795,0,1761465545,15173.706965679994,173.21326622999914,50709.44740104001 2025-10-26,07:59:07.000,299,11066802,-795,0,1761465546,15173.673284129989,173.21326622999914,50709.49631088001 2025-10-26,07:59:08.000,299,11066782,-795,0,1761465547,15173.653075199989,173.22736448999785,50709.454388160004 2025-10-26,07:59:09.000,299,11066827,-795,0,1761465548,15173.653075199989,173.25556101000257,50709.48932376 2025-10-26,07:59:10.000,299,11066852,-795,0,1761465549,15173.653075199989,173.29080665999936,50709.475349520006 2025-10-26,07:59:11.000,299,11066810,-795,0,1761465550,15173.626129959994,173.2485118800032,50709.49631088001 2025-10-26,07:59:12.000,299,11066837,-795,0,1761465551,15173.619393649999,173.29080665999936,50709.48233664 2025-10-26,07:59:13.000,299,11066768,-795,0,1761465552,15173.619393649999,173.32605231000343,50709.55220784 2025-10-26,07:59:14.000,299,11066798,-795,0,1761465553,15173.626129959994,173.29785578999872,50709.51028512 2025-10-26,07:59:15.000,299,11066788,-795,0,1761465554,15173.605921029994,173.3683470899996,50709.5382336 2025-10-26,07:59:16.000,299,11066740,-795,0,1761465555,15173.646338889994,173.3471997000015,50709.56618208001 2025-10-26,07:59:17.000,299,11066695,-795,0,1761465556,15173.599184719998,173.36129796000023,50709.51727224001 2025-10-26,07:59:18.000,299,11066815,-795,0,1761465557,15173.585712099994,173.3331014400028,50709.51727224001 2025-10-26,07:59:19.000,299,11066804,-795,0,1761465558,15173.619393649999,173.31195405000472,50709.61509192001 2025-10-26,07:59:20.000,299,11066787,-795,0,1761465559,15173.585712099994,173.30490491999808,50709.48233664 2025-10-26,07:59:21.000,299,11066818,-795,0,1761465560,15173.592448409989,173.34015057000215,50709.53124648 2025-10-26,07:59:22.000,299,11066882,-795,0,1761465561,15173.632866269989,173.29080665999936,50709.5382336 2025-10-26,07:59:23.000,299,11066898,-795,0,1761465562,15173.605921029994,173.31195405000472,50709.60111768 2025-10-26,07:59:24.000,299,11066893,-795,0,1761465563,15173.599184719998,173.26261014000193,50709.51028512 2025-10-26,07:59:25.000,299,11066831,-795,0,1761465564,15173.619393649999,173.22736448999785,50709.55220784 2025-10-26,07:59:26.000,299,11066777,-795,0,1761465565,15173.626129959994,173.17802058000234,50709.524259360005 2025-10-26,07:59:27.000,299,11066824,-795,0,1761465566,15173.599184719998,173.16392232000362,50709.51727224001 2025-10-26,07:59:28.000,299,11066829,-795,0,1761465567,15173.619393649999,173.1850697100017,50709.39150408 2025-10-26,07:59:29.000,299,11066766,-795,0,1761465568,15173.599184719998,173.16392232000362,50709.49631088001 2025-10-26,07:59:30.000,299,11066771,-795,0,1761465569,15173.578975789998,173.12867666999955,50709.58714344001 2025-10-26,07:59:31.000,299,11066830,-795,0,1761465570,15173.626129959994,173.1498240600049,50709.39150408 2025-10-26,07:59:32.000,299,11066735,-795,0,1761465571,15173.599184719998,173.1357257999989,50709.49631088001 2025-10-26,07:59:33.000,299,11066776,-795,0,1761465572,15173.619393649999,173.1498240600049,50709.475349520006 2025-10-26,07:59:34.000,299,11066830,-795,0,1761465573,15173.619393649999,173.16392232000362,50709.524259360005 2025-10-26,07:59:35.000,299,11066790,-795,0,1761465574,15173.612657339989,173.1357257999989,50709.524259360005 2025-10-26,07:59:36.000,299,11066860,-795,0,1761465575,15173.565503169993,173.07933276000404,50709.51028512 2025-10-26,07:59:37.000,299,11066831,-795,0,1761465576,15173.578975789998,173.12867666999955,50709.573169200004 2025-10-26,07:59:38.000,299,11066803,-795,0,1761465577,15173.545294239993,173.07228363000468,50709.55220784 2025-10-26,07:59:39.000,299,11066823,-795,0,1761465578,15173.538557929998,173.09343102000275,50709.573169200004 2025-10-26,07:59:40.000,299,11066830,-795,0,1761465579,15173.552030549989,173.12867666999955,50709.58714344001 2025-10-26,07:59:41.000,299,11066802,-795,0,1761465580,15173.511612689988,173.12867666999955,50709.503298 2025-10-26,07:59:42.000,299,11066804,-795,0,1761465581,15173.424040659993,173.1004801500021,50709.5382336 2025-10-26,07:59:43.000,299,11066815,-795,0,1761465582,15173.450985899988,173.11457841000083,50709.53124648 2025-10-26,07:59:44.000,299,11066765,-795,0,1761465583,15173.450985899988,173.0863818900034,50709.594130560006 2025-10-26,07:59:45.000,299,11066810,-795,0,1761465584,15173.444249589993,173.14277492999827,50709.63605328001 2025-10-26,07:59:46.000,299,11066764,-795,0,1761465585,15173.491403759988,173.1004801500021,50709.66400176001 2025-10-26,07:59:47.000,299,11066830,-795,0,1761465586,15173.477931139998,173.10752928000147,50709.68496312001 2025-10-26,07:59:48.000,299,11066700,-795,0,1761465587,15173.504876379993,172.99474320000445,50709.55919496 2025-10-26,07:59:49.000,299,11066761,-795,0,1761465588,15173.464458519993,173.02998885000125,50709.68496312001 2025-10-26,07:59:50.000,299,11066769,-795,0,1761465589,15173.471194829988,172.98769406999781,50709.622079040004 2025-10-26,07:59:51.000,299,11066826,-795,0,1761465590,15173.437513279998,172.98064493999846,50709.49631088001 2025-10-26,07:59:52.000,299,11066801,-795,0,1761465591,15173.437513279998,172.98769406999781,50709.65701464 2025-10-26,07:59:53.000,299,11066718,-795,0,1761465592,15173.410568040003,172.92425190000358,50709.6081048 2025-10-26,07:59:54.000,299,11066861,-795,0,1761465593,15173.444249589993,172.96654667999974,50709.62906616 2025-10-26,07:59:55.000,299,11066835,-795,0,1761465594,15173.430776969988,172.98769406999781,50709.67098888 2025-10-26,07:59:56.000,299,11066729,-795,0,1761465595,15173.457722209998,172.94539929000166,50709.63605328001 2025-10-26,07:59:57.000,299,11066802,-795,0,1761465596,15173.450985899988,172.9383501600023,50709.58714344001 2025-10-26,07:59:58.000,299,11066753,-795,0,1761465597,15173.343204939993,172.99474320000445,50709.622079040004 2025-10-26,07:59:59.000,299,11066777,-795,0,1761465598,15173.397095419998,173.01589059000253,50709.63605328001 2025-10-26,08:00:00.000,299,11066800,-795,0,1761465599,15173.336468629997,173.00884146000317,50709.63605328001 2025-10-26,08:00:01.000,299,11066801,-795,0,1761465600,15173.383622799993,172.9735958099991,50709.55220784 2025-10-26,08:00:02.000,299,11066787,-795,0,1761465601,15173.424040659993,172.9383501600023,50709.56618208001 2025-10-26,08:00:03.000,299,11066807,-795,0,1761465602,15173.349941250002,172.92425190000358,50709.61509192001 2025-10-26,08:00:04.000,299,11066858,-795,0,1761465603,15173.363413869993,172.95949755000038,50709.503298 2025-10-26,08:00:05.000,299,11066859,-755,0,1761465604,15173.343204939993,172.95949755000038,50709.58015632 2025-10-26,08:00:06.000,299,11066803,-795,0,1761465605,15173.329732320002,172.95949755000038,50709.53124648 2025-10-26,08:00:07.000,299,11066794,-795,0,1761465606,15173.336468629997,172.8890062499995,50709.56618208001 2025-10-26,08:00:08.000,299,11066860,-795,0,1761465607,15173.235423979997,172.91720277000422,50709.594130560006 2025-10-26,08:00:09.000,299,11066733,-795,0,1761465608,15173.242160289992,172.95244842000102,50709.54522072001 2025-10-26,08:00:10.000,299,11066763,-795,0,1761465609,15173.248896600002,172.93130103000294,50709.63605328001 2025-10-26,08:00:11.000,299,11066842,-795,0,1761465610,15173.242160289992,172.8890062499995,50709.60111768 2025-10-26,08:00:12.000,299,11066818,-715,0,1761465611,15173.228687670002,172.89605537999887,50709.622079040004 2025-10-26,08:00:13.000,299,11066818,-795,0,1761465612,15173.262369219992,172.92425190000358,50709.63605328001 2025-10-26,08:00:14.000,299,11066817,-795,0,1761465613,15173.302787079992,172.88195712000015,50709.622079040004 2025-10-26,08:00:15.000,299,11066814,-795,0,1761465614,15173.275841839997,172.8749079900008,50709.63605328001 2025-10-26,08:00:16.000,299,11066846,-795,0,1761465615,15173.289314460002,172.86785886000143,50709.58015632 2025-10-26,08:00:17.000,299,11066773,-675,0,1761465616,15173.228687670002,172.85376060000272,50709.573169200004 2025-10-26,08:00:18.000,299,11066849,-795,0,1761465617,15173.275841839997,172.839662340004,50709.60111768 2025-10-26,08:00:19.000,299,11066740,-795,0,1761465618,15173.255632909997,172.85376060000272,50709.56618208001 2025-10-26,08:00:20.000,299,11066799,-795,0,1761465619,15173.255632909997,172.84671147000336,50709.60111768 2025-10-26,08:00:21.000,299,11066821,-795,0,1761465620,15173.221951359992,172.86080973000207,50709.5382336 2025-10-26,08:00:22.000,299,11066774,-795,0,1761465621,15173.275841839997,172.84671147000336,50709.58714344001 2025-10-26,08:00:23.000,299,11066746,-795,0,1761465622,15173.296050769997,172.76917104000313,50709.5382336 2025-10-26,08:00:24.000,299,11066759,-795,0,1761465623,15173.289314460002,172.8890062499995,50709.54522072001 2025-10-26,08:00:25.000,299,11066719,-795,0,1761465624,15173.269105530002,172.84671147000336,50709.56618208001 2025-10-26,08:00:26.000,299,11066731,-795,0,1761465625,15173.363413869993,172.83261321000464,50709.55220784 2025-10-26,08:00:27.000,299,11066779,-795,0,1761465626,15173.316259699997,172.79736756000057,50709.573169200004 2025-10-26,08:00:28.000,299,11066803,-795,0,1761465627,15173.322996009992,172.76917104000313,50709.61509192001 2025-10-26,08:00:29.000,299,11066759,-795,0,1761465628,15173.349941250002,172.7268762599997,50709.51727224001 2025-10-26,08:00:30.000,299,11066658,-795,0,1761465629,15173.356677559997,172.7762201700025,50709.622079040004 2025-10-26,08:00:31.000,299,11066784,-795,0,1761465630,15173.316259699997,172.74097451999842,50709.58714344001 2025-10-26,08:00:32.000,299,11066807,-795,0,1761465631,15173.343204939993,172.7550727800044,50709.5382336 2025-10-26,08:00:33.000,299,11066709,-795,0,1761465632,15173.322996009992,172.76212191000377,50709.62906616 2025-10-26,08:00:34.000,299,11066816,-795,0,1761465633,15173.329732320002,172.73392538999906,50709.63605328001 2025-10-26,08:00:35.000,299,11066742,-795,0,1761465634,15173.316259699997,172.73392538999906,50709.573169200004 2025-10-26,08:00:36.000,299,11066750,-795,0,1761465635,15173.302787079992,172.71277800000098,50709.454388160004 2025-10-26,08:00:37.000,299,11066719,-795,0,1761465636,15173.316259699997,172.7268762599997,50709.5382336 2025-10-26,08:00:38.000,299,11066697,-795,0,1761465637,15173.269105530002,172.67753235000418,50709.51028512 2025-10-26,08:00:39.000,299,11066783,-795,0,1761465638,15173.329732320002,172.65638495999883,50709.53124648 2025-10-26,08:00:40.000,299,11066701,-795,0,1761465639,15173.296050769997,172.62113931000204,50709.55220784 2025-10-26,08:00:41.000,299,11066825,-795,0,1761465640,15173.255632909997,172.59999192000396,50709.51727224001 2025-10-26,08:00:42.000,299,11066772,-795,0,1761465641,15173.248896600002,172.65638495999883,50709.677976 2025-10-26,08:00:43.000,299,11066769,-795,0,1761465642,15173.242160289992,172.62113931000204,50709.594130560006 2025-10-26,08:00:44.000,299,11066793,-795,0,1761465643,15173.235423979997,172.55769714000053,50709.55919496 2025-10-26,08:00:45.000,299,11066789,-795,0,1761465644,15173.228687670002,172.62113931000204,50709.58714344001 2025-10-26,08:00:46.000,299,11066713,-795,0,1761465645,15173.228687670002,172.57179539999925,50709.6081048 2025-10-26,08:00:47.000,299,11066900,-795,0,1761465646,15173.235423979997,172.5929427900046,50709.60111768 2025-10-26,08:00:48.000,299,11066709,-795,0,1761465647,15173.228687670002,172.55769714000053,50709.5382336 2025-10-26,08:00:49.000,299,11066770,-795,0,1761465648,15173.242160289992,172.5929427900046,50709.58714344001 2025-10-26,08:00:50.000,299,11066833,-795,0,1761465649,15173.228687670002,172.5788445299986,50709.55919496 2025-10-26,08:00:51.000,299,11066835,-795,0,1761465650,15173.228687670002,172.57179539999925,50709.60111768 2025-10-26,08:00:52.000,299,11066725,-795,0,1761465651,15173.215215049997,172.60704105000332,50709.6081048 2025-10-26,08:00:53.000,299,11066719,-795,0,1761465652,15173.228687670002,172.57179539999925,50709.49631088001 2025-10-26,08:00:54.000,299,11066737,-795,0,1761465653,15173.235423979997,172.52245149000373,50709.54522072001 2025-10-26,08:00:55.000,299,11066703,-795,0,1761465654,15173.195006119997,172.60704105000332,50709.53124648 2025-10-26,08:00:56.000,299,11066751,-795,0,1761465655,15173.228687670002,172.60704105000332,50709.5382336 2025-10-26,08:00:57.000,299,11066849,-795,0,1761465656,15173.208478740002,172.64933582999947,50709.65701464 2025-10-26,08:00:58.000,299,11066755,-795,0,1761465657,15173.201742429992,172.59999192000396,50709.69893736 2025-10-26,08:00:59.000,299,11066797,-795,0,1761465658,15173.181533499992,172.65638495999883,50709.60111768 2025-10-26,08:01:00.000,299,11066745,-795,0,1761465659,15173.201742429992,172.5929427900046,50709.55220784 2025-10-26,08:01:01.000,299,11066843,-795,0,1761465660,15173.141115639992,172.63523757000075,50709.5382336 2025-10-26,08:01:02.000,299,11066830,-795,0,1761465661,15173.147851950001,172.62113931000204,50709.594130560006 2025-10-26,08:01:03.000,299,11066818,-795,0,1761465662,15173.107434090001,172.61409018000268,50709.524259360005 2025-10-26,08:01:04.000,299,11066759,-795,0,1761465663,15173.127643020001,172.6281884400014,50709.58714344001 2025-10-26,08:01:05.000,299,11066738,-795,0,1761465664,15173.073752539996,172.60704105000332,50709.58714344001 2025-10-26,08:01:06.000,299,11066873,-795,0,1761465665,15173.134379329997,172.60704105000332,50709.58714344001 2025-10-26,08:01:07.000,299,11066790,-795,0,1761465666,15173.141115639992,172.60704105000332,50709.573169200004 2025-10-26,08:01:08.000,299,11066824,-795,0,1761465667,15173.147851950001,172.67048322000483,50709.622079040004 2025-10-26,08:01:09.000,299,11066758,-795,0,1761465668,15173.100697779992,172.6422867000001,50709.6081048 2025-10-26,08:01:10.000,299,11066843,-795,0,1761465669,15173.107434090001,172.67048322000483,50709.622079040004 2025-10-26,08:01:11.000,299,11066835,-795,0,1761465670,15173.107434090001,172.6422867000001,50709.622079040004 2025-10-26,08:01:12.000,299,11066769,-795,0,1761465671,15173.067016230001,172.65638495999883,50709.58714344001 2025-10-26,08:01:13.000,299,11066775,-795,0,1761465672,15173.087225160001,172.67048322000483,50709.62906616 2025-10-26,08:01:14.000,299,11066791,-795,0,1761465673,15173.087225160001,172.71277800000098,50709.58015632 2025-10-26,08:01:15.000,299,11066700,-795,0,1761465674,15173.100697779992,172.67048322000483,50709.622079040004 2025-10-26,08:01:16.000,299,11066806,-795,0,1761465675,15173.127643020001,172.69867974000226,50709.622079040004 2025-10-26,08:01:17.000,299,11066808,-795,0,1761465676,15173.060279919991,172.71277800000098,50709.622079040004 2025-10-26,08:01:18.000,299,11066796,-795,0,1761465677,15173.141115639992,172.6916306100029,50709.691950240005 2025-10-26,08:01:19.000,299,11066770,-795,0,1761465678,15173.127643020001,172.6634340899982,50709.65002752 2025-10-26,08:01:20.000,299,11066879,-795,0,1761465679,15173.040070989991,172.6916306100029,50709.643040400006 2025-10-26,08:01:21.000,299,11066835,-795,0,1761465680,15173.147851950001,172.6916306100029,50709.69893736 2025-10-26,08:01:22.000,299,11066768,-795,0,1761465681,15173.093961469996,172.65638495999883,50709.740860080004 2025-10-26,08:01:23.000,299,11066755,-795,0,1761465682,15173.120906709992,172.65638495999883,50709.75483432001 2025-10-26,08:01:24.000,299,11066715,-795,0,1761465683,15173.107434090001,172.67753235000418,50709.77579568 2025-10-26,08:01:25.000,299,11066758,-795,0,1761465684,15173.080488849992,172.60704105000332,50709.73387296001 2025-10-26,08:01:26.000,299,11066691,-795,0,1761465685,15173.053543609996,172.65638495999883,50709.7478472 2025-10-26,08:01:27.000,299,11066772,-795,0,1761465686,15173.019862059991,172.63523757000075,50709.71989872 2025-10-26,08:01:28.000,299,11066809,-795,0,1761465687,15173.033334679996,172.6281884400014,50709.594130560006 2025-10-26,08:01:29.000,299,11066794,-795,0,1761465688,15172.999653129991,172.63523757000075,50709.56618208001 2025-10-26,08:01:30.000,299,11066877,-795,0,1761465689,15172.999653129991,172.6422867000001,50709.62906616 2025-10-26,08:01:31.000,299,11066700,-795,0,1761465690,15173.026598370001,172.67753235000418,50709.55919496 2025-10-26,08:01:32.000,299,11066733,-795,0,1761465691,15173.019862059991,172.63523757000075,50709.622079040004 2025-10-26,08:01:33.000,299,11066694,-795,0,1761465692,15173.013125749996,172.68458148000354,50709.622079040004 2025-10-26,08:01:34.000,299,11066741,-795,0,1761465693,15172.979444199991,172.71277800000098,50709.58714344001 2025-10-26,08:01:35.000,299,11066697,-795,0,1761465694,15172.992916819996,172.76212191000377,50709.594130560006 2025-10-26,08:01:36.000,299,11066806,-795,0,1761465695,15173.019862059991,172.7762201700025,50709.65002752 2025-10-26,08:01:37.000,299,11066668,-795,0,1761465696,15172.96597158,172.7268762599997,50709.58714344001 2025-10-26,08:01:38.000,299,11066914,-795,0,1761465697,15173.006389440001,172.70572887000162,50709.62906616 2025-10-26,08:01:39.000,299,11066844,-795,0,1761465698,15172.992916819996,172.74802364999778,50709.62906616 2025-10-26,08:01:40.000,299,11066830,-795,0,1761465699,15172.979444199991,172.70572887000162,50709.58015632 2025-10-26,08:01:41.000,299,11066714,-795,0,1761465700,15173.019862059991,172.68458148000354,50709.55919496 2025-10-26,08:01:42.000,299,11066671,-795,0,1761465701,15173.006389440001,172.71277800000098,50709.58015632 2025-10-26,08:01:43.000,299,11066767,-795,0,1761465702,15172.98618051,172.70572887000162,50709.61509192001 2025-10-26,08:01:44.000,299,11066752,-795,0,1761465703,15172.92555372,172.6916306100029,50709.6081048 2025-10-26,08:01:45.000,299,11066813,-795,0,1761465704,15172.972707889996,172.67753235000418,50709.573169200004 2025-10-26,08:01:46.000,299,11066781,-795,0,1761465705,15172.91881740999,172.68458148000354,50709.622079040004 2025-10-26,08:01:47.000,299,11066787,-795,0,1761465706,15173.013125749996,172.67048322000483,50709.594130560006 2025-10-26,08:01:48.000,299,11066873,-795,0,1761465707,15172.959235269991,172.73392538999906,50709.54522072001 2025-10-26,08:01:49.000,299,11066817,-795,0,1761465708,15172.94576265,172.67753235000418,50709.573169200004 2025-10-26,08:01:50.000,299,11066716,-795,0,1761465709,15172.979444199991,172.67753235000418,50709.677976 2025-10-26,08:01:51.000,299,11066843,-795,0,1761465710,15172.98618051,172.6281884400014,50709.58714344001 2025-10-26,08:01:52.000,299,11066792,-795,0,1761465711,15172.98618051,172.73392538999906,50709.65002752 2025-10-26,08:01:53.000,299,11066741,-795,0,1761465712,15172.979444199991,172.70572887000162,50709.66400176001 2025-10-26,08:01:54.000,299,11066816,-795,0,1761465713,15172.959235269991,172.69867974000226,50709.65701464 2025-10-26,08:01:55.000,299,11066757,-795,0,1761465714,15172.96597158,172.67048322000483,50709.6081048 2025-10-26,08:01:56.000,299,11066711,-795,0,1761465715,15172.891872169996,172.6916306100029,50709.62906616 2025-10-26,08:01:57.000,299,11066808,-795,0,1761465716,15172.94576265,172.64933582999947,50709.60111768 2025-10-26,08:01:58.000,299,11066801,-795,0,1761465717,15172.932290029996,172.67753235000418,50709.58015632 2025-10-26,08:01:59.000,299,11066817,-795,0,1761465718,15172.939026339991,172.71277800000098,50709.58015632 2025-10-26,08:02:00.000,299,11066814,-795,0,1761465719,15173.026598370001,172.67048322000483,50709.62906616 2025-10-26,08:02:01.000,299,11066743,-795,0,1761465720,15172.939026339991,172.69867974000226,50709.61509192001 2025-10-26,08:02:02.000,299,11066897,-795,0,1761465721,15172.96597158,172.68458148000354,50709.51727224001 2025-10-26,08:02:03.000,299,11066834,-795,0,1761465722,15172.92555372,172.70572887000162,50709.622079040004 2025-10-26,08:02:04.000,299,11066771,-795,0,1761465723,15172.952498959996,172.71277800000098,50709.475349520006 2025-10-26,08:02:05.000,299,11066777,-795,0,1761465724,15172.92555372,172.71982713000034,50709.594130560006 2025-10-26,08:02:06.000,299,11066743,-795,0,1761465725,15172.92555372,172.70572887000162,50709.622079040004 2025-10-26,08:02:07.000,299,11066881,-795,0,1761465726,15172.959235269991,172.73392538999906,50709.60111768 2025-10-26,08:02:08.000,299,11066812,-795,0,1761465727,15172.89860847999,172.71982713000034,50709.573169200004 2025-10-26,08:02:09.000,299,11066825,-795,0,1761465728,15172.871663239996,172.71277800000098,50709.594130560006 2025-10-26,08:02:10.000,299,11066776,-795,0,1761465729,15172.844718,172.69867974000226,50709.5382336 2025-10-26,08:02:11.000,299,11066878,-795,0,1761465730,15172.912081099996,172.7268762599997,50709.55919496 2025-10-26,08:02:12.000,299,11066701,-795,0,1761465731,15172.871663239996,172.71982713000034,50709.58714344001 2025-10-26,08:02:13.000,299,11066780,-795,0,1761465732,15172.83798168999,172.70572887000162,50709.60111768 2025-10-26,08:02:14.000,299,11066800,-795,0,1761465733,15172.90534479,172.68458148000354,50709.58015632 2025-10-26,08:02:15.000,299,11066788,-795,0,1761465734,15172.87839954999,172.67753235000418,50709.61509192001 2025-10-26,08:02:16.000,299,11066825,-795,0,1761465735,15172.83798168999,172.6634340899982,50709.58015632 2025-10-26,08:02:17.000,299,11066830,-795,0,1761465736,15172.88513586,172.7268762599997,50709.622079040004 2025-10-26,08:02:18.000,299,11066818,-795,0,1761465737,15172.85819061999,172.73392538999906,50709.622079040004 2025-10-26,08:02:19.000,299,11066795,-795,0,1761465738,15172.83798168999,172.70572887000162,50709.58714344001 2025-10-26,08:02:20.000,299,11066859,-795,0,1761465739,15172.82450907,172.67048322000483,50709.63605328001 2025-10-26,08:02:21.000,299,11066754,-795,0,1761465740,15172.790827519995,172.7268762599997,50709.65002752 2025-10-26,08:02:22.000,299,11066875,-795,0,1761465741,15172.831245379995,172.6634340899982,50709.594130560006 2025-10-26,08:02:23.000,299,11066853,-795,0,1761465742,15172.811036449995,172.71277800000098,50709.63605328001 2025-10-26,08:02:24.000,299,11066830,-795,0,1761465743,15172.77735489999,172.71982713000034,50709.61509192001 2025-10-26,08:02:25.000,299,11066857,-795,0,1761465744,15172.75714596999,172.81146581999928,50709.51028512 2025-10-26,08:02:26.000,299,11066875,-795,0,1761465745,15172.78409121,172.7550727800044,50709.622079040004 2025-10-26,08:02:27.000,299,11066764,-795,0,1761465746,15172.770618589995,172.7268762599997,50709.643040400006 2025-10-26,08:02:28.000,299,11066837,-795,0,1761465747,15172.689782869995,172.78326930000185,50709.622079040004 2025-10-26,08:02:29.000,299,11066786,-795,0,1761465748,15172.70325549,172.7903184300012,50709.63605328001 2025-10-26,08:02:30.000,299,11066796,-795,0,1761465749,15172.75714596999,172.78326930000185,50709.691950240005 2025-10-26,08:02:31.000,299,11066792,-795,0,1761465750,15172.74367335,172.86080973000207,50709.66400176001 2025-10-26,08:02:32.000,299,11066868,-795,0,1761465751,15172.69651917999,172.81851494999864,50709.58714344001 2025-10-26,08:02:33.000,299,11066852,-795,0,1761465752,15172.68304656,172.839662340004,50709.67098888 2025-10-26,08:02:34.000,299,11066866,-795,0,1761465753,15172.70325549,172.89605537999887,50709.7478472 2025-10-26,08:02:35.000,299,11066732,-795,0,1761465754,15172.68304656,172.86080973000207,50709.72688584 2025-10-26,08:02:36.000,299,11066792,-795,0,1761465755,15172.65610131999,172.86080973000207,50709.67098888 2025-10-26,08:02:37.000,299,11066795,-795,0,1761465756,15172.71672810999,172.84671147000336,50709.69893736 2025-10-26,08:02:38.000,299,11066842,-795,0,1761465757,15172.709991799995,172.81146581999928,50709.65002752 2025-10-26,08:02:39.000,299,11066760,-795,0,1761465758,15172.730200729995,172.88195712000015,50709.677976 2025-10-26,08:02:40.000,299,11066812,-795,0,1761465759,15172.69651917999,172.88195712000015,50709.66400176001 2025-10-26,08:02:41.000,299,11066787,-795,0,1761465760,15172.78409121,172.90310450999823,50709.68496312001 2025-10-26,08:02:42.000,299,11066772,-795,0,1761465761,15172.790827519995,172.85376060000272,50709.72688584 2025-10-26,08:02:43.000,299,11066877,-795,0,1761465762,15172.770618589995,172.93130103000294,50709.70592448 2025-10-26,08:02:44.000,299,11066813,-795,0,1761465763,15172.730200729995,172.8749079900008,50709.78278280001 2025-10-26,08:02:45.000,299,11066807,-795,0,1761465764,15172.73693703999,172.92425190000358,50709.73387296001 2025-10-26,08:02:46.000,299,11066749,-795,0,1761465765,15172.730200729995,172.93130103000294,50709.69893736 2025-10-26,08:02:47.000,299,11066804,-795,0,1761465766,15172.74367335,172.83261321000464,50709.740860080004 2025-10-26,08:02:48.000,299,11066726,-795,0,1761465767,15172.74367335,172.83261321000464,50709.7478472 2025-10-26,08:02:49.000,299,11066731,-635,0,1761465768,15172.709991799995,172.94539929000166,50709.65701464 2025-10-26,08:02:50.000,299,11066818,-795,0,1761465769,15172.730200729995,172.95244842000102,50709.70592448 2025-10-26,08:02:51.000,299,11066798,-795,0,1761465770,15172.730200729995,172.85376060000272,50709.58015632 2025-10-26,08:02:52.000,299,11066833,-795,0,1761465771,15172.669573939995,172.91015364000486,50709.61509192001 2025-10-26,08:02:53.000,299,11066798,-795,0,1761465772,15172.63589238999,172.85376060000272,50709.65701464 2025-10-26,08:02:54.000,299,11066810,-795,0,1761465773,15172.66283763,172.80441668999993,50709.71989872 2025-10-26,08:02:55.000,299,11066810,-795,0,1761465774,15172.63589238999,172.83261321000464,50709.76880856 2025-10-26,08:02:56.000,299,11066760,-795,0,1761465775,15172.649365009995,172.91015364000486,50709.78278280001 2025-10-26,08:02:57.000,299,11066797,-755,0,1761465776,15172.62241977,172.839662340004,50709.73387296001 2025-10-26,08:02:58.000,299,11066826,-795,0,1761465777,15172.62241977,172.88195712000015,50709.66400176001 2025-10-26,08:02:59.000,299,11066771,-795,0,1761465778,15172.59547452999,172.83261321000464,50709.691950240005 2025-10-26,08:03:00.000,299,11066736,-795,0,1761465779,15172.62241977,172.84671147000336,50709.740860080004 2025-10-26,08:03:01.000,299,11066848,-795,0,1761465780,15172.57526559999,172.84671147000336,50709.740860080004 2025-10-26,08:03:02.000,299,11066780,-795,0,1761465781,15172.548320359994,172.839662340004,50709.71989872 2025-10-26,08:03:03.000,299,11066738,-795,0,1761465782,15172.51463880999,172.839662340004,50709.69893736 2025-10-26,08:03:04.000,299,11066769,-795,0,1761465783,15172.480957259999,172.8749079900008,50709.691950240005 2025-10-26,08:03:05.000,299,11066771,-795,0,1761465784,15172.487693569994,172.91720277000422,50709.76880856 2025-10-26,08:03:06.000,299,11066802,-795,0,1761465785,15172.467484639994,172.86080973000207,50709.677976 2025-10-26,08:03:07.000,299,11066724,-795,0,1761465786,15172.501166189999,172.8890062499995,50709.78278280001 2025-10-26,08:03:08.000,299,11066821,-795,0,1761465787,15172.521375119999,172.8890062499995,50709.71291160001 2025-10-26,08:03:09.000,299,11066696,-795,0,1761465788,15172.51463880999,172.9383501600023,50709.77579568 2025-10-26,08:03:10.000,299,11066772,-795,0,1761465789,15172.49442987999,172.95244842000102,50709.761821440006 2025-10-26,08:03:11.000,299,11066791,-795,0,1761465790,15172.521375119999,172.86785886000143,50709.78278280001 2025-10-26,08:03:12.000,299,11066728,-795,0,1761465791,15172.501166189999,172.94539929000166,50709.7478472 2025-10-26,08:03:13.000,299,11066777,-795,0,1761465792,15172.480957259999,172.89605537999887,50709.76880856 2025-10-26,08:03:14.000,299,11066739,-795,0,1761465793,15172.487693569994,172.8890062499995,50709.79675704 2025-10-26,08:03:15.000,299,11066829,-795,0,1761465794,15172.51463880999,172.91720277000422,50709.76880856 2025-10-26,08:03:16.000,299,11066729,-795,0,1761465795,15172.460748329999,172.93130103000294,50709.76880856 2025-10-26,08:03:17.000,299,11066809,-795,0,1761465796,15172.548320359994,172.94539929000166,50709.810731280006 2025-10-26,08:03:18.000,299,11066796,-795,0,1761465797,15172.507902499994,172.94539929000166,50709.73387296001 2025-10-26,08:03:19.000,299,11066848,-795,0,1761465798,15172.521375119999,172.89605537999887,50709.80374416001 2025-10-26,08:03:20.000,299,11066858,-795,0,1761465799,15172.528111429994,172.839662340004,50709.810731280006 2025-10-26,08:03:21.000,299,11066855,-795,0,1761465800,15172.47422094999,172.89605537999887,50709.7478472 2025-10-26,08:03:22.000,299,11066731,-795,0,1761465801,15172.454012019989,172.8749079900008,50709.78278280001 2025-10-26,08:03:23.000,299,11066766,-795,0,1761465802,15172.440539399999,172.85376060000272,50709.77579568 2025-10-26,08:03:24.000,299,11066819,-795,0,1761465803,15172.507902499994,172.86080973000207,50709.810731280006 2025-10-26,08:03:25.000,299,11066795,-795,0,1761465804,15172.507902499994,172.86080973000207,50709.77579568 2025-10-26,08:03:26.000,299,11066733,-795,0,1761465805,15172.480957259999,172.86785886000143,50709.82470552 2025-10-26,08:03:27.000,299,11066777,-795,0,1761465806,15172.433803089989,172.8749079900008,50709.71291160001 2025-10-26,08:03:28.000,299,11066838,-795,0,1761465807,15172.406857849994,172.84671147000336,50709.71989872 2025-10-26,08:03:29.000,299,11066886,-795,0,1761465808,15172.440539399999,172.85376060000272,50709.761821440006 2025-10-26,08:03:30.000,299,11066787,-795,0,1761465809,15172.393385229989,172.79736756000057,50709.71989872 2025-10-26,08:03:31.000,299,11066864,-795,0,1761465810,15172.406857849994,172.80441668999993,50709.677976 2025-10-26,08:03:32.000,299,11066788,-795,0,1761465811,15172.400121539999,172.81851494999864,50709.65002752 2025-10-26,08:03:33.000,299,11066804,-795,0,1761465812,15172.352967369989,172.81146581999928,50709.71291160001 2025-10-26,08:03:34.000,299,11066753,-795,0,1761465813,15172.447275709994,172.79736756000057,50709.72688584 2025-10-26,08:03:35.000,299,11066858,-795,0,1761465814,15172.454012019989,172.84671147000336,50709.73387296001 2025-10-26,08:03:36.000,299,11066733,-795,0,1761465815,15172.413594159989,172.78326930000185,50709.73387296001 2025-10-26,08:03:37.000,299,11066836,-795,0,1761465816,15172.406857849994,172.81851494999864,50709.73387296001 2025-10-26,08:03:38.000,299,11066847,-795,0,1761465817,15172.400121539999,172.7903184300012,50709.7478472 2025-10-26,08:03:39.000,299,11066770,-795,0,1761465818,15172.447275709994,172.78326930000185,50709.7478472 2025-10-26,08:03:40.000,299,11066871,-795,0,1761465819,15172.433803089989,172.76212191000377,50709.789769920004 2025-10-26,08:03:41.000,299,11066789,-795,0,1761465820,15172.427066779994,172.78326930000185,50709.740860080004 2025-10-26,08:03:42.000,299,11066748,-795,0,1761465821,15172.440539399999,172.76917104000313,50709.75483432001 2025-10-26,08:03:43.000,299,11066826,-795,0,1761465822,15172.400121539999,172.7903184300012,50709.8177184 2025-10-26,08:03:44.000,299,11066845,-795,0,1761465823,15172.433803089989,172.7762201700025,50709.80374416001 2025-10-26,08:03:45.000,299,11066838,-795,0,1761465824,15172.406857849994,172.7550727800044,50709.82470552 2025-10-26,08:03:46.000,299,11066839,-795,0,1761465825,15172.440539399999,172.7762201700025,50709.68496312001 2025-10-26,08:03:47.000,299,11066793,-795,0,1761465826,15172.413594159989,172.79736756000057,50709.76880856 2025-10-26,08:03:48.000,299,11066776,-795,0,1761465827,15172.386648919994,172.80441668999993,50709.70592448 2025-10-26,08:03:49.000,299,11066755,-795,0,1761465828,15172.420330469999,172.86080973000207,50709.66400176001 2025-10-26,08:03:50.000,299,11066834,-795,0,1761465829,15172.440539399999,172.7903184300012,50709.677976 2025-10-26,08:03:51.000,299,11066751,-795,0,1761465830,15172.427066779994,172.76917104000313,50709.77579568 2025-10-26,08:03:52.000,299,11066851,-795,0,1761465831,15172.454012019989,172.80441668999993,50709.65701464 2025-10-26,08:03:53.000,299,11066772,-795,0,1761465832,15172.447275709994,172.80441668999993,50709.68496312001 2025-10-26,08:03:54.000,299,11066763,-795,0,1761465833,15172.433803089989,172.76212191000377,50709.67098888 2025-10-26,08:03:55.000,299,11066829,-795,0,1761465834,15172.460748329999,172.79736756000057,50709.69893736 2025-10-26,08:03:56.000,299,11066830,-795,0,1761465835,15172.447275709994,172.7762201700025,50709.70592448 2025-10-26,08:03:57.000,299,11066719,-795,0,1761465836,15172.454012019989,172.76917104000313,50709.740860080004 2025-10-26,08:03:58.000,299,11066806,-795,0,1761465837,15172.467484639994,172.7762201700025,50709.65701464 2025-10-26,08:03:59.000,299,11066875,-795,0,1761465838,15172.406857849994,172.76917104000313,50709.71291160001 2025-10-26,08:04:00.000,299,11066834,-795,0,1761465839,15172.413594159989,172.76917104000313,50709.68496312001 2025-10-26,08:04:01.000,299,11066859,-795,0,1761465840,15172.393385229989,172.85376060000272,50709.643040400006 2025-10-26,08:04:02.000,299,11066819,-795,0,1761465841,15172.413594159989,172.81851494999864,50709.68496312001 2025-10-26,08:04:03.000,299,11066835,-795,0,1761465842,15172.406857849994,172.825564079998,50709.761821440006 2025-10-26,08:04:04.000,299,11066883,-755,0,1761465843,15172.47422094999,172.7903184300012,50709.7478472 2025-10-26,08:04:05.000,299,11066813,-795,0,1761465844,15172.501166189999,172.839662340004,50709.65701464 2025-10-26,08:04:06.000,299,11066840,-795,0,1761465845,15172.440539399999,172.81146581999928,50709.677976 2025-10-26,08:04:07.000,299,11066777,-795,0,1761465846,15172.454012019989,172.84671147000336,50709.761821440006 2025-10-26,08:04:08.000,299,11066827,-795,0,1761465847,15172.386648919994,172.839662340004,50709.677976 2025-10-26,08:04:09.000,299,11066857,-795,0,1761465848,15172.386648919994,172.76917104000313,50709.68496312001 2025-10-26,08:04:10.000,299,11066836,-795,0,1761465849,15172.47422094999,172.839662340004,50709.69893736 2025-10-26,08:04:11.000,299,11066804,-795,0,1761465850,15172.413594159989,172.83261321000464,50709.58015632 2025-10-26,08:04:12.000,299,11066855,-795,0,1761465851,15172.433803089989,172.83261321000464,50709.68496312001 2025-10-26,08:04:13.000,299,11066810,-795,0,1761465852,15172.420330469999,172.79736756000057,50709.65002752 2025-10-26,08:04:14.000,299,11066775,-795,0,1761465853,15172.366439989994,172.78326930000185,50709.72688584 2025-10-26,08:04:15.000,299,11066786,-795,0,1761465854,15172.386648919994,172.79736756000057,50709.70592448 2025-10-26,08:04:16.000,299,11066759,-795,0,1761465855,15172.312549509988,172.73392538999906,50709.677976 2025-10-26,08:04:17.000,299,11066714,-795,0,1761465856,15172.346231059993,172.79736756000057,50709.677976 2025-10-26,08:04:18.000,299,11066829,-795,0,1761465857,15172.352967369989,172.73392538999906,50709.61509192001 2025-10-26,08:04:19.000,299,11066836,-795,0,1761465858,15172.285604269993,172.79736756000057,50709.65701464 2025-10-26,08:04:20.000,299,11066836,-795,0,1761465859,15172.312549509988,172.7550727800044,50709.67098888 2025-10-26,08:04:21.000,299,11066758,-795,0,1761465860,15172.352967369989,172.7762201700025,50709.677976 2025-10-26,08:04:22.000,299,11066875,-795,0,1761465861,15172.292340579988,172.83261321000464,50709.65002752 2025-10-26,08:04:23.000,299,11066798,-795,0,1761465862,15172.251922719988,172.78326930000185,50709.70592448 2025-10-26,08:04:24.000,299,11066841,-755,0,1761465863,15172.251922719988,172.76917104000313,50709.70592448 2025-10-26,08:04:25.000,299,11066755,-795,0,1761465864,15172.278867959998,172.7903184300012,50709.691950240005 2025-10-26,08:04:26.000,299,11066856,-795,0,1761465865,15172.251922719988,172.7550727800044,50709.63605328001 2025-10-26,08:04:27.000,299,11066756,-795,0,1761465866,15172.171087000002,172.7903184300012,50709.643040400006 2025-10-26,08:04:28.000,299,11066807,-795,0,1761465867,15172.265395339993,172.83261321000464,50709.58015632 2025-10-26,08:04:29.000,299,11066746,-715,0,1761465868,15172.245186409993,172.825564079998,50709.643040400006 2025-10-26,08:04:30.000,299,11066863,-795,0,1761465869,15172.245186409993,172.8749079900008,50709.643040400006 2025-10-26,08:04:31.000,299,11066852,-795,0,1761465870,15172.224977479993,172.83261321000464,50709.72688584 2025-10-26,08:04:32.000,299,11066814,-795,0,1761465871,15172.204768549993,172.839662340004,50709.58015632 2025-10-26,08:04:33.000,299,11066821,-795,0,1761465872,15172.198032239998,172.83261321000464,50709.740860080004 2025-10-26,08:04:34.000,299,11066845,-795,0,1761465873,15172.245186409993,172.7903184300012,50709.76880856 2025-10-26,08:04:35.000,299,11066765,-795,0,1761465874,15172.211504859988,172.78326930000185,50709.789769920004 2025-10-26,08:04:36.000,299,11066723,-795,0,1761465875,15172.204768549993,172.81146581999928,50709.71989872 2025-10-26,08:04:37.000,299,11066886,-795,0,1761465876,15172.218241169998,172.7903184300012,50709.789769920004 2025-10-26,08:04:38.000,299,11066856,-795,0,1761465877,15172.191295930003,172.78326930000185,50709.740860080004 2025-10-26,08:04:39.000,299,11066866,-795,0,1761465878,15172.218241169998,172.81146581999928,50709.75483432001 2025-10-26,08:04:40.000,299,11066834,-795,0,1761465879,15172.204768549993,172.81851494999864,50709.740860080004 2025-10-26,08:04:41.000,299,11066790,-795,0,1761465880,15172.204768549993,172.80441668999993,50709.70592448 2025-10-26,08:04:42.000,299,11066802,-795,0,1761465881,15172.157614379998,172.81851494999864,50709.77579568 2025-10-26,08:04:43.000,299,11066728,-795,0,1761465882,15172.144141759993,172.86785886000143,50709.78278280001 2025-10-26,08:04:44.000,299,11066822,-795,0,1761465883,15172.103723899992,172.89605537999887,50709.789769920004 2025-10-26,08:04:45.000,299,11066826,-795,0,1761465884,15172.117196519997,172.84671147000336,50709.75483432001 2025-10-26,08:04:46.000,299,11066802,-795,0,1761465885,15172.096987589997,172.85376060000272,50709.78278280001 2025-10-26,08:04:47.000,299,11066783,-795,0,1761465886,15172.103723899992,172.90310450999823,50709.79675704 2025-10-26,08:04:48.000,299,11066739,-795,0,1761465887,15172.096987589997,172.9383501600023,50709.929512320006 2025-10-26,08:04:49.000,299,11066818,-795,0,1761465888,15172.016151869997,172.92425190000358,50709.79675704 2025-10-26,08:04:50.000,299,11066799,-795,0,1761465889,15172.029624490002,172.90310450999823,50709.8177184 2025-10-26,08:04:51.000,299,11066739,-795,0,1761465890,15172.022888179992,172.90310450999823,50709.79675704 2025-10-26,08:04:52.000,299,11066806,-795,0,1761465891,15171.989206630002,172.95949755000038,50709.740860080004 2025-10-26,08:04:53.000,299,11066750,-795,0,1761465892,15172.036360799997,172.93130103000294,50709.71291160001 2025-10-26,08:04:54.000,299,11066781,-795,0,1761465893,15171.989206630002,173.05818536999868,50709.740860080004 2025-10-26,08:04:55.000,299,11066810,-795,0,1761465894,15171.989206630002,172.9735958099991,50709.72688584 2025-10-26,08:04:56.000,299,11066786,-795,0,1761465895,15172.029624490002,173.02998885000125,50709.76880856 2025-10-26,08:04:57.000,299,11066793,-795,0,1761465896,15171.989206630002,173.01589059000253,50709.73387296001 2025-10-26,08:04:58.000,299,11066777,-795,0,1761465897,15172.002679249992,173.00884146000317,50709.761821440006 2025-10-26,08:04:59.000,299,11066774,-795,0,1761465898,15171.995942939997,172.96654667999974,50709.789769920004 2025-10-26,08:05:00.000,299,11066809,-795,0,1761465899,15171.942052459992,173.02998885000125,50709.63605328001 2025-10-26,08:05:01.000,299,11066811,-795,0,1761465900,15171.989206630002,173.04408710999996,50709.75483432001 2025-10-26,08:05:02.000,299,11066749,-795,0,1761465901,15171.955525079997,173.00884146000317,50709.77579568 2025-10-26,08:05:03.000,299,11066844,-795,0,1761465902,15171.982470319992,173.0229397200019,50709.71989872 2025-10-26,08:05:04.000,299,11066694,-795,0,1761465903,15171.982470319992,173.05818536999868,50709.71989872 2025-10-26,08:05:05.000,299,11066807,-795,0,1761465904,15171.935316149997,173.07933276000404,50709.740860080004 2025-10-26,08:05:06.000,299,11066839,-795,0,1761465905,15171.881425669992,173.10752928000147,50709.75483432001 2025-10-26,08:05:07.000,299,11066853,-755,0,1761465906,15171.921843529992,173.07228363000468,50709.85265400001 2025-10-26,08:05:08.000,299,11066716,-795,0,1761465907,15171.921843529992,173.0370379800006,50709.78278280001 2025-10-26,08:05:09.000,299,11066779,-795,0,1761465908,15171.814062569996,173.09343102000275,50709.83867976 2025-10-26,08:05:10.000,299,11066741,-795,0,1761465909,15171.861216739992,173.1216275400002,50709.76880856 2025-10-26,08:05:11.000,299,11066738,-795,0,1761465910,15171.861216739992,173.07228363000468,50709.82470552 2025-10-26,08:05:12.000,299,11066834,-795,0,1761465911,15171.847744120001,173.1357257999989,50709.72688584 2025-10-26,08:05:13.000,299,11066747,-795,0,1761465912,15171.901634599992,173.12867666999955,50709.76880856 2025-10-26,08:05:14.000,299,11066844,-795,0,1761465913,15171.841007809991,173.2344136200045,50709.80374416001 2025-10-26,08:05:15.000,299,11066747,-795,0,1761465914,15171.888161980001,173.26261014000193,50709.80374416001 2025-10-26,08:05:16.000,299,11066810,-795,0,1761465915,15171.894898289996,173.24146275000385,50709.7478472 2025-10-26,08:05:17.000,299,11066810,-795,0,1761465916,15171.908370910001,173.26965927000128,50709.83169264001 2025-10-26,08:05:18.000,299,11066680,-795,0,1761465917,15171.827535190001,173.2344136200045,50709.86662824 2025-10-26,08:05:19.000,299,11066812,-795,0,1761465918,15171.874689359996,173.27670840000064,50709.761821440006 2025-10-26,08:05:20.000,299,11066748,-795,0,1761465919,15171.921843529992,173.2485118800032,50709.76880856 2025-10-26,08:05:21.000,299,11066750,-795,0,1761465920,15171.962261389992,173.3471997000015,50709.73387296001 2025-10-26,08:05:22.000,299,11066690,-795,0,1761465921,15171.955525079997,173.31195405000472,50709.740860080004 2025-10-26,08:05:23.000,299,11066709,-795,0,1761465922,15171.989206630002,173.29785578999872,50709.7478472 2025-10-26,08:05:24.000,299,11066784,-795,0,1761465923,15171.989206630002,173.29785578999872,50709.789769920004 2025-10-26,08:05:25.000,299,11066816,-795,0,1761465924,15172.009415560002,173.37539621999895,50709.83867976 2025-10-26,08:05:26.000,299,11066644,-795,0,1761465925,15171.995942939997,173.28375753,50709.79675704 2025-10-26,08:05:27.000,299,11066858,-795,0,1761465926,15171.995942939997,173.29080665999936,50709.91553808 2025-10-26,08:05:28.000,299,11066678,-795,0,1761465927,15171.968997700002,173.28375753,50709.82470552 2025-10-26,08:05:29.000,299,11066714,-795,0,1761465928,15171.989206630002,173.28375753,50709.84566688 2025-10-26,08:05:30.000,299,11066651,-795,0,1761465929,15171.982470319992,173.25556101000257,50709.83169264001 2025-10-26,08:05:31.000,299,11066826,-795,0,1761465930,15171.982470319992,173.2344136200045,50709.84566688 2025-10-26,08:05:32.000,299,11066646,-795,0,1761465931,15171.975734009997,173.2344136200045,50709.91553808 2025-10-26,08:05:33.000,299,11066684,-795,0,1761465932,15171.928579840001,173.21326622999914,50709.84566688 2025-10-26,08:05:34.000,299,11066727,-795,0,1761465933,15171.955525079997,173.16392232000362,50709.80374416001 2025-10-26,08:05:35.000,299,11066846,-795,0,1761465934,15171.915107219997,173.1850697100017,50709.78278280001 2025-10-26,08:05:36.000,299,11066743,-795,0,1761465935,15171.935316149997,173.20621709999978,50709.83169264001 2025-10-26,08:05:37.000,299,11066775,-795,0,1761465936,15171.921843529992,173.16392232000362,50709.77579568 2025-10-26,08:05:38.000,299,11066732,-795,0,1761465937,15171.968997700002,173.14277492999827,50709.80374416001 2025-10-26,08:05:39.000,299,11066812,-795,0,1761465938,15171.915107219997,173.14277492999827,50709.761821440006 2025-10-26,08:05:40.000,299,11066737,-795,0,1761465939,15171.928579840001,173.1357257999989,50709.89457672 2025-10-26,08:05:41.000,299,11066769,-795,0,1761465940,15171.888161980001,173.17097145000298,50709.92252520001 2025-10-26,08:05:42.000,299,11066753,-795,0,1761465941,15171.921843529992,173.17097145000298,50709.88060248001 2025-10-26,08:05:43.000,299,11066815,-795,0,1761465942,15171.901634599992,173.14277492999827,50709.91553808 2025-10-26,08:05:44.000,299,11066753,-795,0,1761465943,15171.928579840001,173.14277492999827,50709.86662824 2025-10-26,08:05:45.000,299,11066717,-795,0,1761465944,15171.921843529992,173.11457841000083,50709.82470552 2025-10-26,08:05:46.000,299,11066754,-795,0,1761465945,15171.928579840001,173.06523449999804,50709.91553808 2025-10-26,08:05:47.000,299,11066731,-795,0,1761465946,15171.962261389992,173.1004801500021,50709.8875896 2025-10-26,08:05:48.000,299,11066719,-795,0,1761465947,15171.901634599992,173.07933276000404,50709.84566688 2025-10-26,08:05:49.000,299,11066780,-795,0,1761465948,15171.955525079997,173.09343102000275,50709.8177184 2025-10-26,08:05:50.000,299,11066787,-795,0,1761465949,15171.921843529992,173.06523449999804,50709.908550960005 2025-10-26,08:05:51.000,299,11066859,-795,0,1761465950,15171.921843529992,173.1004801500021,50709.810731280006 2025-10-26,08:05:52.000,299,11066842,-795,0,1761465951,15171.854480429996,173.02998885000125,50709.810731280006 2025-10-26,08:05:53.000,299,11066764,-795,0,1761465952,15171.820798879991,173.05113623999932,50709.789769920004 2025-10-26,08:05:54.000,299,11066809,-795,0,1761465953,15171.881425669992,173.00884146000317,50709.83867976 2025-10-26,08:05:55.000,299,11066711,-795,0,1761465954,15171.867953050001,173.05818536999868,50709.97143504001 2025-10-26,08:05:56.000,299,11066822,-795,0,1761465955,15171.888161980001,172.98769406999781,50709.85265400001 2025-10-26,08:05:57.000,299,11066666,-795,0,1761465956,15171.867953050001,173.01589059000253,50709.8875896 2025-10-26,08:05:58.000,299,11066792,-795,0,1761465957,15171.888161980001,172.99474320000445,50709.929512320006 2025-10-26,08:05:59.000,299,11066787,-795,0,1761465958,15171.901634599992,173.0370379800006,50709.929512320006 2025-10-26,08:06:00.000,299,11066788,-635,0,1761465959,15171.861216739992,172.98769406999781,50709.957460800004 2025-10-26,08:06:01.000,299,11066801,-795,0,1761465960,15171.874689359996,173.07228363000468,50709.77579568 2025-10-26,08:06:02.000,299,11066792,-795,0,1761465961,15171.814062569996,172.98769406999781,50709.84566688 2025-10-26,08:06:03.000,299,11066750,-795,0,1761465962,15171.780381019991,172.99474320000445,50709.84566688 2025-10-26,08:06:04.000,299,11066819,-795,0,1761465963,15171.814062569996,172.93130103000294,50709.83169264001 2025-10-26,08:06:05.000,299,11066736,-795,0,1761465964,15171.814062569996,172.8890062499995,50709.8177184 2025-10-26,08:06:06.000,299,11066771,-795,0,1761465965,15171.807326260001,172.9383501600023,50709.83867976 2025-10-26,08:06:07.000,299,11066760,-795,0,1761465966,15171.793853639996,172.90310450999823,50709.86662824 2025-10-26,08:06:08.000,299,11066884,-795,0,1761465967,15171.800589949991,172.89605537999887,50709.86662824 2025-10-26,08:06:09.000,299,11066797,-795,0,1761465968,15171.787117330001,172.8890062499995,50709.87361536 2025-10-26,08:06:10.000,299,11066794,-795,0,1761465969,15171.773644709996,172.86080973000207,50709.88060248001 2025-10-26,08:06:11.000,299,11066854,-795,0,1761465970,15171.739963159991,172.86080973000207,50709.761821440006 2025-10-26,08:06:12.000,299,11066729,-795,0,1761465971,15171.72649054,172.825564079998,50709.810731280006 2025-10-26,08:06:13.000,299,11066773,-795,0,1761465972,15171.692808989996,172.83261321000464,50709.88060248001 2025-10-26,08:06:14.000,299,11066780,-795,0,1761465973,15171.66586375,172.81146581999928,50709.86662824 2025-10-26,08:06:15.000,299,11066774,-795,0,1761465974,15171.72649054,172.825564079998,50709.83169264001 2025-10-26,08:06:16.000,299,11066724,-795,0,1761465975,15171.713017919996,172.7762201700025,50709.88060248001 2025-10-26,08:06:17.000,299,11066757,-795,0,1761465976,15171.66586375,172.81146581999928,50709.83867976 2025-10-26,08:06:18.000,299,11066809,-795,0,1761465977,15171.692808989996,172.80441668999993,50709.859641120005 2025-10-26,08:06:19.000,299,11066714,-795,0,1761465978,15171.713017919996,172.76212191000377,50709.957460800004 2025-10-26,08:06:20.000,299,11066796,-795,0,1761465979,15171.70628161,172.80441668999993,50709.83867976 2025-10-26,08:06:21.000,299,11066795,-795,0,1761465980,15171.652391129996,172.81146581999928,50709.90156384001 2025-10-26,08:06:22.000,299,11066825,-795,0,1761465981,15171.65912743999,172.76212191000377,50709.82470552 2025-10-26,08:06:23.000,299,11066794,-795,0,1761465982,15171.64565482,172.73392538999906,50709.80374416001 2025-10-26,08:06:24.000,299,11066788,-795,0,1761465983,15171.66586375,172.76917104000313,50709.89457672 2025-10-26,08:06:25.000,299,11066800,-795,0,1761465984,15171.611973269995,172.84671147000336,50709.85265400001 2025-10-26,08:06:26.000,299,11066752,-795,0,1761465985,15171.63891850999,172.83261321000464,50709.84566688 2025-10-26,08:06:27.000,299,11066888,-795,0,1761465986,15171.62544589,172.79736756000057,50709.859641120005 2025-10-26,08:06:28.000,299,11066824,-795,0,1761465987,15171.61870957999,172.80441668999993,50709.88060248001 2025-10-26,08:06:29.000,299,11066781,-795,0,1761465988,15171.61870957999,172.86785886000143,50709.859641120005 2025-10-26,08:06:30.000,299,11066742,-795,0,1761465989,15171.62544589,172.81851494999864,50709.90156384001 2025-10-26,08:06:31.000,299,11066801,-795,0,1761465990,15171.62544589,172.7762201700025,50709.8875896 2025-10-26,08:06:32.000,299,11066833,-795,0,1761465991,15171.57829171999,172.79736756000057,50709.908550960005 2025-10-26,08:06:33.000,299,11066757,-795,0,1761465992,15171.60523696,172.81851494999864,50709.86662824 2025-10-26,08:06:34.000,299,11066813,-795,0,1761465993,15171.62544589,172.80441668999993,50709.83867976 2025-10-26,08:06:35.000,299,11066750,-795,0,1761465994,15171.632182199995,172.81146581999928,50709.85265400001 2025-10-26,08:06:36.000,299,11066801,-795,0,1761465995,15171.611973269995,172.71982713000034,50709.92252520001 2025-10-26,08:06:37.000,299,11066759,-795,0,1761465996,15171.5648191,172.825564079998,50709.86662824 2025-10-26,08:06:38.000,299,11066759,-795,0,1761465997,15171.54461017,172.7762201700025,50709.89457672 2025-10-26,08:06:39.000,299,11066717,-795,0,1761465998,15171.551346479995,172.79736756000057,50709.97143504001 2025-10-26,08:06:40.000,299,11066683,-795,0,1761465999,15171.52440124,172.7903184300012,50710.00637064 2025-10-26,08:06:41.000,299,11066752,-795,0,1761466000,15171.490719689995,172.81851494999864,50709.83867976 2025-10-26,08:06:42.000,299,11066714,-795,0,1761466001,15171.470510759995,172.839662340004,50709.789769920004 2025-10-26,08:06:43.000,299,11066694,-795,0,1761466002,15171.45703813999,172.7903184300012,50709.789769920004 2025-10-26,08:06:44.000,299,11066776,-795,0,1761466003,15171.45703813999,172.71277800000098,50709.859641120005 2025-10-26,08:06:45.000,299,11066860,-795,0,1761466004,15171.47724706999,172.80441668999993,50709.8177184 2025-10-26,08:06:46.000,299,11066732,-795,0,1761466005,15171.470510759995,172.83261321000464,50709.80374416001 2025-10-26,08:06:47.000,299,11066731,-795,0,1761466006,15171.450301829995,172.839662340004,50709.86662824 2025-10-26,08:06:48.000,299,11066845,-795,0,1761466007,15171.47724706999,172.839662340004,50709.85265400001 2025-10-26,08:06:49.000,299,11066834,-795,0,1761466008,15171.470510759995,172.89605537999887,50709.8875896 2025-10-26,08:06:50.000,299,11066789,-795,0,1761466009,15171.450301829995,172.93130103000294,50709.78278280001 2025-10-26,08:06:51.000,299,11066836,-795,0,1761466010,15171.45703813999,172.91720277000422,50709.76880856 2025-10-26,08:06:52.000,299,11066816,-795,0,1761466011,15171.42335659,172.91720277000422,50709.83169264001 2025-10-26,08:06:53.000,299,11066789,-795,0,1761466012,15171.46377445,172.95244842000102,50709.859641120005 2025-10-26,08:06:54.000,299,11066815,-795,0,1761466013,15171.450301829995,173.00884146000317,50709.85265400001 2025-10-26,08:06:55.000,299,11066698,-795,0,1761466014,15171.46377445,172.99474320000445,50709.789769920004 2025-10-26,08:06:56.000,299,11066836,-795,0,1761466015,15171.430092899995,172.99474320000445,50709.88060248001 2025-10-26,08:06:57.000,299,11066729,-795,0,1761466016,15171.369466109994,173.01589059000253,50709.80374416001 2025-10-26,08:06:58.000,299,11066792,-795,0,1761466017,15171.44356552,173.0370379800006,50709.84566688 2025-10-26,08:06:59.000,299,11066779,-795,0,1761466018,15171.40314766,173.1004801500021,50709.8177184 2025-10-26,08:07:00.000,299,11066719,-795,0,1761466019,15171.43682920999,173.09343102000275,50709.82470552 2025-10-26,08:07:01.000,299,11066831,-795,0,1761466020,15171.38293873,173.09343102000275,50709.83867976 2025-10-26,08:07:02.000,299,11066780,-795,0,1761466021,15171.430092899995,173.09343102000275,50709.957460800004 2025-10-26,08:07:03.000,299,11066852,-795,0,1761466022,15171.39641134999,173.0863818900034,50709.95047368001 2025-10-26,08:07:04.000,299,11066710,-795,0,1761466023,15171.409883969995,173.1004801500021,50709.84566688 2025-10-26,08:07:05.000,299,11066745,-795,0,1761466024,15171.42335659,173.05113623999932,50709.83169264001 2025-10-26,08:07:06.000,299,11066756,-795,0,1761466025,15171.41662027999,173.11457841000083,50709.78278280001 2025-10-26,08:07:07.000,299,11066776,-795,0,1761466026,15171.37620241999,173.05818536999868,50709.859641120005 2025-10-26,08:07:08.000,299,11066804,-795,0,1761466027,15171.39641134999,173.09343102000275,50709.80374416001 2025-10-26,08:07:09.000,299,11066761,-795,0,1761466028,15171.41662027999,173.05113623999932,50709.810731280006 2025-10-26,08:07:10.000,299,11066775,-795,0,1761466029,15171.409883969995,173.06523449999804,50709.84566688 2025-10-26,08:07:11.000,299,11066770,-795,0,1761466030,15171.39641134999,173.1216275400002,50709.83867976 2025-10-26,08:07:12.000,299,11066718,-795,0,1761466031,15171.31557562999,173.1004801500021,50709.91553808 2025-10-26,08:07:13.000,299,11066785,-795,0,1761466032,15171.349257179994,173.1498240600049,50709.859641120005 2025-10-26,08:07:14.000,299,11066806,-795,0,1761466033,15171.35599348999,173.09343102000275,50709.78278280001 2025-10-26,08:07:15.000,299,11066787,-795,0,1761466034,15171.41662027999,173.17097145000298,50709.83169264001 2025-10-26,08:07:16.000,299,11066752,-795,0,1761466035,15171.37620241999,173.17802058000234,50709.82470552 2025-10-26,08:07:17.000,299,11066797,-795,0,1761466036,15171.31557562999,173.16392232000362,50709.908550960005 2025-10-26,08:07:18.000,299,11066780,-795,0,1761466037,15171.37620241999,173.2344136200045,50709.88060248001 2025-10-26,08:07:19.000,299,11066856,-795,0,1761466038,15171.34252087,173.27670840000064,50709.83867976 2025-10-26,08:07:20.000,299,11066747,-795,0,1761466039,15171.34252087,173.19916797000042,50709.92252520001 2025-10-26,08:07:21.000,299,11066726,-795,0,1761466040,15171.31557562999,173.22736448999785,50709.8875896 2025-10-26,08:07:22.000,299,11066892,-795,0,1761466041,15171.31557562999,173.30490491999808,50709.908550960005 2025-10-26,08:07:23.000,299,11066815,-795,0,1761466042,15171.31557562999,173.2485118800032,50709.88060248001 2025-10-26,08:07:24.000,299,11066736,-795,0,1761466043,15171.29536669999,173.25556101000257,50709.908550960005 2025-10-26,08:07:25.000,299,11066752,-795,0,1761466044,15171.322311939999,173.29080665999936,50709.87361536 2025-10-26,08:07:26.000,299,11066679,-795,0,1761466045,15171.322311939999,173.24146275000385,50709.929512320006 2025-10-26,08:07:27.000,299,11066795,-795,0,1761466046,15171.288630389994,173.24146275000385,50709.859641120005 2025-10-26,08:07:28.000,299,11066791,-795,0,1761466047,15171.261685149999,173.26261014000193,50709.86662824 2025-10-26,08:07:29.000,299,11066820,-795,0,1761466048,15171.261685149999,173.29080665999936,50709.810731280006 2025-10-26,08:07:30.000,299,11066793,-795,0,1761466049,15171.234739909989,173.29785578999872,50709.789769920004 2025-10-26,08:07:31.000,299,11066789,-795,0,1761466050,15171.27515776999,173.27670840000064,50709.90156384001 2025-10-26,08:07:32.000,299,11066786,-795,0,1761466051,15171.281894079999,173.2344136200045,50709.810731280006 2025-10-26,08:07:33.000,299,11066769,-795,0,1761466052,15171.248212529994,173.29785578999872,50709.83169264001 2025-10-26,08:07:34.000,299,11066796,-795,0,1761466053,15171.248212529994,173.31900318000407,50709.87361536 2025-10-26,08:07:35.000,299,11066775,-795,0,1761466054,15171.167376809994,173.25556101000257,50709.83169264001 2025-10-26,08:07:36.000,299,11066735,-795,0,1761466055,15171.201058359999,173.3471997000015,50709.84566688 2025-10-26,08:07:37.000,299,11066840,-795,0,1761466056,15171.228003599994,173.31195405000472,50709.78278280001 2025-10-26,08:07:38.000,299,11066863,-795,0,1761466057,15171.234739909989,173.3471997000015,50709.810731280006 2025-10-26,08:07:39.000,299,11066672,-795,0,1761466058,15171.234739909989,173.3683470899996,50709.79675704 2025-10-26,08:07:40.000,299,11066816,-795,0,1761466059,15171.234739909989,173.27670840000064,50709.85265400001 2025-10-26,08:07:41.000,299,11066709,-755,0,1761466060,15171.228003599994,173.31900318000407,50709.740860080004 2025-10-26,08:07:42.000,299,11066763,-795,0,1761466061,15171.241476219999,173.29080665999936,50709.83169264001 2025-10-26,08:07:43.000,299,11066778,-795,0,1761466062,15171.221267289999,173.30490491999808,50709.82470552 2025-10-26,08:07:44.000,299,11066694,-795,0,1761466063,15171.241476219999,173.34015057000215,50709.80374416001 2025-10-26,08:07:45.000,299,11066814,-795,0,1761466064,15171.207794669994,173.30490491999808,50709.77579568 2025-10-26,08:07:46.000,299,11066766,-795,0,1761466065,15171.194322049989,173.38949447999767,50709.77579568 2025-10-26,08:07:47.000,299,11066715,-795,0,1761466066,15171.207794669994,173.36129796000023,50709.810731280006 2025-10-26,08:07:48.000,299,11066740,-795,0,1761466067,15171.214530979989,173.3824453499983,50709.859641120005 2025-10-26,08:07:49.000,299,11066801,-795,0,1761466068,15171.147167879994,173.38949447999767,50709.79675704 2025-10-26,08:07:50.000,299,11066778,-795,0,1761466069,15171.187585739994,173.44588751999981,50709.83169264001 2025-10-26,08:07:51.000,299,11066751,-795,0,1761466070,15171.147167879994,173.42474013000174,50709.89457672 2025-10-26,08:07:52.000,299,11066841,-795,0,1761466071,15171.201058359999,173.4670349099979,50709.89457672 2025-10-26,08:07:53.000,299,11066863,-795,0,1761466072,15171.133695259989,173.47408404000453,50709.810731280006 2025-10-26,08:07:54.000,299,11066821,-795,0,1761466073,15171.140431569998,173.50228056000196,50709.86662824 2025-10-26,08:07:55.000,299,11066798,-795,0,1761466074,15171.147167879994,173.50228056000196,50709.84566688 2025-10-26,08:07:56.000,299,11066823,-795,0,1761466075,15171.153904189989,173.48818230000325,50709.859641120005 2025-10-26,08:07:57.000,299,11066834,-795,0,1761466076,15171.167376809994,173.53752620999876,50709.87361536 2025-10-26,08:07:58.000,299,11066794,-795,0,1761466077,15171.174113119989,173.54457533999812,50709.86662824 2025-10-26,08:07:59.000,299,11066698,-795,0,1761466078,15171.214530979989,173.60096838000027,50709.91553808 2025-10-26,08:08:00.000,299,11066777,-795,0,1761466079,15171.268421459994,173.55162447000475,50709.93649944 2025-10-26,08:08:01.000,299,11066736,-795,0,1761466080,15171.234739909989,173.58687012000155,50709.8875896 2025-10-26,08:08:02.000,299,11066740,-795,0,1761466081,15171.221267289999,173.63621403000434,50709.99938352001 2025-10-26,08:08:03.000,299,11066727,-795,0,1761466082,15171.27515776999,173.60801750999963,50709.96444792 2025-10-26,08:08:04.000,299,11066766,-795,0,1761466083,15171.33578455999,173.5939192500009,50710.03431912 2025-10-26,08:08:05.000,299,11066767,-795,0,1761466084,15171.261685149999,173.5798209900022,50709.92252520001 2025-10-26,08:08:06.000,299,11066705,-795,0,1761466085,15171.29536669999,173.58687012000155,50709.93649944 2025-10-26,08:08:07.000,299,11066812,-795,0,1761466086,15171.281894079999,173.54457533999812,50709.97143504001 2025-10-26,08:08:08.000,299,11066743,-795,0,1761466087,15171.281894079999,173.58687012000155,50709.908550960005 2025-10-26,08:08:09.000,299,11066773,-795,0,1761466088,15171.308839319994,173.62211576999835,50709.90156384001 2025-10-26,08:08:10.000,299,11066742,-795,0,1761466089,15171.308839319994,173.53752620999876,50709.91553808 2025-10-26,08:08:11.000,299,11066814,-795,0,1761466090,15171.29536669999,173.57277186000283,50709.93649944 2025-10-26,08:08:12.000,299,11066696,-795,0,1761466091,15171.308839319994,173.57277186000283,50709.93649944 2025-10-26,08:08:13.000,299,11066801,-795,0,1761466092,15171.281894079999,173.56572273000347,50709.95047368001 2025-10-26,08:08:14.000,299,11066721,-795,0,1761466093,15171.27515776999,173.55162447000475,50710.01335776 2025-10-26,08:08:15.000,299,11066916,-795,0,1761466094,15171.234739909989,173.50228056000196,50709.98540928 2025-10-26,08:08:16.000,299,11066731,-795,0,1761466095,15171.248212529994,173.55162447000475,50709.95047368001 2025-10-26,08:08:17.000,299,11066899,-795,0,1761466096,15171.207794669994,173.52342795000004,50709.91553808 2025-10-26,08:08:18.000,299,11066720,-795,0,1761466097,15171.214530979989,173.5304770799994,50709.87361536 2025-10-26,08:08:19.000,299,11066806,-795,0,1761466098,15171.207794669994,173.5304770799994,50709.83867976 2025-10-26,08:08:20.000,299,11066783,-795,0,1761466099,15171.248212529994,173.5304770799994,50709.83169264001 2025-10-26,08:08:21.000,299,11066795,-795,0,1761466100,15171.194322049989,173.60096838000027,50709.83867976 2025-10-26,08:08:22.000,299,11066782,-755,0,1761466101,15171.214530979989,173.5798209900022,50709.859641120005 2025-10-26,08:08:23.000,299,11066768,-795,0,1761466102,15171.281894079999,173.56572273000347,50709.88060248001 2025-10-26,08:08:24.000,299,11066704,-795,0,1761466103,15171.187585739994,173.53752620999876,50709.90156384001 2025-10-26,08:08:25.000,299,11066870,-795,0,1761466104,15171.228003599994,173.54457533999812,50709.88060248001 2025-10-26,08:08:26.000,299,11066748,-795,0,1761466105,15171.221267289999,173.54457533999812,50709.929512320006 2025-10-26,08:08:27.000,299,11066718,-795,0,1761466106,15171.261685149999,173.54457533999812,50709.88060248001 2025-10-26,08:08:28.000,299,11066873,-795,0,1761466107,15171.214530979989,173.5939192500009,50709.87361536 2025-10-26,08:08:29.000,299,11066850,-795,0,1761466108,15171.281894079999,173.58687012000155,50709.90156384001 2025-10-26,08:08:30.000,299,11066876,-795,0,1761466109,15171.214530979989,173.5798209900022,50709.87361536 2025-10-26,08:08:31.000,299,11066809,-795,0,1761466110,15171.234739909989,173.56572273000347,50709.88060248001 2025-10-26,08:08:32.000,299,11066805,-795,0,1761466111,15171.261685149999,173.5798209900022,50709.87361536 2025-10-26,08:08:33.000,299,11066775,-795,0,1761466112,15171.234739909989,173.5798209900022,50709.8875896 2025-10-26,08:08:34.000,299,11066732,-795,0,1761466113,15171.29536669999,173.4952314300026,50709.91553808 2025-10-26,08:08:35.000,299,11066789,-795,0,1761466114,15171.281894079999,173.4952314300026,50709.929512320006 2025-10-26,08:08:36.000,299,11066762,-795,0,1761466115,15171.29536669999,173.50932969000132,50709.77579568 2025-10-26,08:08:37.000,299,11066796,-795,0,1761466116,15171.254948839989,173.52342795000004,50709.83867976 2025-10-26,08:08:38.000,299,11066733,-795,0,1761466117,15171.261685149999,173.4952314300026,50709.87361536 2025-10-26,08:08:39.000,299,11066715,-795,0,1761466118,15171.268421459994,173.51637882000068,50709.95047368001 2025-10-26,08:08:40.000,299,11066784,-795,0,1761466119,15171.31557562999,173.4952314300026,50709.89457672 2025-10-26,08:08:41.000,299,11066802,-795,0,1761466120,15171.322311939999,173.50228056000196,50709.91553808 2025-10-26,08:08:42.000,299,11066926,-795,0,1761466121,15171.329048249994,173.4952314300026,50709.908550960005 2025-10-26,08:08:43.000,299,11066836,-795,0,1761466122,15171.288630389994,173.51637882000068,50709.94348656 2025-10-26,08:08:44.000,299,11066804,-795,0,1761466123,15171.27515776999,173.48818230000325,50709.87361536 2025-10-26,08:08:45.000,299,11066788,-795,0,1761466124,15171.268421459994,173.50228056000196,50709.859641120005 2025-10-26,08:08:46.000,299,11066720,-795,0,1761466125,15171.27515776999,173.4811331700039,50709.88060248001 2025-10-26,08:08:47.000,299,11066769,-795,0,1761466126,15171.27515776999,173.50932969000132,50709.82470552 2025-10-26,08:08:48.000,299,11066809,-795,0,1761466127,15171.29536669999,173.52342795000004,50709.88060248001 2025-10-26,08:08:49.000,299,11066795,-795,0,1761466128,15171.29536669999,173.51637882000068,50709.929512320006 2025-10-26,08:08:50.000,299,11066792,-795,0,1761466129,15171.29536669999,173.55162447000475,50709.91553808 2025-10-26,08:08:51.000,299,11066793,-795,0,1761466130,15171.308839319994,173.53752620999876,50709.87361536 2025-10-26,08:08:52.000,299,11066745,-795,0,1761466131,15171.31557562999,173.56572273000347,50709.92252520001 2025-10-26,08:08:53.000,299,11066805,-795,0,1761466132,15171.31557562999,173.54457533999812,50709.93649944 2025-10-26,08:08:54.000,299,11066771,-795,0,1761466133,15171.34252087,173.53752620999876,50709.908550960005 2025-10-26,08:08:55.000,299,11066843,-795,0,1761466134,15171.35599348999,173.53752620999876,50709.92252520001 2025-10-26,08:08:56.000,299,11066799,-795,0,1761466135,15171.34252087,173.54457533999812,50709.83169264001 2025-10-26,08:08:57.000,299,11066785,-795,0,1761466136,15171.35599348999,173.5586736000041,50709.929512320006 2025-10-26,08:08:58.000,299,11066772,-795,0,1761466137,15171.44356552,173.50932969000132,50709.859641120005 2025-10-26,08:08:59.000,299,11066700,-795,0,1761466138,15171.3627298,173.54457533999812,50709.86662824 2025-10-26,08:09:00.000,299,11066855,-795,0,1761466139,15171.38293873,173.53752620999876,50709.82470552 2025-10-26,08:09:01.000,299,11066774,-795,0,1761466140,15171.42335659,173.52342795000004,50709.859641120005 2025-10-26,08:09:02.000,299,11066802,-795,0,1761466141,15171.41662027999,173.45998577999853,50709.87361536 2025-10-26,08:09:03.000,299,11066738,-795,0,1761466142,15171.470510759995,173.4952314300026,50709.8875896 2025-10-26,08:09:04.000,299,11066785,-795,0,1761466143,15171.47724706999,173.4952314300026,50709.91553808 2025-10-26,08:09:05.000,299,11066844,-795,0,1761466144,15171.47724706999,173.4952314300026,50709.89457672 2025-10-26,08:09:06.000,299,11066853,-795,0,1761466145,15171.52440124,173.4952314300026,50709.8875896 2025-10-26,08:09:07.000,299,11066820,-795,0,1761466146,15171.490719689995,173.48818230000325,50710.00637064 2025-10-26,08:09:08.000,299,11066715,-795,0,1761466147,15171.50419231,173.4670349099979,50709.96444792 2025-10-26,08:09:09.000,299,11066808,-795,0,1761466148,15171.50419231,173.41064187000302,50709.908550960005 2025-10-26,08:09:10.000,299,11066811,-795,0,1761466149,15171.51766492999,173.4670349099979,50709.97143504001 2025-10-26,08:09:11.000,299,11066753,-795,0,1761466150,15171.47724706999,173.4317892600011,50709.92252520001 2025-10-26,08:09:12.000,299,11066683,-795,0,1761466151,15171.44356552,173.4811331700039,50709.91553808 2025-10-26,08:09:13.000,299,11066697,-795,0,1761466152,15171.490719689995,173.47408404000453,50709.86662824 2025-10-26,08:09:14.000,299,11066839,-795,0,1761466153,15171.50419231,173.4952314300026,50709.97143504001 2025-10-26,08:09:15.000,299,11066802,-795,0,1761466154,15171.490719689995,173.48818230000325,50709.99938352001 2025-10-26,08:09:16.000,299,11066752,-715,0,1761466155,15171.47724706999,173.4811331700039,50710.00637064 2025-10-26,08:09:17.000,299,11066810,-795,0,1761466156,15171.43682920999,173.5304770799994,50709.94348656 2025-10-26,08:09:18.000,299,11066739,-795,0,1761466157,15171.48398338,173.51637882000068,50709.9923964 2025-10-26,08:09:19.000,299,11066809,-755,0,1761466158,15171.48398338,173.50932969000132,50709.929512320006 2025-10-26,08:09:20.000,299,11066761,-795,0,1761466159,15171.50419231,173.53752620999876,50710.02034488001 2025-10-26,08:09:21.000,299,11066793,-795,0,1761466160,15171.49745599999,173.51637882000068,50709.9923964 2025-10-26,08:09:22.000,299,11066837,-795,0,1761466161,15171.50419231,173.55162447000475,50710.027332000005 2025-10-26,08:09:23.000,299,11066825,-795,0,1761466162,15171.54461017,173.4952314300026,50710.08322896 2025-10-26,08:09:24.000,299,11066849,-795,0,1761466163,15171.54461017,173.5304770799994,50710.00637064 2025-10-26,08:09:25.000,299,11066799,-795,0,1761466164,15171.531137549995,173.5586736000041,50710.06925472001 2025-10-26,08:09:26.000,299,11066837,-795,0,1761466165,15171.5648191,173.52342795000004,50710.076241840005 2025-10-26,08:09:27.000,299,11066737,-795,0,1761466166,15171.571555409995,173.5304770799994,50710.10419032 2025-10-26,08:09:28.000,299,11066765,-795,0,1761466167,15171.531137549995,173.5586736000041,50709.95047368001 2025-10-26,08:09:29.000,299,11066893,-795,0,1761466168,15171.591764339995,173.60801750999963,50710.03431912 2025-10-26,08:09:30.000,299,11066809,-795,0,1761466169,15171.611973269995,173.5798209900022,50709.957460800004 2025-10-26,08:09:31.000,299,11066736,-795,0,1761466170,15171.59850064999,173.5586736000041,50709.9923964 2025-10-26,08:09:32.000,299,11066804,-795,0,1761466171,15171.57829171999,173.55162447000475,50710.02034488001 2025-10-26,08:09:33.000,299,11066831,-795,0,1761466172,15171.59850064999,173.5586736000041,50709.96444792 2025-10-26,08:09:34.000,299,11066856,-795,0,1761466173,15171.652391129996,173.55162447000475,50710.027332000005 2025-10-26,08:09:35.000,299,11066827,-795,0,1761466174,15171.60523696,173.52342795000004,50710.0622676 2025-10-26,08:09:36.000,299,11066902,-795,0,1761466175,15171.64565482,173.45293664999917,50709.99938352001 2025-10-26,08:09:37.000,299,11066757,-795,0,1761466176,15171.61870957999,173.4811331700039,50709.99938352001 2025-10-26,08:09:38.000,299,11066875,-795,0,1761466177,15171.66586375,173.48818230000325,50709.978422160006 2025-10-26,08:09:39.000,299,11066859,-795,0,1761466178,15171.64565482,173.45998577999853,50710.05528048 2025-10-26,08:09:40.000,299,11066872,-795,0,1761466179,15171.652391129996,173.52342795000004,50710.04829336001 2025-10-26,08:09:41.000,299,11066834,-795,0,1761466180,15171.68607268,173.50228056000196,50709.9923964 2025-10-26,08:09:42.000,299,11066774,-795,0,1761466181,15171.61870957999,173.4811331700039,50710.04829336001 2025-10-26,08:09:43.000,299,11066817,-795,0,1761466182,15171.652391129996,173.50228056000196,50710.027332000005 2025-10-26,08:09:44.000,299,11066833,-795,0,1761466183,15171.68607268,173.55162447000475,50710.0622676 2025-10-26,08:09:45.000,299,11066745,-795,0,1761466184,15171.60523696,173.50228056000196,50709.96444792 2025-10-26,08:09:46.000,299,11066803,-795,0,1761466185,15171.64565482,173.45293664999917,50710.0622676 2025-10-26,08:09:47.000,299,11066714,-795,0,1761466186,15171.65912743999,173.50228056000196,50709.9923964 2025-10-26,08:09:48.000,299,11066859,-795,0,1761466187,15171.66586375,173.41769100000238,50710.03431912 2025-10-26,08:09:49.000,299,11066797,-795,0,1761466188,15171.63891850999,173.47408404000453,50710.03431912 2025-10-26,08:09:50.000,299,11066805,-795,0,1761466189,15171.692808989996,173.4952314300026,50710.076241840005 2025-10-26,08:09:51.000,299,11066775,-795,0,1761466190,15171.65912743999,173.50228056000196,50710.125151680004 2025-10-26,08:09:52.000,299,11066835,-795,0,1761466191,15171.64565482,173.47408404000453,50710.027332000005 2025-10-26,08:09:53.000,299,11066817,-795,0,1761466192,15171.66586375,173.41064187000302,50709.9923964 2025-10-26,08:09:54.000,299,11066755,-795,0,1761466193,15171.62544589,173.4670349099979,50710.05528048 2025-10-26,08:09:55.000,299,11066752,-795,0,1761466194,15171.632182199995,173.53752620999876,50710.00637064 2025-10-26,08:09:56.000,299,11066786,-795,0,1761466195,15171.60523696,173.48818230000325,50709.9923964 2025-10-26,08:09:57.000,299,11066850,-795,0,1761466196,15171.64565482,173.40359274000366,50710.01335776 2025-10-26,08:09:58.000,299,11066758,-795,0,1761466197,15171.65912743999,173.4317892600011,50710.03431912 2025-10-26,08:09:59.000,299,11066807,-795,0,1761466198,15171.63891850999,173.4317892600011,50710.076241840005 2025-10-26,08:10:00.000,299,11066759,-795,0,1761466199,15171.64565482,173.4670349099979,50710.04829336001 2025-10-26,08:10:01.000,299,11066830,-795,0,1761466200,15171.591764339995,173.51637882000068,50710.04829336001 2025-10-26,08:10:02.000,299,11066833,-795,0,1761466201,15171.632182199995,173.45293664999917,50710.04829336001 2025-10-26,08:10:03.000,299,11066832,-795,0,1761466202,15171.61870957999,173.45998577999853,50710.097203200006 2025-10-26,08:10:04.000,299,11066781,-795,0,1761466203,15171.61870957999,173.41064187000302,50710.0622676 2025-10-26,08:10:05.000,299,11066799,-795,0,1761466204,15171.611973269995,173.4317892600011,50709.957460800004 2025-10-26,08:10:06.000,299,11066782,-795,0,1761466205,15171.65912743999,173.3824453499983,50710.125151680004 2025-10-26,08:10:07.000,299,11066869,-795,0,1761466206,15171.611973269995,173.45998577999853,50710.097203200006 2025-10-26,08:10:08.000,299,11066843,-795,0,1761466207,15171.63891850999,173.4811331700039,50710.097203200006 2025-10-26,08:10:09.000,299,11066785,-795,0,1761466208,15171.65912743999,173.48818230000325,50710.16008728 2025-10-26,08:10:10.000,299,11066793,-795,0,1761466209,15171.611973269995,173.3965436100043,50710.097203200006 2025-10-26,08:10:11.000,299,11066735,-795,0,1761466210,15171.591764339995,173.4811331700039,50710.097203200006 2025-10-26,08:10:12.000,299,11066807,-795,0,1761466211,15171.61870957999,173.44588751999981,50710.16707440001 2025-10-26,08:10:13.000,299,11066797,-795,0,1761466212,15171.59850064999,173.42474013000174,50710.146113040006 2025-10-26,08:10:14.000,299,11066829,-795,0,1761466213,15171.68607268,173.38949447999767,50710.11816456001 2025-10-26,08:10:15.000,299,11066815,-795,0,1761466214,15171.692808989996,173.44588751999981,50710.076241840005 2025-10-26,08:10:16.000,299,11066704,-795,0,1761466215,15171.64565482,173.41769100000238,50710.16707440001 2025-10-26,08:10:17.000,299,11066839,-795,0,1761466216,15171.652391129996,173.45293664999917,50710.10419032 2025-10-26,08:10:18.000,299,11066724,-795,0,1761466217,15171.62544589,173.47408404000453,50710.22995848 2025-10-26,08:10:19.000,299,11066771,-795,0,1761466218,15171.591764339995,173.42474013000174,50710.21598424001 2025-10-26,08:10:20.000,299,11066817,-795,0,1761466219,15171.59850064999,173.41064187000302,50710.11117744 2025-10-26,08:10:21.000,299,11066700,-795,0,1761466220,15171.5648191,173.41064187000302,50710.13912592001 2025-10-26,08:10:22.000,299,11066725,-795,0,1761466221,15171.591764339995,173.4670349099979,50710.16008728 2025-10-26,08:10:23.000,299,11066806,-795,0,1761466222,15171.5648191,173.43883839000046,50710.08322896 2025-10-26,08:10:24.000,299,11066784,-795,0,1761466223,15171.58502803,173.4317892600011,50710.11816456001 2025-10-26,08:10:25.000,299,11066792,-795,0,1761466224,15171.54461017,173.4670349099979,50710.13912592001 2025-10-26,08:10:26.000,299,11066746,-795,0,1761466225,15171.5648191,173.4670349099979,50710.125151680004 2025-10-26,08:10:27.000,299,11066743,-795,0,1761466226,15171.571555409995,173.3824453499983,50710.08322896 2025-10-26,08:10:28.000,299,11066798,-795,0,1761466227,15171.54461017,173.41769100000238,50710.1321388 2025-10-26,08:10:29.000,299,11066901,-795,0,1761466228,15171.57829171999,173.43883839000046,50710.125151680004 2025-10-26,08:10:30.000,299,11066800,-795,0,1761466229,15171.571555409995,173.38949447999767,50710.16707440001 2025-10-26,08:10:31.000,299,11066836,-795,0,1761466230,15171.55808278999,173.44588751999981,50710.16008728 2025-10-26,08:10:32.000,299,11066817,-795,0,1761466231,15171.571555409995,173.41769100000238,50710.146113040006 2025-10-26,08:10:33.000,299,11066734,-795,0,1761466232,15171.53787385999,173.3965436100043,50710.1321388 2025-10-26,08:10:34.000,299,11066799,-795,0,1761466233,15171.53787385999,173.41769100000238,50710.097203200006 2025-10-26,08:10:35.000,299,11066802,-795,0,1761466234,15171.57829171999,173.45293664999917,50710.1321388 2025-10-26,08:10:36.000,299,11066745,-795,0,1761466235,15171.54461017,173.41064187000302,50710.16008728 2025-10-26,08:10:37.000,299,11066860,-795,0,1761466236,15171.53787385999,173.3965436100043,50710.05528048 2025-10-26,08:10:38.000,299,11066770,-795,0,1761466237,15171.53787385999,173.41769100000238,50710.125151680004 2025-10-26,08:10:39.000,299,11066818,-795,0,1761466238,15171.45703813999,173.41769100000238,50710.16008728 2025-10-26,08:10:40.000,299,11066695,-795,0,1761466239,15171.49745599999,173.3683470899996,50710.16707440001 2025-10-26,08:10:41.000,299,11066720,-795,0,1761466240,15171.51766492999,173.4670349099979,50710.1321388 2025-10-26,08:10:42.000,299,11066733,-795,0,1761466241,15171.510928619995,173.45998577999853,50710.125151680004 2025-10-26,08:10:43.000,299,11066849,-795,0,1761466242,15171.551346479995,173.4952314300026,50710.11816456001 2025-10-26,08:10:44.000,299,11066791,-795,0,1761466243,15171.46377445,173.43883839000046,50710.16008728 2025-10-26,08:10:45.000,299,11066881,-795,0,1761466244,15171.44356552,173.4952314300026,50710.11117744 2025-10-26,08:10:46.000,299,11066776,-795,0,1761466245,15171.46377445,173.45998577999853,50710.18104864 2025-10-26,08:10:47.000,299,11066860,-795,0,1761466246,15171.46377445,173.4670349099979,50710.11816456001 2025-10-26,08:10:48.000,299,11066754,-795,0,1761466247,15171.45703813999,173.53752620999876,50710.18104864 2025-10-26,08:10:49.000,299,11066777,-795,0,1761466248,15171.49745599999,173.4952314300026,50710.243932720005 2025-10-26,08:10:50.000,299,11066868,-795,0,1761466249,15171.44356552,173.4670349099979,50710.15310016 2025-10-26,08:10:51.000,299,11066781,-795,0,1761466250,15171.430092899995,173.4811331700039,50710.17406152 2025-10-26,08:10:52.000,299,11066769,-795,0,1761466251,15171.389675039994,173.52342795000004,50710.13912592001 2025-10-26,08:10:53.000,299,11066731,-795,0,1761466252,15171.45703813999,173.55162447000475,50710.16707440001 2025-10-26,08:10:54.000,299,11066781,-795,0,1761466253,15171.389675039994,173.5304770799994,50710.18803576001 2025-10-26,08:10:55.000,299,11066818,-795,0,1761466254,15171.40314766,173.52342795000004,50710.13912592001 2025-10-26,08:10:56.000,299,11066777,-795,0,1761466255,15171.44356552,173.45998577999853,50710.125151680004 2025-10-26,08:10:57.000,299,11066720,-795,0,1761466256,15171.44356552,173.52342795000004,50710.10419032 2025-10-26,08:10:58.000,299,11066803,-795,0,1761466257,15171.42335659,173.53752620999876,50710.0622676 2025-10-26,08:10:59.000,299,11066786,-795,0,1761466258,15171.43682920999,173.56572273000347,50710.125151680004 2025-10-26,08:11:00.000,299,11066710,-795,0,1761466259,15171.40314766,173.60801750999963,50710.11816456001 2025-10-26,08:11:01.000,299,11066828,-795,0,1761466260,15171.39641134999,173.56572273000347,50710.02034488001 2025-10-26,08:11:02.000,299,11066726,-795,0,1761466261,15171.39641134999,173.5798209900022,50710.05528048 2025-10-26,08:11:03.000,299,11066829,-795,0,1761466262,15171.409883969995,173.60096838000027,50710.10419032 2025-10-26,08:11:04.000,299,11066793,-795,0,1761466263,15171.3627298,173.58687012000155,50710.16008728 2025-10-26,08:11:05.000,299,11066766,-795,0,1761466264,15171.38293873,173.62211576999835,50710.16707440001 2025-10-26,08:11:06.000,299,11066710,-795,0,1761466265,15171.329048249994,173.62211576999835,50710.11117744 2025-10-26,08:11:07.000,299,11066800,-795,0,1761466266,15171.35599348999,173.60801750999963,50710.16707440001 2025-10-26,08:11:08.000,299,11066685,-795,0,1761466267,15171.329048249994,173.5939192500009,50710.22995848 2025-10-26,08:11:09.000,299,11066739,-795,0,1761466268,15171.31557562999,173.63621403000434,50710.13912592001 2025-10-26,08:11:10.000,299,11066751,-795,0,1761466269,15171.322311939999,173.6291648999977,50710.08322896 2025-10-26,08:11:11.000,299,11066728,-795,0,1761466270,15171.308839319994,173.65031229000306,50710.146113040006 2025-10-26,08:11:12.000,299,11066856,-795,0,1761466271,15171.329048249994,173.65031229000306,50710.11117744 2025-10-26,08:11:13.000,299,11066774,-795,0,1761466272,15171.33578455999,173.69965619999857,50710.18104864 2025-10-26,08:11:14.000,299,11066793,-795,0,1761466273,15171.322311939999,173.65736142000242,50710.146113040006 2025-10-26,08:11:15.000,299,11066740,-795,0,1761466274,15171.322311939999,173.6926070699992,50710.1321388 2025-10-26,08:11:16.000,299,11066774,-795,0,1761466275,15171.268421459994,173.69965619999857,50710.18104864 2025-10-26,08:11:17.000,299,11066705,-795,0,1761466276,15171.288630389994,173.72080359000392,50710.1321388 2025-10-26,08:11:18.000,299,11066786,-795,0,1761466277,15171.268421459994,173.71375446000457,50710.10419032 2025-10-26,08:11:19.000,299,11066750,-795,0,1761466278,15171.31557562999,173.79834402000415,50710.15310016 2025-10-26,08:11:20.000,299,11066780,-795,0,1761466279,15171.27515776999,173.77014749999944,50710.0622676 2025-10-26,08:11:21.000,299,11066745,-755,0,1761466280,15171.27515776999,173.76309837000008,50710.04130624 2025-10-26,08:11:22.000,299,11066840,-795,0,1761466281,15171.228003599994,173.75604924000072,50710.1321388 2025-10-26,08:11:23.000,299,11066716,-795,0,1761466282,15171.31557562999,173.8406388000003,50710.13912592001 2025-10-26,08:11:24.000,299,11066770,-795,0,1761466283,15171.27515776999,173.79834402000415,50710.18803576001 2025-10-26,08:11:25.000,299,11066789,-795,0,1761466284,15171.241476219999,173.8899827100031,50710.10419032 2025-10-26,08:11:26.000,299,11066793,-795,0,1761466285,15171.288630389994,173.88293358000374,50710.195022880005 2025-10-26,08:11:27.000,299,11066853,-795,0,1761466286,15171.268421459994,173.87588445000438,50710.22995848 2025-10-26,08:11:28.000,299,11066769,-795,0,1761466287,15171.214530979989,173.85473705999902,50710.16707440001 2025-10-26,08:11:29.000,299,11066814,-795,0,1761466288,15171.234739909989,173.91113010000117,50710.25091984 2025-10-26,08:11:30.000,299,11066720,-795,0,1761466289,15171.248212529994,173.9252283599999,50710.22995848 2025-10-26,08:11:31.000,299,11066778,-795,0,1761466290,15171.254948839989,173.96752314000332,50710.20201 2025-10-26,08:11:32.000,299,11066706,-795,0,1761466291,15171.234739909989,173.9252283599999,50710.16008728 2025-10-26,08:11:33.000,299,11066781,-795,0,1761466292,15171.214530979989,173.96752314000332,50710.125151680004 2025-10-26,08:11:34.000,299,11066844,-795,0,1761466293,15171.234739909989,174.00981791999948,50710.21598424001 2025-10-26,08:11:35.000,299,11066780,-795,0,1761466294,15171.241476219999,173.97457227000268,50710.17406152 2025-10-26,08:11:36.000,299,11066676,-795,0,1761466295,15171.221267289999,174.04506357000355,50710.23694560001 2025-10-26,08:11:37.000,299,11066810,-795,0,1761466296,15171.221267289999,174.07326009000099,50710.09021608001 2025-10-26,08:11:38.000,299,11066882,-795,0,1761466297,15171.254948839989,174.03096531000483,50710.1321388 2025-10-26,08:11:39.000,299,11066769,-795,0,1761466298,15171.234739909989,174.0521127000029,50710.16008728 2025-10-26,08:11:40.000,299,11066669,-795,0,1761466299,15171.254948839989,174.09440747999906,50710.146113040006 2025-10-26,08:11:41.000,299,11066778,-795,0,1761466300,15171.27515776999,174.1367022600025,50710.06925472001 2025-10-26,08:11:42.000,299,11066827,-795,0,1761466301,15171.281894079999,174.09440747999906,50710.17406152 2025-10-26,08:11:43.000,299,11066739,-795,0,1761466302,15171.248212529994,174.10850573999778,50710.146113040006 2025-10-26,08:11:44.000,299,11066802,-795,0,1761466303,15171.234739909989,174.10850573999778,50710.18104864 2025-10-26,08:11:45.000,299,11066751,-795,0,1761466304,15171.207794669994,174.0239161799982,50710.11816456001 2025-10-26,08:11:46.000,299,11066742,-595,0,1761466305,15171.254948839989,174.12260400000378,50710.18803576001 2025-10-26,08:11:47.000,299,11066894,-795,0,1761466306,15171.302103009999,174.19309530000464,50710.17406152 2025-10-26,08:11:48.000,299,11066836,-795,0,1761466307,15171.288630389994,174.12260400000378,50710.22995848 2025-10-26,08:11:49.000,299,11066776,-795,0,1761466308,15171.248212529994,174.14375139000185,50710.1321388 2025-10-26,08:11:50.000,299,11066779,-795,0,1761466309,15171.248212529994,174.06621096000163,50710.16008728 2025-10-26,08:11:51.000,299,11066826,-795,0,1761466310,15171.234739909989,174.07326009000099,50710.17406152 2025-10-26,08:11:52.000,299,11066731,-795,0,1761466311,15171.187585739994,174.10145660999842,50710.0622676 2025-10-26,08:11:53.000,299,11066799,-795,0,1761466312,15171.241476219999,174.04506357000355,50710.097203200006 2025-10-26,08:11:54.000,299,11066822,-795,0,1761466313,15171.254948839989,174.08030922000034,50710.146113040006 2025-10-26,08:11:55.000,299,11066757,-795,0,1761466314,15171.207794669994,174.06621096000163,50710.08322896 2025-10-26,08:11:56.000,299,11066640,-795,0,1761466315,15171.201058359999,174.01686704999884,50710.08322896 2025-10-26,08:11:57.000,299,11066871,-795,0,1761466316,15171.194322049989,174.08030922000034,50710.11117744 2025-10-26,08:11:58.000,299,11066782,-795,0,1761466317,15171.147167879994,174.0521127000029,50710.076241840005 2025-10-26,08:11:59.000,299,11066768,-795,0,1761466318,15171.194322049989,173.98162140000204,50710.22297136 2025-10-26,08:12:00.000,299,11066767,-795,0,1761466319,15171.140431569998,174.10850573999778,50710.125151680004 2025-10-26,08:12:01.000,299,11066884,-795,0,1761466320,15171.147167879994,174.05916183000227,50710.146113040006 2025-10-26,08:12:02.000,299,11066700,-795,0,1761466321,15171.167376809994,174.10145660999842,50710.18803576001 2025-10-26,08:12:03.000,299,11066792,-795,0,1761466322,15171.120222639998,174.12965313000313,50710.18104864 2025-10-26,08:12:04.000,299,11066789,-795,0,1761466323,15171.120222639998,174.12965313000313,50710.195022880005 2025-10-26,08:12:05.000,299,11066766,-795,0,1761466324,15171.106750019993,174.1367022600025,50710.10419032 2025-10-26,08:12:06.000,299,11066875,-795,0,1761466325,15171.126958949993,174.11555487000442,50710.20201 2025-10-26,08:12:07.000,299,11066829,-755,0,1761466326,15171.160640499998,174.10850573999778,50710.146113040006 2025-10-26,08:12:08.000,299,11066848,-795,0,1761466327,15171.126958949993,174.14375139000185,50710.15310016 2025-10-26,08:12:09.000,299,11066857,-795,0,1761466328,15171.167376809994,174.12965313000313,50710.20899712 2025-10-26,08:12:10.000,299,11066793,-795,0,1761466329,15171.133695259989,174.0873583499997,50710.20201 2025-10-26,08:12:11.000,299,11066856,-795,0,1761466330,15171.214530979989,174.0873583499997,50710.23694560001 2025-10-26,08:12:12.000,299,11066784,-795,0,1761466331,15171.174113119989,174.12260400000378,50710.2718812 2025-10-26,08:12:13.000,299,11066925,-795,0,1761466332,15171.167376809994,174.14375139000185,50710.22995848 2025-10-26,08:12:14.000,299,11066827,-795,0,1761466333,15171.201058359999,174.1508005200012,50710.292842560004 2025-10-26,08:12:15.000,299,11066785,-795,0,1761466334,15171.160640499998,174.11555487000442,50710.18104864 2025-10-26,08:12:16.000,299,11066737,-795,0,1761466335,15171.201058359999,174.1508005200012,50710.20201 2025-10-26,08:12:17.000,299,11066757,-795,0,1761466336,15171.228003599994,174.1719479099993,50710.22995848 2025-10-26,08:12:18.000,299,11066743,-795,0,1761466337,15171.180849429998,174.11555487000442,50710.243932720005 2025-10-26,08:12:19.000,299,11066845,-795,0,1761466338,15171.160640499998,174.1719479099993,50710.28585544001 2025-10-26,08:12:20.000,299,11066817,-795,0,1761466339,15171.140431569998,174.186046169998,50710.195022880005 2025-10-26,08:12:21.000,299,11066754,-795,0,1761466340,15171.106750019993,174.1508005200012,50710.21598424001 2025-10-26,08:12:22.000,299,11066731,-795,0,1761466341,15171.140431569998,174.186046169998,50710.195022880005 2025-10-26,08:12:23.000,299,11066771,-795,0,1761466342,15171.113486329989,174.1719479099993,50710.16008728 2025-10-26,08:12:24.000,299,11066788,-795,0,1761466343,15171.106750019993,174.20719356000336,50710.16008728 2025-10-26,08:12:25.000,299,11066772,-795,0,1761466344,15171.133695259989,174.16489877999993,50710.1321388 2025-10-26,08:12:26.000,299,11066794,-795,0,1761466345,15171.160640499998,174.16489877999993,50710.18803576001 2025-10-26,08:12:27.000,299,11066752,-795,0,1761466346,15171.120222639998,174.09440747999906,50710.21598424001 2025-10-26,08:12:28.000,299,11066725,-795,0,1761466347,15171.140431569998,174.186046169998,50710.16707440001 2025-10-26,08:12:29.000,299,11066819,-795,0,1761466348,15171.126958949993,174.1367022600025,50710.18803576001 2025-10-26,08:12:30.000,299,11066745,-795,0,1761466349,15171.120222639998,174.15784965000057,50710.18803576001 2025-10-26,08:12:31.000,299,11066707,-795,0,1761466350,15171.167376809994,174.1508005200012,50710.13912592001 2025-10-26,08:12:32.000,299,11066729,-795,0,1761466351,15171.187585739994,174.186046169998,50710.11117744 2025-10-26,08:12:33.000,299,11066751,-795,0,1761466352,15171.140431569998,174.10850573999778,50710.125151680004 2025-10-26,08:12:34.000,299,11066643,-795,0,1761466353,15171.180849429998,174.10850573999778,50710.22995848 2025-10-26,08:12:35.000,299,11066746,-795,0,1761466354,15171.113486329989,174.10145660999842,50710.20201 2025-10-26,08:12:36.000,299,11066736,-795,0,1761466355,15171.140431569998,174.07326009000099,50710.16008728 2025-10-26,08:12:37.000,299,11066784,-795,0,1761466356,15171.100013709998,174.10850573999778,50710.15310016 2025-10-26,08:12:38.000,299,11066832,-795,0,1761466357,15171.160640499998,174.0873583499997,50710.15310016 2025-10-26,08:12:39.000,299,11066767,-795,0,1761466358,15171.180849429998,174.05916183000227,50710.10419032 2025-10-26,08:12:40.000,299,11066805,-795,0,1761466359,15171.160640499998,174.04506357000355,50710.17406152 2025-10-26,08:12:41.000,299,11066773,-795,0,1761466360,15171.126958949993,174.0380144400042,50710.09021608001 2025-10-26,08:12:42.000,299,11066784,-795,0,1761466361,15171.180849429998,174.0380144400042,50710.20201 2025-10-26,08:12:43.000,299,11066762,-795,0,1761466362,15171.180849429998,174.10850573999778,50710.15310016 2025-10-26,08:12:44.000,299,11066738,-795,0,1761466363,15171.167376809994,174.01686704999884,50710.20899712 2025-10-26,08:12:45.000,299,11066920,-795,0,1761466364,15171.194322049989,174.0521127000029,50710.25790696001 2025-10-26,08:12:46.000,299,11066778,-795,0,1761466365,15171.194322049989,173.9886705300014,50710.23694560001 2025-10-26,08:12:47.000,299,11066787,-795,0,1761466366,15171.194322049989,174.0380144400042,50710.20201 2025-10-26,08:12:48.000,299,11066734,-795,0,1761466367,15171.221267289999,173.9886705300014,50710.22995848 2025-10-26,08:12:49.000,299,11066725,-795,0,1761466368,15171.180849429998,174.01686704999884,50710.292842560004 2025-10-26,08:12:50.000,299,11066877,-795,0,1761466369,15171.228003599994,173.96752314000332,50710.21598424001 2025-10-26,08:12:51.000,299,11066787,-795,0,1761466370,15171.241476219999,174.0239161799982,50710.243932720005 2025-10-26,08:12:52.000,299,11066800,-795,0,1761466371,15171.254948839989,174.0380144400042,50710.22297136 2025-10-26,08:12:53.000,299,11066781,-795,0,1761466372,15171.201058359999,174.00276879000012,50710.16008728 2025-10-26,08:12:54.000,299,11066748,-795,0,1761466373,15171.261685149999,174.00276879000012,50710.20899712 2025-10-26,08:12:55.000,299,11066869,-795,0,1761466374,15171.234739909989,173.9534248800046,50710.18803576001 2025-10-26,08:12:56.000,299,11066823,-795,0,1761466375,15171.248212529994,173.94637574999797,50710.18803576001 2025-10-26,08:12:57.000,299,11066740,-795,0,1761466376,15171.248212529994,173.9886705300014,50710.195022880005 2025-10-26,08:12:58.000,299,11066790,-795,0,1761466377,15171.29536669999,173.97457227000268,50710.264894080006 2025-10-26,08:12:59.000,299,11066748,-795,0,1761466378,15171.27515776999,173.91817923000053,50710.2718812 2025-10-26,08:13:00.000,299,11066744,-795,0,1761466379,15171.288630389994,173.9393266199986,50710.36970088 2025-10-26,08:13:01.000,299,11066717,-795,0,1761466380,15171.27515776999,173.97457227000268,50710.3417524 2025-10-26,08:13:02.000,299,11066821,-795,0,1761466381,15171.308839319994,173.91817923000053,50710.29982968 2025-10-26,08:13:03.000,299,11066741,-795,0,1761466382,15171.329048249994,173.9393266199986,50710.39066224 2025-10-26,08:13:04.000,299,11066767,-795,0,1761466383,15171.27515776999,173.9886705300014,50710.32079104 2025-10-26,08:13:05.000,299,11066776,-795,0,1761466384,15171.261685149999,173.93227748999925,50710.264894080006 2025-10-26,08:13:06.000,299,11066738,-795,0,1761466385,15171.29536669999,173.93227748999925,50710.20899712 2025-10-26,08:13:07.000,299,11066852,-795,0,1761466386,15171.302103009999,173.91817923000053,50710.25091984 2025-10-26,08:13:08.000,299,11066763,-795,0,1761466387,15171.33578455999,173.96752314000332,50710.313803920006 2025-10-26,08:13:09.000,299,11066786,-715,0,1761466388,15171.33578455999,173.9252283599999,50710.23694560001 2025-10-26,08:13:10.000,299,11066776,-795,0,1761466389,15171.38293873,173.9252283599999,50710.23694560001 2025-10-26,08:13:11.000,299,11066801,-795,0,1761466390,15171.37620241999,173.9534248800046,50710.27886832 2025-10-26,08:13:12.000,299,11066801,-795,0,1761466391,15171.430092899995,173.88293358000374,50710.32079104 2025-10-26,08:13:13.000,299,11066781,-795,0,1761466392,15171.45703813999,173.81244228000287,50710.264894080006 2025-10-26,08:13:14.000,299,11066899,-795,0,1761466393,15171.43682920999,173.83358967000095,50710.27886832 2025-10-26,08:13:15.000,299,11066806,-795,0,1761466394,15171.47724706999,173.7912948900048,50710.32777816 2025-10-26,08:13:16.000,299,11066819,-795,0,1761466395,15171.450301829995,173.79834402000415,50710.27886832 2025-10-26,08:13:17.000,299,11066788,-795,0,1761466396,15171.510928619995,173.73490185000264,50710.27886832 2025-10-26,08:13:18.000,299,11066835,-795,0,1761466397,15171.46377445,173.72785272000328,50710.29982968 2025-10-26,08:13:19.000,299,11066783,-795,0,1761466398,15171.47724706999,173.6926070699992,50710.313803920006 2025-10-26,08:13:20.000,299,11066762,-795,0,1761466399,15171.47724706999,173.71375446000457,50710.16707440001 2025-10-26,08:13:21.000,299,11066859,-795,0,1761466400,15171.44356552,173.6432631600037,50710.292842560004 2025-10-26,08:13:22.000,299,11066744,-795,0,1761466401,15171.48398338,173.615066639999,50710.32079104 2025-10-26,08:13:23.000,299,11066804,-795,0,1761466402,15171.49745599999,173.60801750999963,50710.32777816 2025-10-26,08:13:24.000,299,11066805,-795,0,1761466403,15171.450301829995,173.5798209900022,50710.29982968 2025-10-26,08:13:25.000,299,11066790,-635,0,1761466404,15171.49745599999,173.5939192500009,50710.28585544001 2025-10-26,08:13:26.000,299,11066813,-795,0,1761466405,15171.490719689995,173.5304770799994,50710.362713760005 2025-10-26,08:13:27.000,299,11066796,-795,0,1761466406,15171.48398338,173.5798209900022,50710.34873952 2025-10-26,08:13:28.000,299,11066849,-795,0,1761466407,15171.49745599999,173.52342795000004,50710.35572664001 2025-10-26,08:13:29.000,299,11066722,-795,0,1761466408,15171.490719689995,173.60801750999963,50710.35572664001 2025-10-26,08:13:30.000,299,11066796,-795,0,1761466409,15171.44356552,173.55162447000475,50710.292842560004 2025-10-26,08:13:31.000,299,11066792,-795,0,1761466410,15171.43682920999,173.55162447000475,50710.313803920006 2025-10-26,08:13:32.000,299,11066815,-795,0,1761466411,15171.47724706999,173.56572273000347,50710.36970088 2025-10-26,08:13:33.000,299,11066830,-795,0,1761466412,15171.490719689995,173.55162447000475,50710.376688 2025-10-26,08:13:34.000,299,11066841,-795,0,1761466413,15171.49745599999,173.50932969000132,50710.43957208 2025-10-26,08:13:35.000,299,11066760,-795,0,1761466414,15171.50419231,173.50932969000132,50710.40463648001 2025-10-26,08:13:36.000,299,11066826,-795,0,1761466415,15171.53787385999,173.55162447000475,50710.34873952 2025-10-26,08:13:37.000,299,11066769,-795,0,1761466416,15171.551346479995,173.5939192500009,50710.40463648001 2025-10-26,08:13:38.000,299,11066772,-795,0,1761466417,15171.55808278999,173.5798209900022,50710.376688 2025-10-26,08:13:39.000,299,11066851,-795,0,1761466418,15171.571555409995,173.50228056000196,50710.38367512001 2025-10-26,08:13:40.000,299,11066849,-795,0,1761466419,15171.62544589,173.50228056000196,50710.292842560004 2025-10-26,08:13:41.000,299,11066835,-795,0,1761466420,15171.61870957999,173.51637882000068,50710.362713760005 2025-10-26,08:13:42.000,299,11066796,-795,0,1761466421,15171.632182199995,173.48818230000325,50710.40463648001 2025-10-26,08:13:43.000,299,11066775,-795,0,1761466422,15171.66586375,173.45293664999917,50710.3417524 2025-10-26,08:13:44.000,299,11066878,-795,0,1761466423,15171.67933636999,173.42474013000174,50710.30681680001 2025-10-26,08:13:45.000,299,11066708,-795,0,1761466424,15171.66586375,173.42474013000174,50710.313803920006 2025-10-26,08:13:46.000,299,11066808,-795,0,1761466425,15171.68607268,173.41769100000238,50710.27886832 2025-10-26,08:13:47.000,299,11066782,-795,0,1761466426,15171.67933636999,173.38949447999767,50710.25790696001 2025-10-26,08:13:48.000,299,11066744,-795,0,1761466427,15171.69954529999,173.3683470899996,50710.30681680001 2025-10-26,08:13:49.000,299,11066830,-795,0,1761466428,15171.69954529999,173.3471997000015,50710.2718812 2025-10-26,08:13:50.000,299,11066750,-795,0,1761466429,15171.68607268,173.3331014400028,50710.32777816 2025-10-26,08:13:51.000,299,11066778,-795,0,1761466430,15171.739963159991,173.3824453499983,50710.34873952 2025-10-26,08:13:52.000,299,11066834,-795,0,1761466431,15171.773644709996,173.3683470899996,50710.376688 2025-10-26,08:13:53.000,299,11066749,-795,0,1761466432,15171.74669947,173.3683470899996,50710.34873952 2025-10-26,08:13:54.000,299,11066866,-795,0,1761466433,15171.787117330001,173.3331014400028,50710.39764936 2025-10-26,08:13:55.000,299,11066869,-795,0,1761466434,15171.780381019991,173.35424883000087,50710.34873952 2025-10-26,08:13:56.000,299,11066755,-795,0,1761466435,15171.807326260001,173.3965436100043,50710.48848192 2025-10-26,08:13:57.000,299,11066687,-795,0,1761466436,15171.7669084,173.3683470899996,50710.38367512001 2025-10-26,08:13:58.000,299,11066696,-795,0,1761466437,15171.787117330001,173.3824453499983,50710.362713760005 2025-10-26,08:13:59.000,299,11066815,-795,0,1761466438,15171.780381019991,173.44588751999981,50710.362713760005 2025-10-26,08:14:00.000,299,11066795,-795,0,1761466439,15171.787117330001,173.40359274000366,50710.36970088 2025-10-26,08:14:01.000,299,11066804,-795,0,1761466440,15171.841007809991,173.38949447999767,50710.3417524 2025-10-26,08:14:02.000,299,11066752,-795,0,1761466441,15171.814062569996,173.38949447999767,50710.34873952 2025-10-26,08:14:03.000,299,11066855,-795,0,1761466442,15171.894898289996,173.41769100000238,50710.33476528001 2025-10-26,08:14:04.000,299,11066829,-795,0,1761466443,15171.915107219997,173.4317892600011,50710.35572664001 2025-10-26,08:14:05.000,299,11066743,-795,0,1761466444,15171.935316149997,173.37539621999895,50710.32079104 2025-10-26,08:14:06.000,299,11066777,-795,0,1761466445,15171.921843529992,173.3824453499983,50710.43957208 2025-10-26,08:14:07.000,299,11066799,-795,0,1761466446,15171.995942939997,173.34015057000215,50710.481494800006 2025-10-26,08:14:08.000,299,11066756,-795,0,1761466447,15171.989206630002,173.3471997000015,50710.46752056 2025-10-26,08:14:09.000,299,11066766,-795,0,1761466448,15171.982470319992,173.3471997000015,50710.376688 2025-10-26,08:14:10.000,299,11066844,-795,0,1761466449,15172.043097109992,173.3824453499983,50710.38367512001 2025-10-26,08:14:11.000,299,11066811,-795,0,1761466450,15172.016151869997,173.34015057000215,50710.432584960006 2025-10-26,08:14:12.000,299,11066848,-795,0,1761466451,15172.083514969992,173.3683470899996,50710.43957208 2025-10-26,08:14:13.000,299,11066833,-795,0,1761466452,15172.090251280002,173.27670840000064,50710.460533440004 2025-10-26,08:14:14.000,299,11066833,-795,0,1761466453,15172.103723899992,173.28375753,50710.43957208 2025-10-26,08:14:15.000,299,11066837,-795,0,1761466454,15172.137405449997,173.29785578999872,50710.41861072 2025-10-26,08:14:16.000,299,11066754,-795,0,1761466455,15172.063306039992,173.26965927000128,50710.376688 2025-10-26,08:14:17.000,299,11066793,-795,0,1761466456,15172.123932829993,173.29080665999936,50710.376688 2025-10-26,08:14:18.000,299,11066798,-795,0,1761466457,15172.103723899992,173.29785578999872,50710.411623600005 2025-10-26,08:14:19.000,299,11066805,-795,0,1761466458,15172.150878070002,173.32605231000343,50710.45354632001 2025-10-26,08:14:20.000,299,11066830,-795,0,1761466459,15172.144141759993,173.24146275000385,50710.43957208 2025-10-26,08:14:21.000,299,11066836,-795,0,1761466460,15172.184559619993,173.22736448999785,50710.38367512001 2025-10-26,08:14:22.000,299,11066756,-795,0,1761466461,15172.137405449997,173.28375753,50710.376688 2025-10-26,08:14:23.000,299,11066817,-795,0,1761466462,15172.144141759993,173.24146275000385,50710.32079104 2025-10-26,08:14:24.000,299,11066744,-795,0,1761466463,15172.164350689993,173.28375753,50710.39066224 2025-10-26,08:14:25.000,299,11066804,-795,0,1761466464,15172.184559619993,173.25556101000257,50710.432584960006 2025-10-26,08:14:26.000,299,11066844,-795,0,1761466465,15172.224977479993,173.29785578999872,50710.34873952 2025-10-26,08:14:27.000,299,11066863,-795,0,1761466466,15172.245186409993,173.29785578999872,50710.34873952 2025-10-26,08:14:28.000,299,11066762,-795,0,1761466467,15172.218241169998,173.24146275000385,50710.33476528001 2025-10-26,08:14:29.000,299,11066807,-795,0,1761466468,15172.258659029998,173.25556101000257,50710.38367512001 2025-10-26,08:14:30.000,299,11066801,-795,0,1761466469,15172.231713789988,173.2203153599985,50710.32079104 2025-10-26,08:14:31.000,299,11066833,-795,0,1761466470,15172.265395339993,173.24146275000385,50710.39764936 2025-10-26,08:14:32.000,299,11066903,-795,0,1761466471,15172.305813199993,173.2485118800032,50710.32079104 2025-10-26,08:14:33.000,299,11066757,-795,0,1761466472,15172.332758439989,173.26965927000128,50710.41861072 2025-10-26,08:14:34.000,299,11066722,-795,0,1761466473,15172.326022129993,173.2203153599985,50710.43957208 2025-10-26,08:14:35.000,299,11066881,-795,0,1761466474,15172.332758439989,173.28375753,50710.39764936 2025-10-26,08:14:36.000,299,11066847,-795,0,1761466475,15172.319285819998,173.2485118800032,50710.40463648001 2025-10-26,08:14:37.000,299,11066855,-795,0,1761466476,15172.400121539999,173.28375753,50710.41861072 2025-10-26,08:14:38.000,299,11066790,-795,0,1761466477,15172.359703679998,173.2203153599985,50710.38367512001 2025-10-26,08:14:39.000,299,11066831,-795,0,1761466478,15172.413594159989,173.20621709999978,50710.460533440004 2025-10-26,08:14:40.000,299,11066777,-795,0,1761466479,15172.433803089989,173.21326622999914,50710.38367512001 2025-10-26,08:14:41.000,299,11066886,-795,0,1761466480,15172.379912609998,173.19211884000106,50710.32777816 2025-10-26,08:14:42.000,299,11066792,-795,0,1761466481,15172.352967369989,173.2203153599985,50710.36970088 2025-10-26,08:14:43.000,299,11066850,-795,0,1761466482,15172.427066779994,173.21326622999914,50710.411623600005 2025-10-26,08:14:44.000,299,11066760,-795,0,1761466483,15172.467484639994,173.20621709999978,50710.32777816 2025-10-26,08:14:45.000,299,11066801,-795,0,1761466484,15172.460748329999,173.17097145000298,50710.30681680001 2025-10-26,08:14:46.000,299,11066777,-795,0,1761466485,15172.393385229989,173.1850697100017,50710.34873952 2025-10-26,08:14:47.000,299,11066816,-795,0,1761466486,15172.406857849994,173.1498240600049,50710.292842560004 2025-10-26,08:14:48.000,299,11066781,-795,0,1761466487,15172.393385229989,173.14277492999827,50710.313803920006 2025-10-26,08:14:49.000,299,11066802,-795,0,1761466488,15172.373176299989,173.1357257999989,50710.38367512001 2025-10-26,08:14:50.000,299,11066817,-795,0,1761466489,15172.400121539999,173.15687319000426,50710.411623600005 2025-10-26,08:14:51.000,299,11066845,-795,0,1761466490,15172.47422094999,173.1004801500021,50710.41861072 2025-10-26,08:14:52.000,299,11066828,-795,0,1761466491,15172.433803089989,173.09343102000275,50710.460533440004 2025-10-26,08:14:53.000,299,11066809,-795,0,1761466492,15172.454012019989,173.05818536999868,50710.50944328 2025-10-26,08:14:54.000,299,11066714,-795,0,1761466493,15172.47422094999,173.1498240600049,50710.53739176 2025-10-26,08:14:55.000,299,11066861,-795,0,1761466494,15172.480957259999,173.10752928000147,50710.50245616001 2025-10-26,08:14:56.000,299,11066778,-795,0,1761466495,15172.480957259999,173.09343102000275,50710.57232736001 2025-10-26,08:14:57.000,299,11066840,-795,0,1761466496,15172.440539399999,173.10752928000147,50710.53739176 2025-10-26,08:14:58.000,299,11066763,-795,0,1761466497,15172.480957259999,173.0229397200019,50710.579314480005 2025-10-26,08:14:59.000,299,11066852,-795,0,1761466498,15172.454012019989,173.00884146000317,50710.50944328 2025-10-26,08:15:00.000,299,11066843,-795,0,1761466499,15172.433803089989,172.98769406999781,50710.47450768001 2025-10-26,08:15:01.000,299,11066902,-795,0,1761466500,15172.487693569994,173.02998885000125,50710.52341752001 2025-10-26,08:15:02.000,299,11066739,-795,0,1761466501,15172.467484639994,172.98064493999846,50710.56534024 2025-10-26,08:15:03.000,299,11066809,-795,0,1761466502,15172.480957259999,173.02998885000125,50710.50944328 2025-10-26,08:15:04.000,299,11066855,-795,0,1761466503,15172.47422094999,173.0229397200019,50710.56534024 2025-10-26,08:15:05.000,299,11066781,-795,0,1761466504,15172.49442987999,172.98064493999846,50710.579314480005 2025-10-26,08:15:06.000,299,11066837,-795,0,1761466505,15172.487693569994,172.99474320000445,50710.54437888 2025-10-26,08:15:07.000,299,11066802,-795,0,1761466506,15172.480957259999,172.96654667999974,50710.530404640005 2025-10-26,08:15:08.000,299,11066809,-795,0,1761466507,15172.487693569994,172.91720277000422,50710.47450768001 2025-10-26,08:15:09.000,299,11066807,-795,0,1761466508,15172.51463880999,172.98064493999846,50710.53739176 2025-10-26,08:15:10.000,299,11066748,-795,0,1761466509,15172.480957259999,172.90310450999823,50710.55136600001 2025-10-26,08:15:11.000,299,11066857,-795,0,1761466510,15172.49442987999,172.9383501600023,50710.460533440004 2025-10-26,08:15:12.000,299,11066764,-795,0,1761466511,15172.55505666999,172.90310450999823,50710.45354632001 2025-10-26,08:15:13.000,299,11066769,-795,0,1761466512,15172.521375119999,172.8749079900008,50710.4465592 2025-10-26,08:15:14.000,299,11066814,-795,0,1761466513,15172.57526559999,172.84671147000336,50710.45354632001 2025-10-26,08:15:15.000,299,11066788,-795,0,1761466514,15172.629156079995,172.85376060000272,50710.41861072 2025-10-26,08:15:16.000,299,11066781,-795,0,1761466515,15172.61568345999,172.85376060000272,50710.40463648001 2025-10-26,08:15:17.000,299,11066821,-795,0,1761466516,15172.57526559999,172.81851494999864,50710.43957208 2025-10-26,08:15:18.000,299,11066769,-795,0,1761466517,15172.66283763,172.81851494999864,50710.460533440004 2025-10-26,08:15:19.000,299,11066795,-715,0,1761466518,15172.68304656,172.86785886000143,50710.481494800006 2025-10-26,08:15:20.000,299,11066746,-795,0,1761466519,15172.65610131999,172.839662340004,50710.40463648001 2025-10-26,08:15:21.000,299,11066853,-795,0,1761466520,15172.70325549,172.81851494999864,50710.411623600005 2025-10-26,08:15:22.000,299,11066800,-795,0,1761466521,15172.689782869995,172.825564079998,50710.411623600005 2025-10-26,08:15:23.000,299,11066848,-795,0,1761466522,15172.67631024999,172.839662340004,50710.29982968 2025-10-26,08:15:24.000,299,11066711,-795,0,1761466523,15172.750409659995,172.81851494999864,50710.38367512001 2025-10-26,08:15:25.000,299,11066879,-795,0,1761466524,15172.69651917999,172.86080973000207,50710.41861072 2025-10-26,08:15:26.000,299,11066806,-795,0,1761466525,15172.709991799995,172.839662340004,50710.411623600005 2025-10-26,08:15:27.000,299,11066816,-795,0,1761466526,15172.689782869995,172.839662340004,50710.42559784001 2025-10-26,08:15:28.000,299,11066801,-795,0,1761466527,15172.709991799995,172.83261321000464,50710.40463648001 2025-10-26,08:15:29.000,299,11066794,-795,0,1761466528,15172.70325549,172.7903184300012,50710.47450768001 2025-10-26,08:15:30.000,299,11066804,-795,0,1761466529,15172.689782869995,172.78326930000185,50710.4465592 2025-10-26,08:15:31.000,299,11066785,-795,0,1761466530,15172.74367335,172.83261321000464,50710.47450768001 2025-10-26,08:15:32.000,299,11066792,-795,0,1761466531,15172.70325549,172.7762201700025,50710.481494800006 2025-10-26,08:15:33.000,299,11066769,-795,0,1761466532,15172.730200729995,172.7268762599997,50710.49546904 2025-10-26,08:15:34.000,299,11066800,-795,0,1761466533,15172.75714596999,172.7268762599997,50710.45354632001 2025-10-26,08:15:35.000,299,11066740,-795,0,1761466534,15172.74367335,172.71277800000098,50710.49546904 2025-10-26,08:15:36.000,299,11066757,-795,0,1761466535,15172.750409659995,172.69867974000226,50710.48848192 2025-10-26,08:15:37.000,299,11066789,-795,0,1761466536,15172.76388228,172.70572887000162,50710.432584960006 2025-10-26,08:15:38.000,299,11066817,-795,0,1761466537,15172.79756382999,172.67753235000418,50710.481494800006 2025-10-26,08:15:39.000,299,11066747,-795,0,1761466538,15172.770618589995,172.73392538999906,50710.40463648001 2025-10-26,08:15:40.000,299,11066821,-795,0,1761466539,15172.77735489999,172.65638495999883,50710.362713760005 2025-10-26,08:15:41.000,299,11066916,-795,0,1761466540,15172.77735489999,172.6916306100029,50710.42559784001 2025-10-26,08:15:42.000,299,11066853,-795,0,1761466541,15172.79756382999,172.6422867000001,50710.46752056 2025-10-26,08:15:43.000,299,11066829,-795,0,1761466542,15172.76388228,172.60704105000332,50710.460533440004 2025-10-26,08:15:44.000,299,11066813,-715,0,1761466543,15172.78409121,172.62113931000204,50710.50944328 2025-10-26,08:15:45.000,299,11066765,-795,0,1761466544,15172.82450907,172.62113931000204,50710.53739176 2025-10-26,08:15:46.000,299,11066889,-795,0,1761466545,15172.831245379995,172.68458148000354,50710.530404640005 2025-10-26,08:15:47.000,299,11066779,-795,0,1761466546,15172.85819061999,172.6916306100029,50710.5164304 2025-10-26,08:15:48.000,299,11066799,-795,0,1761466547,15172.81777275999,172.6916306100029,50710.4465592 2025-10-26,08:15:49.000,299,11066905,-795,0,1761466548,15172.831245379995,172.6422867000001,50710.460533440004 2025-10-26,08:15:50.000,299,11066867,-795,0,1761466549,15172.844718,172.69867974000226,50710.40463648001 2025-10-26,08:15:51.000,299,11066785,-795,0,1761466550,15172.85819061999,172.71277800000098,50710.481494800006 2025-10-26,08:15:52.000,299,11066823,-795,0,1761466551,15172.86492693,172.73392538999906,50710.59328872001 2025-10-26,08:15:53.000,299,11066758,-795,0,1761466552,15172.871663239996,172.64933582999947,50710.53739176 2025-10-26,08:15:54.000,299,11066803,-795,0,1761466553,15172.89860847999,172.67753235000418,50710.4465592 2025-10-26,08:15:55.000,299,11066808,-715,0,1761466554,15172.88513586,172.7268762599997,50710.52341752001 2025-10-26,08:15:56.000,299,11066784,-795,0,1761466555,15172.952498959996,172.7268762599997,50710.5164304 2025-10-26,08:15:57.000,299,11066705,-795,0,1761466556,15172.939026339991,172.70572887000162,50710.55835312 2025-10-26,08:15:58.000,299,11066797,-795,0,1761466557,15172.959235269991,172.67753235000418,50710.50944328 2025-10-26,08:15:59.000,299,11066810,-795,0,1761466558,15172.94576265,172.6916306100029,50710.50245616001 2025-10-26,08:16:00.000,299,11066794,-795,0,1761466559,15172.992916819996,172.7268762599997,50710.50944328 2025-10-26,08:16:01.000,299,11066722,-795,0,1761466560,15172.98618051,172.6916306100029,50710.49546904 2025-10-26,08:16:02.000,299,11066864,-795,0,1761466561,15172.94576265,172.73392538999906,50710.41861072 2025-10-26,08:16:03.000,299,11066755,-795,0,1761466562,15172.979444199991,172.60704105000332,50710.55835312 2025-10-26,08:16:04.000,299,11066821,-795,0,1761466563,15173.019862059991,172.6916306100029,50710.50944328 2025-10-26,08:16:05.000,299,11066744,-795,0,1761466564,15172.999653129991,172.5929427900046,50710.48848192 2025-10-26,08:16:06.000,299,11066765,-635,0,1761466565,15172.992916819996,172.5788445299986,50710.53739176 2025-10-26,08:16:07.000,299,11066771,-795,0,1761466566,15173.006389440001,172.5647462699999,50710.48848192 2025-10-26,08:16:08.000,299,11066744,-795,0,1761466567,15173.046807300001,172.62113931000204,50710.57232736001 2025-10-26,08:16:09.000,299,11066816,-795,0,1761466568,15173.046807300001,172.6281884400014,50710.64219856001 2025-10-26,08:16:10.000,299,11066810,-795,0,1761466569,15173.073752539996,172.59999192000396,50710.52341752001 2025-10-26,08:16:11.000,299,11066810,-795,0,1761466570,15173.107434090001,172.62113931000204,50710.56534024 2025-10-26,08:16:12.000,299,11066907,-795,0,1761466571,15173.087225160001,172.67753235000418,50710.649185680006 2025-10-26,08:16:13.000,299,11066716,-795,0,1761466572,15173.040070989991,172.67048322000483,50710.48848192 2025-10-26,08:16:14.000,299,11066757,-795,0,1761466573,15173.120906709992,172.64933582999947,50710.628224320004 2025-10-26,08:16:15.000,299,11066788,-795,0,1761466574,15173.067016230001,172.5295006200031,50710.57232736001 2025-10-26,08:16:16.000,299,11066726,-795,0,1761466575,15173.100697779992,172.57179539999925,50710.600275840006 2025-10-26,08:16:17.000,299,11066833,-795,0,1761466576,15173.033334679996,172.62113931000204,50710.628224320004 2025-10-26,08:16:18.000,299,11066770,-795,0,1761466577,15173.033334679996,172.5929427900046,50710.63521144 2025-10-26,08:16:19.000,299,11066705,-795,0,1761466578,15173.067016230001,172.6281884400014,50710.62123720001 2025-10-26,08:16:20.000,299,11066795,-795,0,1761466579,15173.046807300001,172.71982713000034,50710.698095520005 2025-10-26,08:16:21.000,299,11066820,-795,0,1761466580,15173.067016230001,172.62113931000204,50710.5863016 2025-10-26,08:16:22.000,299,11066721,-795,0,1761466581,15172.972707889996,172.6916306100029,50710.68412128 2025-10-26,08:16:23.000,299,11066798,-795,0,1761466582,15173.100697779992,172.70572887000162,50710.70508264 2025-10-26,08:16:24.000,299,11066691,-795,0,1761466583,15173.053543609996,172.69867974000226,50710.62123720001 2025-10-26,08:16:25.000,299,11066831,-795,0,1761466584,15173.107434090001,172.60704105000332,50710.649185680006 2025-10-26,08:16:26.000,299,11066759,-795,0,1761466585,15173.127643020001,172.62113931000204,50710.67014704001 2025-10-26,08:16:27.000,299,11066835,-795,0,1761466586,15173.134379329997,172.61409018000268,50710.73303112 2025-10-26,08:16:28.000,299,11066837,-795,0,1761466587,15173.107434090001,172.62113931000204,50710.60726296 2025-10-26,08:16:29.000,299,11066908,-795,0,1761466588,15173.093961469996,172.64933582999947,50710.55136600001 2025-10-26,08:16:30.000,299,11066768,-795,0,1761466589,15173.141115639992,172.6281884400014,50710.53739176 2025-10-26,08:16:31.000,299,11066811,-795,0,1761466590,15173.107434090001,172.5788445299986,50710.54437888 2025-10-26,08:16:32.000,299,11066812,-795,0,1761466591,15173.100697779992,172.52245149000373,50710.6561728 2025-10-26,08:16:33.000,299,11066799,-795,0,1761466592,15173.154588259997,172.59999192000396,50710.49546904 2025-10-26,08:16:34.000,299,11066744,-755,0,1761466593,15173.127643020001,172.5435988800018,50710.66315992 2025-10-26,08:16:35.000,299,11066849,-795,0,1761466594,15173.215215049997,172.57179539999925,50710.55835312 2025-10-26,08:16:36.000,299,11066657,-795,0,1761466595,15173.188269810002,172.53654975000245,50710.5863016 2025-10-26,08:16:37.000,299,11066895,-795,0,1761466596,15173.127643020001,172.49425496999902,50710.53739176 2025-10-26,08:16:38.000,299,11066748,-795,0,1761466597,15173.181533499992,172.5647462699999,50710.53739176 2025-10-26,08:16:39.000,299,11066721,-795,0,1761466598,15173.134379329997,172.45196019000286,50710.579314480005 2025-10-26,08:16:40.000,299,11066694,-795,0,1761466599,15173.141115639992,172.5295006200031,50710.64219856001 2025-10-26,08:16:41.000,299,11066789,-795,0,1761466600,15173.174797189997,172.53654975000245,50710.50245616001 2025-10-26,08:16:42.000,299,11066794,-795,0,1761466601,15173.134379329997,172.47310758000094,50710.55835312 2025-10-26,08:16:43.000,299,11066805,-795,0,1761466602,15173.141115639992,172.4449110600035,50710.63521144 2025-10-26,08:16:44.000,299,11066743,-795,0,1761466603,15173.127643020001,172.45900932000222,50710.68412128 2025-10-26,08:16:45.000,299,11066755,-795,0,1761466604,15173.195006119997,172.45196019000286,50710.68412128 2025-10-26,08:16:46.000,299,11066794,-795,0,1761466605,15173.161324569992,172.5295006200031,50710.5863016 2025-10-26,08:16:47.000,299,11066781,-795,0,1761466606,15173.120906709992,172.50130409999838,50710.59328872001 2025-10-26,08:16:48.000,299,11066777,-795,0,1761466607,15173.141115639992,172.50835322999774,50710.649185680006 2025-10-26,08:16:49.000,299,11066763,-795,0,1761466608,15173.134379329997,172.53654975000245,50710.628224320004 2025-10-26,08:16:50.000,299,11066660,-795,0,1761466609,15173.127643020001,172.5295006200031,50710.726044 2025-10-26,08:16:51.000,299,11066849,-795,0,1761466610,15173.201742429992,172.55769714000053,50710.67014704001 2025-10-26,08:16:52.000,299,11066743,-795,0,1761466611,15173.242160289992,172.53654975000245,50710.795915200004 2025-10-26,08:16:53.000,299,11066805,-795,0,1761466612,15173.201742429992,172.55064801000117,50710.69110840001 2025-10-26,08:16:54.000,299,11066740,-795,0,1761466613,15173.235423979997,172.59999192000396,50710.698095520005 2025-10-26,08:16:55.000,299,11066841,-795,0,1761466614,15173.188269810002,172.5435988800018,50710.78194096 2025-10-26,08:16:56.000,299,11066844,-795,0,1761466615,15173.235423979997,172.52245149000373,50710.73303112 2025-10-26,08:16:57.000,299,11066855,-795,0,1761466616,15173.248896600002,172.5435988800018,50710.69110840001 2025-10-26,08:16:58.000,299,11066813,-795,0,1761466617,15173.255632909997,172.55064801000117,50710.78194096 2025-10-26,08:16:59.000,299,11066809,-795,0,1761466618,15173.322996009992,172.53654975000245,50710.85181216 2025-10-26,08:17:00.000,299,11066841,-795,0,1761466619,15173.282578149992,172.58589365999796,50710.76796672001 2025-10-26,08:17:01.000,299,11066861,-795,0,1761466620,15173.289314460002,172.50835322999774,50710.76097960001 2025-10-26,08:17:02.000,299,11066732,-795,0,1761466621,15173.302787079992,172.5435988800018,50710.78892808001 2025-10-26,08:17:03.000,299,11066807,-795,0,1761466622,15173.329732320002,172.55769714000053,50710.66315992 2025-10-26,08:17:04.000,299,11066751,-795,0,1761466623,15173.329732320002,172.5435988800018,50710.67014704001 2025-10-26,08:17:05.000,299,11066742,-795,0,1761466624,15173.302787079992,172.47310758000094,50710.649185680006 2025-10-26,08:17:06.000,299,11066812,-795,0,1761466625,15173.343204939993,172.50130409999838,50710.67713416 2025-10-26,08:17:07.000,299,11066777,-795,0,1761466626,15173.322996009992,172.51540236000437,50710.628224320004 2025-10-26,08:17:08.000,299,11066809,-795,0,1761466627,15173.289314460002,172.50835322999774,50710.64219856001 2025-10-26,08:17:09.000,299,11066781,-795,0,1761466628,15173.356677559997,172.49425496999902,50710.55835312 2025-10-26,08:17:10.000,299,11066738,-795,0,1761466629,15173.403831729993,172.45196019000286,50710.62123720001 2025-10-26,08:17:11.000,299,11066789,-795,0,1761466630,15173.370150180002,172.50835322999774,50710.54437888 2025-10-26,08:17:12.000,299,11066805,-795,0,1761466631,15173.349941250002,172.48720583999966,50710.628224320004 2025-10-26,08:17:13.000,299,11066772,-795,0,1761466632,15173.336468629997,172.46605845000158,50710.60726296 2025-10-26,08:17:14.000,299,11066787,-795,0,1761466633,15173.376886489998,172.49425496999902,50710.6561728 2025-10-26,08:17:15.000,299,11066775,-795,0,1761466634,15173.390359110002,172.46605845000158,50710.57232736001 2025-10-26,08:17:16.000,299,11066817,-795,0,1761466635,15173.424040659993,172.47310758000094,50710.67713416 2025-10-26,08:17:17.000,299,11066750,-795,0,1761466636,15173.430776969988,172.42376366999815,50710.66315992 2025-10-26,08:17:18.000,299,11066694,-795,0,1761466637,15173.444249589993,172.43786193000415,50710.649185680006 2025-10-26,08:17:19.000,299,11066780,-795,0,1761466638,15173.464458519993,172.49425496999902,50710.579314480005 2025-10-26,08:17:20.000,299,11066768,-795,0,1761466639,15173.484667449993,172.40966540999943,50710.54437888 2025-10-26,08:17:21.000,299,11066859,-795,0,1761466640,15173.484667449993,172.46605845000158,50710.54437888 2025-10-26,08:17:22.000,299,11066759,-795,0,1761466641,15173.504876379993,172.33917410999857,50710.600275840006 2025-10-26,08:17:23.000,299,11066785,-795,0,1761466642,15173.531821619988,172.38851802000136,50710.579314480005 2025-10-26,08:17:24.000,299,11066710,-795,0,1761466643,15173.545294239993,172.43786193000415,50710.68412128 2025-10-26,08:17:25.000,299,11066814,-795,0,1761466644,15173.538557929998,172.34622323999793,50710.6561728 2025-10-26,08:17:26.000,299,11066826,-795,0,1761466645,15173.552030549989,172.3180267200005,50710.53739176 2025-10-26,08:17:27.000,299,11066863,-795,0,1761466646,15173.578975789998,172.2827810700037,50710.56534024 2025-10-26,08:17:28.000,299,11066918,-795,0,1761466647,15173.552030549989,172.33917410999857,50710.726044 2025-10-26,08:17:29.000,299,11066763,-795,0,1761466648,15173.525085309993,172.28983020000305,50710.64219856001 2025-10-26,08:17:30.000,299,11066842,-795,0,1761466649,15173.572239479989,172.24753541999962,50710.67713416 2025-10-26,08:17:31.000,299,11066850,-795,0,1761466650,15173.572239479989,172.22638803000154,50710.69110840001 2025-10-26,08:17:32.000,299,11066798,-795,0,1761466651,15173.605921029994,172.17704411999875,50710.628224320004 2025-10-26,08:17:33.000,299,11066733,-795,0,1761466652,15173.565503169993,172.21228977000283,50710.6561728 2025-10-26,08:17:34.000,299,11066826,-795,0,1761466653,15173.545294239993,172.20524064000347,50710.66315992 2025-10-26,08:17:35.000,299,11066752,-795,0,1761466654,15173.605921029994,172.17704411999875,50710.68412128 2025-10-26,08:17:36.000,299,11066890,-795,0,1761466655,15173.612657339989,172.1981915100041,50710.80290232 2025-10-26,08:17:37.000,299,11066835,-795,0,1761466656,15173.558766859998,172.15589673000068,50710.68412128 2025-10-26,08:17:38.000,299,11066710,-795,0,1761466657,15173.572239479989,172.1347493400026,50710.67713416 2025-10-26,08:17:39.000,299,11066777,-795,0,1761466658,15173.565503169993,172.1840932499981,50710.60726296 2025-10-26,08:17:40.000,299,11066739,-795,0,1761466659,15173.572239479989,172.1065528199979,50710.67014704001 2025-10-26,08:17:41.000,299,11066785,-795,0,1761466660,15173.538557929998,172.1065528199979,50710.63521144 2025-10-26,08:17:42.000,299,11066792,-795,0,1761466661,15173.545294239993,172.05720891000237,50710.64219856001 2025-10-26,08:17:43.000,299,11066731,-795,0,1761466662,15173.545294239993,172.09950368999853,50710.61425008 2025-10-26,08:17:44.000,299,11066782,-795,0,1761466663,15173.518348999998,172.14179847000196,50710.6561728 2025-10-26,08:17:45.000,299,11066721,-795,0,1761466664,15173.498140069998,172.0713071700011,50710.60726296 2025-10-26,08:17:46.000,299,11066737,-795,0,1761466665,15173.504876379993,172.14884760000132,50710.628224320004 2025-10-26,08:17:47.000,299,11066791,-795,0,1761466666,15173.572239479989,172.07835630000045,50710.61425008 2025-10-26,08:17:48.000,299,11066701,-795,0,1761466667,15173.585712099994,172.15589673000068,50710.62123720001 2025-10-26,08:17:49.000,299,11066756,-795,0,1761466668,15173.518348999998,172.07835630000045,50710.628224320004 2025-10-26,08:17:50.000,299,11066823,-795,0,1761466669,15173.632866269989,172.14884760000132,50710.70508264 2025-10-26,08:17:51.000,299,11066697,-795,0,1761466670,15173.552030549989,172.0854054299998,50710.61425008 2025-10-26,08:17:52.000,299,11066771,-795,0,1761466671,15173.592448409989,172.06425804000173,50710.52341752001 2025-10-26,08:17:53.000,299,11066739,-795,0,1761466672,15173.605921029994,172.0713071700011,50710.530404640005 2025-10-26,08:17:54.000,299,11066826,-795,0,1761466673,15173.585712099994,172.01491412999894,50710.55835312 2025-10-26,08:17:55.000,299,11066714,-795,0,1761466674,15173.653075199989,172.04311065000365,50710.55136600001 2025-10-26,08:17:56.000,299,11066725,-795,0,1761466675,15173.680020439999,172.050159780003,50710.579314480005 2025-10-26,08:17:57.000,299,11066754,-795,0,1761466676,15173.69349305999,172.050159780003,50710.579314480005 2025-10-26,08:17:58.000,299,11066753,-795,0,1761466677,15173.700229369999,172.04311065000365,50710.628224320004 2025-10-26,08:17:59.000,299,11066802,-795,0,1761466678,15173.69349305999,172.07835630000045,50710.54437888 2025-10-26,08:18:00.000,299,11066794,-795,0,1761466679,15173.76085616,172.12770021000324,50710.59328872001 2025-10-26,08:18:01.000,299,11066729,-795,0,1761466680,15173.740647229999,172.0713071700011,50710.5863016 2025-10-26,08:18:02.000,299,11066779,-795,0,1761466681,15173.76085616,172.0219632599983,50710.55136600001 2025-10-26,08:18:03.000,299,11066810,-795,0,1761466682,15173.808010329994,172.04311065000365,50710.53739176 2025-10-26,08:18:04.000,299,11066687,-795,0,1761466683,15173.808010329994,172.07835630000045,50710.50944328 2025-10-26,08:18:05.000,299,11066713,-795,0,1761466684,15173.808010329994,172.06425804000173,50710.52341752001 2025-10-26,08:18:06.000,299,11066845,-795,0,1761466685,15173.78106509,172.0713071700011,50710.55835312 2025-10-26,08:18:07.000,299,11066763,-795,0,1761466686,15173.81474663999,172.02901238999766,50710.53739176 2025-10-26,08:18:08.000,299,11066822,-795,0,1761466687,15173.83495556999,172.0360615200043,50710.55835312 2025-10-26,08:18:09.000,299,11066730,-795,0,1761466688,15173.848428189995,172.09245455999917,50710.45354632001 2025-10-26,08:18:10.000,299,11066746,-795,0,1761466689,15173.89558235999,172.15589673000068,50710.56534024 2025-10-26,08:18:11.000,299,11066840,-715,0,1761466690,15173.909054979995,172.0360615200043,50710.579314480005 2025-10-26,08:18:12.000,299,11066762,-795,0,1761466691,15173.99662700999,172.00786499999958,50710.54437888 2025-10-26,08:18:13.000,299,11066761,-795,0,1761466692,15174.010099629995,172.0360615200043,50710.628224320004 2025-10-26,08:18:14.000,299,11066803,-795,0,1761466693,15174.07746272999,172.00081587000022,50710.63521144 2025-10-26,08:18:15.000,299,11066742,-795,0,1761466694,15174.11788058999,172.050159780003,50710.628224320004 2025-10-26,08:18:16.000,299,11066705,-795,0,1761466695,15174.151562139996,172.01491412999894,50710.71206976 2025-10-26,08:18:17.000,299,11066784,-795,0,1761466696,15174.16503476,172.02901238999766,50710.74001824001 2025-10-26,08:18:18.000,299,11066809,-795,0,1761466697,15174.191979999996,172.02901238999766,50710.649185680006 2025-10-26,08:18:19.000,299,11066739,-795,0,1761466698,15174.18524369,171.99376674000086,50710.698095520005 2025-10-26,08:18:20.000,299,11066825,-795,0,1761466699,15174.212188929996,171.9867176100015,50710.77495384 2025-10-26,08:18:21.000,299,11066795,-795,0,1761466700,15174.20545262,172.00786499999958,50710.71206976 2025-10-26,08:18:22.000,299,11066877,-795,0,1761466701,15174.266079410001,172.04311065000365,50710.649185680006 2025-10-26,08:18:23.000,299,11066684,-795,0,1761466702,15174.279552029991,172.01491412999894,50710.6561728 2025-10-26,08:18:24.000,299,11066826,-795,0,1761466703,15174.279552029991,171.99376674000086,50710.66315992 2025-10-26,08:18:25.000,299,11066826,-795,0,1761466704,15174.306497270001,171.9867176100015,50710.67014704001 2025-10-26,08:18:26.000,299,11066724,-795,0,1761466705,15174.373860369997,171.99376674000086,50710.68412128 2025-10-26,08:18:27.000,299,11066746,-795,0,1761466706,15174.346915130001,171.9867176100015,50710.5863016 2025-10-26,08:18:28.000,299,11066797,-795,0,1761466707,15174.293024649996,172.05720891000237,50710.61425008 2025-10-26,08:18:29.000,299,11066832,-795,0,1761466708,15174.353651439997,172.0713071700011,50710.67713416 2025-10-26,08:18:30.000,299,11066787,-795,0,1761466709,15174.346915130001,171.99376674000086,50710.59328872001 2025-10-26,08:18:31.000,299,11066757,-795,0,1761466710,15174.286288340001,172.00081587000022,50710.5863016 2025-10-26,08:18:32.000,299,11066747,-795,0,1761466711,15174.340178819992,172.02901238999766,50710.579314480005 2025-10-26,08:18:33.000,299,11066785,-795,0,1761466712,15174.367124060002,172.00786499999958,50710.53739176 2025-10-26,08:18:34.000,299,11066720,-795,0,1761466713,15174.421014539992,171.96557022000343,50710.50245616001 2025-10-26,08:18:35.000,299,11066805,-795,0,1761466714,15174.373860369997,171.96557022000343,50710.50245616001 2025-10-26,08:18:36.000,299,11066746,-795,0,1761466715,15174.394069299997,172.04311065000365,50710.600275840006 2025-10-26,08:18:37.000,299,11066805,-795,0,1761466716,15174.461432399992,172.0219632599983,50710.53739176 2025-10-26,08:18:38.000,299,11066777,-795,0,1761466717,15174.468168710002,172.050159780003,50710.50944328 2025-10-26,08:18:39.000,299,11066787,-795,0,1761466718,15174.474905019997,171.95852109000407,50710.55835312 2025-10-26,08:18:40.000,299,11066818,-795,0,1761466719,15174.434487159997,171.99376674000086,50710.56534024 2025-10-26,08:18:41.000,299,11066795,-795,0,1761466720,15174.528795500002,171.96557022000343,50710.53739176 2025-10-26,08:18:42.000,299,11066848,-715,0,1761466721,15174.515322879997,172.0360615200043,50710.54437888 2025-10-26,08:18:43.000,299,11066830,-795,0,1761466722,15174.582685979993,171.96557022000343,50710.649185680006 2025-10-26,08:18:44.000,299,11066751,-795,0,1761466723,15174.542268119993,172.0219632599983,50710.64219856001 2025-10-26,08:18:45.000,299,11066835,-795,0,1761466724,15174.562477049993,172.04311065000365,50710.61425008 2025-10-26,08:18:46.000,299,11066725,-795,0,1761466725,15174.636576459998,172.01491412999894,50710.530404640005 2025-10-26,08:18:47.000,299,11066826,-795,0,1761466726,15174.582685979993,172.07835630000045,50710.49546904 2025-10-26,08:18:48.000,299,11066788,-795,0,1761466727,15174.703939559993,171.9867176100015,50710.55136600001 2025-10-26,08:18:49.000,299,11066764,-795,0,1761466728,15174.676994319998,172.00081587000022,50710.55136600001 2025-10-26,08:18:50.000,299,11066860,-795,0,1761466729,15174.676994319998,172.0360615200043,50710.48848192 2025-10-26,08:18:51.000,299,11066740,-795,0,1761466730,15174.724148489993,172.09950368999853,50710.53739176 2025-10-26,08:18:52.000,299,11066721,-795,0,1761466731,15174.730884799988,172.14884760000132,50710.460533440004 2025-10-26,08:18:53.000,299,11066717,-795,0,1761466732,15174.730884799988,172.12065108000388,50710.579314480005 2025-10-26,08:18:54.000,299,11066743,-795,0,1761466733,15174.764566349993,172.09245455999917,50710.649185680006 2025-10-26,08:18:55.000,299,11066761,-795,0,1761466734,15174.751093729988,172.12770021000324,50710.530404640005 2025-10-26,08:18:56.000,299,11066908,-795,0,1761466735,15174.784775279993,172.12065108000388,50710.62123720001 2025-10-26,08:18:57.000,299,11066808,-795,0,1761466736,15174.757830039998,172.09245455999917,50710.60726296 2025-10-26,08:18:58.000,299,11066781,-795,0,1761466737,15174.818456829998,172.09245455999917,50710.46752056 2025-10-26,08:18:59.000,299,11066835,-795,0,1761466738,15174.791511589989,172.05720891000237,50710.53739176 2025-10-26,08:19:00.000,299,11066665,-795,0,1761466739,15174.831929449989,172.05720891000237,50710.49546904 2025-10-26,08:19:01.000,299,11066847,-795,0,1761466740,15174.791511589989,171.95852109000407,50710.54437888 2025-10-26,08:19:02.000,299,11066800,-795,0,1761466741,15174.825193139994,172.00081587000022,50710.60726296 2025-10-26,08:19:03.000,299,11066856,-795,0,1761466742,15174.798247899998,172.00786499999958,50710.54437888 2025-10-26,08:19:04.000,299,11066708,-715,0,1761466743,15174.845402069994,172.0360615200043,50710.61425008 2025-10-26,08:19:05.000,299,11066750,-795,0,1761466744,15174.852138379989,171.99376674000086,50710.59328872001 2025-10-26,08:19:06.000,299,11066756,-795,0,1761466745,15174.919501479999,172.00081587000022,50710.6561728 2025-10-26,08:19:07.000,299,11066746,-795,0,1761466746,15174.91276516999,171.97966848000215,50710.74001824001 2025-10-26,08:19:08.000,299,11066754,-795,0,1761466747,15174.838665759999,171.9726193500028,50710.68412128 2025-10-26,08:19:09.000,299,11066800,-795,0,1761466748,15174.872347309989,171.91622631000064,50710.747005360005 2025-10-26,08:19:10.000,299,11066829,-795,0,1761466749,15174.892556239989,171.93737369999872,50710.71206976 2025-10-26,08:19:11.000,299,11066712,-795,0,1761466750,15174.872347309989,171.9726193500028,50710.795915200004 2025-10-26,08:19:12.000,299,11066843,-795,0,1761466751,15174.872347309989,171.93737369999872,50710.77495384 2025-10-26,08:19:13.000,299,11066759,-795,0,1761466752,15174.879083619999,171.90212805000192,50710.726044 2025-10-26,08:19:14.000,299,11066812,-795,0,1761466753,15174.831929449989,171.95852109000407,50710.70508264 2025-10-26,08:19:15.000,299,11066792,-795,0,1761466754,15174.885819929994,171.9867176100015,50710.69110840001 2025-10-26,08:19:16.000,299,11066797,-795,0,1761466755,15174.811720519989,172.00081587000022,50710.69110840001 2025-10-26,08:19:17.000,299,11066724,-795,0,1761466756,15174.831929449989,172.0360615200043,50710.71206976 2025-10-26,08:19:18.000,299,11066822,-795,0,1761466757,15174.838665759999,171.96557022000343,50710.71905688001 2025-10-26,08:19:19.000,299,11066686,-795,0,1761466758,15174.858874689999,172.0219632599983,50710.71206976 2025-10-26,08:19:20.000,299,11066782,-795,0,1761466759,15174.858874689999,172.00786499999958,50710.67713416 2025-10-26,08:19:21.000,299,11066806,-795,0,1761466760,15174.872347309989,172.0219632599983,50710.67713416 2025-10-26,08:19:22.000,299,11066720,-795,0,1761466761,15174.885819929994,171.9867176100015,50710.75399248 2025-10-26,08:19:23.000,299,11066761,-795,0,1761466762,15174.926237789994,172.01491412999894,50710.68412128 2025-10-26,08:19:24.000,299,11066782,-795,0,1761466763,15174.885819929994,172.04311065000365,50710.69110840001 2025-10-26,08:19:25.000,299,11066826,-795,0,1761466764,15174.95318302999,172.07835630000045,50710.71206976 2025-10-26,08:19:26.000,299,11066806,-795,0,1761466765,15174.919501479999,172.0360615200043,50710.76796672001 2025-10-26,08:19:27.000,299,11066768,-795,0,1761466766,15174.959919339999,172.06425804000173,50710.70508264 2025-10-26,08:19:28.000,299,11066673,-795,0,1761466767,15174.98012827,172.14884760000132,50710.75399248 2025-10-26,08:19:29.000,299,11066889,-795,0,1761466768,15174.98012827,172.00786499999958,50710.747005360005 2025-10-26,08:19:30.000,299,11066802,-795,0,1761466769,15175.03401874999,172.02901238999766,50710.77495384 2025-10-26,08:19:31.000,299,11066808,-795,0,1761466770,15175.087909229995,172.04311065000365,50710.8308508 2025-10-26,08:19:32.000,299,11066771,-795,0,1761466771,15175.04075506,172.04311065000365,50710.71206976 2025-10-26,08:19:33.000,299,11066804,-795,0,1761466772,15175.12159078,172.07835630000045,50710.71206976 2025-10-26,08:19:34.000,299,11066735,-795,0,1761466773,15175.148536019995,172.06425804000173,50710.747005360005 2025-10-26,08:19:35.000,299,11066724,-795,0,1761466774,15175.19569018999,172.04311065000365,50710.85181216 2025-10-26,08:19:36.000,299,11066799,-675,0,1761466775,15175.18221757,172.0219632599983,50710.75399248 2025-10-26,08:19:37.000,299,11066801,-795,0,1761466776,15175.18221757,172.00081587000022,50710.816876560006 2025-10-26,08:19:38.000,299,11066898,-795,0,1761466777,15175.24284436,171.9726193500028,50710.87277352 2025-10-26,08:19:39.000,299,11066753,-795,0,1761466778,15175.22263543,172.06425804000173,50710.85181216 2025-10-26,08:19:40.000,299,11066726,-795,0,1761466779,15175.229371739995,172.0360615200043,50710.83783792001 2025-10-26,08:19:41.000,299,11066831,-795,0,1761466780,15175.23610804999,172.050159780003,50710.8308508 2025-10-26,08:19:42.000,299,11066823,-795,0,1761466781,15175.29673483999,172.05720891000237,50710.88674776001 2025-10-26,08:19:43.000,299,11066851,-795,0,1761466782,15175.27652590999,172.050159780003,50710.795915200004 2025-10-26,08:19:44.000,299,11066858,-795,0,1761466783,15175.31694376999,172.01491412999894,50710.795915200004 2025-10-26,08:19:45.000,299,11066787,-795,0,1761466784,15175.33715269999,172.00786499999958,50710.76796672001 2025-10-26,08:19:46.000,299,11066794,-795,0,1761466785,15175.377570559991,172.050159780003,50710.84482504 2025-10-26,08:19:47.000,299,11066820,-795,0,1761466786,15175.38430687,172.0854054299998,50710.77495384 2025-10-26,08:19:48.000,299,11066833,-635,0,1761466787,15175.38430687,172.04311065000365,50710.8308508 2025-10-26,08:19:49.000,299,11066790,-795,0,1761466788,15175.397779489991,172.0854054299998,50710.74001824001 2025-10-26,08:19:50.000,299,11066894,-795,0,1761466789,15175.36409794,172.0713071700011,50710.71206976 2025-10-26,08:19:51.000,299,11066894,-795,0,1761466790,15175.451669969996,172.04311065000365,50710.628224320004 2025-10-26,08:19:52.000,299,11066762,-795,0,1761466791,15175.498824139991,172.05720891000237,50710.698095520005 2025-10-26,08:19:53.000,299,11066865,-795,0,1761466792,15175.545978310001,172.1347493400026,50710.69110840001 2025-10-26,08:19:54.000,299,11066888,-795,0,1761466793,15175.498824139991,172.0854054299998,50710.726044 2025-10-26,08:19:55.000,299,11066747,-795,0,1761466794,15175.525769380001,172.12065108000388,50710.70508264 2025-10-26,08:19:56.000,299,11066809,-795,0,1761466795,15175.498824139991,172.0854054299998,50710.698095520005 2025-10-26,08:19:57.000,299,11066824,-795,0,1761466796,15175.586396170002,172.12065108000388,50710.70508264 2025-10-26,08:19:58.000,299,11066784,-795,0,1761466797,15175.586396170002,172.05720891000237,50710.71905688001 2025-10-26,08:19:59.000,299,11066801,-755,0,1761466798,15175.647022960002,172.050159780003,50710.76097960001 2025-10-26,08:20:00.000,299,11066764,-755,0,1761466799,15175.680704509992,172.07835630000045,50710.74001824001 2025-10-26,08:20:01.000,299,11066819,-795,0,1761466800,15175.700913439992,172.0713071700011,50710.795915200004 2025-10-26,08:20:02.000,299,11066781,-795,0,1761466801,15175.680704509992,172.00081587000022,50710.73303112 2025-10-26,08:20:03.000,299,11066871,-795,0,1761466802,15175.748067610002,171.96557022000343,50710.76796672001 2025-10-26,08:20:04.000,299,11066837,-795,0,1761466803,15175.727858680002,172.02901238999766,50710.76097960001 2025-10-26,08:20:05.000,299,11066847,-795,0,1761466804,15175.768276540002,171.97966848000215,50710.75399248 2025-10-26,08:20:06.000,299,11066786,-795,0,1761466805,15175.801958089993,172.0219632599983,50710.68412128 2025-10-26,08:20:07.000,299,11066745,-795,0,1761466806,15175.808694400002,171.94442282999808,50710.74001824001 2025-10-26,08:20:08.000,299,11066809,-795,0,1761466807,15175.801958089993,171.92327544,50710.67014704001 2025-10-26,08:20:09.000,299,11066803,-795,0,1761466808,15175.808694400002,171.8880297900032,50710.71206976 2025-10-26,08:20:10.000,299,11066797,-795,0,1761466809,15175.822167019993,171.88098066000384,50710.71206976 2025-10-26,08:20:11.000,299,11066727,-795,0,1761466810,15175.882793809993,171.85278413999913,50710.726044 2025-10-26,08:20:12.000,299,11066772,-795,0,1761466811,15175.849112259988,171.90212805000192,50710.69110840001 2025-10-26,08:20:13.000,299,11066824,-795,0,1761466812,15175.882793809993,171.81048936000298,50710.71905688001 2025-10-26,08:20:14.000,299,11066887,-795,0,1761466813,15175.855848569998,171.7893419700049,50710.726044 2025-10-26,08:20:15.000,299,11066852,-795,0,1761466814,15175.849112259988,171.80344023000362,50710.795915200004 2025-10-26,08:20:16.000,299,11066888,-795,0,1761466815,15175.889530119988,171.84573500999977,50710.68412128 2025-10-26,08:20:17.000,299,11066836,-795,0,1761466816,15175.849112259988,171.86688239999785,50710.66315992 2025-10-26,08:20:18.000,299,11066789,-795,0,1761466817,15175.862584879993,171.86688239999785,50710.70508264 2025-10-26,08:20:19.000,299,11066725,-795,0,1761466818,15175.923211669993,171.8598332699985,50710.67713416 2025-10-26,08:20:20.000,299,11066775,-795,0,1761466819,15175.956893219998,171.8598332699985,50710.84482504 2025-10-26,08:20:21.000,299,11066814,-795,0,1761466820,15175.909739049988,171.79639110000426,50710.76796672001 2025-10-26,08:20:22.000,299,11066903,-795,0,1761466821,15175.970365839989,171.8386858800004,50710.85879928001 2025-10-26,08:20:23.000,299,11066805,-795,0,1761466822,15176.010783699989,171.84573500999977,50710.816876560006 2025-10-26,08:20:24.000,299,11066833,-795,0,1761466823,15175.983838459993,171.81753849000233,50710.85181216 2025-10-26,08:20:25.000,299,11066909,-795,0,1761466824,15175.977102149998,171.80344023000362,50710.914696240005 2025-10-26,08:20:26.000,299,11066707,-795,0,1761466825,15176.017520009998,171.7399980600021,50710.89373488 2025-10-26,08:20:27.000,299,11066720,-795,0,1761466826,15176.037728939998,171.7752437099989,50710.900722 2025-10-26,08:20:28.000,299,11066784,-795,0,1761466827,15176.017520009998,171.7258998000034,50710.8308508 2025-10-26,08:20:29.000,299,11066810,-795,0,1761466828,15176.037728939998,171.69065414999932,50710.89373488 2025-10-26,08:20:30.000,299,11066802,-795,0,1761466829,15176.051201559989,171.64835937000316,50710.795915200004 2025-10-26,08:20:31.000,299,11066731,-755,0,1761466830,15176.084883109994,171.59901546000037,50710.85879928001 2025-10-26,08:20:32.000,299,11066744,-795,0,1761466831,15176.064674179994,171.57081894000294,50710.82386368 2025-10-26,08:20:33.000,299,11066826,-795,0,1761466832,15176.071410489989,171.57081894000294,50710.85181216 2025-10-26,08:20:34.000,299,11066769,-795,0,1761466833,15176.118564659999,171.54262241999822,50710.8308508 2025-10-26,08:20:35.000,299,11066867,-795,0,1761466834,15176.145509899994,171.47213112000463,50710.83783792001 2025-10-26,08:20:36.000,299,11066793,-795,0,1761466835,15176.15224620999,171.44393459999992,50710.865786400005 2025-10-26,08:20:37.000,299,11066825,-795,0,1761466836,15176.111828349989,171.40868895000312,50710.747005360005 2025-10-26,08:20:38.000,299,11066876,-795,0,1761466837,15176.179191449999,171.40868895000312,50710.77495384 2025-10-26,08:20:39.000,299,11066762,-795,0,1761466838,15176.179191449999,171.31705026000418,50710.73303112 2025-10-26,08:20:40.000,299,11066856,-795,0,1761466839,15176.226345619994,171.2677063500014,50710.76097960001 2025-10-26,08:20:41.000,299,11066803,-795,0,1761466840,15176.15224620999,171.25360809000267,50710.75399248 2025-10-26,08:20:42.000,299,11066667,-795,0,1761466841,15176.179191449999,171.2183624399986,50710.77495384 2025-10-26,08:20:43.000,299,11066770,-795,0,1761466842,15176.23981824,171.22541156999796,50710.747005360005 2025-10-26,08:20:44.000,299,11066733,-795,0,1761466843,15176.23981824,171.14787113999773,50710.80988944001 2025-10-26,08:20:45.000,299,11066841,-795,0,1761466844,15176.27349978999,171.10557636000158,50710.75399248 2025-10-26,08:20:46.000,299,11066861,-795,0,1761466845,15176.29370871999,171.0562324499988,50710.76796672001 2025-10-26,08:20:47.000,299,11066723,-795,0,1761466846,15176.2802361,171.04918331999943,50710.865786400005 2025-10-26,08:20:48.000,299,11066790,-795,0,1761466847,15176.27349978999,170.99279028000456,50710.84482504 2025-10-26,08:20:49.000,299,11066816,-795,0,1761466848,15176.31391764999,170.94344637000177,50710.900722 2025-10-26,08:20:50.000,299,11066772,-795,0,1761466849,15176.35433550999,170.91524985000433,50710.84482504 2025-10-26,08:20:51.000,299,11066797,-795,0,1761466850,15176.34086289,170.8729550700009,50710.795915200004 2025-10-26,08:20:52.000,299,11066781,-795,0,1761466851,15176.327390269995,170.79541464000067,50710.8308508 2025-10-26,08:20:53.000,299,11066779,-795,0,1761466852,15176.33412657999,170.76721812000324,50710.75399248 2025-10-26,08:20:54.000,299,11066785,-795,0,1761466853,15176.35433550999,170.6614811699983,50710.795915200004 2025-10-26,08:20:55.000,299,11066852,-795,0,1761466854,15176.42169861,170.65443203999894,50710.85181216 2025-10-26,08:20:56.000,299,11066830,-795,0,1761466855,15176.388017059995,170.60508813000342,50710.83783792001 2025-10-26,08:20:57.000,299,11066867,-795,0,1761466856,15176.41496229999,170.61918639000214,50710.865786400005 2025-10-26,08:20:58.000,299,11066811,-795,0,1761466857,15176.41496229999,170.56279335,50710.85879928001 2025-10-26,08:20:59.000,299,11066822,-795,0,1761466858,15176.44190754,170.58394073999807,50710.914696240005 2025-10-26,08:21:00.000,299,11066811,-795,0,1761466859,15176.428434919995,170.45705640000233,50710.914696240005 2025-10-26,08:21:01.000,299,11066753,-795,0,1761466860,15176.39475336999,170.4429581400036,50710.94963184 2025-10-26,08:21:02.000,299,11066759,-795,0,1761466861,15176.408225989995,170.45000727000297,50711.01251592 2025-10-26,08:21:03.000,299,11066870,-715,0,1761466862,15176.428434919995,170.38656510000146,50710.914696240005 2025-10-26,08:21:04.000,299,11066820,-795,0,1761466863,15176.44190754,170.42181074999826,50710.85879928001 2025-10-26,08:21:05.000,299,11066741,-795,0,1761466864,15176.489061709995,170.36541771000338,50710.914696240005 2025-10-26,08:21:06.000,299,11066705,-795,0,1761466865,15176.50253433,170.3795159700021,50710.984567440006 2025-10-26,08:21:07.000,299,11066812,-795,0,1761466866,15176.47558908999,170.36541771000338,50710.900722 2025-10-26,08:21:08.000,299,11066687,-795,0,1761466867,15176.51600694999,170.23853337000037,50710.9705932 2025-10-26,08:21:09.000,299,11066847,-795,0,1761466868,15176.53621587999,170.28787728000316,50710.99854168 2025-10-26,08:21:10.000,299,11066775,-795,0,1761466869,15176.55642480999,170.21033685000293,50710.99854168 2025-10-26,08:21:11.000,299,11066820,-795,0,1761466870,15176.529479569996,170.18214032999822,50710.97758032001 2025-10-26,08:21:12.000,299,11066791,-795,0,1761466871,15176.56316112,170.22443511000165,50710.94963184 2025-10-26,08:21:13.000,299,11066772,-795,0,1761466872,15176.58337005,170.11164903000463,50710.97758032001 2025-10-26,08:21:14.000,299,11066821,-795,0,1761466873,15176.62378791,170.118698160004,50710.92168336 2025-10-26,08:21:15.000,299,11066779,-795,0,1761466874,15176.630524219996,170.104599899998,50710.94963184 2025-10-26,08:21:16.000,299,11066858,-795,0,1761466875,15176.630524219996,170.07640338000056,50710.85181216 2025-10-26,08:21:17.000,299,11066708,-795,0,1761466876,15176.610315289996,169.97771556000225,50710.84482504 2025-10-26,08:21:18.000,299,11066761,-795,0,1761466877,15176.677678389991,170.0059120799997,50710.82386368 2025-10-26,08:21:19.000,299,11066875,-795,0,1761466878,15176.637260529991,169.99886295000033,50710.8308508 2025-10-26,08:21:20.000,299,11066770,-795,0,1761466879,15176.630524219996,169.96361730000353,50710.8308508 2025-10-26,08:21:21.000,299,11066812,-795,0,1761466880,15176.677678389991,169.99181382000097,50710.865786400005 2025-10-26,08:21:22.000,299,11066858,-795,0,1761466881,15176.724832560001,169.94951904000482,50710.90770912001 2025-10-26,08:21:23.000,299,11066742,-795,0,1761466882,15176.745041490001,169.90722426000139,50710.87277352 2025-10-26,08:21:24.000,299,11066798,-795,0,1761466883,15176.731568869996,169.90017513000203,50710.865786400005 2025-10-26,08:21:25.000,299,11066784,-795,0,1761466884,15176.745041490001,169.91427339000074,50710.914696240005 2025-10-26,08:21:26.000,299,11066789,-795,0,1761466885,15176.778723039992,169.90722426000139,50710.87976064 2025-10-26,08:21:27.000,299,11066703,-795,0,1761466886,15176.745041490001,169.83673296000052,50710.87976064 2025-10-26,08:21:28.000,299,11066800,-795,0,1761466887,15176.798931969992,169.8719786100046,50710.94264472 2025-10-26,08:21:29.000,299,11066850,-795,0,1761466888,15176.792195659997,169.84378208999988,50710.85181216 2025-10-26,08:21:30.000,299,11066823,-795,0,1761466889,15176.825877210002,169.82968383000116,50710.90770912001 2025-10-26,08:21:31.000,299,11066787,-795,0,1761466890,15176.839349829992,169.8226347000018,50710.89373488 2025-10-26,08:21:32.000,299,11066845,-795,0,1761466891,15176.812404589997,169.80853644000308,50710.93565760001 2025-10-26,08:21:33.000,299,11066760,-795,0,1761466892,15176.866295070002,169.70984862000478,50710.80988944001 2025-10-26,08:21:34.000,299,11066747,-795,0,1761466893,15176.906712930002,169.71689775000414,50710.87976064 2025-10-26,08:21:35.000,299,11066778,-795,0,1761466894,15176.899976619992,169.660504710002,50710.84482504 2025-10-26,08:21:36.000,299,11066786,-795,0,1761466895,15176.933658169997,169.65345558000263,50710.89373488 2025-10-26,08:21:37.000,299,11066793,-795,0,1761466896,15176.967339720002,169.660504710002,50710.94963184 2025-10-26,08:21:38.000,299,11066829,-795,0,1761466897,15177.001021269993,169.64640645000327,50710.97758032001 2025-10-26,08:21:39.000,299,11066888,-795,0,1761466898,15177.054911749998,169.61820992999856,50710.900722 2025-10-26,08:21:40.000,299,11066825,-795,0,1761466899,15177.034702819998,169.660504710002,50710.90770912001 2025-10-26,08:21:41.000,299,11066844,-795,0,1761466900,15177.034702819998,169.58296428000176,50710.865786400005 2025-10-26,08:21:42.000,299,11066841,-795,0,1761466901,15177.027966510002,169.56886602000304,50710.89373488 2025-10-26,08:21:43.000,299,11066882,-795,0,1761466902,15177.102065919993,169.62525905999792,50710.900722 2025-10-26,08:21:44.000,299,11066805,-795,0,1761466903,15177.048175440003,169.53362036999897,50710.89373488 2025-10-26,08:21:45.000,299,11066787,-795,0,1761466904,15177.142483779993,169.5265712399996,50710.963606080004 2025-10-26,08:21:46.000,299,11066788,-795,0,1761466905,15177.162692709993,169.51952211000025,50710.900722 2025-10-26,08:21:47.000,299,11066804,-795,0,1761466906,15177.102065919993,169.54066949999833,50710.99854168 2025-10-26,08:21:48.000,299,11066741,-795,0,1761466907,15177.162692709993,169.48427646000346,50710.900722 2025-10-26,08:21:49.000,299,11066785,-795,0,1761466908,15177.149220089988,169.49837472000218,50710.84482504 2025-10-26,08:21:50.000,299,11066701,-795,0,1761466909,15177.135747469998,169.53362036999897,50710.865786400005 2025-10-26,08:21:51.000,299,11066865,-795,0,1761466910,15177.162692709993,169.5265712399996,50710.87976064 2025-10-26,08:21:52.000,299,11066792,-795,0,1761466911,15177.216583189998,169.51952211000025,50710.865786400005 2025-10-26,08:21:53.000,299,11066778,-795,0,1761466912,15177.250264739989,169.59706254000048,50710.84482504 2025-10-26,08:21:54.000,299,11066755,-795,0,1761466913,15177.209846879989,169.44903080999939,50710.82386368 2025-10-26,08:21:55.000,299,11066796,-795,0,1761466914,15177.283946289994,169.48427646000346,50710.80290232 2025-10-26,08:21:56.000,299,11066865,-795,0,1761466915,15177.324364149994,169.47017820000474,50710.83783792001 2025-10-26,08:21:57.000,299,11066876,-795,0,1761466916,15177.290682599989,169.44198168000003,50710.80988944001 2025-10-26,08:21:58.000,299,11066832,-795,0,1761466917,15177.324364149994,169.47017820000474,50710.83783792001 2025-10-26,08:21:59.000,299,11066788,-795,0,1761466918,15177.344573079994,169.44198168000003,50710.75399248 2025-10-26,08:22:00.000,299,11066865,-795,0,1761466919,15177.378254629999,169.3644412499998,50710.726044 2025-10-26,08:22:01.000,299,11066793,-795,0,1761466920,15177.378254629999,169.45607993999874,50710.80290232 2025-10-26,08:22:02.000,299,11066884,-795,0,1761466921,15177.398463559999,169.39968690000387,50710.747005360005 2025-10-26,08:22:03.000,299,11066856,-795,0,1761466922,15177.41193617999,169.42083429000195,50710.82386368 2025-10-26,08:22:04.000,299,11066856,-795,0,1761466923,15177.425408799994,169.43493255000067,50710.85181216 2025-10-26,08:22:05.000,299,11066782,-795,0,1761466924,15177.47929928,169.39968690000387,50710.80988944001 2025-10-26,08:22:06.000,299,11066784,-795,0,1761466925,15177.51971714,169.38558863999788,50710.87976064 2025-10-26,08:22:07.000,299,11066798,-795,0,1761466926,15177.51298082999,169.4137851600026,50710.82386368 2025-10-26,08:22:08.000,299,11066762,-795,0,1761466927,15177.51971714,169.38558863999788,50710.87976064 2025-10-26,08:22:09.000,299,11066782,-795,0,1761466928,15177.58034393,169.3926377700045,50710.89373488 2025-10-26,08:22:10.000,299,11066760,-795,0,1761466929,15177.61402547999,169.329195600003,50710.89373488 2025-10-26,08:22:11.000,299,11066802,-795,0,1761466930,15177.61402547999,169.38558863999788,50710.816876560006 2025-10-26,08:22:12.000,299,11066769,-795,0,1761466931,15177.65444333999,169.35034299000108,50710.82386368 2025-10-26,08:22:13.000,299,11066799,-715,0,1761466932,15177.69486119999,169.38558863999788,50710.82386368 2025-10-26,08:22:14.000,299,11066856,-795,0,1761466933,15177.728542749996,169.3009990799983,50710.85879928001 2025-10-26,08:22:15.000,299,11066755,-795,0,1761466934,15177.75548798999,169.3009990799983,50710.89373488 2025-10-26,08:22:16.000,299,11066784,-795,0,1761466935,15177.78243323,169.2657534300015,50710.90770912001 2025-10-26,08:22:17.000,299,11066762,-795,0,1761466936,15177.75548798999,169.3150973400043,50710.83783792001 2025-10-26,08:22:18.000,299,11066863,-795,0,1761466937,15177.856532639991,169.29394994999893,50710.92867048001 2025-10-26,08:22:19.000,299,11066862,-795,0,1761466938,15177.829587399996,169.19526213000063,50710.89373488 2025-10-26,08:22:20.000,299,11066799,-795,0,1761466939,15177.883477880001,169.19526213000063,50710.914696240005 2025-10-26,08:22:21.000,299,11066794,-795,0,1761466940,15177.883477880001,169.18821300000127,50710.83783792001 2025-10-26,08:22:22.000,299,11066827,-795,0,1761466941,15177.944104670001,169.17411474000255,50710.88674776001 2025-10-26,08:22:23.000,299,11066724,-795,0,1761466942,15177.957577289992,169.13886908999848,50710.83783792001 2025-10-26,08:22:24.000,299,11066762,-795,0,1761466943,15177.964313600001,169.08952518000297,50710.914696240005 2025-10-26,08:22:25.000,299,11066852,-795,0,1761466944,15177.984522530001,169.04018127000018,50710.90770912001 2025-10-26,08:22:26.000,299,11066809,-795,0,1761466945,15178.051885629997,169.00493562000338,50710.94963184 2025-10-26,08:22:27.000,299,11066779,-795,0,1761466946,15178.078830869992,168.99788649000402,50710.914696240005 2025-10-26,08:22:28.000,299,11066814,-795,0,1761466947,15178.051885629997,168.9555917100006,50710.95661896001 2025-10-26,08:22:29.000,299,11066872,-795,0,1761466948,15178.105776110002,168.91329693000444,50710.94963184 2025-10-26,08:22:30.000,299,11066751,-795,0,1761466949,15178.125985040002,168.86395302000165,50710.93565760001 2025-10-26,08:22:31.000,299,11066861,-795,0,1761466950,15178.132721349997,168.871002150001,50710.92168336 2025-10-26,08:22:32.000,299,11066929,-795,0,1761466951,15178.112512419997,168.8569038900023,50710.89373488 2025-10-26,08:22:33.000,299,11066816,-795,0,1761466952,15178.146193970002,168.80051085000014,50710.87976064 2025-10-26,08:22:34.000,299,11066720,-795,0,1761466953,15178.146193970002,168.79346172000078,50710.95661896001 2025-10-26,08:22:35.000,299,11066854,-715,0,1761466954,15178.159666589992,168.75116694000462,50710.87976064 2025-10-26,08:22:36.000,299,11066797,-795,0,1761466955,15178.152930279997,168.73001954999927,50710.97758032001 2025-10-26,08:22:37.000,299,11066900,-795,0,1761466956,15178.173139209997,168.6736265100044,50710.865786400005 2025-10-26,08:22:38.000,299,11066822,-795,0,1761466957,15178.159666589992,168.63133173000097,50710.87277352 2025-10-26,08:22:39.000,299,11066700,-795,0,1761466958,15178.186611830002,168.6242826000016,50710.87277352 2025-10-26,08:22:40.000,299,11066789,-795,0,1761466959,15178.260711239993,168.64542998999968,50710.87976064 2025-10-26,08:22:41.000,299,11066779,-795,0,1761466960,15178.206820760002,168.6736265100044,50710.87976064 2025-10-26,08:22:42.000,299,11066745,-795,0,1761466961,15178.247238620002,168.65247911999904,50710.87277352 2025-10-26,08:22:43.000,299,11066733,-795,0,1761466962,15178.314601719998,168.64542998999968,50710.89373488 2025-10-26,08:22:44.000,299,11066668,-795,0,1761466963,15178.321338029993,168.63838086000032,50710.87976064 2025-10-26,08:22:45.000,299,11066794,-795,0,1761466964,15178.287656479988,168.5255947800033,50710.85879928001 2025-10-26,08:22:46.000,299,11066750,-795,0,1761466965,15178.368492199988,168.56788955999946,50710.8308508 2025-10-26,08:22:47.000,299,11066833,-795,0,1761466966,15178.415646369998,168.58198781999818,50710.87277352 2025-10-26,08:22:48.000,299,11066845,-795,0,1761466967,15178.381964819993,168.4762508700005,50710.795915200004 2025-10-26,08:22:49.000,299,11066923,-795,0,1761466968,15178.388701129988,168.4621526100018,50710.85181216 2025-10-26,08:22:50.000,299,11066731,-795,0,1761466969,15178.408910059989,168.51149652000458,50710.84482504 2025-10-26,08:22:51.000,299,11066776,-795,0,1761466970,15178.476273159999,168.3775630500022,50710.84482504 2025-10-26,08:22:52.000,299,11066778,-795,0,1761466971,15178.435855299998,168.44805435000308,50710.865786400005 2025-10-26,08:22:53.000,299,11066817,-795,0,1761466972,15178.469536849989,168.33526826999878,50710.92867048001 2025-10-26,08:22:54.000,299,11066811,-795,0,1761466973,15178.456064229998,168.34231739999814,50710.89373488 2025-10-26,08:22:55.000,299,11066819,-795,0,1761466974,15178.530163639989,168.33526826999878,50710.816876560006 2025-10-26,08:22:56.000,299,11066833,-795,0,1761466975,15178.597526739999,168.35641566000413,50710.88674776001 2025-10-26,08:22:57.000,299,11066786,-795,0,1761466976,15178.543636259994,168.32117001000006,50710.914696240005 2025-10-26,08:22:58.000,299,11066849,-795,0,1761466977,15178.59079042999,168.30002262000198,50710.89373488 2025-10-26,08:22:59.000,299,11066716,-795,0,1761466978,15178.597526739999,168.2647769699979,50711.06841288 2025-10-26,08:23:00.000,299,11066797,-795,0,1761466979,15178.644680909994,168.25772783999855,50710.99155456 2025-10-26,08:23:01.000,299,11066798,-795,0,1761466980,15178.69183507999,168.22248219000176,50710.94963184 2025-10-26,08:23:02.000,299,11066706,-795,0,1761466981,15178.664889839994,168.2506787099992,50710.95661896001 2025-10-26,08:23:03.000,299,11066815,-795,0,1761466982,15178.745725559995,168.2154330600024,50711.04745152 2025-10-26,08:23:04.000,299,11066746,-795,0,1761466983,15178.67162614999,168.20838393000304,50710.963606080004 2025-10-26,08:23:05.000,299,11066733,-795,0,1761466984,15178.75246186999,168.13789263000217,50711.05443864001 2025-10-26,08:23:06.000,299,11066852,-795,0,1761466985,15178.71878032,168.17313827999897,50711.01950304 2025-10-26,08:23:07.000,299,11066863,-795,0,1761466986,15178.81982497,168.1660891499996,50711.05443864001 2025-10-26,08:23:08.000,299,11066802,-795,0,1761466987,15178.765934489995,168.18018740999833,50711.10334848001 2025-10-26,08:23:09.000,299,11066754,-795,0,1761466988,15178.765934489995,168.20133480000368,50711.05443864001 2025-10-26,08:23:10.000,299,11066714,-795,0,1761466989,15178.81308865999,168.14494176000153,50711.07540000001 2025-10-26,08:23:11.000,299,11066763,-795,0,1761466990,15178.86024283,168.1026469799981,50711.06142576 2025-10-26,08:23:12.000,299,11066746,-795,0,1761466991,15178.88045176,168.1167452400041,50711.05443864001 2025-10-26,08:23:13.000,299,11066795,-795,0,1761466992,15178.887188069995,168.09559784999874,50711.05443864001 2025-10-26,08:23:14.000,299,11066777,-795,0,1761466993,15178.887188069995,168.1308435000028,50711.082387120005 2025-10-26,08:23:15.000,299,11066857,-795,0,1761466994,15178.907396999995,168.1167452400041,50711.05443864001 2025-10-26,08:23:16.000,299,11066770,-795,0,1761466995,15178.97476009999,168.12379437000345,50711.033477280005 2025-10-26,08:23:17.000,299,11066751,-795,0,1761466996,15178.968023789996,168.09559784999874,50711.05443864001 2025-10-26,08:23:18.000,299,11066796,-795,0,1761466997,15179.015177959991,168.0674013300013,50710.984567440006 2025-10-26,08:23:19.000,299,11066744,-795,0,1761466998,15178.99496902999,168.05330307000258,50710.99854168 2025-10-26,08:23:20.000,299,11066665,-795,0,1761466999,15179.06233213,168.1308435000028,50710.94264472 2025-10-26,08:23:21.000,299,11066764,-795,0,1761467000,15179.0421232,168.1026469799981,50710.88674776001 2025-10-26,08:23:22.000,299,11066765,-795,0,1761467001,15179.082541060001,168.0674013300013,50710.94264472 2025-10-26,08:23:23.000,299,11066800,-795,0,1761467002,15179.082541060001,168.08854871999938,50710.87976064 2025-10-26,08:23:24.000,299,11066775,-795,0,1761467003,15179.048859509996,168.0674013300013,50710.92168336 2025-10-26,08:23:25.000,299,11066790,-795,0,1761467004,15179.129695229996,168.0039591599998,50710.89373488 2025-10-26,08:23:26.000,299,11066756,-795,0,1761467005,15179.129695229996,167.99691003000044,50710.88674776001 2025-10-26,08:23:27.000,299,11066756,-795,0,1761467006,15179.129695229996,167.97576264000236,50710.92168336 2025-10-26,08:23:28.000,299,11066819,-795,0,1761467007,15179.096013679991,167.968713510003,50710.94963184 2025-10-26,08:23:29.000,299,11066830,-795,0,1761467008,15179.190322019997,168.0180574199985,50711.00552880001 2025-10-26,08:23:30.000,299,11066774,-795,0,1761467009,15179.163376780001,167.94756611999765,50710.963606080004 2025-10-26,08:23:31.000,299,11066811,-795,0,1761467010,15179.163376780001,167.89822221000213,50710.90770912001 2025-10-26,08:23:32.000,299,11066868,-795,0,1761467011,15179.163376780001,167.9052713400015,50710.99155456 2025-10-26,08:23:33.000,299,11066817,-795,0,1761467012,15179.217267259992,167.89822221000213,50710.95661896001 2025-10-26,08:23:34.000,299,11066772,-795,0,1761467013,15179.197058329992,167.91232047000085,50711.01950304 2025-10-26,08:23:35.000,299,11066860,-795,0,1761467014,15179.210530949997,167.87707482000405,50710.9705932 2025-10-26,08:23:36.000,299,11066779,-795,0,1761467015,15179.203794640001,167.82773091000126,50710.963606080004 2025-10-26,08:23:37.000,299,11066743,-795,0,1761467016,15179.210530949997,167.87707482000405,50711.00552880001 2025-10-26,08:23:38.000,299,11066801,-795,0,1761467017,15179.190322019997,167.84182916999998,50711.00552880001 2025-10-26,08:23:39.000,299,11066761,-795,0,1761467018,15179.203794640001,167.84182916999998,50710.87976064 2025-10-26,08:23:40.000,299,11066802,-795,0,1761467019,15179.190322019997,167.81363265000255,50710.9705932 2025-10-26,08:23:41.000,299,11066744,-795,0,1761467020,15179.244212500002,167.79953439000383,50710.9705932 2025-10-26,08:23:42.000,299,11066822,-795,0,1761467021,15179.277894049992,167.81363265000255,50710.99155456 2025-10-26,08:23:43.000,299,11066857,-795,0,1761467022,15179.291366669997,167.8206817800019,50711.06841288 2025-10-26,08:23:44.000,299,11066820,-795,0,1761467023,15179.304839290002,167.79953439000383,50711.00552880001 2025-10-26,08:23:45.000,299,11066761,-795,0,1761467024,15179.237476189992,167.79248526000447,50711.05443864001 2025-10-26,08:23:46.000,299,11066786,-795,0,1761467025,15179.311575599997,167.8065835200032,50710.99155456 2025-10-26,08:23:47.000,299,11066797,-795,0,1761467026,15179.277894049992,167.78543612999783,50711.06841288 2025-10-26,08:23:48.000,299,11066737,-795,0,1761467027,15179.304839290002,167.7572396100004,50711.082387120005 2025-10-26,08:23:49.000,299,11066795,-795,0,1761467028,15179.318311909992,167.8065835200032,50711.04745152 2025-10-26,08:23:50.000,299,11066803,-795,0,1761467029,15179.318311909992,167.75019048000104,50711.082387120005 2025-10-26,08:23:51.000,299,11066766,-795,0,1761467030,15179.304839290002,167.75019048000104,50711.02649016001 2025-10-26,08:23:52.000,299,11066847,-795,0,1761467031,15179.325048220002,167.7219939600036,50711.04745152 2025-10-26,08:23:53.000,299,11066801,-795,0,1761467032,15179.385675010002,167.67969918000017,50711.07540000001 2025-10-26,08:23:54.000,299,11066759,-795,0,1761467033,15179.378938699992,167.67969918000017,50711.12430984001 2025-10-26,08:23:55.000,299,11066801,-795,0,1761467034,15179.325048220002,167.6726500500008,50711.11732272 2025-10-26,08:23:56.000,299,11066811,-795,0,1761467035,15179.345257150002,167.63035527000466,50711.131296960004 2025-10-26,08:23:57.000,299,11066840,-795,0,1761467036,15179.338520839992,167.6585517900021,50711.08937424 2025-10-26,08:23:58.000,299,11066790,-795,0,1761467037,15179.331784529997,167.5598639700038,50711.0404644 2025-10-26,08:23:59.000,299,11066730,-795,0,1761467038,15179.318311909992,167.56691310000315,50711.09636136001 2025-10-26,08:24:00.000,299,11066815,-795,0,1761467039,15179.358729769992,167.63035527000466,50711.07540000001 2025-10-26,08:24:01.000,299,11066721,-795,0,1761467040,15179.331784529997,167.5457657099978,50711.06142576 2025-10-26,08:24:02.000,299,11066788,-795,0,1761467041,15179.351993459997,167.50347093000164,50711.06142576 2025-10-26,08:24:03.000,299,11066799,-795,0,1761467042,15179.358729769992,167.44002876000013,50711.082387120005 2025-10-26,08:24:04.000,299,11066782,-795,0,1761467043,15179.351993459997,167.48232354000356,50711.0404644 2025-10-26,08:24:05.000,299,11066764,-795,0,1761467044,15179.378938699992,167.44002876000013,50710.99155456 2025-10-26,08:24:06.000,299,11066793,-795,0,1761467045,15179.419356559993,167.40478311000334,50711.04745152 2025-10-26,08:24:07.000,299,11066760,-795,0,1761467046,15179.419356559993,167.37658658999862,50711.00552880001 2025-10-26,08:24:08.000,299,11066868,-795,0,1761467047,15179.426092870002,167.36953745999926,50711.05443864001 2025-10-26,08:24:09.000,299,11066839,-795,0,1761467048,15179.432829179997,167.27084964000096,50711.06142576 2025-10-26,08:24:10.000,299,11066837,-795,0,1761467049,15179.479983349993,167.30609528999776,50711.033477280005 2025-10-26,08:24:11.000,299,11066836,-795,0,1761467050,15179.432829179997,167.3483900700012,50710.99155456 2025-10-26,08:24:12.000,299,11066754,-795,0,1761467051,15179.473247039998,167.2638005100016,50711.04745152 2025-10-26,08:24:13.000,299,11066822,-795,0,1761467052,15179.506928589988,167.25675138000224,50711.01251592 2025-10-26,08:24:14.000,299,11066575,-795,0,1761467053,15179.446301800002,167.25675138000224,50711.06142576 2025-10-26,08:24:15.000,299,11066831,-795,0,1761467054,15179.500192279993,167.18626008000138,50711.09636136001 2025-10-26,08:24:16.000,299,11066796,-795,0,1761467055,15179.506928589988,167.15101443000458,50711.082387120005 2025-10-26,08:24:17.000,299,11066832,-795,0,1761467056,15179.527137519988,167.14396529999794,50711.09636136001 2025-10-26,08:24:18.000,299,11066767,-795,0,1761467057,15179.547346449988,167.04527747999964,50711.082387120005 2025-10-26,08:24:19.000,299,11066771,-795,0,1761467058,15179.567555379988,167.10871965000115,50711.082387120005 2025-10-26,08:24:20.000,299,11066795,-795,0,1761467059,15179.587764309988,167.0805231300037,50711.0404644 2025-10-26,08:24:21.000,299,11066823,-795,0,1761467060,15179.634918479998,167.0805231300037,50711.15924544 2025-10-26,08:24:22.000,299,11066842,-795,0,1761467061,15179.567555379988,166.99593357000413,50711.16623256 2025-10-26,08:24:23.000,299,11066759,-795,0,1761467062,15179.601236929993,166.9536387900007,50711.14527120001 2025-10-26,08:24:24.000,299,11066768,-795,0,1761467063,15179.607973239988,166.8901966199992,50711.08937424 2025-10-26,08:24:25.000,299,11066853,-795,0,1761467064,15179.621445859993,166.8549509700024,50711.131296960004 2025-10-26,08:24:26.000,299,11066885,-795,0,1761467065,15179.709017889989,166.83380358000431,50711.17321968001 2025-10-26,08:24:27.000,299,11066767,-795,0,1761467066,15179.655127409998,166.82675444999768,50711.13828408 2025-10-26,08:24:28.000,299,11066855,-795,0,1761467067,15179.675336339998,166.72101750000002,50711.14527120001 2025-10-26,08:24:29.000,299,11066793,-795,0,1761467068,15179.688808959989,166.72101750000002,50711.22212952001 2025-10-26,08:24:30.000,299,11066689,-795,0,1761467069,15179.702281579994,166.6575753299985,50711.16623256 2025-10-26,08:24:31.000,299,11066818,-795,0,1761467070,15179.715754199999,166.62937881000107,50711.1103356 2025-10-26,08:24:32.000,299,11066830,-795,0,1761467071,15179.742699439994,166.62937881000107,50711.14527120001 2025-10-26,08:24:33.000,299,11066778,-795,0,1761467072,15179.722490509994,166.58003489999828,50711.19418104001 2025-10-26,08:24:34.000,299,11066816,-795,0,1761467073,15179.715754199999,166.4954453399987,50711.131296960004 2025-10-26,08:24:35.000,299,11066918,-795,0,1761467074,15179.783117299994,166.48839620999934,50711.10334848001 2025-10-26,08:24:36.000,299,11066795,-795,0,1761467075,15179.783117299994,166.44610143000318,50711.06142576 2025-10-26,08:24:37.000,299,11066878,-795,0,1761467076,15179.78985360999,166.45315056000254,50711.06142576 2025-10-26,08:24:38.000,299,11066799,-795,0,1761467077,15179.823535159994,166.4108557799991,50711.04745152 2025-10-26,08:24:39.000,299,11066792,-795,0,1761467078,15179.796589919999,166.37561013000231,50711.08937424 2025-10-26,08:24:40.000,299,11066691,-795,0,1761467079,15179.803326229994,166.33331534999888,50711.13828408 2025-10-26,08:24:41.000,299,11066793,-795,0,1761467080,15179.81006253999,166.34741361000488,50711.04745152 2025-10-26,08:24:42.000,299,11066699,-795,0,1761467081,15179.823535159994,166.2980697000021,50711.11732272 2025-10-26,08:24:43.000,299,11066821,-795,0,1761467082,15179.85721671,166.24167665999994,50711.09636136001 2025-10-26,08:24:44.000,299,11066780,-795,0,1761467083,15179.83700778,166.22052927000186,50711.06841288 2025-10-26,08:24:45.000,299,11066850,-795,0,1761467084,15179.85048039999,166.2134801400025,50710.99155456 2025-10-26,08:24:46.000,299,11066795,-795,0,1761467085,15179.87742564,166.12889058000292,50711.04745152 2025-10-26,08:24:47.000,299,11066863,-795,0,1761467086,15179.904370879995,166.22052927000186,50711.01251592 2025-10-26,08:24:48.000,299,11066893,-795,0,1761467087,15179.944788739995,166.17823448999843,50711.06841288 2025-10-26,08:24:49.000,299,11066842,-795,0,1761467088,15179.924579809995,166.07954667000013,50711.06142576 2025-10-26,08:24:50.000,299,11066796,-795,0,1761467089,15179.9178435,166.0654484100014,50711.04745152 2025-10-26,08:24:51.000,299,11066827,-795,0,1761467090,15179.93131611999,166.0020062399999,50711.033477280005 2025-10-26,08:24:52.000,299,11066823,-795,0,1761467091,15179.985206599995,166.0020062399999,50711.00552880001 2025-10-26,08:24:53.000,299,11066763,-795,0,1761467092,15179.985206599995,166.0020062399999,50711.06841288 2025-10-26,08:24:54.000,299,11066757,-795,0,1761467093,15179.97173397999,166.0513501500027,50710.99155456 2025-10-26,08:24:55.000,299,11066793,-795,0,1761467094,15179.964997669995,165.99495711000054,50711.02649016001 2025-10-26,08:24:56.000,299,11066824,-795,0,1761467095,15180.01215183999,166.0302027600046,50711.01950304 2025-10-26,08:24:57.000,299,11066731,-795,0,1761467096,15180.03909708,166.03725189000397,50711.18719392 2025-10-26,08:24:58.000,299,11066791,-795,0,1761467097,15180.03236076999,165.95971146000375,50711.07540000001 2025-10-26,08:24:59.000,299,11066783,-795,0,1761467098,15180.086251249995,165.92446580999967,50711.082387120005 2025-10-26,08:25:00.000,299,11066792,-795,0,1761467099,15180.05930601,165.89626929000224,50711.11732272 2025-10-26,08:25:01.000,299,11066862,-795,0,1761467100,15180.09972387,165.84692537999945,50711.11732272 2025-10-26,08:25:02.000,299,11066892,-795,0,1761467101,15180.16035066,165.86102363999817,50711.082387120005 2025-10-26,08:25:03.000,299,11066763,-795,0,1761467102,15180.17382327999,165.83282712000073,50711.19418104001 2025-10-26,08:25:04.000,299,11066864,-795,0,1761467103,15180.17382327999,165.8398762500001,50711.17321968001 2025-10-26,08:25:05.000,299,11066735,-795,0,1761467104,15180.214241139991,165.8046306000033,50711.131296960004 2025-10-26,08:25:06.000,299,11066758,-795,0,1761467105,15180.254658999991,165.79758147000393,50711.16623256 2025-10-26,08:25:07.000,299,11066876,-795,0,1761467106,15180.26139531,165.8046306000033,50711.152258320006 2025-10-26,08:25:08.000,299,11066734,-795,0,1761467107,15180.227713759996,165.77643407999858,50711.131296960004 2025-10-26,08:25:09.000,299,11066837,-795,0,1761467108,15180.288340549996,165.76938494999922,50711.09636136001 2025-10-26,08:25:10.000,299,11066828,-795,0,1761467109,15180.22097745,165.76938494999922,50711.15924544 2025-10-26,08:25:11.000,299,11066921,-795,0,1761467110,15180.22097745,165.68479538999964,50711.12430984001 2025-10-26,08:25:12.000,299,11066797,-795,0,1761467111,15180.288340549996,165.7059427799977,50711.08937424 2025-10-26,08:25:13.000,299,11066796,-795,0,1761467112,15180.274867929991,165.72709017000307,50711.06142576 2025-10-26,08:25:14.000,299,11066759,-795,0,1761467113,15180.315285789991,165.72709017000307,50711.14527120001 2025-10-26,08:25:15.000,299,11066752,-795,0,1761467114,15180.308549479996,165.67774626000028,50711.131296960004 2025-10-26,08:25:16.000,299,11066832,-795,0,1761467115,15180.335494719991,165.66364800000156,50711.1802068 2025-10-26,08:25:17.000,299,11066810,-795,0,1761467116,15180.328758409996,165.68479538999964,50711.15924544 2025-10-26,08:25:18.000,299,11066747,-795,0,1761467117,15180.429803059997,165.68479538999964,50711.17321968001 2025-10-26,08:25:19.000,299,11066817,-795,0,1761467118,15180.436539369992,165.67069713000092,50711.152258320006 2025-10-26,08:25:20.000,299,11066836,-795,0,1761467119,15180.369176269996,165.6565988700022,50711.0404644 2025-10-26,08:25:21.000,299,11066893,-795,0,1761467120,15180.423066750001,165.60020583000005,50711.01950304 2025-10-26,08:25:22.000,299,11066747,-795,0,1761467121,15180.436539369992,165.62840235000476,50711.05443864001 2025-10-26,08:25:23.000,299,11066818,-795,0,1761467122,15180.497166159992,165.62135321999813,50711.06142576 2025-10-26,08:25:24.000,299,11066776,-795,0,1761467123,15180.490429849997,165.53676365999854,50711.04745152 2025-10-26,08:25:25.000,299,11066850,-795,0,1761467124,15180.456748299992,165.52971452999918,50711.05443864001 2025-10-26,08:25:26.000,299,11066741,-795,0,1761467125,15180.530847709997,165.5085671400011,50711.04745152 2025-10-26,08:25:27.000,299,11066822,-795,0,1761467126,15180.524111400002,165.48037062000367,50711.11732272 2025-10-26,08:25:28.000,299,11066743,-795,0,1761467127,15180.564529260002,165.48037062000367,50711.082387120005 2025-10-26,08:25:29.000,299,11066845,-795,0,1761467128,15180.564529260002,165.45922322999832,50711.082387120005 2025-10-26,08:25:30.000,299,11066811,-795,0,1761467129,15180.591474499997,165.43102671000088,50711.13828408 2025-10-26,08:25:31.000,299,11066826,-795,0,1761467130,15180.611683429997,165.3816827999981,50711.082387120005 2025-10-26,08:25:32.000,299,11066798,-795,0,1761467131,15180.618419739993,165.33233889000257,50711.02649016001 2025-10-26,08:25:33.000,299,11066885,-795,0,1761467132,15180.611683429997,165.31824063000386,50711.09636136001 2025-10-26,08:25:34.000,299,11066846,-795,0,1761467133,15180.604947120002,165.29004410999914,50711.09636136001 2025-10-26,08:25:35.000,299,11066832,-795,0,1761467134,15180.604947120002,165.3111915000045,50711.08937424 2025-10-26,08:25:36.000,299,11066758,-795,0,1761467135,15180.618419739993,165.27594585000043,50711.082387120005 2025-10-26,08:25:37.000,299,11066843,-795,0,1761467136,15180.604947120002,165.2618475900017,50711.11732272 2025-10-26,08:25:38.000,299,11066753,-795,0,1761467137,15180.584738190002,165.21955280999828,50711.082387120005 2025-10-26,08:25:39.000,299,11066817,-795,0,1761467138,15180.591474499997,165.19135629000084,50711.25706512 2025-10-26,08:25:40.000,299,11066739,-795,0,1761467139,15180.578001879992,165.21250367999892,50711.09636136001 2025-10-26,08:25:41.000,299,11066787,-795,0,1761467140,15180.551056639997,165.21250367999892,50711.18719392 2025-10-26,08:25:42.000,299,11066881,-795,0,1761467141,15180.604947120002,165.15611064000404,50711.13828408 2025-10-26,08:25:43.000,299,11066890,-795,0,1761467142,15180.604947120002,165.18430716000148,50711.13828408 2025-10-26,08:25:44.000,299,11066806,-795,0,1761467143,15180.571265569997,165.17725803000212,50711.19418104001 2025-10-26,08:25:45.000,299,11066736,-795,0,1761467144,15180.571265569997,165.14906151000469,50711.11732272 2025-10-26,08:25:46.000,299,11066828,-795,0,1761467145,15180.564529260002,165.12086498999997,50711.13828408 2025-10-26,08:25:47.000,299,11066806,-795,0,1761467146,15180.537584019992,165.14906151000469,50711.082387120005 2025-10-26,08:25:48.000,299,11066763,-795,0,1761467147,15180.497166159992,165.12086498999997,50711.13828408 2025-10-26,08:25:49.000,299,11066786,-795,0,1761467148,15180.497166159992,165.14201237999805,50711.05443864001 2025-10-26,08:25:50.000,299,11066793,-795,0,1761467149,15180.503902470002,165.24070020000363,50711.07540000001 2025-10-26,08:25:51.000,299,11066865,-795,0,1761467150,15180.510638779997,165.15611064000404,50711.08937424 2025-10-26,08:25:52.000,299,11066753,-795,0,1761467151,15180.517375089992,165.19135629000084,50711.10334848001 2025-10-26,08:25:53.000,299,11066838,-795,0,1761467152,15180.524111400002,165.1984054200002,50711.16623256 2025-10-26,08:25:54.000,299,11066820,-795,0,1761467153,15180.557792949992,165.0997176000019,50711.22212952001 2025-10-26,08:25:55.000,299,11066869,-795,0,1761467154,15180.530847709997,165.24070020000363,50711.09636136001 2025-10-26,08:25:56.000,299,11066713,-795,0,1761467155,15180.557792949992,165.1631597700034,50711.14527120001 2025-10-26,08:25:57.000,299,11066852,-795,0,1761467156,15180.551056639997,165.14906151000469,50711.08937424 2025-10-26,08:25:58.000,299,11066758,-795,0,1761467157,15180.571265569997,165.19135629000084,50711.10334848001 2025-10-26,08:25:59.000,299,11066815,-795,0,1761467158,15180.497166159992,165.14906151000469,50711.1103356 2025-10-26,08:26:00.000,299,11066874,-795,0,1761467159,15180.557792949992,165.17020890000276,50710.99854168 2025-10-26,08:26:01.000,299,11066773,-795,0,1761467160,15180.564529260002,165.18430716000148,50710.99854168 2025-10-26,08:26:02.000,299,11066830,-795,0,1761467161,15180.524111400002,165.17725803000212,50711.11732272 2025-10-26,08:26:03.000,299,11066819,-795,0,1761467162,15180.443275680002,165.12791411999933,50710.99155456 2025-10-26,08:26:04.000,299,11066825,-795,0,1761467163,15180.470220919997,165.1349632499987,50710.984567440006 2025-10-26,08:26:05.000,299,11066731,-795,0,1761467164,15180.483693540002,165.08561934000318,50710.97758032001 2025-10-26,08:26:06.000,299,11066743,-795,0,1761467165,15180.463484610002,165.12086498999997,50710.984567440006 2025-10-26,08:26:07.000,299,11066764,-795,0,1761467166,15180.450011989997,165.05742281999846,50711.01251592 2025-10-26,08:26:08.000,299,11066764,-795,0,1761467167,15180.450011989997,165.06447194999782,50711.09636136001 2025-10-26,08:26:09.000,299,11066820,-795,0,1761467168,15180.409594129997,165.04332455999975,50711.09636136001 2025-10-26,08:26:10.000,299,11066783,-795,0,1761467169,15180.436539369992,165.00807891000295,50711.06841288 2025-10-26,08:26:11.000,299,11066840,-795,0,1761467170,15180.355703649991,164.9516858700008,50711.0404644 2025-10-26,08:26:12.000,299,11066800,-795,0,1761467171,15180.382648890001,165.0362754300004,50711.06841288 2025-10-26,08:26:13.000,299,11066799,-795,0,1761467172,15180.375912579992,164.96578412999952,50711.0404644 2025-10-26,08:26:14.000,299,11066756,-795,0,1761467173,15180.335494719991,165.02922630000103,50711.08937424 2025-10-26,08:26:15.000,299,11066822,-795,0,1761467174,15180.389385199996,165.00807891000295,50711.09636136001 2025-10-26,08:26:16.000,299,11066681,-795,0,1761467175,15180.288340549996,164.95873500000016,50711.05443864001 2025-10-26,08:26:17.000,299,11066910,-795,0,1761467176,15180.24118638,165.0151280400023,50711.131296960004 2025-10-26,08:26:18.000,299,11066731,-795,0,1761467177,15180.268131619996,164.99398065000423,50711.05443864001 2025-10-26,08:26:19.000,299,11066871,-795,0,1761467178,15180.28160424,165.05742281999846,50711.11732272 2025-10-26,08:26:20.000,299,11066814,-795,0,1761467179,15180.234450069991,165.0010297800036,50711.04745152 2025-10-26,08:26:21.000,299,11066848,-795,0,1761467180,15180.214241139991,165.02217717000167,50711.00552880001 2025-10-26,08:26:22.000,299,11066771,-795,0,1761467181,15180.274867929991,165.06447194999782,50711.01251592 2025-10-26,08:26:23.000,299,11066838,-795,0,1761467182,15180.268131619996,165.07152108000446,50710.99155456 2025-10-26,08:26:24.000,299,11066891,-795,0,1761467183,15180.26139531,165.0503736899991,50711.07540000001 2025-10-26,08:26:25.000,299,11066838,-795,0,1761467184,15180.247922689996,165.06447194999782,50711.033477280005 2025-10-26,08:26:26.000,299,11066832,-795,0,1761467185,15180.247922689996,165.07857021000382,50711.01251592 2025-10-26,08:26:27.000,299,11066863,-795,0,1761467186,15180.207504829996,165.02922630000103,50711.01251592 2025-10-26,08:26:28.000,299,11066822,-795,0,1761467187,15180.315285789991,165.02217717000167,50711.10334848001 2025-10-26,08:26:29.000,299,11066819,-755,0,1761467188,15180.17382327999,165.05742281999846,50710.97758032001 2025-10-26,08:26:30.000,299,11066875,-795,0,1761467189,15180.254658999991,165.0503736899991,50711.00552880001 2025-10-26,08:26:31.000,299,11066819,-795,0,1761467190,15180.19403220999,164.98693152000487,50710.99854168 2025-10-26,08:26:32.000,299,11066768,-795,0,1761467191,15180.18055959,164.99398065000423,50711.01950304 2025-10-26,08:26:33.000,299,11066754,-795,0,1761467192,15180.146878039995,164.95873500000016,50710.963606080004 2025-10-26,08:26:34.000,299,11066859,-795,0,1761467193,15180.17382327999,165.02217717000167,50710.99854168 2025-10-26,08:26:35.000,299,11066851,-795,0,1761467194,15180.167086969996,165.00807891000295,50710.97758032001 2025-10-26,08:26:36.000,299,11066879,-795,0,1761467195,15180.146878039995,165.00807891000295,50711.0404644 2025-10-26,08:26:37.000,299,11066843,-795,0,1761467196,15180.09972387,165.0010297800036,50710.984567440006 2025-10-26,08:26:38.000,299,11066902,-795,0,1761467197,15180.09298755999,164.97988238999824,50710.963606080004 2025-10-26,08:26:39.000,299,11066877,-795,0,1761467198,15180.07277862999,164.97283325999888,50711.06142576 2025-10-26,08:26:40.000,299,11066819,-795,0,1761467199,15180.07277862999,165.00807891000295,50711.08937424 2025-10-26,08:26:41.000,299,11066781,-795,0,1761467200,15180.01888815,164.99398065000423,50710.99854168 2025-10-26,08:26:42.000,299,11066832,-795,0,1761467201,15180.03909708,164.93053848000272,50710.97758032001 2025-10-26,08:26:43.000,299,11066810,-795,0,1761467202,15180.025624459995,164.93758761000208,50711.01251592 2025-10-26,08:26:44.000,299,11066757,-795,0,1761467203,15180.005415529995,164.97283325999888,50710.99155456 2025-10-26,08:26:45.000,299,11066836,-795,0,1761467204,15179.99867922,164.916440220004,50711.02649016001 2025-10-26,08:26:46.000,299,11066826,-795,0,1761467205,15179.95826136,164.916440220004,50710.99155456 2025-10-26,08:26:47.000,299,11066807,-795,0,1761467206,15179.924579809995,164.92348935000336,50710.95661896001 2025-10-26,08:26:48.000,299,11066703,-795,0,1761467207,15179.95152504999,164.94463674000144,50710.97758032001 2025-10-26,08:26:49.000,299,11066740,-795,0,1761467208,15179.904370879995,164.916440220004,50711.00552880001 2025-10-26,08:26:50.000,299,11066841,-795,0,1761467209,15179.93131611999,164.916440220004,50710.99155456 2025-10-26,08:26:51.000,299,11066800,-795,0,1761467210,15179.964997669995,164.90939109000465,50710.984567440006 2025-10-26,08:26:52.000,299,11066875,-795,0,1761467211,15179.93805243,164.902341959998,50710.9705932 2025-10-26,08:26:53.000,299,11066767,-795,0,1761467212,15179.944788739995,164.87414544000058,50710.93565760001 2025-10-26,08:26:54.000,299,11066781,-795,0,1761467213,15179.944788739995,164.88119456999993,50711.0404644 2025-10-26,08:26:55.000,299,11066802,-795,0,1761467214,15179.93805243,164.83185066000442,50710.94963184 2025-10-26,08:26:56.000,299,11066826,-795,0,1761467215,15179.89089825999,164.89529282999865,50710.92168336 2025-10-26,08:26:57.000,299,11066751,-795,0,1761467216,15179.863953019994,164.916440220004,50710.94264472 2025-10-26,08:26:58.000,299,11066811,-795,0,1761467217,15179.9178435,164.86004718000186,50710.984567440006 2025-10-26,08:26:59.000,299,11066817,-795,0,1761467218,15179.87742564,164.916440220004,50711.00552880001 2025-10-26,08:27:00.000,299,11066808,-795,0,1761467219,15179.91110718999,164.84594892000314,50711.033477280005 2025-10-26,08:27:01.000,299,11066835,-795,0,1761467220,15179.87742564,164.8882436999993,50710.99854168 2025-10-26,08:27:02.000,299,11066839,-795,0,1761467221,15179.904370879995,164.9516858700008,50710.984567440006 2025-10-26,08:27:03.000,299,11066773,-795,0,1761467222,15179.85721671,164.93758761000208,50710.99854168 2025-10-26,08:27:04.000,299,11066801,-795,0,1761467223,15179.89089825999,164.95873500000016,50710.99854168 2025-10-26,08:27:05.000,299,11066793,-795,0,1761467224,15179.944788739995,165.0010297800036,50711.033477280005 2025-10-26,08:27:06.000,299,11066781,-795,0,1761467225,15179.944788739995,164.98693152000487,50711.01251592 2025-10-26,08:27:07.000,299,11066826,-795,0,1761467226,15179.89089825999,164.95873500000016,50710.94264472 2025-10-26,08:27:08.000,299,11066793,-795,0,1761467227,15179.863953019994,165.0010297800036,50710.94264472 2025-10-26,08:27:09.000,299,11066815,-795,0,1761467228,15179.85721671,165.02922630000103,50710.9705932 2025-10-26,08:27:10.000,299,11066847,-795,0,1761467229,15179.863953019994,165.04332455999975,50711.04745152 2025-10-26,08:27:11.000,299,11066787,-795,0,1761467230,15179.85048039999,164.97283325999888,50711.02649016001 2025-10-26,08:27:12.000,299,11066812,-795,0,1761467231,15179.863953019994,164.96578412999952,50710.94264472 2025-10-26,08:27:13.000,299,11066815,-795,0,1761467232,15179.81006253999,165.02217717000167,50710.94963184 2025-10-26,08:27:14.000,299,11066841,-795,0,1761467233,15179.756172059999,164.98693152000487,50710.99854168 2025-10-26,08:27:15.000,299,11066833,-795,0,1761467234,15179.803326229994,164.99398065000423,50710.99854168 2025-10-26,08:27:16.000,299,11066730,-795,0,1761467235,15179.78985360999,164.902341959998,50711.02649016001 2025-10-26,08:27:17.000,299,11066797,-795,0,1761467236,15179.81006253999,164.902341959998,50710.89373488 2025-10-26,08:27:18.000,299,11066796,-755,0,1761467237,15179.81006253999,165.0010297800036,50711.033477280005 2025-10-26,08:27:19.000,299,11066814,-795,0,1761467238,15179.762908369994,164.93758761000208,50710.90770912001 2025-10-26,08:27:20.000,299,11066722,-795,0,1761467239,15179.722490509994,164.98693152000487,50710.94963184 2025-10-26,08:27:21.000,299,11066779,-795,0,1761467240,15179.749435749989,164.93053848000272,50710.92867048001 2025-10-26,08:27:22.000,299,11066815,-795,0,1761467241,15179.695545269999,164.96578412999952,50711.00552880001 2025-10-26,08:27:23.000,299,11066778,-795,0,1761467242,15179.688808959989,164.97988238999824,50710.97758032001 2025-10-26,08:27:24.000,299,11066757,-795,0,1761467243,15179.715754199999,164.99398065000423,50711.01251592 2025-10-26,08:27:25.000,299,11066773,-795,0,1761467244,15179.648391099989,165.05742281999846,50710.94963184 2025-10-26,08:27:26.000,299,11066807,-795,0,1761467245,15179.668600029989,165.02217717000167,50710.914696240005 2025-10-26,08:27:27.000,299,11066809,-795,0,1761467246,15179.607973239988,165.05742281999846,50710.92867048001 2025-10-26,08:27:28.000,299,11066848,-795,0,1761467247,15179.607973239988,165.1349632499987,50710.9705932 2025-10-26,08:27:29.000,299,11066870,-795,0,1761467248,15179.554082759998,165.08561934000318,50710.90770912001 2025-10-26,08:27:30.000,299,11066747,-795,0,1761467249,15179.587764309988,165.0997176000019,50710.90770912001 2025-10-26,08:27:31.000,299,11066807,-795,0,1761467250,15179.581027999993,165.14906151000469,50710.84482504 2025-10-26,08:27:32.000,299,11066828,-795,0,1761467251,15179.547346449988,165.12791411999933,50710.865786400005 2025-10-26,08:27:33.000,299,11066778,-795,0,1761467252,15179.533873829998,165.14201237999805,50710.93565760001 2025-10-26,08:27:34.000,299,11066782,-795,0,1761467253,15179.513664899998,165.12791411999933,50710.914696240005 2025-10-26,08:27:35.000,299,11066761,-795,0,1761467254,15179.466510730002,165.1631597700034,50710.900722 2025-10-26,08:27:36.000,299,11066820,-795,0,1761467255,15179.466510730002,165.1984054200002,50710.80988944001 2025-10-26,08:27:37.000,299,11066750,-795,0,1761467256,15179.486719659988,165.17020890000276,50710.8308508 2025-10-26,08:27:38.000,299,11066854,-795,0,1761467257,15179.453038109998,165.19135629000084,50710.85181216 2025-10-26,08:27:39.000,299,11066786,-795,0,1761467258,15179.439565489993,165.20545454999956,50710.85879928001 2025-10-26,08:27:40.000,299,11066780,-795,0,1761467259,15179.466510730002,165.21955280999828,50710.82386368 2025-10-26,08:27:41.000,299,11066787,-795,0,1761467260,15179.486719659988,165.20545454999956,50710.80290232 2025-10-26,08:27:42.000,299,11066764,-795,0,1761467261,15179.446301800002,165.26889672000107,50710.89373488 2025-10-26,08:27:43.000,299,11066739,-795,0,1761467262,15179.479983349993,165.25479846000235,50710.83783792001 2025-10-26,08:27:44.000,299,11066762,-795,0,1761467263,15179.446301800002,165.26889672000107,50710.8308508 2025-10-26,08:27:45.000,299,11066749,-795,0,1761467264,15179.432829179997,165.2618475900017,50710.80290232 2025-10-26,08:27:46.000,299,11066866,-795,0,1761467265,15179.479983349993,165.2970932399985,50710.92867048001 2025-10-26,08:27:47.000,299,11066681,-795,0,1761467266,15179.453038109998,165.29004410999914,50710.93565760001 2025-10-26,08:27:48.000,299,11066766,-795,0,1761467267,15179.453038109998,165.33233889000257,50710.914696240005 2025-10-26,08:27:49.000,299,11066739,-795,0,1761467268,15179.378938699992,165.3464371500013,50710.89373488 2025-10-26,08:27:50.000,299,11066742,-795,0,1761467269,15179.392411319997,165.3464371500013,50710.8308508 2025-10-26,08:27:51.000,299,11066726,-795,0,1761467270,15179.385675010002,165.3111915000045,50710.89373488 2025-10-26,08:27:52.000,299,11066727,-795,0,1761467271,15179.351993459997,165.37463366999873,50710.914696240005 2025-10-26,08:27:53.000,299,11066776,-795,0,1761467272,15179.345257150002,165.3111915000045,50710.87976064 2025-10-26,08:27:54.000,299,11066789,-795,0,1761467273,15179.365466080002,165.36758453999937,50710.84482504 2025-10-26,08:27:55.000,299,11066806,-795,0,1761467274,15179.365466080002,165.41692845000216,50710.8308508 2025-10-26,08:27:56.000,299,11066802,-795,0,1761467275,15179.304839290002,165.4451249699996,50710.78194096 2025-10-26,08:27:57.000,299,11066833,-795,0,1761467276,15179.331784529997,165.4098793200028,50710.76097960001 2025-10-26,08:27:58.000,299,11066677,-795,0,1761467277,15179.304839290002,165.41692845000216,50710.816876560006 2025-10-26,08:27:59.000,299,11066816,-795,0,1761467278,15179.311575599997,165.43807584000024,50710.82386368 2025-10-26,08:28:00.000,299,11066658,-795,0,1761467279,15179.298102979992,165.43807584000024,50710.85879928001 2025-10-26,08:28:01.000,299,11066865,-795,0,1761467280,15179.291366669997,165.46627235999767,50710.747005360005 2025-10-26,08:28:02.000,299,11066730,-795,0,1761467281,15179.284630360002,165.4944688800024,50710.76796672001 2025-10-26,08:28:03.000,299,11066673,-795,0,1761467282,15179.298102979992,165.4944688800024,50710.88674776001 2025-10-26,08:28:04.000,299,11066799,-795,0,1761467283,15179.345257150002,165.4733214900043,50710.88674776001 2025-10-26,08:28:05.000,299,11066817,-795,0,1761467284,15179.271157739997,165.48741975000303,50710.85879928001 2025-10-26,08:28:06.000,299,11066725,-795,0,1761467285,15179.277894049992,165.4944688800024,50710.85181216 2025-10-26,08:28:07.000,299,11066866,-795,0,1761467286,15179.244212500002,165.48741975000303,50710.85181216 2025-10-26,08:28:08.000,299,11066796,-755,0,1761467287,15179.176849399992,165.5438127899979,50710.85879928001 2025-10-26,08:28:09.000,299,11066756,-795,0,1761467288,15179.156640469992,165.53676365999854,50710.78892808001 2025-10-26,08:28:10.000,299,11066812,-715,0,1761467289,15179.190322019997,165.56496018000325,50710.795915200004 2025-10-26,08:28:11.000,299,11066840,-795,0,1761467290,15179.136431539991,165.58610757000133,50710.78194096 2025-10-26,08:28:12.000,299,11066792,-795,0,1761467291,15179.163376780001,165.6072549599994,50710.80988944001 2025-10-26,08:28:13.000,299,11066710,-795,0,1761467292,15179.089277369996,165.67774626000028,50710.816876560006 2025-10-26,08:28:14.000,299,11066795,-795,0,1761467293,15179.082541060001,165.63545148000412,50710.80290232 2025-10-26,08:28:15.000,299,11066780,-795,0,1761467294,15179.109486299996,165.691844519999,50710.77495384 2025-10-26,08:28:16.000,299,11066723,-795,0,1761467295,15179.089277369996,165.69889364999835,50710.77495384 2025-10-26,08:28:17.000,299,11066825,-795,0,1761467296,15179.075804749991,165.77643407999858,50710.74001824001 2025-10-26,08:28:18.000,299,11066790,-795,0,1761467297,15179.008441649996,165.7059427799977,50710.649185680006 2025-10-26,08:28:19.000,299,11066795,-795,0,1761467298,15179.028650579996,165.818728860002,50710.76097960001 2025-10-26,08:28:20.000,299,11066747,-795,0,1761467299,15179.035386889991,165.8539745099988,50710.77495384 2025-10-26,08:28:21.000,299,11066764,-795,0,1761467300,15179.00170534,165.86102363999817,50710.66315992 2025-10-26,08:28:22.000,299,11066769,-795,0,1761467301,15179.015177959991,165.89626929000224,50710.70508264 2025-10-26,08:28:23.000,299,11066753,-795,0,1761467302,15179.00170534,165.88217103000352,50710.76796672001 2025-10-26,08:28:24.000,299,11066712,-795,0,1761467303,15178.96128748,165.87512190000416,50710.68412128 2025-10-26,08:28:25.000,299,11066782,-795,0,1761467304,15179.028650579996,165.99495711000054,50710.66315992 2025-10-26,08:28:26.000,299,11066767,-795,0,1761467305,15178.968023789996,166.0513501500027,50710.64219856001 2025-10-26,08:28:27.000,299,11066794,-795,0,1761467306,15178.97476009999,166.0020062399999,50710.61425008 2025-10-26,08:28:28.000,299,11066766,-795,0,1761467307,15178.98149641,166.00905536999926,50710.579314480005 2025-10-26,08:28:29.000,299,11066827,-795,0,1761467308,15178.988232719996,166.05839928000205,50710.5863016 2025-10-26,08:28:30.000,299,11066804,-795,0,1761467309,15178.99496902999,166.13593971000228,50710.61425008 2025-10-26,08:28:31.000,299,11066776,-795,0,1761467310,15178.927605929995,166.12184145000356,50710.5863016 2025-10-26,08:28:32.000,299,11066812,-795,0,1761467311,15178.98149641,166.13593971000228,50710.66315992 2025-10-26,08:28:33.000,299,11066722,-755,0,1761467312,15179.00170534,166.17118535999907,50710.70508264 2025-10-26,08:28:34.000,299,11066711,-795,0,1761467313,15178.97476009999,166.17823448999843,50710.67014704001 2025-10-26,08:28:35.000,299,11066752,-795,0,1761467314,15179.00170534,166.22757840000122,50710.68412128 2025-10-26,08:28:36.000,299,11066754,-795,0,1761467315,15178.988232719996,166.26987318000465,50710.69110840001 2025-10-26,08:28:37.000,299,11066795,-795,0,1761467316,15178.968023789996,166.26282404999802,50710.80290232 2025-10-26,08:28:38.000,299,11066787,-795,0,1761467317,15179.00170534,166.2487257899993,50710.726044 2025-10-26,08:28:39.000,299,11066790,-795,0,1761467318,15178.99496902999,166.3121679600008,50710.6561728 2025-10-26,08:28:40.000,299,11066733,-795,0,1761467319,15178.98149641,166.3615118700036,50710.70508264 2025-10-26,08:28:41.000,299,11066855,-795,0,1761467320,15178.968023789996,166.40380664999975,50710.67713416 2025-10-26,08:28:42.000,299,11066778,-795,0,1761467321,15178.95455116999,166.3967575200004,50710.71905688001 2025-10-26,08:28:43.000,299,11066848,-795,0,1761467322,15178.927605929995,166.41790490999847,50710.66315992 2025-10-26,08:28:44.000,299,11066745,-795,0,1761467323,15178.947814859996,166.41790490999847,50710.628224320004 2025-10-26,08:28:45.000,299,11066846,-795,0,1761467324,15178.90066069,166.48839620999934,50710.66315992 2025-10-26,08:28:46.000,299,11066823,-795,0,1761467325,15178.94107855,166.4601996900019,50710.59328872001 2025-10-26,08:28:47.000,299,11066776,-795,0,1761467326,15178.94107855,166.4601996900019,50710.66315992 2025-10-26,08:28:48.000,299,11066819,-795,0,1761467327,15178.88045176,166.50249446999806,50710.726044 2025-10-26,08:28:49.000,299,11066694,-795,0,1761467328,15178.887188069995,166.55183838000085,50710.5863016 2025-10-26,08:28:50.000,299,11066849,-795,0,1761467329,15178.927605929995,166.5236418600034,50710.649185680006 2025-10-26,08:28:51.000,299,11066808,-795,0,1761467330,15178.88045176,166.50249446999806,50710.60726296 2025-10-26,08:28:52.000,299,11066724,-795,0,1761467331,15178.88045176,166.53774012000213,50710.600275840006 2025-10-26,08:28:53.000,299,11066786,-795,0,1761467332,15178.866979139995,166.57298576999892,50710.63521144 2025-10-26,08:28:54.000,299,11066778,-795,0,1761467333,15178.846770209995,166.608231420003,50710.63521144 2025-10-26,08:28:55.000,299,11066756,-795,0,1761467334,15178.887188069995,166.61528055000235,50710.55835312 2025-10-26,08:28:56.000,299,11066812,-795,0,1761467335,15178.846770209995,166.62937881000107,50710.52341752001 2025-10-26,08:28:57.000,299,11066744,-795,0,1761467336,15178.79287972999,166.6223296800017,50710.5164304 2025-10-26,08:28:58.000,299,11066808,-795,0,1761467337,15178.81982497,166.72806662999938,50710.61425008 2025-10-26,08:28:59.000,299,11066802,-795,0,1761467338,15178.75919818,166.72101750000002,50710.579314480005 2025-10-26,08:29:00.000,299,11066852,-795,0,1761467339,15178.765934489995,166.74921402000473,50710.59328872001 2025-10-26,08:29:01.000,299,11066723,-795,0,1761467340,15178.745725559995,166.7421648899981,50710.67713416 2025-10-26,08:29:02.000,299,11066887,-795,0,1761467341,15178.75246186999,166.76331228000345,50710.56534024 2025-10-26,08:29:03.000,299,11066812,-795,0,1761467342,15178.71878032,166.72806662999938,50710.56534024 2025-10-26,08:29:04.000,299,11066789,-795,0,1761467343,15178.71878032,166.76331228000345,50710.63521144 2025-10-26,08:29:05.000,299,11066773,-795,0,1761467344,15178.664889839994,166.83380358000431,50710.579314480005 2025-10-26,08:29:06.000,299,11066854,-795,0,1761467345,15178.63120828999,166.81970531999832,50710.67014704001 2025-10-26,08:29:07.000,299,11066807,-795,0,1761467346,15178.67836246,166.87609836000047,50710.68412128 2025-10-26,08:29:08.000,299,11066843,-795,0,1761467347,15178.67162614999,166.92544227000326,50710.600275840006 2025-10-26,08:29:09.000,299,11066823,-795,0,1761467348,15178.65141721999,166.8901966199992,50710.66315992 2025-10-26,08:29:10.000,299,11066731,-795,0,1761467349,15178.65141721999,166.8901966199992,50710.63521144 2025-10-26,08:29:11.000,299,11066733,-795,0,1761467350,15178.65141721999,166.86200010000175,50710.59328872001 2025-10-26,08:29:12.000,299,11066765,-795,0,1761467351,15178.6379446,166.93249140000262,50710.63521144 2025-10-26,08:29:13.000,299,11066769,-795,0,1761467352,15178.597526739999,166.94658966000134,50710.55835312 2025-10-26,08:29:14.000,299,11066751,-795,0,1761467353,15178.624471979994,166.94658966000134,50710.64219856001 2025-10-26,08:29:15.000,299,11066772,-795,0,1761467354,15178.523427329994,166.97478617999877,50710.60726296 2025-10-26,08:29:16.000,299,11066764,-795,0,1761467355,15178.584054119994,166.99593357000413,50710.67014704001 2025-10-26,08:29:17.000,299,11066806,-795,0,1761467356,15178.61773567,167.03822835000028,50710.63521144 2025-10-26,08:29:18.000,299,11066785,-795,0,1761467357,15178.61099935999,166.96068792000005,50710.64219856001 2025-10-26,08:29:19.000,299,11066748,-795,0,1761467358,15178.65141721999,167.07347400000435,50710.600275840006 2025-10-26,08:29:20.000,299,11066801,-795,0,1761467359,15178.57058149999,167.09462139000243,50710.57232736001 2025-10-26,08:29:21.000,299,11066775,-795,0,1761467360,15178.624471979994,167.06642486999772,50710.59328872001 2025-10-26,08:29:22.000,299,11066732,-795,0,1761467361,15178.57058149999,167.02413009000156,50710.57232736001 2025-10-26,08:29:23.000,299,11066817,-795,0,1761467362,15178.563845189994,167.08757226000307,50710.53739176 2025-10-26,08:29:24.000,299,11066735,-795,0,1761467363,15178.55037256999,167.07347400000435,50710.698095520005 2025-10-26,08:29:25.000,299,11066824,-795,0,1761467364,15178.557108879999,167.1157687800005,50710.600275840006 2025-10-26,08:29:26.000,299,11066835,-795,0,1761467365,15178.536899949999,167.09462139000243,50710.62123720001 2025-10-26,08:29:27.000,299,11066754,-795,0,1761467366,15178.516691019999,167.1016705200018,50710.600275840006 2025-10-26,08:29:28.000,299,11066847,-795,0,1761467367,15178.496482089999,167.12986703999923,50710.600275840006 2025-10-26,08:29:29.000,299,11066834,-795,0,1761467368,15178.408910059989,167.2003583400001,50710.60726296 2025-10-26,08:29:30.000,299,11066807,-795,0,1761467369,15178.402173749993,167.2003583400001,50710.55835312 2025-10-26,08:29:31.000,299,11066780,-715,0,1761467370,15178.422382679993,167.2003583400001,50710.628224320004 2025-10-26,08:29:32.000,299,11066796,-795,0,1761467371,15178.402173749993,167.17216182000266,50710.63521144 2025-10-26,08:29:33.000,299,11066812,-795,0,1761467372,15178.402173749993,167.27084964000096,50710.62123720001 2025-10-26,08:29:34.000,299,11066861,-795,0,1761467373,15178.368492199988,167.20740746999945,50710.600275840006 2025-10-26,08:29:35.000,299,11066863,-795,0,1761467374,15178.314601719998,167.24970225000288,50710.530404640005 2025-10-26,08:29:36.000,299,11066800,-795,0,1761467375,15178.301129099993,167.27084964000096,50710.579314480005 2025-10-26,08:29:37.000,299,11066938,-795,0,1761467376,15178.328074339988,167.2990461599984,50710.57232736001 2025-10-26,08:29:38.000,299,11066826,-795,0,1761467377,15178.294392789998,167.29199702999904,50710.54437888 2025-10-26,08:29:39.000,299,11066755,-795,0,1761467378,15178.260711239993,167.29199702999904,50710.63521144 2025-10-26,08:29:40.000,299,11066743,-795,0,1761467379,15178.274183859998,167.27789877000032,50710.61425008 2025-10-26,08:29:41.000,299,11066807,-795,0,1761467380,15178.247238620002,167.27789877000032,50710.530404640005 2025-10-26,08:29:42.000,299,11066772,-795,0,1761467381,15178.240502309993,167.3483900700012,50710.56534024 2025-10-26,08:29:43.000,299,11066846,-795,0,1761467382,15178.227029690002,167.34134094000183,50710.55835312 2025-10-26,08:29:44.000,299,11066820,-795,0,1761467383,15178.200084449993,167.36953745999926,50710.47450768001 2025-10-26,08:29:45.000,299,11066784,-795,0,1761467384,15178.227029690002,167.3624883299999,50710.46752056 2025-10-26,08:29:46.000,299,11066833,-795,0,1761467385,15178.240502309993,167.37658658999862,50710.5164304 2025-10-26,08:29:47.000,299,11066812,-795,0,1761467386,15178.200084449993,167.40478311000334,50710.530404640005 2025-10-26,08:29:48.000,299,11066763,-795,0,1761467387,15178.179875519992,167.45412701999885,50710.49546904 2025-10-26,08:29:49.000,299,11066727,-795,0,1761467388,15178.119248729992,167.4259305000014,50710.50245616001 2025-10-26,08:29:50.000,299,11066804,-795,0,1761467389,15178.152930279997,167.43297963000077,50710.50245616001 2025-10-26,08:29:51.000,299,11066829,-795,0,1761467390,15178.139457659992,167.48937267000292,50710.52341752001 2025-10-26,08:29:52.000,299,11066792,-795,0,1761467391,15178.092303489997,167.41888137000205,50710.55835312 2025-10-26,08:29:53.000,299,11066761,-795,0,1761467392,15178.065358250002,167.46822528000484,50710.55136600001 2025-10-26,08:29:54.000,299,11066842,-795,0,1761467393,15178.038413009992,167.48937267000292,50710.55136600001 2025-10-26,08:29:55.000,299,11066767,-795,0,1761467394,15178.058621939992,167.53871657999844,50710.56534024 2025-10-26,08:29:56.000,299,11066799,-795,0,1761467395,15178.031676699997,167.50347093000164,50710.50944328 2025-10-26,08:29:57.000,299,11066794,-795,0,1761467396,15178.058621939992,167.4752744100042,50710.53739176 2025-10-26,08:29:58.000,299,11066746,-795,0,1761467397,15177.984522530001,167.4752744100042,50710.5863016 2025-10-26,08:29:59.000,299,11066879,-795,0,1761467398,15177.957577289992,167.56691310000315,50710.579314480005 2025-10-26,08:30:00.000,299,11066798,-795,0,1761467399,15177.964313600001,167.5739622300025,50710.49546904 2025-10-26,08:30:01.000,299,11066781,-795,0,1761467400,15177.883477880001,167.5598639700038,50710.47450768001 2025-10-26,08:30:02.000,299,11066764,-795,0,1761467401,15177.896950499991,167.60215874999994,50710.530404640005 2025-10-26,08:30:03.000,299,11066789,-795,0,1761467402,15177.863268950001,167.63740440000402,50710.600275840006 2025-10-26,08:30:04.000,299,11066786,-795,0,1761467403,15177.863268950001,167.64445353000337,50710.530404640005 2025-10-26,08:30:05.000,299,11066847,-795,0,1761467404,15177.856532639991,167.64445353000337,50710.50944328 2025-10-26,08:30:06.000,299,11066747,-795,0,1761467405,15177.82285109,167.6585517900021,50710.52341752001 2025-10-26,08:30:07.000,299,11066802,-795,0,1761467406,15177.84306002,167.71494483000424,50710.50944328 2025-10-26,08:30:08.000,299,11066868,-795,0,1761467407,15177.876741569991,167.68674830999953,50710.579314480005 2025-10-26,08:30:09.000,299,11066821,-795,0,1761467408,15177.77569691999,167.7219939600036,50710.49546904 2025-10-26,08:30:10.000,299,11066816,-795,0,1761467409,15177.789169539996,167.7572396100004,50710.481494800006 2025-10-26,08:30:11.000,299,11066820,-795,0,1761467410,15177.795905849991,167.72904309000296,50710.47450768001 2025-10-26,08:30:12.000,299,11066816,-795,0,1761467411,15177.809378469996,167.7219939600036,50710.57232736001 2025-10-26,08:30:13.000,299,11066914,-795,0,1761467412,15177.809378469996,167.7572396100004,50710.53739176 2025-10-26,08:30:14.000,299,11066797,-795,0,1761467413,15177.75548798999,167.8206817800019,50710.50944328 2025-10-26,08:30:15.000,299,11066796,-795,0,1761467414,15177.74201537,167.87707482000405,50710.48848192 2025-10-26,08:30:16.000,299,11066829,-795,0,1761467415,15177.72180644,167.9052713400015,50710.530404640005 2025-10-26,08:30:17.000,299,11066732,-795,0,1761467416,15177.72180644,167.8841239500034,50710.40463648001 2025-10-26,08:30:18.000,299,11066783,-795,0,1761467417,15177.728542749996,167.89822221000213,50710.33476528001 2025-10-26,08:30:19.000,299,11066733,-795,0,1761467418,15177.70159751,167.92641872999957,50710.34873952 2025-10-26,08:30:20.000,299,11066798,-795,0,1761467419,15177.647707029995,167.9193696000002,50710.32777816 2025-10-26,08:30:21.000,299,11066775,-795,0,1761467420,15177.627498099995,167.99691003000044,50710.411623600005 2025-10-26,08:30:22.000,299,11066805,-795,0,1761467421,15177.68138858,167.94756611999765,50710.50944328 2025-10-26,08:30:23.000,299,11066875,-795,0,1761467422,15177.688124889995,167.99691003000044,50710.52341752001 2025-10-26,08:30:24.000,299,11066815,-795,0,1761467423,15177.627498099995,168.06035220000194,50710.481494800006 2025-10-26,08:30:25.000,299,11066871,-795,0,1761467424,15177.647707029995,168.0674013300013,50710.43957208 2025-10-26,08:30:26.000,299,11066795,-795,0,1761467425,15177.627498099995,168.02510654999787,50710.45354632001 2025-10-26,08:30:27.000,299,11066767,-795,0,1761467426,15177.60055286,168.0180574199985,50710.39764936 2025-10-26,08:30:28.000,299,11066846,-795,0,1761467427,15177.62076179,168.01100828999915,50710.46752056 2025-10-26,08:30:29.000,299,11066816,-795,0,1761467428,15177.627498099995,168.0321556800045,50710.4465592 2025-10-26,08:30:30.000,299,11066886,-795,0,1761467429,15177.63423440999,168.07445046000066,50710.47450768001 2025-10-26,08:30:31.000,299,11066780,-795,0,1761467430,15177.607289169995,168.08854871999938,50710.46752056 2025-10-26,08:30:32.000,299,11066832,-795,0,1761467431,15177.61402547999,168.0674013300013,50710.460533440004 2025-10-26,08:30:33.000,299,11066857,-795,0,1761467432,15177.607289169995,168.07445046000066,50710.39066224 2025-10-26,08:30:34.000,299,11066774,-795,0,1761467433,15177.607289169995,168.08854871999938,50710.50944328 2025-10-26,08:30:35.000,299,11066798,-795,0,1761467434,15177.59381654999,168.12379437000345,50710.481494800006 2025-10-26,08:30:36.000,299,11066850,-795,0,1761467435,15177.55339868999,168.08149959000002,50710.41861072 2025-10-26,08:30:37.000,299,11066845,-795,0,1761467436,15177.53992607,168.0674013300013,50710.36970088 2025-10-26,08:30:38.000,299,11066819,-795,0,1761467437,15177.53992607,168.14494176000153,50710.42559784001 2025-10-26,08:30:39.000,299,11066875,-795,0,1761467438,15177.560135,168.15904002000025,50710.5164304 2025-10-26,08:30:40.000,299,11066908,-795,0,1761467439,15177.51298082999,168.15904002000025,50710.46752056 2025-10-26,08:30:41.000,299,11066814,-795,0,1761467440,15177.53318975999,168.24362957999983,50710.52341752001 2025-10-26,08:30:42.000,299,11066773,-795,0,1761467441,15177.546662379995,168.18723653999768,50710.53739176 2025-10-26,08:30:43.000,299,11066852,-795,0,1761467442,15177.51298082999,168.18723653999768,50710.5164304 2025-10-26,08:30:44.000,299,11066765,-795,0,1761467443,15177.526453449995,168.17313827999897,50710.47450768001 2025-10-26,08:30:45.000,299,11066779,-795,0,1761467444,15177.55339868999,168.18018740999833,50710.5164304 2025-10-26,08:30:46.000,299,11066867,-795,0,1761467445,15177.53318975999,168.1660891499996,50710.53739176 2025-10-26,08:30:47.000,299,11066772,-795,0,1761467446,15177.49950821,168.20133480000368,50710.50245616001 2025-10-26,08:30:48.000,299,11066838,-795,0,1761467447,15177.51971714,168.17313827999897,50710.411623600005 2025-10-26,08:30:49.000,299,11066818,-795,0,1761467448,15177.49950821,168.20838393000304,50710.49546904 2025-10-26,08:30:50.000,299,11066778,-795,0,1761467449,15177.486035589995,168.20133480000368,50710.38367512001 2025-10-26,08:30:51.000,299,11066820,-795,0,1761467450,15177.43888142,168.18723653999768,50710.376688 2025-10-26,08:30:52.000,299,11066823,-795,0,1761467451,15177.43888142,168.25772783999855,50710.50944328 2025-10-26,08:30:53.000,299,11066820,-795,0,1761467452,15177.445617729994,168.2154330600024,50710.432584960006 2025-10-26,08:30:54.000,299,11066730,-795,0,1761467453,15177.41867249,168.18018740999833,50710.43957208 2025-10-26,08:30:55.000,299,11066850,-795,0,1761467454,15177.45235403999,168.1660891499996,50710.4465592 2025-10-26,08:30:56.000,299,11066904,-795,0,1761467455,15177.37151831999,168.1660891499996,50710.481494800006 2025-10-26,08:30:57.000,299,11066786,-795,0,1761467456,15177.43214510999,168.17313827999897,50710.42559784001 2025-10-26,08:30:58.000,299,11066867,-795,0,1761467457,15177.398463559999,168.17313827999897,50710.47450768001 2025-10-26,08:30:59.000,299,11066858,-795,0,1761467458,15177.283946289994,168.19428567000432,50710.45354632001 2025-10-26,08:31:00.000,299,11066819,-795,0,1761467459,15177.384990939994,168.24362957999983,50710.48848192 2025-10-26,08:31:01.000,299,11066752,-795,0,1761467460,15177.33110045999,168.2154330600024,50710.4465592 2025-10-26,08:31:02.000,299,11066823,-795,0,1761467461,15177.405199869994,168.2647769699979,50710.43957208 2025-10-26,08:31:03.000,299,11066769,-795,0,1761467462,15177.364782009994,168.19428567000432,50710.46752056 2025-10-26,08:31:04.000,299,11066708,-795,0,1761467463,15177.35130938999,168.22248219000176,50710.39764936 2025-10-26,08:31:05.000,299,11066845,-795,0,1761467464,15177.317627839999,168.20838393000304,50710.45354632001 2025-10-26,08:31:06.000,299,11066835,-795,0,1761467465,15177.297418909999,168.1519908900009,50710.50944328 2025-10-26,08:31:07.000,299,11066823,-795,0,1761467466,15177.290682599989,168.24362957999983,50710.39764936 2025-10-26,08:31:08.000,299,11066852,-795,0,1761467467,15177.250264739989,168.20838393000304,50710.41861072 2025-10-26,08:31:09.000,299,11066862,-795,0,1761467468,15177.250264739989,168.2154330600024,50710.376688 2025-10-26,08:31:10.000,299,11066781,-795,0,1761467469,15177.257001049999,168.20838393000304,50710.411623600005 2025-10-26,08:31:11.000,299,11066834,-795,0,1761467470,15177.209846879989,168.23658045000047,50710.34873952 2025-10-26,08:31:12.000,299,11066797,-795,0,1761467471,15177.216583189998,168.22248219000176,50710.32777816 2025-10-26,08:31:13.000,299,11066805,-795,0,1761467472,15177.203110569993,168.20838393000304,50710.33476528001 2025-10-26,08:31:14.000,299,11066800,-795,0,1761467473,15177.189637949989,168.2154330600024,50710.411623600005 2025-10-26,08:31:15.000,299,11066801,-795,0,1761467474,15177.196374259998,168.19428567000432,50710.27886832 2025-10-26,08:31:16.000,299,11066797,-795,0,1761467475,15177.149220089988,168.22953132000112,50710.34873952 2025-10-26,08:31:17.000,299,11066848,-795,0,1761467476,15177.149220089988,168.2154330600024,50710.34873952 2025-10-26,08:31:18.000,299,11066835,-795,0,1761467477,15177.223319499994,168.18018740999833,50710.35572664001 2025-10-26,08:31:19.000,299,11066794,-795,0,1761467478,15177.095329609998,168.2154330600024,50710.36970088 2025-10-26,08:31:20.000,299,11066819,-795,0,1761467479,15177.115538539998,168.2506787099992,50710.39764936 2025-10-26,08:31:21.000,299,11066771,-795,0,1761467480,15177.115538539998,168.18723653999768,50710.362713760005 2025-10-26,08:31:22.000,299,11066839,-795,0,1761467481,15177.108802229988,168.2154330600024,50710.42559784001 2025-10-26,08:31:23.000,299,11066773,-795,0,1761467482,15177.054911749998,168.2647769699979,50710.38367512001 2025-10-26,08:31:24.000,299,11066770,-795,0,1761467483,15177.048175440003,168.17313827999897,50710.38367512001 2025-10-26,08:31:25.000,299,11066823,-795,0,1761467484,15177.108802229988,168.20838393000304,50710.4465592 2025-10-26,08:31:26.000,299,11066776,-795,0,1761467485,15177.061648059993,168.22248219000176,50710.32777816 2025-10-26,08:31:27.000,299,11066741,-795,0,1761467486,15177.095329609998,168.24362957999983,50710.411623600005 2025-10-26,08:31:28.000,299,11066832,-795,0,1761467487,15177.068384369988,168.25772783999855,50710.4465592 2025-10-26,08:31:29.000,299,11066773,-795,0,1761467488,15177.068384369988,168.23658045000047,50710.50245616001 2025-10-26,08:31:30.000,299,11066795,-795,0,1761467489,15177.014493889998,168.25772783999855,50710.38367512001 2025-10-26,08:31:31.000,299,11066777,-795,0,1761467490,15176.987548650002,168.23658045000047,50710.32079104 2025-10-26,08:31:32.000,299,11066848,-795,0,1761467491,15176.953867099997,168.2647769699979,50710.3417524 2025-10-26,08:31:33.000,299,11066754,-795,0,1761467492,15177.001021269993,168.22953132000112,50710.292842560004 2025-10-26,08:31:34.000,299,11066820,-795,0,1761467493,15177.034702819998,168.2154330600024,50710.38367512001 2025-10-26,08:31:35.000,299,11066866,-795,0,1761467494,15176.987548650002,168.30707175000134,50710.22995848 2025-10-26,08:31:36.000,299,11066760,-795,0,1761467495,15177.048175440003,168.22953132000112,50710.292842560004 2025-10-26,08:31:37.000,299,11066826,-795,0,1761467496,15177.001021269993,168.2647769699979,50710.17406152 2025-10-26,08:31:38.000,299,11066792,-795,0,1761467497,15177.014493889998,168.29297349000262,50710.27886832 2025-10-26,08:31:39.000,299,11066755,-795,0,1761467498,15177.061648059993,168.2506787099992,50710.264894080006 2025-10-26,08:31:40.000,299,11066784,-795,0,1761467499,15177.041439129993,168.2788752300039,50710.27886832 2025-10-26,08:31:41.000,299,11066743,-795,0,1761467500,15176.953867099997,168.2647769699979,50710.27886832 2025-10-26,08:31:42.000,299,11066833,-795,0,1761467501,15177.007757580002,168.2647769699979,50710.32777816 2025-10-26,08:31:43.000,299,11066762,-795,0,1761467502,15177.007757580002,168.20838393000304,50710.18803576001 2025-10-26,08:31:44.000,299,11066828,-795,0,1761467503,15176.953867099997,168.25772783999855,50710.243932720005 2025-10-26,08:31:45.000,299,11066799,-795,0,1761467504,15177.054911749998,168.24362957999983,50710.16008728 2025-10-26,08:31:46.000,299,11066807,-795,0,1761467505,15177.014493889998,168.2506787099992,50710.20201 2025-10-26,08:31:47.000,299,11066825,-795,0,1761467506,15177.014493889998,168.29297349000262,50710.15310016 2025-10-26,08:31:48.000,299,11066889,-795,0,1761467507,15177.061648059993,168.18018740999833,50710.16707440001 2025-10-26,08:31:49.000,299,11066742,-795,0,1761467508,15177.081856989993,168.24362957999983,50710.18104864 2025-10-26,08:31:50.000,299,11066809,-795,0,1761467509,15177.041439129993,168.23658045000047,50710.20201 2025-10-26,08:31:51.000,299,11066840,-795,0,1761467510,15177.048175440003,168.2506787099992,50710.17406152 2025-10-26,08:31:52.000,299,11066810,-795,0,1761467511,15177.061648059993,168.2647769699979,50710.292842560004 2025-10-26,08:31:53.000,299,11066818,-795,0,1761467512,15177.048175440003,168.29297349000262,50710.21598424001 2025-10-26,08:31:54.000,299,11066861,-795,0,1761467513,15177.027966510002,168.2506787099992,50710.23694560001 2025-10-26,08:31:55.000,299,11066800,-795,0,1761467514,15177.027966510002,168.29297349000262,50710.264894080006 2025-10-26,08:31:56.000,299,11066739,-795,0,1761467515,15177.014493889998,168.27182610000455,50710.18104864 2025-10-26,08:31:57.000,299,11066902,-795,0,1761467516,15177.007757580002,168.24362957999983,50710.18104864 2025-10-26,08:31:58.000,299,11066797,-795,0,1761467517,15177.014493889998,168.34936653000477,50710.22297136 2025-10-26,08:31:59.000,299,11066863,-795,0,1761467518,15177.054911749998,168.24362957999983,50710.243932720005 2025-10-26,08:32:00.000,299,11066833,-795,0,1761467519,15177.021230199993,168.20133480000368,50710.16707440001 2025-10-26,08:32:01.000,299,11066754,-795,0,1761467520,15176.987548650002,168.24362957999983,50710.13912592001 2025-10-26,08:32:02.000,299,11066800,-795,0,1761467521,15177.034702819998,168.2154330600024,50710.21598424001 2025-10-26,08:32:03.000,299,11066814,-795,0,1761467522,15177.021230199993,168.2154330600024,50710.243932720005 2025-10-26,08:32:04.000,299,11066738,-795,0,1761467523,15177.041439129993,168.2647769699979,50710.195022880005 2025-10-26,08:32:05.000,299,11066773,-795,0,1761467524,15177.014493889998,168.24362957999983,50710.11117744 2025-10-26,08:32:06.000,299,11066820,-795,0,1761467525,15176.994284959997,168.25772783999855,50710.16707440001 2025-10-26,08:32:07.000,299,11066796,-795,0,1761467526,15177.014493889998,168.2788752300039,50710.20201 2025-10-26,08:32:08.000,299,11066769,-795,0,1761467527,15177.001021269993,168.22248219000176,50710.18803576001 2025-10-26,08:32:09.000,299,11066765,-795,0,1761467528,15177.007757580002,168.2506787099992,50710.16707440001 2025-10-26,08:32:10.000,299,11066800,-795,0,1761467529,15177.021230199993,168.2788752300039,50710.13912592001 2025-10-26,08:32:11.000,299,11066825,-795,0,1761467530,15176.974076029997,168.29297349000262,50710.195022880005 2025-10-26,08:32:12.000,299,11066799,-795,0,1761467531,15176.960603409992,168.2647769699979,50710.195022880005 2025-10-26,08:32:13.000,299,11066774,-795,0,1761467532,15176.980812339993,168.27182610000455,50710.06925472001 2025-10-26,08:32:14.000,299,11066787,-795,0,1761467533,15176.953867099997,168.33526826999878,50710.05528048 2025-10-26,08:32:15.000,299,11066846,-795,0,1761467534,15176.967339720002,168.30707175000134,50710.04829336001 2025-10-26,08:32:16.000,299,11066716,-795,0,1761467535,15176.953867099997,168.33526826999878,50710.13912592001 2025-10-26,08:32:17.000,299,11066822,-795,0,1761467536,15177.007757580002,168.30002262000198,50710.16008728 2025-10-26,08:32:18.000,299,11066744,-795,0,1761467537,15177.027966510002,168.33526826999878,50710.13912592001 2025-10-26,08:32:19.000,299,11066801,-795,0,1761467538,15177.014493889998,168.35641566000413,50710.146113040006 2025-10-26,08:32:20.000,299,11066648,-795,0,1761467539,15177.034702819998,168.32117001000006,50710.15310016 2025-10-26,08:32:21.000,299,11066773,-795,0,1761467540,15177.027966510002,168.29297349000262,50710.195022880005 2025-10-26,08:32:22.000,299,11066855,-795,0,1761467541,15177.007757580002,168.28592436000326,50710.11117744 2025-10-26,08:32:23.000,299,11066781,-795,0,1761467542,15177.034702819998,168.30002262000198,50710.16707440001 2025-10-26,08:32:24.000,299,11066788,-795,0,1761467543,15177.054911749998,168.25772783999855,50710.1321388 2025-10-26,08:32:25.000,299,11066773,-795,0,1761467544,15177.054911749998,168.32821913999942,50710.09021608001 2025-10-26,08:32:26.000,299,11066833,-795,0,1761467545,15176.980812339993,168.3141208800007,50710.195022880005 2025-10-26,08:32:27.000,299,11066809,-795,0,1761467546,15177.027966510002,168.2506787099992,50710.16707440001 2025-10-26,08:32:28.000,299,11066727,-795,0,1761467547,15177.034702819998,168.20133480000368,50710.125151680004 2025-10-26,08:32:29.000,299,11066806,-795,0,1761467548,15176.987548650002,168.22248219000176,50710.11117744 2025-10-26,08:32:30.000,299,11066764,-795,0,1761467549,15176.974076029997,168.25772783999855,50710.16008728 2025-10-26,08:32:31.000,299,11066789,-795,0,1761467550,15176.953867099997,168.22248219000176,50710.1321388 2025-10-26,08:32:32.000,299,11066808,-795,0,1761467551,15176.960603409992,168.2154330600024,50710.10419032 2025-10-26,08:32:33.000,299,11066727,-795,0,1761467552,15176.926921860002,168.23658045000047,50710.146113040006 2025-10-26,08:32:34.000,299,11066756,-795,0,1761467553,15176.940394479992,168.2788752300039,50710.243932720005 2025-10-26,08:32:35.000,299,11066781,-795,0,1761467554,15176.947130790002,168.22248219000176,50710.23694560001 2025-10-26,08:32:36.000,299,11066825,-795,0,1761467555,15176.906712930002,168.24362957999983,50710.18803576001 2025-10-26,08:32:37.000,299,11066781,-795,0,1761467556,15176.940394479992,168.25772783999855,50710.25790696001 2025-10-26,08:32:38.000,299,11066770,-795,0,1761467557,15176.974076029997,168.22953132000112,50710.18104864 2025-10-26,08:32:39.000,299,11066772,-795,0,1761467558,15176.953867099997,168.25772783999855,50710.16008728 2025-10-26,08:32:40.000,299,11066843,-795,0,1761467559,15176.913449239997,168.23658045000047,50710.125151680004 2025-10-26,08:32:41.000,299,11066727,-795,0,1761467560,15176.859558759992,168.29297349000262,50710.15310016 2025-10-26,08:32:42.000,299,11066742,-795,0,1761467561,15176.852822449997,168.30707175000134,50710.11816456001 2025-10-26,08:32:43.000,299,11066784,-795,0,1761467562,15176.825877210002,168.2647769699979,50710.097203200006 2025-10-26,08:32:44.000,299,11066791,-795,0,1761467563,15176.819140899992,168.32117001000006,50710.18803576001 2025-10-26,08:32:45.000,299,11066854,-795,0,1761467564,15176.792195659997,168.3634647900035,50710.16008728 2025-10-26,08:32:46.000,299,11066847,-715,0,1761467565,15176.792195659997,168.30707175000134,50710.11117744 2025-10-26,08:32:47.000,299,11066843,-795,0,1761467566,15176.839349829992,168.33526826999878,50710.09021608001 2025-10-26,08:32:48.000,299,11066842,-795,0,1761467567,15176.805668280002,168.30002262000198,50710.0622676 2025-10-26,08:32:49.000,299,11066771,-795,0,1761467568,15176.792195659997,168.32117001000006,50710.11117744 2025-10-26,08:32:50.000,299,11066771,-795,0,1761467569,15176.798931969992,168.3141208800007,50710.09021608001 2025-10-26,08:32:51.000,299,11066854,-795,0,1761467570,15176.819140899992,168.3141208800007,50709.99938352001 2025-10-26,08:32:52.000,299,11066808,-795,0,1761467571,15176.805668280002,168.3141208800007,50710.04130624 2025-10-26,08:32:53.000,299,11066736,-795,0,1761467572,15176.778723039992,168.34231739999814,50710.01335776 2025-10-26,08:32:54.000,299,11066816,-795,0,1761467573,15176.812404589997,168.34936653000477,50709.9923964 2025-10-26,08:32:55.000,299,11066719,-795,0,1761467574,15176.832613519997,168.3775630500022,50710.06925472001 2025-10-26,08:32:56.000,299,11066824,-795,0,1761467575,15176.792195659997,168.412808699999,50710.027332000005 2025-10-26,08:32:57.000,299,11066803,-795,0,1761467576,15176.792195659997,168.41985782999836,50710.04130624 2025-10-26,08:32:58.000,299,11066833,-795,0,1761467577,15176.751777799996,168.3987104400003,50710.01335776 2025-10-26,08:32:59.000,299,11066721,-795,0,1761467578,15176.825877210002,168.48329999999987,50710.09021608001 2025-10-26,08:33:00.000,299,11066758,-795,0,1761467579,15176.758514109992,168.39166131000093,50709.978422160006 2025-10-26,08:33:01.000,299,11066788,-795,0,1761467580,15176.771986729997,168.44805435000308,50710.00637064 2025-10-26,08:33:02.000,299,11066814,-795,0,1761467581,15176.812404589997,168.49034912999923,50710.00637064 2025-10-26,08:33:03.000,299,11066718,-795,0,1761467582,15176.805668280002,168.49034912999923,50709.978422160006 2025-10-26,08:33:04.000,299,11066874,-795,0,1761467583,15176.751777799996,168.5255947800033,50709.929512320006 2025-10-26,08:33:05.000,299,11066722,-795,0,1761467584,15176.778723039992,168.5608404300001,50710.03431912 2025-10-26,08:33:06.000,299,11066789,-795,0,1761467585,15176.745041490001,168.54674217000138,50710.02034488001 2025-10-26,08:33:07.000,299,11066721,-795,0,1761467586,15176.785459350001,168.53969304000202,50710.027332000005 2025-10-26,08:33:08.000,299,11066812,-795,0,1761467587,15176.792195659997,168.56788955999946,50709.929512320006 2025-10-26,08:33:09.000,299,11066895,-795,0,1761467588,15176.792195659997,168.6101843400029,50709.99938352001 2025-10-26,08:33:10.000,299,11066754,-795,0,1761467589,15176.798931969992,168.63838086000032,50709.95047368001 2025-10-26,08:33:11.000,299,11066783,-795,0,1761467590,15176.852822449997,168.6242826000016,50709.957460800004 2025-10-26,08:33:12.000,299,11066842,-795,0,1761467591,15176.825877210002,168.60313521000353,50709.92252520001 2025-10-26,08:33:13.000,299,11066704,-795,0,1761467592,15176.812404589997,168.57493868999882,50709.93649944 2025-10-26,08:33:14.000,299,11066876,-795,0,1761467593,15176.839349829992,168.6736265100044,50710.04829336001 2025-10-26,08:33:15.000,299,11066787,-795,0,1761467594,15176.846086140002,168.68067564000376,50709.92252520001 2025-10-26,08:33:16.000,299,11066708,-795,0,1761467595,15176.846086140002,168.65247911999904,50709.91553808 2025-10-26,08:33:17.000,299,11066704,-795,0,1761467596,15176.899976619992,168.69477390000247,50709.95047368001 2025-10-26,08:33:18.000,299,11066776,-795,0,1761467597,15176.886504000002,168.6736265100044,50709.90156384001 2025-10-26,08:33:19.000,299,11066853,-795,0,1761467598,15176.926921860002,168.66657737999776,50709.99938352001 2025-10-26,08:33:20.000,299,11066827,-795,0,1761467599,15176.899976619992,168.6736265100044,50709.98540928 2025-10-26,08:33:21.000,299,11066790,-795,0,1761467600,15176.913449239997,168.7088721600012,50709.97143504001 2025-10-26,08:33:22.000,299,11066829,-795,0,1761467601,15176.913449239997,168.71592129000055,50709.929512320006 2025-10-26,08:33:23.000,299,11066748,-795,0,1761467602,15176.893240309997,168.7723143300027,50709.87361536 2025-10-26,08:33:24.000,299,11066808,-795,0,1761467603,15176.906712930002,168.75116694000462,50709.90156384001 2025-10-26,08:33:25.000,299,11066776,-795,0,1761467604,15176.879767689992,168.71592129000055,50709.87361536 2025-10-26,08:33:26.000,299,11066738,-795,0,1761467605,15176.886504000002,168.7723143300027,50709.929512320006 2025-10-26,08:33:27.000,299,11066792,-795,0,1761467606,15176.920185549992,168.77936346000206,50709.908550960005 2025-10-26,08:33:28.000,299,11066757,-795,0,1761467607,15176.899976619992,168.81460910999886,50709.978422160006 2025-10-26,08:33:29.000,299,11066757,-795,0,1761467608,15176.899976619992,168.82165823999821,50709.89457672 2025-10-26,08:33:30.000,299,11066864,-795,0,1761467609,15176.913449239997,168.81460910999886,50709.8875896 2025-10-26,08:33:31.000,299,11066818,-795,0,1761467610,15176.859558759992,168.8569038900023,50709.83169264001 2025-10-26,08:33:32.000,299,11066835,-795,0,1761467611,15176.886504000002,168.8569038900023,50709.97143504001 2025-10-26,08:33:33.000,299,11066694,-795,0,1761467612,15176.839349829992,168.8569038900023,50709.859641120005 2025-10-26,08:33:34.000,299,11066851,-795,0,1761467613,15176.859558759992,168.88510040999972,50709.95047368001 2025-10-26,08:33:35.000,299,11066719,-795,0,1761467614,15176.852822449997,168.84280563000357,50709.83867976 2025-10-26,08:33:36.000,299,11066671,-795,0,1761467615,15176.886504000002,168.84985476000293,50709.82470552 2025-10-26,08:33:37.000,299,11066725,-795,0,1761467616,15176.873031379997,168.8569038900023,50709.789769920004 2025-10-26,08:33:38.000,299,11066635,-795,0,1761467617,15176.866295070002,168.89919866999844,50709.810731280006 2025-10-26,08:33:39.000,299,11066815,-795,0,1761467618,15176.839349829992,168.9062477999978,50709.79675704 2025-10-26,08:33:40.000,299,11066796,-795,0,1761467619,15176.886504000002,168.88510040999972,50709.79675704 2025-10-26,08:33:41.000,299,11066788,-795,0,1761467620,15176.846086140002,168.92739519000315,50709.80374416001 2025-10-26,08:33:42.000,299,11066765,-795,0,1761467621,15176.866295070002,168.9555917100006,50709.88060248001 2025-10-26,08:33:43.000,299,11066748,-795,0,1761467622,15176.926921860002,168.9555917100006,50709.789769920004 2025-10-26,08:33:44.000,299,11066792,-795,0,1761467623,15176.866295070002,168.94149345000187,50709.8875896 2025-10-26,08:33:45.000,299,11066722,-795,0,1761467624,15176.839349829992,168.9555917100006,50709.82470552 2025-10-26,08:33:46.000,299,11066853,-795,0,1761467625,15176.832613519997,168.94854258000123,50709.78278280001 2025-10-26,08:33:47.000,299,11066794,-795,0,1761467626,15176.825877210002,168.96264083999995,50709.82470552 2025-10-26,08:33:48.000,299,11066737,-795,0,1761467627,15176.819140899992,168.99083736000466,50709.75483432001 2025-10-26,08:33:49.000,299,11066784,-795,0,1761467628,15176.812404589997,169.0190338800021,50709.79675704 2025-10-26,08:33:50.000,299,11066787,-795,0,1761467629,15176.771986729997,168.97673909999867,50709.83169264001 2025-10-26,08:33:51.000,299,11066831,-795,0,1761467630,15176.792195659997,168.97673909999867,50709.82470552 2025-10-26,08:33:52.000,299,11066806,-795,0,1761467631,15176.825877210002,168.9555917100006,50709.88060248001 2025-10-26,08:33:53.000,299,11066769,-795,0,1761467632,15176.785459350001,168.97673909999867,50709.82470552 2025-10-26,08:33:54.000,299,11066779,-795,0,1761467633,15176.832613519997,168.99083736000466,50709.85265400001 2025-10-26,08:33:55.000,299,11066827,-795,0,1761467634,15176.771986729997,169.04723039999953,50709.84566688 2025-10-26,08:33:56.000,299,11066739,-795,0,1761467635,15176.792195659997,168.99788649000402,50709.859641120005 2025-10-26,08:33:57.000,299,11066856,-795,0,1761467636,15176.758514109992,169.0190338800021,50709.83867976 2025-10-26,08:33:58.000,299,11066803,-795,0,1761467637,15176.745041490001,169.00493562000338,50709.78278280001 2025-10-26,08:33:59.000,299,11066786,-795,0,1761467638,15176.704623630001,169.00493562000338,50709.75483432001 2025-10-26,08:34:00.000,299,11066804,-795,0,1761467639,15176.751777799996,168.96264083999995,50709.83169264001 2025-10-26,08:34:01.000,299,11066773,-795,0,1761467640,15176.704623630001,168.9555917100006,50709.789769920004 2025-10-26,08:34:02.000,299,11066788,-795,0,1761467641,15176.765250420001,169.02608301000146,50709.789769920004 2025-10-26,08:34:03.000,299,11066746,-795,0,1761467642,15176.718096249992,169.0190338800021,50709.83867976 2025-10-26,08:34:04.000,299,11066838,-795,0,1761467643,15176.711359939996,169.00493562000338,50709.73387296001 2025-10-26,08:34:05.000,299,11066829,-795,0,1761467644,15176.718096249992,169.06132865999825,50709.83867976 2025-10-26,08:34:06.000,299,11066783,-795,0,1761467645,15176.704623630001,169.02608301000146,50709.761821440006 2025-10-26,08:34:07.000,299,11066828,-795,0,1761467646,15176.664205770001,169.03313214000082,50709.72688584 2025-10-26,08:34:08.000,299,11066764,-795,0,1761467647,15176.637260529991,169.03313214000082,50709.7478472 2025-10-26,08:34:09.000,299,11066857,-795,0,1761467648,15176.64399684,168.99788649000402,50709.75483432001 2025-10-26,08:34:10.000,299,11066807,-795,0,1761467649,15176.60357898,169.04723039999953,50709.73387296001 2025-10-26,08:34:11.000,299,11066796,-795,0,1761467650,15176.55642480999,169.07542692000425,50709.71989872 2025-10-26,08:34:12.000,299,11066855,-795,0,1761467651,15176.55642480999,169.07542692000425,50709.78278280001 2025-10-26,08:34:13.000,299,11066791,-795,0,1761467652,15176.549688499996,169.08952518000297,50709.71989872 2025-10-26,08:34:14.000,299,11066882,-795,0,1761467653,15176.529479569996,169.10362344000168,50709.761821440006 2025-10-26,08:34:15.000,299,11066764,-795,0,1761467654,15176.50253433,169.0683777900049,50709.761821440006 2025-10-26,08:34:16.000,299,11066800,-795,0,1761467655,15176.448643849995,169.10362344000168,50709.789769920004 2025-10-26,08:34:17.000,299,11066826,-795,0,1761467656,15176.45538015999,169.14591821999784,50709.761821440006 2025-10-26,08:34:18.000,299,11066814,-795,0,1761467657,15176.43517122999,169.07542692000425,50709.677976 2025-10-26,08:34:19.000,299,11066752,-795,0,1761467658,15176.38128075,169.10362344000168,50709.76880856 2025-10-26,08:34:20.000,299,11066808,-795,0,1761467659,15176.347599199995,169.11067257000104,50709.72688584 2025-10-26,08:34:21.000,299,11066796,-795,0,1761467660,15176.33412657999,169.16001648000383,50709.73387296001 2025-10-26,08:34:22.000,299,11066768,-755,0,1761467661,15176.35433550999,169.19526213000063,50709.761821440006 2025-10-26,08:34:23.000,299,11066863,-795,0,1761467662,15176.38128075,169.18821300000127,50709.7478472 2025-10-26,08:34:24.000,299,11066664,-795,0,1761467663,15176.307181339995,169.25165517000278,50709.75483432001 2025-10-26,08:34:25.000,299,11066858,-795,0,1761467664,15176.2802361,169.19526213000063,50709.740860080004 2025-10-26,08:34:26.000,299,11066805,-795,0,1761467665,15176.27349978999,169.24460604000342,50709.77579568 2025-10-26,08:34:27.000,299,11066884,-795,0,1761467666,15176.26002717,169.27280256000086,50709.75483432001 2025-10-26,08:34:28.000,299,11066763,-795,0,1761467667,15176.246554549994,169.24460604000342,50709.70592448 2025-10-26,08:34:29.000,299,11066818,-795,0,1761467668,15176.266763479995,169.27280256000086,50709.73387296001 2025-10-26,08:34:30.000,299,11066772,-795,0,1761467669,15176.27349978999,169.24460604000342,50709.73387296001 2025-10-26,08:34:31.000,299,11066820,-795,0,1761467670,15176.206136689994,169.3009990799983,50709.691950240005 2025-10-26,08:34:32.000,299,11066764,-795,0,1761467671,15176.226345619994,169.30804820999765,50709.75483432001 2025-10-26,08:34:33.000,299,11066770,-795,0,1761467672,15176.15224620999,169.35034299000108,50709.73387296001 2025-10-26,08:34:34.000,299,11066802,-795,0,1761467673,15176.185927759994,169.35034299000108,50709.73387296001 2025-10-26,08:34:35.000,299,11066784,-795,0,1761467674,15176.158982519999,169.43493255000067,50709.61509192001 2025-10-26,08:34:36.000,299,11066877,-795,0,1761467675,15176.165718829994,169.37149037999916,50709.740860080004 2025-10-26,08:34:37.000,299,11066836,-795,0,1761467676,15176.138773589999,169.37853950999852,50709.75483432001 2025-10-26,08:34:38.000,299,11066786,-795,0,1761467677,15176.071410489989,169.4137851600026,50709.7478472 2025-10-26,08:34:39.000,299,11066836,-795,0,1761467678,15176.125300969994,169.38558863999788,50709.691950240005 2025-10-26,08:34:40.000,299,11066728,-795,0,1761467679,15176.071410489989,169.4137851600026,50709.71291160001 2025-10-26,08:34:41.000,299,11066836,-795,0,1761467680,15176.064674179994,169.44198168000003,50709.622079040004 2025-10-26,08:34:42.000,299,11066803,-795,0,1761467681,15176.057937869999,169.3926377700045,50709.72688584 2025-10-26,08:34:43.000,299,11066781,-795,0,1761467682,15176.057937869999,169.38558863999788,50709.677976 2025-10-26,08:34:44.000,299,11066784,-795,0,1761467683,15176.017520009998,169.39968690000387,50709.7478472 2025-10-26,08:34:45.000,299,11066789,-795,0,1761467684,15175.990574769989,169.43493255000067,50709.72688584 2025-10-26,08:34:46.000,299,11066870,-795,0,1761467685,15176.051201559989,169.4631290699981,50709.71989872 2025-10-26,08:34:47.000,299,11066759,-795,0,1761467686,15176.017520009998,169.4278834200013,50709.7478472 2025-10-26,08:34:48.000,299,11066824,-795,0,1761467687,15175.970365839989,169.40673603000323,50709.78278280001 2025-10-26,08:34:49.000,299,11066760,-795,0,1761467688,15175.956893219998,169.48427646000346,50709.71989872 2025-10-26,08:34:50.000,299,11066845,-795,0,1761467689,15175.950156909988,169.50542385000153,50709.70592448 2025-10-26,08:34:51.000,299,11066805,-795,0,1761467690,15175.882793809993,169.44903080999939,50709.66400176001 2025-10-26,08:34:52.000,299,11066801,-795,0,1761467691,15175.923211669993,169.4631290699981,50709.677976 2025-10-26,08:34:53.000,299,11066790,-795,0,1761467692,15175.876057499998,169.48427646000346,50709.70592448 2025-10-26,08:34:54.000,299,11066856,-795,0,1761467693,15175.896266429998,169.4772273300041,50709.71989872 2025-10-26,08:34:55.000,299,11066764,-795,0,1761467694,15175.795221779998,169.49837472000218,50709.810731280006 2025-10-26,08:34:56.000,299,11066783,-795,0,1761467695,15175.835639639998,169.48427646000346,50709.68496312001 2025-10-26,08:34:57.000,299,11066857,-795,0,1761467696,15175.795221779998,169.49837472000218,50709.71989872 2025-10-26,08:34:58.000,299,11066848,-795,0,1761467697,15175.822167019993,169.4631290699981,50709.65701464 2025-10-26,08:34:59.000,299,11066803,-795,0,1761467698,15175.748067610002,169.59001341000112,50709.691950240005 2025-10-26,08:35:00.000,299,11066844,-795,0,1761467699,15175.754803919997,169.50542385000153,50709.69893736 2025-10-26,08:35:01.000,299,11066734,-795,0,1761467700,15175.734594989997,169.58296428000176,50709.58714344001 2025-10-26,08:35:02.000,299,11066787,-795,0,1761467701,15175.721122369992,169.50542385000153,50709.67098888 2025-10-26,08:35:03.000,299,11066844,-795,0,1761467702,15175.687440820002,169.56181689000368,50709.643040400006 2025-10-26,08:35:04.000,299,11066787,-795,0,1761467703,15175.680704509992,169.56181689000368,50709.58714344001 2025-10-26,08:35:05.000,299,11066731,-795,0,1761467704,15175.647022960002,169.59001341000112,50709.622079040004 2025-10-26,08:35:06.000,299,11066746,-755,0,1761467705,15175.653759269997,169.63230819000455,50709.622079040004 2025-10-26,08:35:07.000,299,11066858,-795,0,1761467706,15175.687440820002,169.60411166999984,50709.643040400006 2025-10-26,08:35:08.000,299,11066791,-795,0,1761467707,15175.613341409997,169.6393573200039,50709.61509192001 2025-10-26,08:35:09.000,299,11066802,-795,0,1761467708,15175.613341409997,169.61820992999856,50709.6081048 2025-10-26,08:35:10.000,299,11066847,-795,0,1761467709,15175.579659859992,169.68165210000006,50709.58015632 2025-10-26,08:35:11.000,299,11066775,-795,0,1761467710,15175.519033069992,169.6746029700007,50709.55220784 2025-10-26,08:35:12.000,299,11066853,-795,0,1761467711,15175.572923549997,169.68165210000006,50709.58015632 2025-10-26,08:35:13.000,299,11066792,-795,0,1761467712,15175.613341409997,169.660504710002,50709.71291160001 2025-10-26,08:35:14.000,299,11066858,-795,0,1761467713,15175.593132479997,169.6111607999992,50709.67098888 2025-10-26,08:35:15.000,299,11066825,-795,0,1761467714,15175.593132479997,169.62525905999792,50709.65701464 2025-10-26,08:35:16.000,299,11066887,-795,0,1761467715,15175.559450929992,169.69575035999878,50709.677976 2025-10-26,08:35:17.000,299,11066774,-795,0,1761467716,15175.572923549997,169.64640645000327,50709.72688584 2025-10-26,08:35:18.000,299,11066864,-795,0,1761467717,15175.572923549997,169.68165210000006,50709.73387296001 2025-10-26,08:35:19.000,299,11066827,-635,0,1761467718,15175.545978310001,169.73099601000285,50709.83867976 2025-10-26,08:35:20.000,299,11066735,-795,0,1761467719,15175.552714619997,169.6746029700007,50709.740860080004 2025-10-26,08:35:21.000,299,11066757,-795,0,1761467720,15175.525769380001,169.68165210000006,50709.72688584 2025-10-26,08:35:22.000,299,11066802,-795,0,1761467721,15175.539241999992,169.68870122999942,50709.73387296001 2025-10-26,08:35:23.000,299,11066860,-795,0,1761467722,15175.492087829996,169.7380451400022,50709.740860080004 2025-10-26,08:35:24.000,299,11066873,-795,0,1761467723,15175.505560450001,169.75214340000093,50709.67098888 2025-10-26,08:35:25.000,299,11066798,-795,0,1761467724,15175.492087829996,169.7380451400022,50709.70592448 2025-10-26,08:35:26.000,299,11066800,-795,0,1761467725,15175.465142590001,169.70279948999814,50709.573169200004 2025-10-26,08:35:27.000,299,11066798,-795,0,1761467726,15175.458406279991,169.75214340000093,50709.677976 2025-10-26,08:35:28.000,299,11066835,-795,0,1761467727,15175.42472473,169.7239468800035,50709.6081048 2025-10-26,08:35:29.000,299,11066795,-795,0,1761467728,15175.42472473,169.83673296000052,50709.66400176001 2025-10-26,08:35:30.000,299,11066898,-795,0,1761467729,15175.431461039996,169.79443818000436,50709.58015632 2025-10-26,08:35:31.000,299,11066779,-795,0,1761467730,15175.377570559991,169.82968383000116,50709.56618208001 2025-10-26,08:35:32.000,299,11066823,-795,0,1761467731,15175.391043179996,169.82968383000116,50709.65701464 2025-10-26,08:35:33.000,299,11066793,-795,0,1761467732,15175.391043179996,169.8719786100046,50709.60111768 2025-10-26,08:35:34.000,299,11066871,-795,0,1761467733,15175.36409794,169.8719786100046,50709.55919496 2025-10-26,08:35:35.000,299,11066808,-795,0,1761467734,15175.391043179996,169.87902774000395,50709.66400176001 2025-10-26,08:35:36.000,299,11066859,-795,0,1761467735,15175.391043179996,169.90722426000139,50709.66400176001 2025-10-26,08:35:37.000,299,11066758,-795,0,1761467736,15175.330416389996,169.95656817000418,50709.65701464 2025-10-26,08:35:38.000,299,11066898,-795,0,1761467737,15175.29673483999,169.8719786100046,50709.51727224001 2025-10-26,08:35:39.000,299,11066857,-795,0,1761467738,15175.289998529996,169.94246990999818,50709.503298 2025-10-26,08:35:40.000,299,11066851,-795,0,1761467739,15175.289998529996,169.95656817000418,50709.475349520006 2025-10-26,08:35:41.000,299,11066824,-795,0,1761467740,15175.25631697999,169.94246990999818,50709.39849120001 2025-10-26,08:35:42.000,299,11066835,-795,0,1761467741,15175.22263543,169.94246990999818,50709.55220784 2025-10-26,08:35:43.000,299,11066867,-795,0,1761467742,15175.289998529996,170.04115773000376,50709.5382336 2025-10-26,08:35:44.000,299,11066847,-795,0,1761467743,15175.25631697999,169.9706664300029,50709.54522072001 2025-10-26,08:35:45.000,299,11066859,-795,0,1761467744,15175.26305329,170.06230512000184,50709.426439680006 2025-10-26,08:35:46.000,299,11066851,-635,0,1761467745,15175.24284436,169.96361730000353,50709.48233664 2025-10-26,08:35:47.000,299,11066780,-795,0,1761467746,15175.24284436,170.02705946999777,50709.454388160004 2025-10-26,08:35:48.000,299,11066863,-795,0,1761467747,15175.19569018999,169.9847646900016,50709.44041392 2025-10-26,08:35:49.000,299,11066819,-795,0,1761467748,15175.19569018999,170.04115773000376,50709.44041392 2025-10-26,08:35:50.000,299,11066786,-795,0,1761467749,15175.19569018999,170.05525599000248,50709.454388160004 2025-10-26,08:35:51.000,299,11066891,-795,0,1761467750,15175.188953879995,170.118698160004,50709.4334268 2025-10-26,08:35:52.000,299,11066788,-795,0,1761467751,15175.148536019995,170.06230512000184,50709.46137528 2025-10-26,08:35:53.000,299,11066844,-795,0,1761467752,15175.128327089995,170.04820686000312,50709.48233664 2025-10-26,08:35:54.000,299,11066888,-795,0,1761467753,15175.148536019995,170.11164903000463,50709.49631088001 2025-10-26,08:35:55.000,299,11066818,-795,0,1761467754,15175.15527232999,170.1680420699995,50709.41945256001 2025-10-26,08:35:56.000,299,11066841,-795,0,1761467755,15175.11485446999,170.13984555000206,50709.38451696 2025-10-26,08:35:57.000,299,11066733,-795,0,1761467756,15175.11485446999,170.18918946000485,50709.46137528 2025-10-26,08:35:58.000,299,11066882,-795,0,1761467757,15175.14179971,170.1680420699995,50709.454388160004 2025-10-26,08:35:59.000,299,11066779,-795,0,1761467758,15175.07443660999,170.2526316299991,50709.4334268 2025-10-26,08:36:00.000,299,11066850,-795,0,1761467759,15175.108118159995,170.18918946000485,50709.44041392 2025-10-26,08:36:01.000,299,11066853,-795,0,1761467760,15175.087909229995,170.17509119999886,50709.54522072001 2025-10-26,08:36:02.000,299,11066756,-795,0,1761467761,15175.08117292,170.21033685000293,50709.51028512 2025-10-26,08:36:03.000,299,11066818,-795,0,1761467762,15175.04075506,170.16099294000014,50709.53124648 2025-10-26,08:36:04.000,299,11066869,-795,0,1761467763,15175.03401874999,170.1962385900042,50709.503298 2025-10-26,08:36:05.000,299,11066830,-795,0,1761467764,15175.02054613,170.2526316299991,50709.46137528 2025-10-26,08:36:06.000,299,11066762,-795,0,1761467765,15175.06096399,170.2173859800023,50709.48932376 2025-10-26,08:36:07.000,299,11066829,-795,0,1761467766,15175.02054613,170.3301720599993,50709.44041392 2025-10-26,08:36:08.000,299,11066870,-795,0,1761467767,15175.0003372,170.3160738000006,50709.46836240001 2025-10-26,08:36:09.000,299,11066840,-795,0,1761467768,15174.986864579994,170.30902467000124,50709.48233664 2025-10-26,08:36:10.000,299,11066811,-795,0,1761467769,15174.99360088999,170.34427031999803,50709.51028512 2025-10-26,08:36:11.000,299,11066808,-795,0,1761467770,15174.98012827,170.32312292999995,50709.48233664 2025-10-26,08:36:12.000,299,11066849,-795,0,1761467771,15174.91276516999,170.35836858000403,50709.44041392 2025-10-26,08:36:13.000,299,11066851,-795,0,1761467772,15174.919501479999,170.35131945000467,50709.49631088001 2025-10-26,08:36:14.000,299,11066834,-795,0,1761467773,15174.919501479999,170.32312292999995,50709.356568480005 2025-10-26,08:36:15.000,299,11066809,-795,0,1761467774,15174.906028859994,170.35131945000467,50709.475349520006 2025-10-26,08:36:16.000,299,11066884,-795,0,1761467775,15174.892556239989,170.42181074999826,50709.4334268 2025-10-26,08:36:17.000,299,11066804,-795,0,1761467776,15174.885819929994,170.45000727000297,50709.426439680006 2025-10-26,08:36:18.000,299,11066795,-795,0,1761467777,15174.825193139994,170.43590901000425,50709.454388160004 2025-10-26,08:36:19.000,299,11066817,-795,0,1761467778,15174.858874689999,170.43590901000425,50709.426439680006 2025-10-26,08:36:20.000,299,11066888,-795,0,1761467779,15174.798247899998,170.45000727000297,50709.31464576 2025-10-26,08:36:21.000,299,11066792,-795,0,1761467780,15174.784775279993,170.45000727000297,50709.2936844 2025-10-26,08:36:22.000,299,11066821,-795,0,1761467781,15174.831929449989,170.4429581400036,50709.356568480005 2025-10-26,08:36:23.000,299,11066819,-795,0,1761467782,15174.804984209994,170.4641055300017,50709.356568480005 2025-10-26,08:36:24.000,299,11066862,-795,0,1761467783,15174.764566349993,170.49230204999913,50709.34958136001 2025-10-26,08:36:25.000,299,11066880,-795,0,1761467784,15174.744357419993,170.5275477000032,50709.38451696 2025-10-26,08:36:26.000,299,11066780,-795,0,1761467785,15174.697203249998,170.47115466000105,50709.32163288 2025-10-26,08:36:27.000,299,11066860,-795,0,1761467786,15174.703939559993,170.56279335,50709.32862000001 2025-10-26,08:36:28.000,299,11066860,-795,0,1761467787,15174.690466939988,170.49230204999913,50709.286697280004 2025-10-26,08:36:29.000,299,11066831,-795,0,1761467788,15174.656785389998,170.4641055300017,50709.30067152001 2025-10-26,08:36:30.000,299,11066856,-795,0,1761467789,15174.616367529998,170.55574422000063,50709.25176168001 2025-10-26,08:36:31.000,299,11066807,-795,0,1761467790,15174.643312769993,170.53459683000256,50709.25176168001 2025-10-26,08:36:32.000,299,11066795,-795,0,1761467791,15174.663521699993,170.53459683000256,50709.27272304 2025-10-26,08:36:33.000,299,11066792,-795,0,1761467792,15174.602894909993,170.54869509000127,50709.30067152001 2025-10-26,08:36:34.000,299,11066837,-795,0,1761467793,15174.596158599998,170.58394073999807,50709.30067152001 2025-10-26,08:36:35.000,299,11066867,-795,0,1761467794,15174.616367529998,170.61213726000278,50709.23080032001 2025-10-26,08:36:36.000,299,11066784,-795,0,1761467795,15174.596158599998,170.6262355200015,50709.32163288 2025-10-26,08:36:37.000,299,11066874,-795,0,1761467796,15174.629840149988,170.64738290999958,50709.31464576 2025-10-26,08:36:38.000,299,11066817,-795,0,1761467797,15174.589422290002,170.5909898700047,50709.27272304 2025-10-26,08:36:39.000,299,11066751,-795,0,1761467798,15174.582685979993,170.61213726000278,50709.27971016001 2025-10-26,08:36:40.000,299,11066817,-795,0,1761467799,15174.535531809997,170.56984247999935,50709.23080032001 2025-10-26,08:36:41.000,299,11066828,-795,0,1761467800,15174.549004430002,170.60508813000342,50709.19586472 2025-10-26,08:36:42.000,299,11066887,-795,0,1761467801,15174.562477049993,170.59803900000406,50709.32163288 2025-10-26,08:36:43.000,299,11066769,-795,0,1761467802,15174.535531809997,170.59803900000406,50709.34259424 2025-10-26,08:36:44.000,299,11066831,-795,0,1761467803,15174.528795500002,170.63328465000086,50709.33560712 2025-10-26,08:36:45.000,299,11066808,-795,0,1761467804,15174.481641329992,170.60508813000342,50709.31464576 2025-10-26,08:36:46.000,299,11066779,-795,0,1761467805,15174.474905019997,170.64738290999958,50709.26573592 2025-10-26,08:36:47.000,299,11066730,-795,0,1761467806,15174.488377640002,170.71787421000045,50709.24477456 2025-10-26,08:36:48.000,299,11066879,-795,0,1761467807,15174.454696089997,170.64738290999958,50709.19586472 2025-10-26,08:36:49.000,299,11066790,-795,0,1761467808,15174.427750850002,170.65443203999894,50709.23080032001 2025-10-26,08:36:50.000,299,11066818,-795,0,1761467809,15174.447959780002,170.66853029999766,50709.2936844 2025-10-26,08:36:51.000,299,11066824,-795,0,1761467810,15174.434487159997,170.58394073999807,50709.23080032001 2025-10-26,08:36:52.000,299,11066803,-795,0,1761467811,15174.447959780002,170.64033378000022,50709.258748800006 2025-10-26,08:36:53.000,299,11066835,-795,0,1761467812,15174.441223469992,170.689677690003,50709.258748800006 2025-10-26,08:36:54.000,299,11066854,-795,0,1761467813,15174.414278229997,170.64033378000022,50709.258748800006 2025-10-26,08:36:55.000,299,11066833,-795,0,1761467814,15174.434487159997,170.7108250800011,50709.37054272 2025-10-26,08:36:56.000,299,11066766,-795,0,1761467815,15174.421014539992,170.7249233399998,50709.26573592 2025-10-26,08:36:57.000,299,11066756,-795,0,1761467816,15174.394069299997,170.6262355200015,50709.30067152001 2025-10-26,08:36:58.000,299,11066802,-795,0,1761467817,15174.414278229997,170.6614811699983,50709.258748800006 2025-10-26,08:36:59.000,299,11066851,-795,0,1761467818,15174.367124060002,170.63328465000086,50709.26573592 2025-10-26,08:37:00.000,299,11066845,-795,0,1761467819,15174.340178819992,170.6614811699983,50709.25176168001 2025-10-26,08:37:01.000,299,11066879,-795,0,1761467820,15174.367124060002,170.70377595000173,50709.12599352 2025-10-26,08:37:02.000,299,11066807,-795,0,1761467821,15174.326706200001,170.64033378000022,50709.19586472 2025-10-26,08:37:03.000,299,11066803,-795,0,1761467822,15174.286288340001,170.64738290999958,50709.20983896001 2025-10-26,08:37:04.000,299,11066794,-795,0,1761467823,15174.326706200001,170.70377595000173,50709.188877600005 2025-10-26,08:37:05.000,299,11066794,-795,0,1761467824,15174.293024649996,170.68262856000365,50709.18189048001 2025-10-26,08:37:06.000,299,11066777,-795,0,1761467825,15174.293024649996,170.70377595000173,50709.17490336 2025-10-26,08:37:07.000,299,11066792,-795,0,1761467826,15174.299760959992,170.69672682000237,50709.119006400004 2025-10-26,08:37:08.000,299,11066832,-795,0,1761467827,15174.245870480001,170.7108250800011,50709.20983896001 2025-10-26,08:37:09.000,299,11066846,-795,0,1761467828,15174.245870480001,170.66853029999766,50709.16791624 2025-10-26,08:37:10.000,299,11066825,-795,0,1761467829,15174.218925239991,170.69672682000237,50709.20285184 2025-10-26,08:37:11.000,299,11066879,-795,0,1761467830,15174.20545262,170.689677690003,50709.12599352 2025-10-26,08:37:12.000,299,11066821,-795,0,1761467831,15174.252606789996,170.70377595000173,50709.08407080001 2025-10-26,08:37:13.000,299,11066907,-795,0,1761467832,15174.191979999996,170.6614811699983,50709.14695488 2025-10-26,08:37:14.000,299,11066822,-795,0,1761467833,15174.239134169991,170.65443203999894,50709.19586472 2025-10-26,08:37:15.000,299,11066844,-795,0,1761467834,15174.20545262,170.689677690003,50709.05612232 2025-10-26,08:37:16.000,299,11066900,-795,0,1761467835,15174.178507379991,170.71787421000045,50709.153942 2025-10-26,08:37:17.000,299,11066840,-795,0,1761467836,15174.18524369,170.70377595000173,50709.02817384 2025-10-26,08:37:18.000,299,11066822,-795,0,1761467837,15174.212188929996,170.64738290999958,50709.070096560004 2025-10-26,08:37:19.000,299,11066840,-795,0,1761467838,15174.191979999996,170.689677690003,50709.02817384 2025-10-26,08:37:20.000,299,11066806,-795,0,1761467839,15174.18524369,170.66853029999766,50709.153942 2025-10-26,08:37:21.000,299,11066811,-795,0,1761467840,15174.171771069996,170.66853029999766,50709.119006400004 2025-10-26,08:37:22.000,299,11066744,-795,0,1761467841,15174.191979999996,170.65443203999894,50709.18189048001 2025-10-26,08:37:23.000,299,11066899,-795,0,1761467842,15174.171771069996,170.6614811699983,50709.070096560004 2025-10-26,08:37:24.000,299,11066755,-795,0,1761467843,15174.212188929996,170.70377595000173,50709.153942 2025-10-26,08:37:25.000,299,11066827,-795,0,1761467844,15174.16503476,170.65443203999894,50709.13298064001 2025-10-26,08:37:26.000,299,11066701,-795,0,1761467845,15174.158298449991,170.69672682000237,50709.188877600005 2025-10-26,08:37:27.000,299,11066766,-795,0,1761467846,15174.158298449991,170.64033378000022,50709.119006400004 2025-10-26,08:37:28.000,299,11066833,-795,0,1761467847,15174.14482583,170.70377595000173,50709.153942 2025-10-26,08:37:29.000,299,11066833,-795,0,1761467848,15174.1246169,170.69672682000237,50709.06310944001 2025-10-26,08:37:30.000,299,11066888,-795,0,1761467849,15174.070726419995,170.6755794300043,50709.21682608 2025-10-26,08:37:31.000,299,11066721,-795,0,1761467850,15174.11788058999,170.68262856000365,50709.16791624 2025-10-26,08:37:32.000,299,11066729,-795,0,1761467851,15174.158298449991,170.73902159999852,50709.16092912001 2025-10-26,08:37:33.000,299,11066809,-795,0,1761467852,15174.111144279996,170.64738290999958,50709.021186720005 2025-10-26,08:37:34.000,299,11066891,-795,0,1761467853,15174.06399011,170.65443203999894,50709.091057920006 2025-10-26,08:37:35.000,299,11066790,-795,0,1761467854,15174.18524369,170.689677690003,50709.091057920006 2025-10-26,08:37:36.000,299,11066799,-795,0,1761467855,15174.14482583,170.6755794300043,50709.06310944001 2025-10-26,08:37:37.000,299,11066876,-795,0,1761467856,15174.09767165999,170.66853029999766,50709.119006400004 2025-10-26,08:37:38.000,299,11066812,-795,0,1761467857,15174.09767165999,170.6262355200015,50709.18189048001 2025-10-26,08:37:39.000,299,11066900,-795,0,1761467858,15174.13808951999,170.69672682000237,50709.139967760006 2025-10-26,08:37:40.000,299,11066772,-795,0,1761467859,15174.05725379999,170.689677690003,50709.10503216 2025-10-26,08:37:41.000,299,11066808,-795,0,1761467860,15174.05725379999,170.6262355200015,50709.11201928001 2025-10-26,08:37:42.000,299,11066830,-795,0,1761467861,15174.070726419995,170.61918639000214,50709.02817384 2025-10-26,08:37:43.000,299,11066818,-795,0,1761467862,15174.06399011,170.59803900000406,50709.05612232 2025-10-26,08:37:44.000,299,11066782,-795,0,1761467863,15174.05725379999,170.5909898700047,50709.00022536 2025-10-26,08:37:45.000,299,11066814,-795,0,1761467864,15174.03704486999,170.5768916099987,50708.98625112 2025-10-26,08:37:46.000,299,11066881,-795,0,1761467865,15174.030308559995,170.56279335,50709.00721248 2025-10-26,08:37:47.000,299,11066798,-795,0,1761467866,15174.08419904,170.60508813000342,50709.00721248 2025-10-26,08:37:48.000,299,11066919,-795,0,1761467867,15174.00336332,170.5909898700047,50708.98625112 2025-10-26,08:37:49.000,299,11066778,-795,0,1761467868,15174.01683593999,170.56984247999935,50708.98625112 2025-10-26,08:37:50.000,299,11066792,-795,0,1761467869,15174.02357225,170.61213726000278,50709.03516096 2025-10-26,08:37:51.000,299,11066789,-795,0,1761467870,15173.96294546,170.56984247999935,50708.972276880006 2025-10-26,08:37:52.000,299,11066830,-795,0,1761467871,15174.00336332,170.5768916099987,50708.93734128 2025-10-26,08:37:53.000,299,11066884,-795,0,1761467872,15173.94273653,170.5909898700047,50708.94432840001 2025-10-26,08:37:54.000,299,11066814,-795,0,1761467873,15174.00336332,170.5909898700047,50709.01419960001 2025-10-26,08:37:55.000,299,11066809,-795,0,1761467874,15173.98315439,170.59803900000406,50709.07708368 2025-10-26,08:37:56.000,299,11066820,-795,0,1761467875,15173.95620914999,170.61213726000278,50709.04214808001 2025-10-26,08:37:57.000,299,11066772,-795,0,1761467876,15173.949472839995,170.58394073999807,50709.01419960001 2025-10-26,08:37:58.000,299,11066901,-795,0,1761467877,15173.96294546,170.5909898700047,50708.972276880006 2025-10-26,08:37:59.000,299,11066886,-795,0,1761467878,15173.929263909995,170.64033378000022,50709.03516096 2025-10-26,08:38:00.000,299,11066776,-795,0,1761467879,15173.949472839995,170.59803900000406,50709.03516096 2025-10-26,08:38:01.000,299,11066829,-795,0,1761467880,15173.949472839995,170.60508813000342,50709.119006400004 2025-10-26,08:38:02.000,299,11066804,-795,0,1761467881,15173.95620914999,170.7249233399998,50709.08407080001 2025-10-26,08:38:03.000,299,11066816,-795,0,1761467882,15173.93600021999,170.689677690003,50709.10503216 2025-10-26,08:38:04.000,299,11066861,-795,0,1761467883,15173.98315439,170.6614811699983,50709.12599352 2025-10-26,08:38:05.000,299,11066827,-795,0,1761467884,15173.94273653,170.65443203999894,50709.0491352 2025-10-26,08:38:06.000,299,11066792,-795,0,1761467885,15174.02357225,170.71787421000045,50709.08407080001 2025-10-26,08:38:07.000,299,11066907,-795,0,1761467886,15173.97641807999,170.689677690003,50709.119006400004 2025-10-26,08:38:08.000,299,11066881,-795,0,1761467887,15173.93600021999,170.73197246999916,50709.03516096 2025-10-26,08:38:09.000,299,11066934,-795,0,1761467888,15173.909054979995,170.73902159999852,50708.99323824001 2025-10-26,08:38:10.000,299,11066808,-795,0,1761467889,15173.91579128999,170.689677690003,50709.00721248 2025-10-26,08:38:11.000,299,11066749,-795,0,1761467890,15173.94273653,170.689677690003,50709.00022536 2025-10-26,08:38:12.000,299,11066857,-795,0,1761467891,15173.88210974,170.7108250800011,50708.95830264 2025-10-26,08:38:13.000,299,11066844,-795,0,1761467892,15173.909054979995,170.73197246999916,50708.979264 2025-10-26,08:38:14.000,299,11066778,-795,0,1761467893,15173.909054979995,170.689677690003,50708.99323824001 2025-10-26,08:38:15.000,299,11066837,-795,0,1761467894,15173.929263909995,170.69672682000237,50709.02817384 2025-10-26,08:38:16.000,299,11066773,-795,0,1761467895,15173.90231867,170.7249233399998,50709.06310944001 2025-10-26,08:38:17.000,299,11066880,-795,0,1761467896,15173.929263909995,170.73902159999852,50709.02817384 2025-10-26,08:38:18.000,299,11066764,-795,0,1761467897,15173.909054979995,170.74607072999788,50709.021186720005 2025-10-26,08:38:19.000,299,11066800,-795,0,1761467898,15173.89558235999,170.7108250800011,50709.0491352 2025-10-26,08:38:20.000,299,11066882,-795,0,1761467899,15173.87537342999,170.76016899000388,50708.972276880006 2025-10-26,08:38:21.000,299,11066809,-795,0,1761467900,15173.83495556999,170.71787421000045,50708.9093928 2025-10-26,08:38:22.000,299,11066781,-795,0,1761467901,15173.81474663999,170.71787421000045,50708.88843144 2025-10-26,08:38:23.000,299,11066812,-795,0,1761467902,15173.86190081,170.76721812000324,50708.9093928 2025-10-26,08:38:24.000,299,11066798,-795,0,1761467903,15173.85516449999,170.70377595000173,50708.979264 2025-10-26,08:38:25.000,299,11066748,-795,0,1761467904,15173.848428189995,170.7249233399998,50708.9093928 2025-10-26,08:38:26.000,299,11066769,-795,0,1761467905,15173.828219259995,170.6614811699983,50708.89541856001 2025-10-26,08:38:27.000,299,11066765,-795,0,1761467906,15173.79453770999,170.66853029999766,50708.84650872001 2025-10-26,08:38:28.000,299,11066644,-795,0,1761467907,15173.80127402,170.68262856000365,50708.853495840005 2025-10-26,08:38:29.000,299,11066809,-795,0,1761467908,15173.77432877999,170.69672682000237,50708.87445720001 2025-10-26,08:38:30.000,299,11066685,-795,0,1761467909,15173.787801399994,170.6755794300043,50708.923367040006 2025-10-26,08:38:31.000,299,11066754,-795,0,1761467910,15173.76085616,170.71787421000045,50708.88144432 2025-10-26,08:38:32.000,299,11066813,-795,0,1761467911,15173.78106509,170.71787421000045,50708.93734128 2025-10-26,08:38:33.000,299,11066810,-795,0,1761467912,15173.767592469994,170.7249233399998,50708.87445720001 2025-10-26,08:38:34.000,299,11066752,-795,0,1761467913,15173.700229369999,170.73902159999852,50708.87445720001 2025-10-26,08:38:35.000,299,11066749,-795,0,1761467914,15173.73391091999,170.69672682000237,50708.87445720001 2025-10-26,08:38:36.000,299,11066734,-795,0,1761467915,15173.71370198999,170.70377595000173,50708.86048296 2025-10-26,08:38:37.000,299,11066847,-795,0,1761467916,15173.77432877999,170.80246377000003,50708.76266328 2025-10-26,08:38:38.000,299,11066771,-795,0,1761467917,15173.727174609994,170.8095128999994,50708.783624640004 2025-10-26,08:38:39.000,299,11066798,-795,0,1761467918,15173.75411984999,170.75311986000452,50708.88843144 2025-10-26,08:38:40.000,299,11066776,-795,0,1761467919,15173.727174609994,170.76721812000324,50708.88144432 2025-10-26,08:38:41.000,299,11066695,-795,0,1761467920,15173.706965679994,170.76016899000388,50708.86747008 2025-10-26,08:38:42.000,299,11066737,-795,0,1761467921,15173.740647229999,170.8095128999994,50708.783624640004 2025-10-26,08:38:43.000,299,11066784,-795,0,1761467922,15173.78106509,170.8377094200041,50708.902405680004 2025-10-26,08:38:44.000,299,11066815,-795,0,1761467923,15173.73391091999,170.8095128999994,50708.93035416 2025-10-26,08:38:45.000,299,11066755,-795,0,1761467924,15173.700229369999,170.8236111599981,50708.91637992001 2025-10-26,08:38:46.000,299,11066915,-795,0,1761467925,15173.673284129989,170.8236111599981,50708.89541856001 2025-10-26,08:38:47.000,299,11066713,-795,0,1761467926,15173.740647229999,170.83066029000474,50708.88843144 2025-10-26,08:38:48.000,299,11066798,-795,0,1761467927,15173.700229369999,170.85180768000282,50708.94432840001 2025-10-26,08:38:49.000,299,11066767,-795,0,1761467928,15173.69349305999,170.8377094200041,50708.9093928 2025-10-26,08:38:50.000,299,11066827,-795,0,1761467929,15173.71370198999,170.83066029000474,50708.87445720001 2025-10-26,08:38:51.000,299,11066789,-795,0,1761467930,15173.706965679994,170.86590594000154,50708.86747008 2025-10-26,08:38:52.000,299,11066810,-795,0,1761467931,15173.659811509999,170.89410245999898,50708.9093928 2025-10-26,08:38:53.000,299,11066794,-795,0,1761467932,15173.659811509999,170.9082007199977,50708.88843144 2025-10-26,08:38:54.000,299,11066737,-795,0,1761467933,15173.666547819994,170.85180768000282,50708.9093928 2025-10-26,08:38:55.000,299,11066750,-795,0,1761467934,15173.706965679994,170.9222989800037,50708.93734128 2025-10-26,08:38:56.000,299,11066755,-795,0,1761467935,15173.646338889994,170.91524985000433,50708.86747008 2025-10-26,08:38:57.000,299,11066781,-795,0,1761467936,15173.666547819994,170.88000420000026,50708.87445720001 2025-10-26,08:38:58.000,299,11066867,-795,0,1761467937,15173.69349305999,170.90115158999834,50708.81856024 2025-10-26,08:38:59.000,299,11066749,-795,0,1761467938,15173.619393649999,170.94344637000177,50708.783624640004 2025-10-26,08:39:00.000,299,11066741,-795,0,1761467939,15173.605921029994,170.9363972400024,50708.83253448 2025-10-26,08:39:01.000,299,11066849,-795,0,1761467940,15173.585712099994,170.95049550000113,50708.783624640004 2025-10-26,08:39:02.000,299,11066744,-795,0,1761467941,15173.578975789998,170.9363972400024,50708.72074056 2025-10-26,08:39:03.000,299,11066841,-795,0,1761467942,15173.585712099994,170.9716428899992,50708.79061176 2025-10-26,08:39:04.000,299,11066739,-795,0,1761467943,15173.599184719998,170.97869201999856,50708.69279208 2025-10-26,08:39:05.000,299,11066796,-795,0,1761467944,15173.572239479989,170.9716428899992,50708.74868904001 2025-10-26,08:39:06.000,299,11066790,-795,0,1761467945,15173.578975789998,170.96459375999984,50708.7696504 2025-10-26,08:39:07.000,299,11066769,-795,0,1761467946,15173.552030549989,171.01393767000263,50708.71375344 2025-10-26,08:39:08.000,299,11066855,-795,0,1761467947,15173.558766859998,170.99983941000391,50708.79759888001 2025-10-26,08:39:09.000,299,11066821,-795,0,1761467948,15173.585712099994,170.99983941000391,50708.8395216 2025-10-26,08:39:10.000,299,11066763,-795,0,1761467949,15173.572239479989,170.99279028000456,50708.83253448 2025-10-26,08:39:11.000,299,11066779,-795,0,1761467950,15173.592448409989,171.0350850600007,50708.755676160006 2025-10-26,08:39:12.000,299,11066739,-795,0,1761467951,15173.552030549989,170.99983941000391,50708.79061176 2025-10-26,08:39:13.000,299,11066793,-795,0,1761467952,15173.558766859998,171.06328157999815,50708.86747008 2025-10-26,08:39:14.000,299,11066801,-795,0,1761467953,15173.552030549989,170.98574114999792,50708.79759888001 2025-10-26,08:39:15.000,299,11066678,-795,0,1761467954,15173.558766859998,171.0350850600007,50708.804586000006 2025-10-26,08:39:16.000,299,11066802,-795,0,1761467955,15173.599184719998,171.02803593000135,50708.79061176 2025-10-26,08:39:17.000,299,11066747,-795,0,1761467956,15173.552030549989,171.0350850600007,50708.72772768001 2025-10-26,08:39:18.000,299,11066850,-795,0,1761467957,15173.538557929998,170.99279028000456,50708.72772768001 2025-10-26,08:39:19.000,299,11066749,-795,0,1761467958,15173.504876379993,171.0350850600007,50708.685804960005 2025-10-26,08:39:20.000,299,11066806,-795,0,1761467959,15173.531821619988,171.04918331999943,50708.734714800004 2025-10-26,08:39:21.000,299,11066870,-795,0,1761467960,15173.531821619988,171.06328157999815,50708.685804960005 2025-10-26,08:39:22.000,299,11066838,-795,0,1761467961,15173.565503169993,171.04213419000007,50708.6997792 2025-10-26,08:39:23.000,299,11066888,-795,0,1761467962,15173.511612689988,170.99279028000456,50708.72074056 2025-10-26,08:39:24.000,299,11066768,-795,0,1761467963,15173.552030549989,171.09147810000286,50708.7696504 2025-10-26,08:39:25.000,299,11066805,-795,0,1761467964,15173.518348999998,171.04213419000007,50708.72772768001 2025-10-26,08:39:26.000,299,11066776,-795,0,1761467965,15173.538557929998,171.07737984000414,50708.7696504 2025-10-26,08:39:27.000,299,11066867,-795,0,1761467966,15173.518348999998,171.0562324499988,50708.67183072 2025-10-26,08:39:28.000,299,11066771,-795,0,1761467967,15173.511612689988,171.0350850600007,50708.72772768001 2025-10-26,08:39:29.000,299,11066737,-795,0,1761467968,15173.552030549989,171.07737984000414,50708.71375344 2025-10-26,08:39:30.000,299,11066745,-795,0,1761467969,15173.471194829988,171.0844289700035,50708.6997792 2025-10-26,08:39:31.000,299,11066761,-795,0,1761467970,15173.545294239993,171.0350850600007,50708.685804960005 2025-10-26,08:39:32.000,299,11066779,-795,0,1761467971,15173.545294239993,171.04918331999943,50708.76266328 2025-10-26,08:39:33.000,299,11066855,-795,0,1761467972,15173.471194829988,171.020986800002,50708.6648436 2025-10-26,08:39:34.000,299,11066785,-795,0,1761467973,15173.525085309993,171.02803593000135,50708.70676632001 2025-10-26,08:39:35.000,299,11066843,-795,0,1761467974,15173.518348999998,170.99983941000391,50708.67183072 2025-10-26,08:39:36.000,299,11066798,-795,0,1761467975,15173.531821619988,171.04213419000007,50708.6648436 2025-10-26,08:39:37.000,299,11066805,-795,0,1761467976,15173.511612689988,171.020986800002,50708.71375344 2025-10-26,08:39:38.000,299,11066805,-795,0,1761467977,15173.552030549989,171.0350850600007,50708.65785648001 2025-10-26,08:39:39.000,299,11066724,-795,0,1761467978,15173.531821619988,171.04213419000007,50708.6997792 2025-10-26,08:39:40.000,299,11066761,-795,0,1761467979,15173.511612689988,170.97869201999856,50708.71375344 2025-10-26,08:39:41.000,299,11066831,-795,0,1761467980,15173.558766859998,171.1196746200003,50708.72074056 2025-10-26,08:39:42.000,299,11066812,-795,0,1761467981,15173.552030549989,171.0350850600007,50708.67881784001 2025-10-26,08:39:43.000,299,11066823,-795,0,1761467982,15173.525085309993,171.02803593000135,50708.65785648001 2025-10-26,08:39:44.000,299,11066837,-715,0,1761467983,15173.552030549989,170.99983941000391,50708.65785648001 2025-10-26,08:39:45.000,299,11066823,-795,0,1761467984,15173.572239479989,171.06328157999815,50708.685804960005 2025-10-26,08:39:46.000,299,11066791,-795,0,1761467985,15173.525085309993,171.04213419000007,50708.62292088 2025-10-26,08:39:47.000,299,11066751,-795,0,1761467986,15173.545294239993,171.07033071000478,50708.6648436 2025-10-26,08:39:48.000,299,11066788,-795,0,1761467987,15173.538557929998,171.0562324499988,50708.65086936 2025-10-26,08:39:49.000,299,11066817,-795,0,1761467988,15173.538557929998,171.020986800002,50708.685804960005 2025-10-26,08:39:50.000,299,11066793,-795,0,1761467989,15173.471194829988,171.07033071000478,50708.67183072 2025-10-26,08:39:51.000,299,11066756,-795,0,1761467990,15173.511612689988,171.07033071000478,50708.734714800004 2025-10-26,08:39:52.000,299,11066802,-795,0,1761467991,15173.498140069998,171.07737984000414,50708.86747008 2025-10-26,08:39:53.000,299,11066830,-795,0,1761467992,15173.511612689988,171.10557636000158,50708.77663752001 2025-10-26,08:39:54.000,299,11066782,-795,0,1761467993,15173.504876379993,171.07737984000414,50708.79759888001 2025-10-26,08:39:55.000,299,11066771,-795,0,1761467994,15173.498140069998,171.10557636000158,50708.72074056 2025-10-26,08:39:56.000,299,11066828,-795,0,1761467995,15173.525085309993,171.09852723000222,50708.755676160006 2025-10-26,08:39:57.000,299,11066786,-795,0,1761467996,15173.450985899988,171.10557636000158,50708.6997792 2025-10-26,08:39:58.000,299,11066798,-795,0,1761467997,15173.484667449993,171.11262549000094,50708.783624640004 2025-10-26,08:39:59.000,299,11066746,-795,0,1761467998,15173.525085309993,171.1690185300031,50708.79061176 2025-10-26,08:40:00.000,299,11066823,-795,0,1761467999,15173.511612689988,171.13377287999901,50708.804586000006 2025-10-26,08:40:01.000,299,11066782,-795,0,1761468000,15173.471194829988,171.17606766000245,50708.84650872001 2025-10-26,08:40:02.000,299,11066853,-795,0,1761468001,15173.491403759988,171.14082200999837,50708.72772768001 2025-10-26,08:40:03.000,299,11066853,-795,0,1761468002,15173.450985899988,171.12672374999966,50708.74170192 2025-10-26,08:40:04.000,299,11066781,-795,0,1761468003,15173.471194829988,171.1196746200003,50708.755676160006 2025-10-26,08:40:05.000,299,11066810,-795,0,1761468004,15173.471194829988,171.1690185300031,50708.74868904001 2025-10-26,08:40:06.000,299,11066873,-795,0,1761468005,15173.484667449993,171.14787113999773,50708.74868904001 2025-10-26,08:40:07.000,299,11066933,-795,0,1761468006,15173.504876379993,171.1690185300031,50708.70676632001 2025-10-26,08:40:08.000,299,11066789,-795,0,1761468007,15173.504876379993,171.19016592000116,50708.74170192 2025-10-26,08:40:09.000,299,11066738,-795,0,1761468008,15173.511612689988,171.23950983000395,50708.734714800004 2025-10-26,08:40:10.000,299,11066759,-795,0,1761468009,15173.484667449993,171.2183624399986,50708.72772768001 2025-10-26,08:40:11.000,299,11066885,-795,0,1761468010,15173.518348999998,171.29590286999883,50708.7696504 2025-10-26,08:40:12.000,299,11066796,-795,0,1761468011,15173.545294239993,171.26065722000203,50708.72772768001 2025-10-26,08:40:13.000,299,11066752,-795,0,1761468012,15173.525085309993,171.26065722000203,50708.74868904001 2025-10-26,08:40:14.000,299,11066803,-795,0,1761468013,15173.477931139998,171.28885373999947,50708.74170192 2025-10-26,08:40:15.000,299,11066822,-795,0,1761468014,15173.498140069998,171.25360809000267,50708.70676632001 2025-10-26,08:40:16.000,299,11066837,-795,0,1761468015,15173.471194829988,171.2465589600033,50708.734714800004 2025-10-26,08:40:17.000,299,11066726,-795,0,1761468016,15173.477931139998,171.2818046100001,50708.755676160006 2025-10-26,08:40:18.000,299,11066886,-795,0,1761468017,15173.504876379993,171.30295199999819,50708.72074056 2025-10-26,08:40:19.000,299,11066757,-795,0,1761468018,15173.518348999998,171.2818046100001,50708.77663752001 2025-10-26,08:40:20.000,299,11066741,-795,0,1761468019,15173.484667449993,171.27475548000075,50708.74170192 2025-10-26,08:40:21.000,299,11066838,-795,0,1761468020,15173.450985899988,171.2818046100001,50708.74868904001 2025-10-26,08:40:22.000,299,11066832,-795,0,1761468021,15173.511612689988,171.2818046100001,50708.685804960005 2025-10-26,08:40:23.000,299,11066741,-795,0,1761468022,15173.518348999998,171.27475548000075,50708.79061176 2025-10-26,08:40:24.000,299,11066767,-755,0,1761468023,15173.525085309993,171.32409939000354,50708.7696504 2025-10-26,08:40:25.000,299,11066833,-795,0,1761468024,15173.518348999998,171.27475548000075,50708.67183072 2025-10-26,08:40:26.000,299,11066800,-795,0,1761468025,15173.484667449993,171.28885373999947,50708.69279208 2025-10-26,08:40:27.000,299,11066829,-795,0,1761468026,15173.471194829988,171.23950983000395,50708.755676160006 2025-10-26,08:40:28.000,299,11066808,-795,0,1761468027,15173.518348999998,171.30295199999819,50708.74868904001 2025-10-26,08:40:29.000,299,11066763,-795,0,1761468028,15173.538557929998,171.28885373999947,50708.65785648001 2025-10-26,08:40:30.000,299,11066824,-795,0,1761468029,15173.518348999998,171.2677063500014,50708.69279208 2025-10-26,08:40:31.000,299,11066787,-795,0,1761468030,15173.477931139998,171.26065722000203,50708.72772768001 2025-10-26,08:40:32.000,299,11066835,-795,0,1761468031,15173.525085309993,171.31000113000482,50708.70676632001 2025-10-26,08:40:33.000,299,11066855,-795,0,1761468032,15173.491403759988,171.28885373999947,50708.6648436 2025-10-26,08:40:34.000,299,11066804,-795,0,1761468033,15173.471194829988,171.29590286999883,50708.57401104 2025-10-26,08:40:35.000,299,11066747,-795,0,1761468034,15173.484667449993,171.31000113000482,50708.636895120006 2025-10-26,08:40:36.000,299,11066799,-795,0,1761468035,15173.531821619988,171.26065722000203,50708.685804960005 2025-10-26,08:40:37.000,299,11066910,-795,0,1761468036,15173.565503169993,171.32409939000354,50708.74170192 2025-10-26,08:40:38.000,299,11066856,-795,0,1761468037,15173.491403759988,171.2677063500014,50708.6997792 2025-10-26,08:40:39.000,299,11066759,-795,0,1761468038,15173.525085309993,171.31705026000418,50708.783624640004 2025-10-26,08:40:40.000,299,11066834,-795,0,1761468039,15173.484667449993,171.35934504000033,50708.6997792 2025-10-26,08:40:41.000,299,11066806,-795,0,1761468040,15173.498140069998,171.3663941699997,50708.734714800004 2025-10-26,08:40:42.000,299,11066770,-795,0,1761468041,15173.504876379993,171.34524678000162,50708.76266328 2025-10-26,08:40:43.000,299,11066857,-795,0,1761468042,15173.457722209998,171.31705026000418,50708.77663752001 2025-10-26,08:40:44.000,299,11066769,-795,0,1761468043,15173.410568040003,171.35229591000098,50708.76266328 2025-10-26,08:40:45.000,299,11066814,-795,0,1761468044,15173.444249589993,171.3663941699997,50708.81157312 2025-10-26,08:40:46.000,299,11066761,-795,0,1761468045,15173.484667449993,171.3945906900044,50708.86048296 2025-10-26,08:40:47.000,299,11066839,-795,0,1761468046,15173.545294239993,171.3804924299984,50708.9093928 2025-10-26,08:40:48.000,299,11066830,-795,0,1761468047,15173.477931139998,171.45098372999928,50708.84650872001 2025-10-26,08:40:49.000,299,11066861,-795,0,1761468048,15173.511612689988,171.38754155999777,50708.84650872001 2025-10-26,08:40:50.000,299,11066893,-795,0,1761468049,15173.531821619988,171.465081989998,50708.902405680004 2025-10-26,08:40:51.000,299,11066854,-795,0,1761468050,15173.545294239993,171.4298363400012,50708.96528976001 2025-10-26,08:40:52.000,299,11066879,-795,0,1761468051,15173.511612689988,171.3945906900044,50708.91637992001 2025-10-26,08:40:53.000,299,11066806,-795,0,1761468052,15173.484667449993,171.44393459999992,50708.93035416 2025-10-26,08:40:54.000,299,11066819,-795,0,1761468053,15173.477931139998,171.41573808000248,50708.94432840001 2025-10-26,08:40:55.000,299,11066808,-795,0,1761468054,15173.457722209998,171.45098372999928,50708.8395216 2025-10-26,08:40:56.000,299,11066782,-795,0,1761468055,15173.491403759988,171.479180250004,50708.83253448 2025-10-26,08:40:57.000,299,11066813,-795,0,1761468056,15173.498140069998,171.42278721000184,50708.804586000006 2025-10-26,08:40:58.000,299,11066788,-795,0,1761468057,15173.430776969988,171.44393459999992,50708.74868904001 2025-10-26,08:40:59.000,299,11066714,-795,0,1761468058,15173.424040659993,171.4932785100027,50708.74868904001 2025-10-26,08:41:00.000,299,11066739,-795,0,1761468059,15173.457722209998,171.47213112000463,50708.86048296 2025-10-26,08:41:01.000,299,11066800,-795,0,1761468060,15173.457722209998,171.45803285999864,50708.87445720001 2025-10-26,08:41:02.000,299,11066795,-795,0,1761468061,15173.450985899988,171.45803285999864,50708.9093928 2025-10-26,08:41:03.000,299,11066789,-795,0,1761468062,15173.464458519993,171.4932785100027,50708.853495840005 2025-10-26,08:41:04.000,299,11066797,-795,0,1761468063,15173.437513279998,171.56376981000358,50708.853495840005 2025-10-26,08:41:05.000,299,11066820,-795,0,1761468064,15173.430776969988,171.52147503000015,50708.8395216 2025-10-26,08:41:06.000,299,11066940,-795,0,1761468065,15173.424040659993,171.5144259000008,50708.88843144 2025-10-26,08:41:07.000,299,11066823,-795,0,1761468066,15173.403831729993,171.45098372999928,50708.82554736001 2025-10-26,08:41:08.000,299,11066754,-795,0,1761468067,15173.444249589993,171.53557328999887,50708.94432840001 2025-10-26,08:41:09.000,299,11066824,-795,0,1761468068,15173.430776969988,171.53557328999887,50708.853495840005 2025-10-26,08:41:10.000,299,11066851,-795,0,1761468069,15173.390359110002,171.50737677000143,50708.804586000006 2025-10-26,08:41:11.000,299,11066809,-795,0,1761468070,15173.457722209998,171.54967155000486,50708.88843144 2025-10-26,08:41:12.000,299,11066831,-795,0,1761468071,15173.430776969988,171.54262241999822,50708.853495840005 2025-10-26,08:41:13.000,299,11066844,-795,0,1761468072,15173.410568040003,171.62016284999845,50708.8395216 2025-10-26,08:41:14.000,299,11066832,-795,0,1761468073,15173.370150180002,171.59901546000037,50708.77663752001 2025-10-26,08:41:15.000,299,11066755,-795,0,1761468074,15173.390359110002,171.60606458999973,50708.7696504 2025-10-26,08:41:16.000,299,11066734,-795,0,1761468075,15173.417304349998,171.57081894000294,50708.783624640004 2025-10-26,08:41:17.000,299,11066837,-795,0,1761468076,15173.437513279998,171.69065414999932,50708.74868904001 2025-10-26,08:41:18.000,299,11066894,-795,0,1761468077,15173.430776969988,171.68360501999996,50708.69279208 2025-10-26,08:41:19.000,299,11066873,-795,0,1761468078,15173.410568040003,171.70475240999804,50708.685804960005 2025-10-26,08:41:20.000,299,11066763,-795,0,1761468079,15173.424040659993,171.69770327999868,50708.804586000006 2025-10-26,08:41:21.000,299,11066799,-795,0,1761468080,15173.437513279998,171.73294893000275,50708.755676160006 2025-10-26,08:41:22.000,299,11066826,-795,0,1761468081,15173.450985899988,171.76114545000019,50708.81157312 2025-10-26,08:41:23.000,299,11066853,-795,0,1761468082,15173.450985899988,171.75409632000083,50708.72772768001 2025-10-26,08:41:24.000,299,11066863,-795,0,1761468083,15173.397095419998,171.76819457999954,50708.783624640004 2025-10-26,08:41:25.000,299,11066842,-795,0,1761468084,15173.437513279998,171.7752437099989,50708.70676632001 2025-10-26,08:41:26.000,299,11066848,-795,0,1761468085,15173.437513279998,171.81753849000233,50708.72074056 2025-10-26,08:41:27.000,299,11066777,-795,0,1761468086,15173.430776969988,171.81048936000298,50708.76266328 2025-10-26,08:41:28.000,299,11066792,-795,0,1761468087,15173.437513279998,171.81753849000233,50708.8395216 2025-10-26,08:41:29.000,299,11066911,-795,0,1761468088,15173.437513279998,171.81753849000233,50708.88144432 2025-10-26,08:41:30.000,299,11066763,-795,0,1761468089,15173.424040659993,171.84573500999977,50708.88144432 2025-10-26,08:41:31.000,299,11066889,-795,0,1761468090,15173.457722209998,171.87393153000448,50708.86048296 2025-10-26,08:41:32.000,299,11066762,-795,0,1761468091,15173.444249589993,171.85278413999913,50708.8395216 2025-10-26,08:41:33.000,299,11066865,-795,0,1761468092,15173.464458519993,171.81048936000298,50708.82554736001 2025-10-26,08:41:34.000,299,11066882,-795,0,1761468093,15173.450985899988,171.81048936000298,50708.81157312 2025-10-26,08:41:35.000,299,11066851,-795,0,1761468094,15173.397095419998,171.89507892000256,50708.853495840005 2025-10-26,08:41:36.000,299,11066891,-675,0,1761468095,15173.430776969988,171.8386858800004,50708.83253448 2025-10-26,08:41:37.000,299,11066868,-795,0,1761468096,15173.457722209998,171.88098066000384,50708.88144432 2025-10-26,08:41:38.000,299,11066741,-795,0,1761468097,15173.370150180002,171.84573500999977,50708.81856024 2025-10-26,08:41:39.000,299,11066853,-795,0,1761468098,15173.424040659993,171.8245876200017,50708.87445720001 2025-10-26,08:41:40.000,299,11066831,-795,0,1761468099,15173.424040659993,171.88098066000384,50708.86747008 2025-10-26,08:41:41.000,299,11066834,-795,0,1761468100,15173.383622799993,171.90917718000128,50708.853495840005 2025-10-26,08:41:42.000,299,11066877,-795,0,1761468101,15173.370150180002,171.90917718000128,50708.902405680004 2025-10-26,08:41:43.000,299,11066777,-795,0,1761468102,15173.376886489998,171.85278413999913,50708.81157312 2025-10-26,08:41:44.000,299,11066802,-795,0,1761468103,15173.363413869993,171.88098066000384,50708.88843144 2025-10-26,08:41:45.000,299,11066869,-795,0,1761468104,15173.376886489998,171.90212805000192,50708.902405680004 2025-10-26,08:41:46.000,299,11066717,-755,0,1761468105,15173.296050769997,171.93032456999936,50708.81856024 2025-10-26,08:41:47.000,299,11066799,-795,0,1761468106,15173.329732320002,171.87393153000448,50708.81157312 2025-10-26,08:41:48.000,299,11066876,-795,0,1761468107,15173.343204939993,171.93737369999872,50708.81856024 2025-10-26,08:41:49.000,299,11066897,-795,0,1761468108,15173.289314460002,172.00081587000022,50708.82554736001 2025-10-26,08:41:50.000,299,11066808,-795,0,1761468109,15173.296050769997,171.9514719600047,50708.87445720001 2025-10-26,08:41:51.000,299,11066789,-795,0,1761468110,15173.255632909997,171.9514719600047,50708.83253448 2025-10-26,08:41:52.000,299,11066803,-795,0,1761468111,15173.275841839997,171.96557022000343,50708.77663752001 2025-10-26,08:41:53.000,299,11066739,-795,0,1761468112,15173.275841839997,171.90917718000128,50708.72074056 2025-10-26,08:41:54.000,299,11066849,-795,0,1761468113,15173.275841839997,171.94442282999808,50708.755676160006 2025-10-26,08:41:55.000,299,11066777,-795,0,1761468114,15173.275841839997,171.9514719600047,50708.734714800004 2025-10-26,08:41:56.000,299,11066718,-795,0,1761468115,15173.255632909997,172.02901238999766,50708.74170192 2025-10-26,08:41:57.000,299,11066850,-795,0,1761468116,15173.282578149992,172.0360615200043,50708.79759888001 2025-10-26,08:41:58.000,299,11066858,-795,0,1761468117,15173.289314460002,172.0360615200043,50708.79061176 2025-10-26,08:41:59.000,299,11066789,-795,0,1761468118,15173.262369219992,172.02901238999766,50708.74170192 2025-10-26,08:42:00.000,299,11066777,-795,0,1761468119,15173.275841839997,172.04311065000365,50708.7696504 2025-10-26,08:42:01.000,299,11066859,-795,0,1761468120,15173.255632909997,172.04311065000365,50708.76266328 2025-10-26,08:42:02.000,299,11066780,-795,0,1761468121,15173.221951359992,172.0854054299998,50708.81856024 2025-10-26,08:42:03.000,299,11066742,-795,0,1761468122,15173.262369219992,172.05720891000237,50708.76266328 2025-10-26,08:42:04.000,299,11066765,-795,0,1761468123,15173.255632909997,172.1065528199979,50708.67183072 2025-10-26,08:42:05.000,299,11066822,-795,0,1761468124,15173.269105530002,172.17704411999875,50708.74170192 2025-10-26,08:42:06.000,299,11066809,-795,0,1761468125,15173.248896600002,172.14884760000132,50708.734714800004 2025-10-26,08:42:07.000,299,11066886,-675,0,1761468126,15173.235423979997,172.14884760000132,50708.77663752001 2025-10-26,08:42:08.000,299,11066789,-795,0,1761468127,15173.269105530002,172.15589673000068,50708.76266328 2025-10-26,08:42:09.000,299,11066720,-795,0,1761468128,15173.215215049997,172.24048629000026,50708.71375344 2025-10-26,08:42:10.000,299,11066713,-795,0,1761468129,15173.201742429992,172.1840932499981,50708.72772768001 2025-10-26,08:42:11.000,299,11066839,-795,0,1761468130,15173.195006119997,172.22638803000154,50708.734714800004 2025-10-26,08:42:12.000,299,11066797,-795,0,1761468131,15173.174797189997,172.2968793300024,50708.74868904001 2025-10-26,08:42:13.000,299,11066779,-795,0,1761468132,15173.215215049997,172.25458454999898,50708.74170192 2025-10-26,08:42:14.000,299,11066814,-795,0,1761468133,15173.174797189997,172.30392846000177,50708.65785648001 2025-10-26,08:42:15.000,299,11066742,-795,0,1761468134,15173.201742429992,172.2686828099977,50708.64388224 2025-10-26,08:42:16.000,299,11066770,-795,0,1761468135,15173.201742429992,172.24753541999962,50708.74170192 2025-10-26,08:42:17.000,299,11066830,-795,0,1761468136,15173.188269810002,172.32507584999985,50708.72772768001 2025-10-26,08:42:18.000,299,11066851,-795,0,1761468137,15173.147851950001,172.2968793300024,50708.685804960005 2025-10-26,08:42:19.000,299,11066886,-795,0,1761468138,15173.248896600002,172.32507584999985,50708.67183072 2025-10-26,08:42:20.000,299,11066785,-795,0,1761468139,15173.161324569992,172.32507584999985,50708.685804960005 2025-10-26,08:42:21.000,299,11066773,-795,0,1761468140,15173.147851950001,172.4167145399988,50708.74868904001 2025-10-26,08:42:22.000,299,11066701,-795,0,1761468141,15173.174797189997,172.37441976000264,50708.755676160006 2025-10-26,08:42:23.000,299,11066759,-795,0,1761468142,15173.154588259997,172.42376366999815,50708.734714800004 2025-10-26,08:42:24.000,299,11066779,-795,0,1761468143,15173.080488849992,172.40261628000007,50708.81856024 2025-10-26,08:42:25.000,299,11066725,-795,0,1761468144,15173.181533499992,172.4801567100003,50708.74170192 2025-10-26,08:42:26.000,299,11066760,-795,0,1761468145,15173.154588259997,172.51540236000437,50708.76266328 2025-10-26,08:42:27.000,299,11066757,-795,0,1761468146,15173.168060880002,172.5435988800018,50708.77663752001 2025-10-26,08:42:28.000,299,11066833,-795,0,1761468147,15173.107434090001,172.55064801000117,50708.67881784001 2025-10-26,08:42:29.000,299,11066781,-795,0,1761468148,15173.161324569992,172.50835322999774,50708.74170192 2025-10-26,08:42:30.000,299,11066762,-795,0,1761468149,15173.154588259997,172.5295006200031,50708.7696504 2025-10-26,08:42:31.000,299,11066818,-795,0,1761468150,15173.154588259997,172.55769714000053,50708.76266328 2025-10-26,08:42:32.000,299,11066682,-795,0,1761468151,15173.154588259997,172.5435988800018,50708.79759888001 2025-10-26,08:42:33.000,299,11066725,-795,0,1761468152,15173.141115639992,172.57179539999925,50708.74868904001 2025-10-26,08:42:34.000,299,11066733,-795,0,1761468153,15173.100697779992,172.55064801000117,50708.67881784001 2025-10-26,08:42:35.000,299,11066826,-795,0,1761468154,15173.100697779992,172.5295006200031,50708.734714800004 2025-10-26,08:42:36.000,299,11066754,-795,0,1761468155,15173.188269810002,172.60704105000332,50708.76266328 2025-10-26,08:42:37.000,299,11066874,-795,0,1761468156,15173.120906709992,172.5929427900046,50708.72772768001 2025-10-26,08:42:38.000,299,11066805,-795,0,1761468157,15173.134379329997,172.6281884400014,50708.71375344 2025-10-26,08:42:39.000,299,11066852,-795,0,1761468158,15173.154588259997,172.67048322000483,50708.76266328 2025-10-26,08:42:40.000,299,11066727,-795,0,1761468159,15173.100697779992,172.62113931000204,50708.79061176 2025-10-26,08:42:41.000,299,11066744,-795,0,1761468160,15173.147851950001,172.64933582999947,50708.783624640004 2025-10-26,08:42:42.000,299,11066724,-795,0,1761468161,15173.134379329997,172.64933582999947,50708.74170192 2025-10-26,08:42:43.000,299,11066755,-795,0,1761468162,15173.087225160001,172.6281884400014,50708.74170192 2025-10-26,08:42:44.000,299,11066817,-795,0,1761468163,15173.067016230001,172.64933582999947,50708.67183072 2025-10-26,08:42:45.000,299,11066854,-795,0,1761468164,15173.093961469996,172.6634340899982,50708.72074056 2025-10-26,08:42:46.000,299,11066808,-795,0,1761468165,15173.127643020001,172.6281884400014,50708.6997792 2025-10-26,08:42:47.000,299,11066783,-795,0,1761468166,15173.060279919991,172.68458148000354,50708.734714800004 2025-10-26,08:42:48.000,299,11066788,-795,0,1761468167,15173.067016230001,172.69867974000226,50708.74170192 2025-10-26,08:42:49.000,299,11066785,-795,0,1761468168,15173.087225160001,172.67753235000418,50708.76266328 2025-10-26,08:42:50.000,299,11066832,-795,0,1761468169,15173.114170399997,172.69867974000226,50708.8395216 2025-10-26,08:42:51.000,299,11066806,-795,0,1761468170,15173.107434090001,172.74097451999842,50708.88843144 2025-10-26,08:42:52.000,299,11066857,-795,0,1761468171,15173.161324569992,172.74097451999842,50708.79061176 2025-10-26,08:42:53.000,299,11066805,-795,0,1761468172,15173.134379329997,172.73392538999906,50708.783624640004 2025-10-26,08:42:54.000,299,11066765,-795,0,1761468173,15173.093961469996,172.7762201700025,50708.783624640004 2025-10-26,08:42:55.000,299,11066784,-795,0,1761468174,15173.087225160001,172.7903184300012,50708.71375344 2025-10-26,08:42:56.000,299,11066793,-795,0,1761468175,15173.100697779992,172.7903184300012,50708.7696504 2025-10-26,08:42:57.000,299,11066811,-795,0,1761468176,15173.107434090001,172.76212191000377,50708.79061176 2025-10-26,08:42:58.000,299,11066759,-795,0,1761468177,15173.147851950001,172.839662340004,50708.76266328 2025-10-26,08:42:59.000,299,11066790,-795,0,1761468178,15173.134379329997,172.74802364999778,50708.804586000006 2025-10-26,08:43:00.000,299,11066779,-795,0,1761468179,15173.147851950001,172.81146581999928,50708.76266328 2025-10-26,08:43:01.000,299,11066821,-795,0,1761468180,15173.080488849992,172.76212191000377,50708.783624640004 2025-10-26,08:43:02.000,299,11066857,-795,0,1761468181,15173.087225160001,172.7762201700025,50708.77663752001 2025-10-26,08:43:03.000,299,11066821,-795,0,1761468182,15173.100697779992,172.74802364999778,50708.804586000006 2025-10-26,08:43:04.000,299,11066775,-795,0,1761468183,15173.093961469996,172.79736756000057,50708.783624640004 2025-10-26,08:43:05.000,299,11066749,-795,0,1761468184,15173.067016230001,172.80441668999993,50708.8395216 2025-10-26,08:43:06.000,299,11066786,-795,0,1761468185,15173.080488849992,172.84671147000336,50708.74170192 2025-10-26,08:43:07.000,299,11066826,-795,0,1761468186,15173.127643020001,172.83261321000464,50708.74170192 2025-10-26,08:43:08.000,299,11066764,-795,0,1761468187,15173.087225160001,172.88195712000015,50708.79061176 2025-10-26,08:43:09.000,299,11066828,-795,0,1761468188,15173.067016230001,172.839662340004,50708.72074056 2025-10-26,08:43:10.000,299,11066830,-795,0,1761468189,15173.019862059991,172.92425190000358,50708.76266328 2025-10-26,08:43:11.000,299,11066791,-795,0,1761468190,15173.053543609996,172.8749079900008,50708.79061176 2025-10-26,08:43:12.000,299,11066804,-795,0,1761468191,15172.992916819996,172.80441668999993,50708.74170192 2025-10-26,08:43:13.000,299,11066733,-795,0,1761468192,15173.040070989991,172.825564079998,50708.74170192 2025-10-26,08:43:14.000,299,11066715,-795,0,1761468193,15173.053543609996,172.90310450999823,50708.83253448 2025-10-26,08:43:15.000,299,11066771,-795,0,1761468194,15173.046807300001,172.84671147000336,50708.7696504 2025-10-26,08:43:16.000,299,11066810,-795,0,1761468195,15173.033334679996,172.88195712000015,50708.76266328 2025-10-26,08:43:17.000,299,11066809,-795,0,1761468196,15173.019862059991,172.91015364000486,50708.783624640004 2025-10-26,08:43:18.000,299,11066793,-795,0,1761468197,15173.040070989991,172.85376060000272,50708.79061176 2025-10-26,08:43:19.000,299,11066736,-795,0,1761468198,15172.992916819996,172.96654667999974,50708.79759888001 2025-10-26,08:43:20.000,299,11066797,-795,0,1761468199,15173.019862059991,172.98064493999846,50708.79759888001 2025-10-26,08:43:21.000,299,11066806,-795,0,1761468200,15173.026598370001,172.95949755000038,50708.81157312 2025-10-26,08:43:22.000,299,11066804,-795,0,1761468201,15173.019862059991,172.93130103000294,50708.82554736001 2025-10-26,08:43:23.000,299,11066741,-795,0,1761468202,15173.013125749996,172.98769406999781,50708.755676160006 2025-10-26,08:43:24.000,299,11066805,-795,0,1761468203,15173.040070989991,172.99474320000445,50708.734714800004 2025-10-26,08:43:25.000,299,11066793,-795,0,1761468204,15172.999653129991,173.0017923300038,50708.81856024 2025-10-26,08:43:26.000,299,11066881,-795,0,1761468205,15172.952498959996,173.01589059000253,50708.79759888001 2025-10-26,08:43:27.000,299,11066916,-795,0,1761468206,15172.952498959996,173.00884146000317,50708.83253448 2025-10-26,08:43:28.000,299,11066822,-795,0,1761468207,15172.992916819996,173.04408710999996,50708.84650872001 2025-10-26,08:43:29.000,299,11066843,-795,0,1761468208,15172.972707889996,173.0370379800006,50708.83253448 2025-10-26,08:43:30.000,299,11066796,-795,0,1761468209,15173.006389440001,173.0229397200019,50708.91637992001 2025-10-26,08:43:31.000,299,11066862,-795,0,1761468210,15172.999653129991,173.02998885000125,50708.89541856001 2025-10-26,08:43:32.000,299,11066805,-795,0,1761468211,15172.972707889996,173.06523449999804,50708.88144432 2025-10-26,08:43:33.000,299,11066787,-795,0,1761468212,15172.959235269991,173.07228363000468,50708.951315520004 2025-10-26,08:43:34.000,299,11066808,-795,0,1761468213,15172.999653129991,173.06523449999804,50708.93734128 2025-10-26,08:43:35.000,299,11066799,-795,0,1761468214,15173.019862059991,173.0370379800006,50708.89541856001 2025-10-26,08:43:36.000,299,11066871,-795,0,1761468215,15173.006389440001,173.05818536999868,50708.8395216 2025-10-26,08:43:37.000,299,11066796,-795,0,1761468216,15173.006389440001,173.10752928000147,50708.88144432 2025-10-26,08:43:38.000,299,11066812,-795,0,1761468217,15173.046807300001,173.05818536999868,50708.88144432 2025-10-26,08:43:39.000,299,11066804,-795,0,1761468218,15173.040070989991,173.0863818900034,50708.91637992001 2025-10-26,08:43:40.000,299,11066848,-795,0,1761468219,15172.999653129991,173.06523449999804,50708.89541856001 2025-10-26,08:43:41.000,299,11066782,-795,0,1761468220,15173.006389440001,173.07228363000468,50708.83253448 2025-10-26,08:43:42.000,299,11066776,-795,0,1761468221,15172.999653129991,173.1498240600049,50708.902405680004 2025-10-26,08:43:43.000,299,11066910,-795,0,1761468222,15172.98618051,173.06523449999804,50708.951315520004 2025-10-26,08:43:44.000,299,11066782,-795,0,1761468223,15173.033334679996,173.1216275400002,50708.8395216 2025-10-26,08:43:45.000,299,11066812,-795,0,1761468224,15173.006389440001,173.09343102000275,50708.82554736001 2025-10-26,08:43:46.000,299,11066856,-795,0,1761468225,15172.932290029996,173.11457841000083,50708.79061176 2025-10-26,08:43:47.000,299,11066792,-795,0,1761468226,15172.96597158,173.17097145000298,50708.81856024 2025-10-26,08:43:48.000,299,11066763,-795,0,1761468227,15172.999653129991,173.1357257999989,50708.8395216 2025-10-26,08:43:49.000,299,11066792,-795,0,1761468228,15172.952498959996,173.17802058000234,50708.76266328 2025-10-26,08:43:50.000,299,11066819,-795,0,1761468229,15172.959235269991,173.19211884000106,50708.804586000006 2025-10-26,08:43:51.000,299,11066744,-795,0,1761468230,15172.999653129991,173.15687319000426,50708.755676160006 2025-10-26,08:43:52.000,299,11066793,-795,0,1761468231,15173.019862059991,173.1850697100017,50708.77663752001 2025-10-26,08:43:53.000,299,11066871,-795,0,1761468232,15172.979444199991,173.1850697100017,50708.783624640004 2025-10-26,08:43:54.000,299,11066733,-795,0,1761468233,15173.006389440001,173.17802058000234,50708.7696504 2025-10-26,08:43:55.000,299,11066849,-795,0,1761468234,15172.96597158,173.19211884000106,50708.8395216 2025-10-26,08:43:56.000,299,11066803,-795,0,1761468235,15172.939026339991,173.1850697100017,50708.79061176 2025-10-26,08:43:57.000,299,11066851,-795,0,1761468236,15172.972707889996,173.22736448999785,50708.804586000006 2025-10-26,08:43:58.000,299,11066742,-795,0,1761468237,15172.94576265,173.26261014000193,50708.81157312 2025-10-26,08:43:59.000,299,11066779,-795,0,1761468238,15172.92555372,173.26965927000128,50708.783624640004 2025-10-26,08:44:00.000,299,11066745,-795,0,1761468239,15172.90534479,173.2344136200045,50708.84650872001 2025-10-26,08:44:01.000,299,11066820,-795,0,1761468240,15172.92555372,173.2344136200045,50708.77663752001 2025-10-26,08:44:02.000,299,11066762,-795,0,1761468241,15172.98618051,173.22736448999785,50708.755676160006 2025-10-26,08:44:03.000,299,11066790,-795,0,1761468242,15172.952498959996,173.30490491999808,50708.83253448 2025-10-26,08:44:04.000,299,11066812,-795,0,1761468243,15172.959235269991,173.30490491999808,50708.804586000006 2025-10-26,08:44:05.000,299,11066728,-795,0,1761468244,15172.912081099996,173.2344136200045,50708.70676632001 2025-10-26,08:44:06.000,299,11066731,-795,0,1761468245,15172.979444199991,173.32605231000343,50708.783624640004 2025-10-26,08:44:07.000,299,11066760,-795,0,1761468246,15172.89860847999,173.35424883000087,50708.783624640004 2025-10-26,08:44:08.000,299,11066880,-795,0,1761468247,15172.891872169996,173.36129796000023,50708.72074056 2025-10-26,08:44:09.000,299,11066722,-795,0,1761468248,15172.89860847999,173.26965927000128,50708.79061176 2025-10-26,08:44:10.000,299,11066846,-795,0,1761468249,15172.912081099996,173.30490491999808,50708.79759888001 2025-10-26,08:44:11.000,299,11066830,-795,0,1761468250,15172.891872169996,173.38949447999767,50708.804586000006 2025-10-26,08:44:12.000,299,11066840,-795,0,1761468251,15172.912081099996,173.32605231000343,50708.783624640004 2025-10-26,08:44:13.000,299,11066777,-795,0,1761468252,15172.891872169996,173.3965436100043,50708.783624640004 2025-10-26,08:44:14.000,299,11066737,-795,0,1761468253,15172.939026339991,173.3824453499983,50708.77663752001 2025-10-26,08:44:15.000,299,11066796,-795,0,1761468254,15172.92555372,173.38949447999767,50708.755676160006 2025-10-26,08:44:16.000,299,11066879,-795,0,1761468255,15172.932290029996,173.3965436100043,50708.79759888001 2025-10-26,08:44:17.000,299,11066772,-795,0,1761468256,15172.87839954999,173.43883839000046,50708.74868904001 2025-10-26,08:44:18.000,299,11066744,-795,0,1761468257,15172.912081099996,173.42474013000174,50708.81157312 2025-10-26,08:44:19.000,299,11066683,-795,0,1761468258,15172.87839954999,173.45998577999853,50708.79759888001 2025-10-26,08:44:20.000,299,11066834,-795,0,1761468259,15172.91881740999,173.45998577999853,50708.76266328 2025-10-26,08:44:21.000,299,11066805,-795,0,1761468260,15172.90534479,173.47408404000453,50708.87445720001 2025-10-26,08:44:22.000,299,11066749,-795,0,1761468261,15172.959235269991,173.48818230000325,50708.89541856001 2025-10-26,08:44:23.000,299,11066868,-795,0,1761468262,15172.96597158,173.55162447000475,50708.79759888001 2025-10-26,08:44:24.000,299,11066836,-795,0,1761468263,15172.90534479,173.51637882000068,50708.804586000006 2025-10-26,08:44:25.000,299,11066811,-795,0,1761468264,15172.92555372,173.5586736000041,50708.74868904001 2025-10-26,08:44:26.000,299,11066829,-795,0,1761468265,15172.932290029996,173.5798209900022,50708.79061176 2025-10-26,08:44:27.000,299,11066798,-795,0,1761468266,15172.939026339991,173.52342795000004,50708.81856024 2025-10-26,08:44:28.000,299,11066812,-795,0,1761468267,15172.932290029996,173.615066639999,50708.86048296 2025-10-26,08:44:29.000,299,11066741,-795,0,1761468268,15172.891872169996,173.58687012000155,50708.83253448 2025-10-26,08:44:30.000,299,11066865,-795,0,1761468269,15172.939026339991,173.58687012000155,50708.81856024 2025-10-26,08:44:31.000,299,11066923,-795,0,1761468270,15172.912081099996,173.5798209900022,50708.804586000006 2025-10-26,08:44:32.000,299,11066830,-795,0,1761468271,15172.91881740999,173.57277186000283,50708.74868904001 2025-10-26,08:44:33.000,299,11066786,-795,0,1761468272,15172.90534479,173.6291648999977,50708.86747008 2025-10-26,08:44:34.000,299,11066757,-795,0,1761468273,15172.90534479,173.6291648999977,50708.853495840005 2025-10-26,08:44:35.000,299,11066752,-795,0,1761468274,15172.88513586,173.6926070699992,50708.79061176 2025-10-26,08:44:36.000,299,11066799,-795,0,1761468275,15172.871663239996,173.62211576999835,50708.79061176 2025-10-26,08:44:37.000,299,11066845,-795,0,1761468276,15172.89860847999,173.62211576999835,50708.8395216 2025-10-26,08:44:38.000,299,11066841,-755,0,1761468277,15172.891872169996,173.68555793999985,50708.79061176 2025-10-26,08:44:39.000,299,11066806,-795,0,1761468278,15172.90534479,173.73490185000264,50708.7696504 2025-10-26,08:44:40.000,299,11066776,-795,0,1761468279,15172.871663239996,173.70670532999793,50708.83253448 2025-10-26,08:44:41.000,299,11066835,-795,0,1761468280,15172.871663239996,173.74900011000136,50708.82554736001 2025-10-26,08:44:42.000,299,11066790,-795,0,1761468281,15172.90534479,173.7912948900048,50708.853495840005 2025-10-26,08:44:43.000,299,11066703,-795,0,1761468282,15172.86492693,173.7771966299988,50708.86048296 2025-10-26,08:44:44.000,299,11066741,-795,0,1761468283,15172.87839954999,173.81949141000223,50708.83253448 2025-10-26,08:44:45.000,299,11066792,-795,0,1761468284,15172.851454309995,173.81949141000223,50708.8395216 2025-10-26,08:44:46.000,299,11066713,-635,0,1761468285,15172.871663239996,173.7912948900048,50708.86048296 2025-10-26,08:44:47.000,299,11066807,-795,0,1761468286,15172.85819061999,173.85473705999902,50708.82554736001 2025-10-26,08:44:48.000,299,11066744,-795,0,1761468287,15172.871663239996,173.87588445000438,50708.89541856001 2025-10-26,08:44:49.000,299,11066816,-795,0,1761468288,15172.87839954999,173.86178618999838,50708.86747008 2025-10-26,08:44:50.000,299,11066777,-795,0,1761468289,15172.851454309995,173.81949141000223,50708.853495840005 2025-10-26,08:44:51.000,299,11066754,-795,0,1761468290,15172.891872169996,173.86178618999838,50708.8395216 2025-10-26,08:44:52.000,299,11066814,-795,0,1761468291,15172.844718,173.79834402000415,50708.79759888001 2025-10-26,08:44:53.000,299,11066776,-795,0,1761468292,15172.81777275999,173.90408097000181,50708.7696504 2025-10-26,08:44:54.000,299,11066835,-795,0,1761468293,15172.86492693,173.89703184000246,50708.783624640004 2025-10-26,08:44:55.000,299,11066811,-795,0,1761468294,15172.83798168999,173.93227748999925,50708.755676160006 2025-10-26,08:44:56.000,299,11066814,-795,0,1761468295,15172.851454309995,173.9534248800046,50708.8395216 2025-10-26,08:44:57.000,299,11066775,-795,0,1761468296,15172.851454309995,173.88293358000374,50708.82554736001 2025-10-26,08:44:58.000,299,11066797,-795,0,1761468297,15172.82450907,173.85473705999902,50708.783624640004 2025-10-26,08:44:59.000,299,11066737,-795,0,1761468298,15172.831245379995,173.9393266199986,50708.83253448 2025-10-26,08:45:00.000,299,11066790,-795,0,1761468299,15172.82450907,173.9252283599999,50708.804586000006 2025-10-26,08:45:01.000,299,11066788,-795,0,1761468300,15172.82450907,173.97457227000268,50708.734714800004 2025-10-26,08:45:02.000,299,11066828,-795,0,1761468301,15172.86492693,173.96047401000396,50708.81856024 2025-10-26,08:45:03.000,299,11066804,-795,0,1761468302,15172.79756382999,173.96047401000396,50708.86747008 2025-10-26,08:45:04.000,299,11066795,-795,0,1761468303,15172.811036449995,174.00276879000012,50708.7696504 2025-10-26,08:45:05.000,299,11066791,-795,0,1761468304,15172.76388228,173.97457227000268,50708.7696504 2025-10-26,08:45:06.000,299,11066825,-795,0,1761468305,15172.81777275999,173.9886705300014,50708.81157312 2025-10-26,08:45:07.000,299,11066740,-795,0,1761468306,15172.77735489999,174.0521127000029,50708.74868904001 2025-10-26,08:45:08.000,299,11066786,-795,0,1761468307,15172.770618589995,174.00981791999948,50708.77663752001 2025-10-26,08:45:09.000,299,11066829,-795,0,1761468308,15172.77735489999,174.03096531000483,50708.74170192 2025-10-26,08:45:10.000,299,11066842,-795,0,1761468309,15172.74367335,174.0521127000029,50708.7696504 2025-10-26,08:45:11.000,299,11066803,-795,0,1761468310,15172.70325549,174.0873583499997,50708.81856024 2025-10-26,08:45:12.000,299,11066786,-795,0,1761468311,15172.76388228,174.07326009000099,50708.79061176 2025-10-26,08:45:13.000,299,11066913,-795,0,1761468312,15172.74367335,174.0380144400042,50708.84650872001 2025-10-26,08:45:14.000,299,11066823,-795,0,1761468313,15172.73693703999,174.07326009000099,50708.79061176 2025-10-26,08:45:15.000,299,11066808,-795,0,1761468314,15172.69651917999,174.09440747999906,50708.83253448 2025-10-26,08:45:16.000,299,11066862,-795,0,1761468315,15172.709991799995,174.09440747999906,50708.87445720001 2025-10-26,08:45:17.000,299,11066798,-795,0,1761468316,15172.68304656,173.9886705300014,50708.8395216 2025-10-26,08:45:18.000,299,11066899,-795,0,1761468317,15172.649365009995,174.1508005200012,50708.79759888001 2025-10-26,08:45:19.000,299,11066763,-795,0,1761468318,15172.608947149994,174.11555487000442,50708.77663752001 2025-10-26,08:45:20.000,299,11066833,-795,0,1761468319,15172.608947149994,174.12260400000378,50708.84650872001 2025-10-26,08:45:21.000,299,11066831,-795,0,1761468320,15172.541584049999,174.10850573999778,50708.77663752001 2025-10-26,08:45:22.000,299,11066847,-795,0,1761468321,15172.61568345999,174.14375139000185,50708.81157312 2025-10-26,08:45:23.000,299,11066812,-795,0,1761468322,15172.528111429994,174.12965313000313,50708.783624640004 2025-10-26,08:45:24.000,299,11066774,-795,0,1761468323,15172.528111429994,174.11555487000442,50708.79759888001 2025-10-26,08:45:25.000,299,11066845,-795,0,1761468324,15172.454012019989,174.15784965000057,50708.77663752001 2025-10-26,08:45:26.000,299,11066858,-795,0,1761468325,15172.47422094999,174.1508005200012,50708.804586000006 2025-10-26,08:45:27.000,299,11066732,-795,0,1761468326,15172.433803089989,174.21424269000272,50708.81157312 2025-10-26,08:45:28.000,299,11066804,-795,0,1761468327,15172.393385229989,174.200144430004,50708.81157312 2025-10-26,08:45:29.000,299,11066839,-795,0,1761468328,15172.386648919994,174.22129182000208,50708.77663752001 2025-10-26,08:45:30.000,299,11066815,-795,0,1761468329,15172.319285819998,174.24948833999952,50708.81157312 2025-10-26,08:45:31.000,299,11066883,-795,0,1761468330,15172.359703679998,174.2353900800008,50708.84650872001 2025-10-26,08:45:32.000,299,11066786,-795,0,1761468331,15172.305813199993,174.31997964000038,50708.8395216 2025-10-26,08:45:33.000,299,11066831,-795,0,1761468332,15172.272131649988,174.31293051000102,50708.81856024 2025-10-26,08:45:34.000,299,11066795,-795,0,1761468333,15172.258659029998,174.34112702999846,50708.902405680004 2025-10-26,08:45:35.000,299,11066891,-795,0,1761468334,15172.238450099998,174.36932355000317,50708.99323824001 2025-10-26,08:45:36.000,299,11066708,-795,0,1761468335,15172.177823309998,174.41161832999933,50708.87445720001 2025-10-26,08:45:37.000,299,11066805,-795,0,1761468336,15172.150878070002,174.45391311000276,50708.86747008 2025-10-26,08:45:38.000,299,11066801,-795,0,1761468337,15172.137405449997,174.4821096300002,50708.9093928 2025-10-26,08:45:39.000,299,11066794,-795,0,1761468338,15172.103723899992,174.43276572000468,50708.923367040006 2025-10-26,08:45:40.000,299,11066821,-795,0,1761468339,15172.103723899992,174.53850267000234,50708.93035416 2025-10-26,08:45:41.000,299,11066864,-795,0,1761468340,15172.076778659997,174.53145354000299,50708.902405680004 2025-10-26,08:45:42.000,299,11066796,-795,0,1761468341,15172.022888179992,174.58784657999786,50708.9093928 2025-10-26,08:45:43.000,299,11066788,-795,0,1761468342,15172.076778659997,174.48915875999955,50708.95830264 2025-10-26,08:45:44.000,299,11066813,-795,0,1761468343,15172.029624490002,174.58784657999786,50708.89541856001 2025-10-26,08:45:45.000,299,11066849,-795,0,1761468344,15171.995942939997,174.58784657999786,50708.93734128 2025-10-26,08:45:46.000,299,11066811,-795,0,1761468345,15172.009415560002,174.63719049000065,50709.00721248 2025-10-26,08:45:47.000,299,11066791,-795,0,1761468346,15171.955525079997,174.70063266000216,50708.951315520004 2025-10-26,08:45:48.000,299,11066868,-795,0,1761468347,15172.009415560002,174.67243614000472,50708.979264 2025-10-26,08:45:49.000,299,11066870,-795,0,1761468348,15171.948788770002,174.7288291799996,50708.95830264 2025-10-26,08:45:50.000,299,11066794,-795,0,1761468349,15171.955525079997,174.72178005000023,50708.93734128 2025-10-26,08:45:51.000,299,11066868,-795,0,1761468350,15171.962261389992,174.66538700999808,50708.972276880006 2025-10-26,08:45:52.000,299,11066778,-795,0,1761468351,15171.928579840001,174.72178005000023,50708.91637992001 2025-10-26,08:45:53.000,299,11066792,-795,0,1761468352,15171.948788770002,174.8768609100007,50708.853495840005 2025-10-26,08:45:54.000,299,11066833,-795,0,1761468353,15171.935316149997,174.83456613000453,50708.86048296 2025-10-26,08:45:55.000,299,11066872,-795,0,1761468354,15171.854480429996,174.79932048000046,50708.88843144 2025-10-26,08:45:56.000,299,11066778,-795,0,1761468355,15171.861216739992,174.86981178000133,50708.9093928 2025-10-26,08:45:57.000,299,11066714,-675,0,1761468356,15171.827535190001,174.90505742999812,50708.89541856001 2025-10-26,08:45:58.000,299,11066813,-795,0,1761468357,15171.841007809991,174.90505742999812,50708.88843144 2025-10-26,08:45:59.000,299,11066856,-795,0,1761468358,15171.820798879991,174.89800829999876,50708.86048296 2025-10-26,08:46:00.000,299,11066789,-795,0,1761468359,15171.7669084,174.96145047000027,50708.853495840005 2025-10-26,08:46:01.000,299,11066748,-795,0,1761468360,15171.793853639996,174.98259785999835,50708.74868904001 2025-10-26,08:46:02.000,299,11066727,-795,0,1761468361,15171.787117330001,175.02489264000178,50708.8395216 2025-10-26,08:46:03.000,299,11066844,-795,0,1761468362,15171.760172089991,175.06718741999794,50708.951315520004 2025-10-26,08:46:04.000,299,11066830,-795,0,1761468363,15171.820798879991,175.04604002999986,50708.853495840005 2025-10-26,08:46:05.000,299,11066873,-795,0,1761468364,15171.72649054,175.12358046000008,50708.93035416 2025-10-26,08:46:06.000,299,11066746,-795,0,1761468365,15171.74669947,175.11653133000073,50708.93734128 2025-10-26,08:46:07.000,299,11066738,-795,0,1761468366,15171.760172089991,175.1517769800048,50708.8395216 2025-10-26,08:46:08.000,299,11066829,-795,0,1761468367,15171.719754229991,175.14472784999816,50708.853495840005 2025-10-26,08:46:09.000,299,11066776,-795,0,1761468368,15171.753435779996,175.23636654000438,50708.88144432 2025-10-26,08:46:10.000,299,11066803,-795,0,1761468369,15171.69954529999,175.21521914999903,50708.902405680004 2025-10-26,08:46:11.000,299,11066784,-795,0,1761468370,15171.61870957999,175.1870226300016,50708.8395216 2025-10-26,08:46:12.000,299,11066810,-795,0,1761468371,15171.66586375,175.27161219000118,50708.91637992001 2025-10-26,08:46:13.000,299,11066814,-795,0,1761468372,15171.64565482,175.32095610000397,50708.81856024 2025-10-26,08:46:14.000,299,11066776,-795,0,1761468373,15171.58502803,175.34210349000205,50708.853495840005 2025-10-26,08:46:15.000,299,11066781,-795,0,1761468374,15171.60523696,175.45488956999907,50708.979264 2025-10-26,08:46:16.000,299,11066786,-795,0,1761468375,15171.57829171999,175.39144740000484,50708.99323824001 2025-10-26,08:46:17.000,299,11066764,-795,0,1761468376,15171.63891850999,175.45488956999907,50708.9093928 2025-10-26,08:46:18.000,299,11066825,-795,0,1761468377,15171.55808278999,175.48308609000378,50708.83253448 2025-10-26,08:46:19.000,299,11066794,-795,0,1761468378,15171.5648191,175.4689878299978,50708.87445720001 2025-10-26,08:46:20.000,299,11066862,-795,0,1761468379,15171.53787385999,175.47603696000442,50708.93734128 2025-10-26,08:46:21.000,299,11066833,-795,0,1761468380,15171.470510759995,175.560626520004,50708.8395216 2025-10-26,08:46:22.000,299,11066753,-795,0,1761468381,15171.50419231,175.61701955999888,50708.88144432 2025-10-26,08:46:23.000,299,11066831,-795,0,1761468382,15171.510928619995,175.6804617300004,50708.89541856001 2025-10-26,08:46:24.000,299,11066828,-795,0,1761468383,15171.52440124,175.68751085999975,50708.89541856001 2025-10-26,08:46:25.000,299,11066841,-795,0,1761468384,15171.490719689995,175.75800216000061,50708.88843144 2025-10-26,08:46:26.000,299,11066785,-795,0,1761468385,15171.490719689995,175.78619867999805,50708.902405680004 2025-10-26,08:46:27.000,299,11066849,-795,0,1761468386,15171.52440124,175.8707882400049,50708.93734128 2025-10-26,08:46:28.000,299,11066842,-795,0,1761468387,15171.55808278999,175.87783737000427,50708.9093928 2025-10-26,08:46:29.000,299,11066860,-795,0,1761468388,15171.48398338,175.891935630003,50708.8395216 2025-10-26,08:46:30.000,299,11066734,-795,0,1761468389,15171.55808278999,175.89898476000235,50708.81157312 2025-10-26,08:46:31.000,299,11066793,-795,0,1761468390,15171.490719689995,175.9553778000045,50708.82554736001 2025-10-26,08:46:32.000,299,11066792,-795,0,1761468391,15171.49745599999,176.01881996999873,50708.81856024 2025-10-26,08:46:33.000,299,11066759,-795,0,1761468392,15171.531137549995,175.9906234500013,50708.86747008 2025-10-26,08:46:34.000,299,11066864,-795,0,1761468393,15171.59850064999,176.01881996999873,50708.89541856001 2025-10-26,08:46:35.000,299,11066852,-795,0,1761468394,15171.60523696,176.06111475000216,50708.89541856001 2025-10-26,08:46:36.000,299,11066841,-795,0,1761468395,15171.591764339995,176.09636039999896,50708.86747008 2025-10-26,08:46:37.000,299,11066823,-795,0,1761468396,15171.60523696,176.12455692000367,50708.8395216 2025-10-26,08:46:38.000,299,11066773,-795,0,1761468397,15171.611973269995,176.1879990899979,50708.923367040006 2025-10-26,08:46:39.000,299,11066825,-795,0,1761468398,15171.652391129996,176.14570431000175,50708.902405680004 2025-10-26,08:46:40.000,299,11066836,-795,0,1761468399,15171.67933636999,176.1527534400011,50708.88843144 2025-10-26,08:46:41.000,299,11066884,-795,0,1761468400,15171.672600059996,176.1527534400011,50708.83253448 2025-10-26,08:46:42.000,299,11066882,-795,0,1761468401,15171.65912743999,176.1527534400011,50708.89541856001 2025-10-26,08:46:43.000,299,11066894,-795,0,1761468402,15171.72649054,176.21619561000261,50708.88144432 2025-10-26,08:46:44.000,299,11066788,-795,0,1761468403,15171.692808989996,176.23029387000133,50708.89541856001 2025-10-26,08:46:45.000,299,11066856,-795,0,1761468404,15171.7669084,176.18094995999854,50708.853495840005 2025-10-26,08:46:46.000,299,11066785,-795,0,1761468405,15171.773644709996,176.23029387000133,50708.902405680004 2025-10-26,08:46:47.000,299,11066812,-795,0,1761468406,15171.787117330001,176.25849038999877,50708.81157312 2025-10-26,08:46:48.000,299,11066850,-795,0,1761468407,15171.773644709996,176.31488343000092,50708.81157312 2025-10-26,08:46:49.000,299,11066896,-795,0,1761468408,15171.780381019991,176.3501290799977,50708.88843144 2025-10-26,08:46:50.000,299,11066831,-795,0,1761468409,15171.894898289996,176.32898168999964,50708.88843144 2025-10-26,08:46:51.000,299,11066810,-795,0,1761468410,15171.861216739992,176.3642273400037,50708.8395216 2025-10-26,08:46:52.000,299,11066810,-795,0,1761468411,15171.854480429996,176.37832560000243,50708.86048296 2025-10-26,08:46:53.000,299,11066771,-795,0,1761468412,15171.894898289996,176.39242386000114,50708.88843144 2025-10-26,08:46:54.000,299,11066777,-795,0,1761468413,15171.854480429996,176.35717821000435,50708.86048296 2025-10-26,08:46:55.000,299,11066853,-795,0,1761468414,15171.921843529992,176.42766950999794,50708.902405680004 2025-10-26,08:46:56.000,299,11066812,-795,0,1761468415,15171.921843529992,176.462915160002,50708.93734128 2025-10-26,08:46:57.000,299,11066955,-795,0,1761468416,15171.942052459992,176.39242386000114,50708.86747008 2025-10-26,08:46:58.000,299,11066790,-795,0,1761468417,15171.968997700002,176.4488169000033,50708.88843144 2025-10-26,08:46:59.000,299,11066772,-795,0,1761468418,15171.921843529992,176.39242386000114,50708.94432840001 2025-10-26,08:47:00.000,299,11066719,-795,0,1761468419,15171.935316149997,176.4488169000033,50708.923367040006 2025-10-26,08:47:01.000,299,11066858,-795,0,1761468420,15171.962261389992,176.462915160002,50708.82554736001 2025-10-26,08:47:02.000,299,11066907,-795,0,1761468421,15172.029624490002,176.47701342000073,50708.79759888001 2025-10-26,08:47:03.000,299,11066814,-795,0,1761468422,15172.043097109992,176.462915160002,50708.79759888001 2025-10-26,08:47:04.000,299,11066842,-795,0,1761468423,15172.076778659997,176.44176777000393,50708.86048296 2025-10-26,08:47:05.000,299,11066857,-795,0,1761468424,15172.056569729997,176.41357124999922,50708.7696504 2025-10-26,08:47:06.000,299,11066807,-795,0,1761468425,15172.056569729997,176.42766950999794,50708.79061176 2025-10-26,08:47:07.000,299,11066775,-795,0,1761468426,15172.130669140002,176.45586603000265,50708.76266328 2025-10-26,08:47:08.000,299,11066826,-795,0,1761468427,15172.137405449997,176.40652211999986,50708.853495840005 2025-10-26,08:47:09.000,299,11066849,-795,0,1761468428,15172.096987589997,176.42766950999794,50708.76266328 2025-10-26,08:47:10.000,299,11066779,-795,0,1761468429,15172.123932829993,176.41357124999922,50708.74170192 2025-10-26,08:47:11.000,299,11066792,-795,0,1761468430,15172.110460210002,176.39242386000114,50708.72074056 2025-10-26,08:47:12.000,299,11066806,-795,0,1761468431,15172.144141759993,176.3642273400037,50708.87445720001 2025-10-26,08:47:13.000,299,11066794,-795,0,1761468432,15172.150878070002,176.42062037999858,50708.83253448 2025-10-26,08:47:14.000,299,11066864,-795,0,1761468433,15172.164350689993,176.37127647000307,50708.734714800004 2025-10-26,08:47:15.000,299,11066814,-795,0,1761468434,15172.204768549993,176.336030819999,50708.783624640004 2025-10-26,08:47:16.000,299,11066892,-795,0,1761468435,15172.231713789988,176.32898168999964,50708.82554736001 2025-10-26,08:47:17.000,299,11066863,-795,0,1761468436,15172.184559619993,176.32898168999964,50708.902405680004 2025-10-26,08:47:18.000,299,11066821,-795,0,1761468437,15172.211504859988,176.32898168999964,50708.83253448 2025-10-26,08:47:19.000,299,11066740,-795,0,1761468438,15172.204768549993,176.3007851700022,50708.853495840005 2025-10-26,08:47:20.000,299,11066790,-795,0,1761468439,15172.171087000002,176.27258865000476,50708.81157312 2025-10-26,08:47:21.000,299,11066748,-795,0,1761468440,15172.177823309998,176.2514412599994,50708.83253448 2025-10-26,08:47:22.000,299,11066775,-795,0,1761468441,15172.251922719988,176.27258865000476,50708.804586000006 2025-10-26,08:47:23.000,299,11066849,-795,0,1761468442,15172.231713789988,176.27258865000476,50708.81157312 2025-10-26,08:47:24.000,299,11066769,-795,0,1761468443,15172.224977479993,176.23029387000133,50708.93734128 2025-10-26,08:47:25.000,299,11066717,-795,0,1761468444,15172.251922719988,176.27258865000476,50708.81157312 2025-10-26,08:47:26.000,299,11066758,-795,0,1761468445,15172.251922719988,176.25849038999877,50708.902405680004 2025-10-26,08:47:27.000,299,11066794,-795,0,1761468446,15172.278867959998,176.29373604000284,50708.91637992001 2025-10-26,08:47:28.000,299,11066733,-795,0,1761468447,15172.265395339993,176.27258865000476,50708.87445720001 2025-10-26,08:47:29.000,299,11066820,-795,0,1761468448,15172.305813199993,176.28668691000348,50708.93035416 2025-10-26,08:47:30.000,299,11066844,-795,0,1761468449,15172.272131649988,176.28668691000348,50708.95830264 2025-10-26,08:47:31.000,299,11066890,-795,0,1761468450,15172.305813199993,176.26553951999813,50708.81856024 2025-10-26,08:47:32.000,299,11066752,-795,0,1761468451,15172.272131649988,176.3007851700022,50708.853495840005 2025-10-26,08:47:33.000,299,11066778,-795,0,1761468452,15172.339494749998,176.31488343000092,50708.902405680004 2025-10-26,08:47:34.000,299,11066819,-795,0,1761468453,15172.386648919994,176.27963778000412,50708.88843144 2025-10-26,08:47:35.000,299,11066767,-795,0,1761468454,15172.352967369989,176.30783430000156,50708.89541856001 2025-10-26,08:47:36.000,299,11066713,-795,0,1761468455,15172.352967369989,176.31488343000092,50708.87445720001 2025-10-26,08:47:37.000,299,11066860,-795,0,1761468456,15172.406857849994,176.34307994999836,50708.84650872001 2025-10-26,08:47:38.000,299,11066742,-795,0,1761468457,15172.433803089989,176.29373604000284,50708.79759888001 2025-10-26,08:47:39.000,299,11066825,-795,0,1761468458,15172.440539399999,176.31488343000092,50708.86747008 2025-10-26,08:47:40.000,299,11066828,-795,0,1761468459,15172.49442987999,176.27258865000476,50708.84650872001 2025-10-26,08:47:41.000,299,11066764,-795,0,1761468460,15172.507902499994,176.27963778000412,50708.86747008 2025-10-26,08:47:42.000,299,11066793,-795,0,1761468461,15172.47422094999,176.27258865000476,50708.79759888001 2025-10-26,08:47:43.000,299,11066742,-795,0,1761468462,15172.480957259999,176.2373430000007,50708.83253448 2025-10-26,08:47:44.000,299,11066777,-795,0,1761468463,15172.53484773999,176.27963778000412,50708.8395216 2025-10-26,08:47:45.000,299,11066878,-795,0,1761468464,15172.588738219994,176.2514412599994,50708.89541856001 2025-10-26,08:47:46.000,299,11066826,-795,0,1761468465,15172.608947149994,176.27963778000412,50708.804586000006 2025-10-26,08:47:47.000,299,11066824,-795,0,1761468466,15172.65610131999,176.22324474000197,50708.88843144 2025-10-26,08:47:48.000,299,11066760,-795,0,1761468467,15172.649365009995,176.20914648000326,50708.902405680004 2025-10-26,08:47:49.000,299,11066762,-795,0,1761468468,15172.689782869995,176.14570431000175,50708.91637992001 2025-10-26,08:47:50.000,299,11066762,-795,0,1761468469,15172.67631024999,176.15980257000047,50708.951315520004 2025-10-26,08:47:51.000,299,11066807,-795,0,1761468470,15172.689782869995,176.12455692000367,50708.86048296 2025-10-26,08:47:52.000,299,11066735,-795,0,1761468471,15172.70325549,176.10340952999832,50708.9093928 2025-10-26,08:47:53.000,299,11066741,-795,0,1761468472,15172.709991799995,176.15980257000047,50708.86747008 2025-10-26,08:47:54.000,299,11066728,-795,0,1761468473,15172.709991799995,176.13160605000303,50708.86747008 2025-10-26,08:47:55.000,299,11066825,-795,0,1761468474,15172.71672810999,176.11045865999768,50708.84650872001 2025-10-26,08:47:56.000,299,11066754,-795,0,1761468475,15172.73693703999,176.06111475000216,50708.853495840005 2025-10-26,08:47:57.000,299,11066915,-795,0,1761468476,15172.750409659995,176.07521301000088,50708.853495840005 2025-10-26,08:47:58.000,299,11066790,-795,0,1761468477,15172.770618589995,176.04701649000344,50708.84650872001 2025-10-26,08:47:59.000,299,11066815,-795,0,1761468478,15172.79756382999,176.03291823000473,50708.88843144 2025-10-26,08:48:00.000,299,11066788,-795,0,1761468479,15172.811036449995,176.03291823000473,50708.951315520004 2025-10-26,08:48:01.000,299,11066789,-795,0,1761468480,15172.77735489999,176.03291823000473,50708.84650872001 2025-10-26,08:48:02.000,299,11066711,-795,0,1761468481,15172.77735489999,176.01177083999937,50708.91637992001 2025-10-26,08:48:03.000,299,11066783,-795,0,1761468482,15172.81777275999,176.0258690999981,50708.89541856001 2025-10-26,08:48:04.000,299,11066856,-795,0,1761468483,15172.851454309995,175.96947606000322,50708.88144432 2025-10-26,08:48:05.000,299,11066759,-795,0,1761468484,15172.851454309995,175.97652519000258,50708.89541856001 2025-10-26,08:48:06.000,299,11066741,-795,0,1761468485,15172.85819061999,175.96242693000386,50708.93035416 2025-10-26,08:48:07.000,299,11066744,-795,0,1761468486,15172.851454309995,175.9553778000045,50708.91637992001 2025-10-26,08:48:08.000,299,11066738,-795,0,1761468487,15172.91881740999,175.88488650000363,50708.923367040006 2025-10-26,08:48:09.000,299,11066771,-795,0,1761468488,15172.92555372,175.89898476000235,50708.86048296 2025-10-26,08:48:10.000,299,11066750,-795,0,1761468489,15172.959235269991,175.87783737000427,50708.91637992001 2025-10-26,08:48:11.000,299,11066838,-795,0,1761468490,15172.98618051,175.88488650000363,50708.923367040006 2025-10-26,08:48:12.000,299,11066846,-795,0,1761468491,15173.006389440001,175.891935630003,50708.93734128 2025-10-26,08:48:13.000,299,11066844,-795,0,1761468492,15173.033334679996,175.87783737000427,50708.91637992001 2025-10-26,08:48:14.000,299,11066741,-795,0,1761468493,15173.120906709992,175.82849346000148,50708.93035416 2025-10-26,08:48:15.000,299,11066785,-795,0,1761468494,15173.147851950001,175.81439520000276,50708.972276880006 2025-10-26,08:48:16.000,299,11066774,-795,0,1761468495,15173.174797189997,175.75800216000061,50709.00022536 2025-10-26,08:48:17.000,299,11066881,-795,0,1761468496,15173.201742429992,175.72275651000382,50708.96528976001 2025-10-26,08:48:18.000,299,11066764,-795,0,1761468497,15173.221951359992,175.6945599899991,50708.93035416 2025-10-26,08:48:19.000,299,11066761,-795,0,1761468498,15173.282578149992,175.6452160800036,50708.94432840001 2025-10-26,08:48:20.000,299,11066804,-755,0,1761468499,15173.302787079992,175.58882304000144,50709.07708368 2025-10-26,08:48:21.000,299,11066793,-795,0,1761468500,15173.309523390002,175.56767565000337,50708.94432840001 2025-10-26,08:48:22.000,299,11066865,-795,0,1761468501,15173.336468629997,175.53947912999865,50708.951315520004 2025-10-26,08:48:23.000,299,11066897,-795,0,1761468502,15173.349941250002,175.51833174000058,50708.902405680004 2025-10-26,08:48:24.000,299,11066735,-795,0,1761468503,15173.349941250002,175.48308609000378,50708.94432840001 2025-10-26,08:48:25.000,299,11066819,-795,0,1761468504,15173.329732320002,175.4689878299978,50708.853495840005 2025-10-26,08:48:26.000,299,11066777,-795,0,1761468505,15173.376886489998,175.45488956999907,50708.951315520004 2025-10-26,08:48:27.000,299,11066801,-795,0,1761468506,15173.397095419998,175.48308609000378,50708.979264 2025-10-26,08:48:28.000,299,11066807,-795,0,1761468507,15173.376886489998,175.42669305000163,50708.9093928 2025-10-26,08:48:29.000,299,11066759,-795,0,1761468508,15173.363413869993,175.433742180001,50708.89541856001 2025-10-26,08:48:30.000,299,11066833,-795,0,1761468509,15173.437513279998,175.4478404399997,50708.91637992001 2025-10-26,08:48:31.000,299,11066831,-795,0,1761468510,15173.363413869993,175.40554566000355,50708.93035416 2025-10-26,08:48:32.000,299,11066761,-795,0,1761468511,15173.424040659993,175.3843982699982,50708.89541856001 2025-10-26,08:48:33.000,299,11066728,-795,0,1761468512,15173.390359110002,175.39144740000484,50708.8395216 2025-10-26,08:48:34.000,299,11066762,-795,0,1761468513,15173.424040659993,175.3984965300042,50708.86048296 2025-10-26,08:48:35.000,299,11066853,-795,0,1761468514,15173.464458519993,175.34210349000205,50708.88144432 2025-10-26,08:48:36.000,299,11066815,-795,0,1761468515,15173.437513279998,175.34210349000205,50708.923367040006 2025-10-26,08:48:37.000,299,11066766,-795,0,1761468516,15173.417304349998,175.34210349000205,50708.972276880006 2025-10-26,08:48:38.000,299,11066784,-795,0,1761468517,15173.471194829988,175.3139069700046,50708.96528976001 2025-10-26,08:48:39.000,299,11066688,-795,0,1761468518,15173.498140069998,175.30685783999797,50709.070096560004 2025-10-26,08:48:40.000,299,11066776,-795,0,1761468519,15173.518348999998,175.25751393000246,50708.98625112 2025-10-26,08:48:41.000,299,11066782,-795,0,1761468520,15173.511612689988,175.23636654000438,50709.03516096 2025-10-26,08:48:42.000,299,11066800,-795,0,1761468521,15173.585712099994,175.2857104499999,50709.070096560004 2025-10-26,08:48:43.000,299,11066775,-795,0,1761468522,15173.552030549989,175.2504648000031,50709.02817384 2025-10-26,08:48:44.000,299,11066798,-795,0,1761468523,15173.565503169993,175.24341567000374,50708.99323824001 2025-10-26,08:48:45.000,299,11066838,-795,0,1761468524,15173.599184719998,175.2504648000031,50708.979264 2025-10-26,08:48:46.000,299,11066782,-795,0,1761468525,15173.626129959994,175.2011208900003,50708.94432840001 2025-10-26,08:48:47.000,299,11066751,-795,0,1761468526,15173.659811509999,175.1870226300016,50708.93035416 2025-10-26,08:48:48.000,299,11066759,-795,0,1761468527,15173.727174609994,175.16587524000352,50709.03516096 2025-10-26,08:48:49.000,299,11066736,-795,0,1761468528,15173.747383539994,175.10948220000137,50708.95830264 2025-10-26,08:48:50.000,299,11066867,-795,0,1761468529,15173.75411984999,175.0883348100033,50708.979264 2025-10-26,08:48:51.000,299,11066789,-795,0,1761468530,15173.740647229999,175.08128568000393,50709.03516096 2025-10-26,08:48:52.000,299,11066750,-795,0,1761468531,15173.76085616,175.13062958999944,50709.070096560004 2025-10-26,08:48:53.000,299,11066762,-795,0,1761468532,15173.76085616,175.08128568000393,50709.05612232 2025-10-26,08:48:54.000,299,11066710,-795,0,1761468533,15173.80127402,175.04604002999986,50709.01419960001 2025-10-26,08:48:55.000,299,11066806,-795,0,1761468534,15173.808010329994,175.04604002999986,50709.01419960001 2025-10-26,08:48:56.000,299,11066812,-795,0,1761468535,15173.78106509,174.975548729999,50709.03516096 2025-10-26,08:48:57.000,299,11066755,-795,0,1761468536,15173.83495556999,174.9544013400009,50709.04214808001 2025-10-26,08:48:58.000,299,11066820,-795,0,1761468537,15173.84169188,174.975548729999,50709.03516096 2025-10-26,08:48:59.000,299,11066833,-795,0,1761468538,15173.909054979995,174.89800829999876,50709.14695488 2025-10-26,08:49:00.000,299,11066790,-795,0,1761468539,15173.89558235999,174.91915569000412,50709.119006400004 2025-10-26,08:49:01.000,299,11066803,-795,0,1761468540,15173.98315439,174.90505742999812,50709.13298064001 2025-10-26,08:49:02.000,299,11066804,-795,0,1761468541,15173.98315439,174.8909591699994,50709.06310944001 2025-10-26,08:49:03.000,299,11066811,-795,0,1761468542,15173.949472839995,174.88391004000005,50709.14695488 2025-10-26,08:49:04.000,299,11066727,-795,0,1761468543,15173.969681769995,174.82046786999854,50709.13298064001 2025-10-26,08:49:05.000,299,11066780,-795,0,1761468544,15173.969681769995,174.84866439000325,50709.18189048001 2025-10-26,08:49:06.000,299,11066825,-795,0,1761468545,15174.00336332,174.7922713500011,50709.2238132 2025-10-26,08:49:07.000,299,11066852,-795,0,1761468546,15174.030308559995,174.76407483000366,50709.18189048001 2025-10-26,08:49:08.000,299,11066805,-795,0,1761468547,15174.04378118,174.7429274399983,50709.27971016001 2025-10-26,08:49:09.000,299,11066756,-715,0,1761468548,15173.99662700999,174.79932048000046,50709.21682608 2025-10-26,08:49:10.000,299,11066717,-795,0,1761468549,15173.95620914999,174.6935835300028,50709.27272304 2025-10-26,08:49:11.000,299,11066857,-795,0,1761468550,15174.04378118,174.7288291799996,50709.307658640006 2025-10-26,08:49:12.000,299,11066774,-795,0,1761468551,15174.06399011,174.7288291799996,50709.30067152001 2025-10-26,08:49:13.000,299,11066839,-795,0,1761468552,15174.05725379999,174.66538700999808,50709.34958136001 2025-10-26,08:49:14.000,299,11066851,-795,0,1761468553,15174.050517489995,174.67948527000408,50709.34259424 2025-10-26,08:49:15.000,299,11066844,-795,0,1761468554,15174.070726419995,174.6935835300028,50709.33560712 2025-10-26,08:49:16.000,299,11066754,-715,0,1761468555,15174.070726419995,174.64423962,50709.32163288 2025-10-26,08:49:17.000,299,11066842,-795,0,1761468556,15174.08419904,174.65128874999937,50709.23080032001 2025-10-26,08:49:18.000,299,11066840,-795,0,1761468557,15174.10440797,174.58784657999786,50709.26573592 2025-10-26,08:49:19.000,299,11066842,-795,0,1761468558,15174.131353209996,174.61604310000257,50709.20285184 2025-10-26,08:49:20.000,299,11066806,-795,0,1761468559,15174.090935349996,174.58784657999786,50709.18189048001 2025-10-26,08:49:21.000,299,11066771,-795,0,1761468560,15174.1246169,174.53850267000234,50709.27971016001 2025-10-26,08:49:22.000,299,11066760,-795,0,1761468561,15174.131353209996,174.5103061500049,50709.23080032001 2025-10-26,08:49:23.000,299,11066799,-795,0,1761468562,15174.14482583,174.56669918999978,50709.39150408 2025-10-26,08:49:24.000,299,11066813,-795,0,1761468563,15174.1246169,174.53145354000299,50709.32163288 2025-10-26,08:49:25.000,299,11066846,-795,0,1761468564,15174.151562139996,174.5103061500049,50709.2936844 2025-10-26,08:49:26.000,299,11066808,-795,0,1761468565,15174.1246169,174.43981485000404,50709.2238132 2025-10-26,08:49:27.000,299,11066805,-795,0,1761468566,15174.13808951999,174.39047094000125,50709.286697280004 2025-10-26,08:49:28.000,299,11066846,-795,0,1761468567,15174.18524369,174.3622744200038,50709.21682608 2025-10-26,08:49:29.000,299,11066835,-795,0,1761468568,15174.14482583,174.35522529000446,50709.33560712 2025-10-26,08:49:30.000,299,11066816,-795,0,1761468569,15174.171771069996,174.31293051000102,50709.32862000001 2025-10-26,08:49:31.000,299,11066863,-795,0,1761468570,15174.18524369,174.29178312000295,50709.23080032001 2025-10-26,08:49:32.000,299,11066753,-795,0,1761468571,15174.20545262,174.3340778999991,50709.2936844 2025-10-26,08:49:33.000,299,11066805,-795,0,1761468572,15174.218925239991,174.2847339900036,50709.34259424 2025-10-26,08:49:34.000,299,11066834,-795,0,1761468573,15174.198716309991,174.200144430004,50709.27272304 2025-10-26,08:49:35.000,299,11066865,-795,0,1761468574,15174.225661550001,174.2353900800008,50709.26573592 2025-10-26,08:49:36.000,299,11066828,-795,0,1761468575,15174.252606789996,174.22129182000208,50709.18189048001 2025-10-26,08:49:37.000,299,11066832,-795,0,1761468576,15174.218925239991,174.15784965000057,50709.23080032001 2025-10-26,08:49:38.000,299,11066753,-795,0,1761468577,15174.272815719996,174.14375139000185,50709.23080032001 2025-10-26,08:49:39.000,299,11066800,-795,0,1761468578,15174.293024649996,174.11555487000442,50709.20983896001 2025-10-26,08:49:40.000,299,11066800,-795,0,1761468579,15174.279552029991,174.12965313000313,50709.286697280004 2025-10-26,08:49:41.000,299,11066825,-795,0,1761468580,15174.293024649996,174.0873583499997,50709.27272304 2025-10-26,08:49:42.000,299,11066817,-795,0,1761468581,15174.272815719996,174.0521127000029,50709.32862000001 2025-10-26,08:49:43.000,299,11066853,-795,0,1761468582,15174.272815719996,174.0521127000029,50709.286697280004 2025-10-26,08:49:44.000,299,11066740,-795,0,1761468583,15174.272815719996,174.06621096000163,50709.27272304 2025-10-26,08:49:45.000,299,11066830,-795,0,1761468584,15174.293024649996,174.0521127000029,50709.258748800006 2025-10-26,08:49:46.000,299,11066783,-795,0,1761468585,15174.259343099991,174.04506357000355,50709.27971016001 2025-10-26,08:49:47.000,299,11066866,-795,0,1761468586,15174.299760959992,174.00981791999948,50709.31464576 2025-10-26,08:49:48.000,299,11066818,-795,0,1761468587,15174.319969889992,173.98162140000204,50709.24477456 2025-10-26,08:49:49.000,299,11066871,-795,0,1761468588,15174.299760959992,173.93227748999925,50709.27971016001 2025-10-26,08:49:50.000,299,11066834,-795,0,1761468589,15174.319969889992,173.9534248800046,50709.27971016001 2025-10-26,08:49:51.000,299,11066835,-795,0,1761468590,15174.333442509997,173.91113010000117,50709.31464576 2025-10-26,08:49:52.000,299,11066940,-795,0,1761468591,15174.340178819992,173.90408097000181,50709.27971016001 2025-10-26,08:49:53.000,299,11066855,-795,0,1761468592,15174.394069299997,173.91817923000053,50709.39150408 2025-10-26,08:49:54.000,299,11066828,-795,0,1761468593,15174.373860369997,173.89703184000246,50709.286697280004 2025-10-26,08:49:55.000,299,11066837,-795,0,1761468594,15174.421014539992,173.83358967000095,50709.34958136001 2025-10-26,08:49:56.000,299,11066773,-795,0,1761468595,15174.414278229997,173.86883531999774,50709.34259424 2025-10-26,08:49:57.000,299,11066796,-795,0,1761468596,15174.427750850002,173.84768792999967,50709.26573592 2025-10-26,08:49:58.000,299,11066767,-795,0,1761468597,15174.447959780002,173.7771966299988,50709.25176168001 2025-10-26,08:49:59.000,299,11066798,-795,0,1761468598,15174.481641329992,173.74900011000136,50709.356568480005 2025-10-26,08:50:00.000,299,11066756,-795,0,1761468599,15174.535531809997,173.78424575999816,50709.19586472 2025-10-26,08:50:01.000,299,11066804,-795,0,1761468600,15174.528795500002,173.741950980002,50709.26573592 2025-10-26,08:50:02.000,299,11066732,-795,0,1761468601,15174.656785389998,173.74900011000136,50709.34958136001 2025-10-26,08:50:03.000,299,11066765,-795,0,1761468602,15174.623103839993,173.6785088100005,50709.32862000001 2025-10-26,08:50:04.000,299,11066779,-795,0,1761468603,15174.629840149988,173.615066639999,50709.356568480005 2025-10-26,08:50:05.000,299,11066856,-795,0,1761468604,15174.656785389998,173.5939192500009,50709.307658640006 2025-10-26,08:50:06.000,299,11066772,-795,0,1761468605,15174.703939559993,173.6291648999977,50709.32862000001 2025-10-26,08:50:07.000,299,11066736,-795,0,1761468606,15174.717412179998,173.57277186000283,50709.2936844 2025-10-26,08:50:08.000,299,11066741,-795,0,1761468607,15174.737621109998,173.53752620999876,50709.405478320004 2025-10-26,08:50:09.000,299,11066733,-795,0,1761468608,15174.737621109998,173.50228056000196,50709.27971016001 2025-10-26,08:50:10.000,299,11066839,-795,0,1761468609,15174.791511589989,173.50932969000132,50709.286697280004 2025-10-26,08:50:11.000,299,11066809,-795,0,1761468610,15174.804984209994,173.50228056000196,50709.286697280004 2025-10-26,08:50:12.000,299,11066799,-795,0,1761468611,15174.804984209994,173.42474013000174,50709.37054272 2025-10-26,08:50:13.000,299,11066838,-795,0,1761468612,15174.858874689999,173.38949447999767,50709.39150408 2025-10-26,08:50:14.000,299,11066843,-795,0,1761468613,15174.858874689999,173.3683470899996,50709.34958136001 2025-10-26,08:50:15.000,299,11066714,-795,0,1761468614,15174.899292549999,173.30490491999808,50709.38451696 2025-10-26,08:50:16.000,299,11066823,-795,0,1761468615,15174.885819929994,173.29785578999872,50709.356568480005 2025-10-26,08:50:17.000,299,11066816,-795,0,1761468616,15174.919501479999,173.24146275000385,50709.34259424 2025-10-26,08:50:18.000,299,11066832,-795,0,1761468617,15174.959919339999,173.21326622999914,50709.454388160004 2025-10-26,08:50:19.000,299,11066856,-795,0,1761468618,15174.939710409999,173.1850697100017,50709.37752984001 2025-10-26,08:50:20.000,299,11066812,-755,0,1761468619,15175.0003372,173.15687319000426,50709.44041392 2025-10-26,08:50:21.000,299,11066822,-795,0,1761468620,15174.99360088999,173.12867666999955,50709.37752984001 2025-10-26,08:50:22.000,299,11066813,-795,0,1761468621,15174.986864579994,173.11457841000083,50709.39849120001 2025-10-26,08:50:23.000,299,11066817,-795,0,1761468622,15175.007073509994,173.07933276000404,50709.44740104001 2025-10-26,08:50:24.000,299,11066763,-795,0,1761468623,15175.047491369995,173.0370379800006,50709.39150408 2025-10-26,08:50:25.000,299,11066847,-795,0,1761468624,15175.08117292,173.06523449999804,50709.39849120001 2025-10-26,08:50:26.000,299,11066806,-795,0,1761468625,15175.08117292,172.95244842000102,50709.37752984001 2025-10-26,08:50:27.000,299,11066833,-795,0,1761468626,15175.168744949995,172.9383501600023,50709.39849120001 2025-10-26,08:50:28.000,299,11066862,-795,0,1761468627,15175.19569018999,172.90310450999823,50709.37054272 2025-10-26,08:50:29.000,299,11066826,-795,0,1761468628,15175.229371739995,172.81146581999928,50709.4334268 2025-10-26,08:50:30.000,299,11066882,-795,0,1761468629,15175.229371739995,172.839662340004,50709.37752984001 2025-10-26,08:50:31.000,299,11066796,-795,0,1761468630,15175.25631697999,172.7762201700025,50709.405478320004 2025-10-26,08:50:32.000,299,11066814,-795,0,1761468631,15175.24284436,172.78326930000185,50709.37752984001 2025-10-26,08:50:33.000,299,11066775,-795,0,1761468632,15175.32368008,172.74097451999842,50709.3635556 2025-10-26,08:50:34.000,299,11066865,-795,0,1761468633,15175.32368008,172.6916306100029,50709.34958136001 2025-10-26,08:50:35.000,299,11066757,-795,0,1761468634,15175.391043179996,172.6281884400014,50709.307658640006 2025-10-26,08:50:36.000,299,11066843,-795,0,1761468635,15175.391043179996,172.6422867000001,50709.41945256001 2025-10-26,08:50:37.000,299,11066784,-795,0,1761468636,15175.391043179996,172.5788445299986,50709.44041392 2025-10-26,08:50:38.000,299,11066854,-795,0,1761468637,15175.431461039996,172.55064801000117,50709.454388160004 2025-10-26,08:50:39.000,299,11066865,-795,0,1761468638,15175.444933660001,172.5647462699999,50709.426439680006 2025-10-26,08:50:40.000,299,11066795,-795,0,1761468639,15175.485351520001,172.48720583999966,50709.454388160004 2025-10-26,08:50:41.000,299,11066749,-795,0,1761468640,15175.451669969996,172.45900932000222,50709.33560712 2025-10-26,08:50:42.000,299,11066775,-795,0,1761468641,15175.465142590001,172.42376366999815,50709.37752984001 2025-10-26,08:50:43.000,299,11066782,-795,0,1761468642,15175.498824139991,172.40261628000007,50709.475349520006 2025-10-26,08:50:44.000,299,11066865,-795,0,1761468643,15175.485351520001,172.38851802000136,50709.48932376 2025-10-26,08:50:45.000,299,11066835,-795,0,1761468644,15175.545978310001,172.36737063000328,50709.44740104001 2025-10-26,08:50:46.000,299,11066802,-795,0,1761468645,15175.593132479997,172.3180267200005,50709.39849120001 2025-10-26,08:50:47.000,299,11066811,-755,0,1761468646,15175.552714619997,172.31097759000113,50709.44041392 2025-10-26,08:50:48.000,299,11066845,-795,0,1761468647,15175.559450929992,172.2334371600009,50709.48932376 2025-10-26,08:50:49.000,299,11066824,-795,0,1761468648,15175.633550339997,172.1981915100041,50709.46836240001 2025-10-26,08:50:50.000,299,11066882,-795,0,1761468649,15175.633550339997,172.1840932499981,50709.51028512 2025-10-26,08:50:51.000,299,11066861,-795,0,1761468650,15175.613341409997,172.14179847000196,50709.475349520006 2025-10-26,08:50:52.000,299,11066814,-795,0,1761468651,15175.620077719992,172.1840932499981,50709.46137528 2025-10-26,08:50:53.000,299,11066799,-795,0,1761468652,15175.653759269997,172.12770021000324,50709.49631088001 2025-10-26,08:50:54.000,299,11066765,-795,0,1761468653,15175.660495579992,172.02901238999766,50709.48233664 2025-10-26,08:50:55.000,299,11066866,-795,0,1761468654,15175.687440820002,171.99376674000086,50709.426439680006 2025-10-26,08:50:56.000,299,11066866,-795,0,1761468655,15175.700913439992,171.90917718000128,50709.46836240001 2025-10-26,08:50:57.000,299,11066795,-795,0,1761468656,15175.714386059997,171.95852109000407,50709.454388160004 2025-10-26,08:50:58.000,299,11066861,-795,0,1761468657,15175.727858680002,171.87393153000448,50709.44740104001 2025-10-26,08:50:59.000,299,11066807,-795,0,1761468658,15175.761540229993,171.88098066000384,50709.5382336 2025-10-26,08:51:00.000,299,11066777,-795,0,1761468659,15175.761540229993,171.89507892000256,50709.503298 2025-10-26,08:51:01.000,299,11066806,-795,0,1761468660,15175.828903330003,171.87393153000448,50709.524259360005 2025-10-26,08:51:02.000,299,11066891,-795,0,1761468661,15175.822167019993,171.7893419700049,50709.51727224001 2025-10-26,08:51:03.000,299,11066825,-755,0,1761468662,15175.768276540002,171.7893419700049,50709.44740104001 2025-10-26,08:51:04.000,299,11066810,-795,0,1761468663,15175.822167019993,171.76114545000019,50709.503298 2025-10-26,08:51:05.000,299,11066778,-795,0,1761468664,15175.822167019993,171.7752437099989,50709.48233664 2025-10-26,08:51:06.000,299,11066799,-795,0,1761468665,15175.849112259988,171.73294893000275,50709.524259360005 2025-10-26,08:51:07.000,299,11066778,-795,0,1761468666,15175.849112259988,171.68360501999996,50709.503298 2025-10-26,08:51:08.000,299,11066821,-795,0,1761468667,15175.882793809993,171.6765558900006,50709.56618208001 2025-10-26,08:51:09.000,299,11066847,-795,0,1761468668,15175.876057499998,171.68360501999996,50709.51727224001 2025-10-26,08:51:10.000,299,11066827,-795,0,1761468669,15175.903002739993,171.65540850000252,50709.5382336 2025-10-26,08:51:11.000,299,11066740,-795,0,1761468670,15175.963629529993,171.57081894000294,50709.49631088001 2025-10-26,08:51:12.000,299,11066792,-795,0,1761468671,15175.956893219998,171.60606458999973,50709.58015632 2025-10-26,08:51:13.000,299,11066870,-795,0,1761468672,15175.977102149998,171.5778680700023,50709.55220784 2025-10-26,08:51:14.000,299,11066785,-795,0,1761468673,15176.037728939998,171.57081894000294,50709.55919496 2025-10-26,08:51:15.000,299,11066818,-795,0,1761468674,15176.064674179994,171.53557328999887,50709.62906616 2025-10-26,08:51:16.000,299,11066851,-795,0,1761468675,15176.071410489989,171.4298363400012,50709.65002752 2025-10-26,08:51:17.000,299,11066770,-795,0,1761468676,15176.078146799999,171.42278721000184,50709.573169200004 2025-10-26,08:51:18.000,299,11066763,-755,0,1761468677,15176.105092039994,171.45098372999928,50709.5382336 2025-10-26,08:51:19.000,299,11066800,-795,0,1761468678,15176.105092039994,171.44393459999992,50709.54522072001 2025-10-26,08:51:20.000,299,11066815,-795,0,1761468679,15176.111828349989,171.35229591000098,50709.58714344001 2025-10-26,08:51:21.000,299,11066799,-795,0,1761468680,15176.165718829994,171.35229591000098,50709.54522072001 2025-10-26,08:51:22.000,299,11066884,-795,0,1761468681,15176.185927759994,171.37344329999905,50709.67098888 2025-10-26,08:51:23.000,299,11066841,-755,0,1761468682,15176.185927759994,171.31000113000482,50709.65701464 2025-10-26,08:51:24.000,299,11066815,-795,0,1761468683,15176.23308192999,171.31705026000418,50709.643040400006 2025-10-26,08:51:25.000,299,11066745,-795,0,1761468684,15176.25329085999,171.31000113000482,50709.65701464 2025-10-26,08:51:26.000,299,11066774,-795,0,1761468685,15176.30044503,171.2677063500014,50709.6081048 2025-10-26,08:51:27.000,299,11066775,-795,0,1761468686,15176.27349978999,171.31705026000418,50709.643040400006 2025-10-26,08:51:28.000,299,11066843,-795,0,1761468687,15176.32065396,171.26065722000203,50709.56618208001 2025-10-26,08:51:29.000,299,11066810,-795,0,1761468688,15176.30044503,171.2465589600033,50709.66400176001 2025-10-26,08:51:30.000,299,11066903,-795,0,1761468689,15176.29370871999,171.19721505000052,50709.58714344001 2025-10-26,08:51:31.000,299,11066820,-795,0,1761468690,15176.286972409995,171.17606766000245,50709.594130560006 2025-10-26,08:51:32.000,299,11066799,-795,0,1761468691,15176.26002717,171.16196940000373,50709.49631088001 2025-10-26,08:51:33.000,299,11066825,-795,0,1761468692,15176.29370871999,171.13377287999901,50709.54522072001 2025-10-26,08:51:34.000,299,11066774,-795,0,1761468693,15176.27349978999,171.04918331999943,50709.6081048 2025-10-26,08:51:35.000,299,11066782,-795,0,1761468694,15176.32065396,171.06328157999815,50709.58714344001 2025-10-26,08:51:36.000,299,11066797,-795,0,1761468695,15176.347599199995,171.0844289700035,50709.68496312001 2025-10-26,08:51:37.000,299,11066808,-795,0,1761468696,15176.35433550999,171.0844289700035,50709.55220784 2025-10-26,08:51:38.000,299,11066833,-795,0,1761468697,15176.38128075,171.06328157999815,50709.622079040004 2025-10-26,08:51:39.000,299,11066841,-795,0,1761468698,15176.388017059995,171.0562324499988,50709.61509192001 2025-10-26,08:51:40.000,299,11066848,-795,0,1761468699,15176.35433550999,170.98574114999792,50709.58714344001 2025-10-26,08:51:41.000,299,11066801,-795,0,1761468700,15176.43517122999,170.98574114999792,50709.55919496 2025-10-26,08:51:42.000,299,11066820,-795,0,1761468701,15176.45538015999,171.0350850600007,50709.53124648 2025-10-26,08:51:43.000,299,11066805,-795,0,1761468702,15176.509270639996,170.98574114999792,50709.58015632 2025-10-26,08:51:44.000,299,11066825,-795,0,1761468703,15176.529479569996,170.9222989800037,50709.63605328001 2025-10-26,08:51:45.000,299,11066802,-795,0,1761468704,15176.54295219,170.89410245999898,50709.65701464 2025-10-26,08:51:46.000,299,11066872,-795,0,1761468705,15176.53621587999,170.86590594000154,50709.58015632 2025-10-26,08:51:47.000,299,11066812,-795,0,1761468706,15176.529479569996,170.91524985000433,50709.63605328001 2025-10-26,08:51:48.000,299,11066812,-795,0,1761468707,15176.52274326,170.88000420000026,50709.46836240001 2025-10-26,08:51:49.000,299,11066841,-795,0,1761468708,15176.576633739991,170.84475855000346,50709.6081048 2025-10-26,08:51:50.000,299,11066835,-795,0,1761468709,15176.590106359996,170.78131638000195,50709.66400176001 2025-10-26,08:51:51.000,299,11066811,-795,0,1761468710,15176.650733149996,170.8377094200041,50709.643040400006 2025-10-26,08:51:52.000,299,11066811,-795,0,1761468711,15176.670942079996,170.78131638000195,50709.65701464 2025-10-26,08:51:53.000,299,11066832,-795,0,1761468712,15176.650733149996,170.74607072999788,50709.65701464 2025-10-26,08:51:54.000,299,11066866,-795,0,1761468713,15176.697887319991,170.71787421000045,50709.65002752 2025-10-26,08:51:55.000,299,11066849,-795,0,1761468714,15176.697887319991,170.7249233399998,50709.62906616 2025-10-26,08:51:56.000,299,11066720,-795,0,1761468715,15176.765250420001,170.66853029999766,50709.622079040004 2025-10-26,08:51:57.000,299,11066825,-795,0,1761468716,15176.697887319991,170.689677690003,50709.622079040004 2025-10-26,08:51:58.000,299,11066897,-795,0,1761468717,15176.765250420001,170.68262856000365,50709.6081048 2025-10-26,08:51:59.000,299,11066808,-795,0,1761468718,15176.846086140002,170.65443203999894,50709.65701464 2025-10-26,08:52:00.000,299,11066741,-795,0,1761468719,15176.785459350001,170.56279335,50709.594130560006 2025-10-26,08:52:01.000,299,11066746,-795,0,1761468720,15176.832613519997,170.63328465000086,50709.60111768 2025-10-26,08:52:02.000,299,11066880,-795,0,1761468721,15176.832613519997,170.53459683000256,50709.594130560006 2025-10-26,08:52:03.000,299,11066798,-795,0,1761468722,15176.805668280002,170.5909898700047,50709.58714344001 2025-10-26,08:52:04.000,299,11066757,-795,0,1761468723,15176.839349829992,170.54869509000127,50709.60111768 2025-10-26,08:52:05.000,299,11066830,-795,0,1761468724,15176.886504000002,170.56984247999935,50709.55919496 2025-10-26,08:52:06.000,299,11066853,-795,0,1761468725,15176.879767689992,170.4641055300017,50709.62906616 2025-10-26,08:52:07.000,299,11066879,-795,0,1761468726,15176.906712930002,170.49230204999913,50709.6081048 2025-10-26,08:52:08.000,299,11066859,-795,0,1761468727,15176.987548650002,170.47115466000105,50709.677976 2025-10-26,08:52:09.000,299,11066746,-795,0,1761468728,15176.987548650002,170.4641055300017,50709.691950240005 2025-10-26,08:52:10.000,299,11066831,-795,0,1761468729,15176.994284959997,170.4147616199989,50709.66400176001 2025-10-26,08:52:11.000,299,11066829,-795,0,1761468730,15177.014493889998,170.4147616199989,50709.70592448 2025-10-26,08:52:12.000,299,11066817,-795,0,1761468731,15177.041439129993,170.40066336000018,50709.65701464 2025-10-26,08:52:13.000,299,11066817,-795,0,1761468732,15177.048175440003,170.40771248999954,50709.75483432001 2025-10-26,08:52:14.000,299,11066859,-795,0,1761468733,15177.095329609998,170.36541771000338,50709.73387296001 2025-10-26,08:52:15.000,299,11066808,-795,0,1761468734,15177.075120679998,170.35836858000403,50709.7478472 2025-10-26,08:52:16.000,299,11066795,-795,0,1761468735,15177.068384369988,170.34427031999803,50709.70592448 2025-10-26,08:52:17.000,299,11066824,-795,0,1761468736,15177.176165329998,170.35836858000403,50709.68496312001 2025-10-26,08:52:18.000,299,11066854,-795,0,1761468737,15177.196374259998,170.32312292999995,50709.677976 2025-10-26,08:52:19.000,299,11066827,-795,0,1761468738,15177.209846879989,170.30197554000188,50709.71989872 2025-10-26,08:52:20.000,299,11066905,-795,0,1761468739,15177.243528429994,170.27377902000444,50709.73387296001 2025-10-26,08:52:21.000,299,11066821,-795,0,1761468740,15177.250264739989,170.3160738000006,50709.69893736 2025-10-26,08:52:22.000,299,11066886,-795,0,1761468741,15177.283946289994,170.2667298899978,50709.79675704 2025-10-26,08:52:23.000,299,11066805,-795,0,1761468742,15177.364782009994,170.2667298899978,50709.78278280001 2025-10-26,08:52:24.000,299,11066838,-795,0,1761468743,15177.378254629999,170.22443511000165,50709.83169264001 2025-10-26,08:52:25.000,299,11066762,-795,0,1761468744,15177.37151831999,170.2667298899978,50709.789769920004 2025-10-26,08:52:26.000,299,11066785,-795,0,1761468745,15177.445617729994,170.18918946000485,50709.86662824 2025-10-26,08:52:27.000,299,11066846,-795,0,1761468746,15177.41867249,170.2173859800023,50709.83867976 2025-10-26,08:52:28.000,299,11066875,-795,0,1761468747,15177.405199869994,170.16099294000014,50709.71989872 2025-10-26,08:52:29.000,299,11066730,-795,0,1761468748,15177.49277189999,170.13984555000206,50709.85265400001 2025-10-26,08:52:30.000,299,11066817,-795,0,1761468749,15177.51298082999,170.118698160004,50709.77579568 2025-10-26,08:52:31.000,299,11066711,-795,0,1761468750,15177.47929928,170.09755076999863,50709.761821440006 2025-10-26,08:52:32.000,299,11066887,-795,0,1761468751,15177.49277189999,170.09050163999927,50709.82470552 2025-10-26,08:52:33.000,299,11066914,-795,0,1761468752,15177.526453449995,170.09050163999927,50709.77579568 2025-10-26,08:52:34.000,299,11066782,-795,0,1761468753,15177.546662379995,170.11164903000463,50709.84566688 2025-10-26,08:52:35.000,299,11066839,-795,0,1761468754,15177.47929928,170.0200103399984,50709.85265400001 2025-10-26,08:52:36.000,299,11066917,-795,0,1761468755,15177.57360761999,169.99886295000033,50709.88060248001 2025-10-26,08:52:37.000,299,11066798,-795,0,1761468756,15177.53318975999,170.0059120799997,50709.8177184 2025-10-26,08:52:38.000,299,11066860,-795,0,1761468757,15177.566871309995,169.89312600000267,50709.8875896 2025-10-26,08:52:39.000,299,11066804,-795,0,1761468758,15177.560135,169.89312600000267,50709.79675704 2025-10-26,08:52:40.000,299,11066857,-795,0,1761468759,15177.57360761999,169.94951904000482,50709.87361536 2025-10-26,08:52:41.000,299,11066799,-795,0,1761468760,15177.53318975999,169.93542077999882,50709.71291160001 2025-10-26,08:52:42.000,299,11066786,-795,0,1761468761,15177.587080239995,169.82968383000116,50709.84566688 2025-10-26,08:52:43.000,299,11066796,-795,0,1761468762,15177.566871309995,169.87902774000395,50709.80374416001 2025-10-26,08:52:44.000,299,11066875,-795,0,1761468763,15177.607289169995,169.83673296000052,50709.87361536 2025-10-26,08:52:45.000,299,11066770,-795,0,1761468764,15177.60055286,169.84378208999988,50709.789769920004 2025-10-26,08:52:46.000,299,11066871,-795,0,1761468765,15177.62076179,169.78738904999773,50709.90156384001 2025-10-26,08:52:47.000,299,11066788,-795,0,1761468766,15177.60055286,169.86492947999795,50709.908550960005 2025-10-26,08:52:48.000,299,11066827,-795,0,1761468767,15177.63423440999,169.79443818000436,50709.859641120005 2025-10-26,08:52:49.000,299,11066769,-795,0,1761468768,15177.627498099995,169.81558557000244,50709.87361536 2025-10-26,08:52:50.000,299,11066851,-795,0,1761468769,15177.59381654999,169.78738904999773,50709.83867976 2025-10-26,08:52:51.000,299,11066855,-795,0,1761468770,15177.60055286,169.74509427000157,50709.810731280006 2025-10-26,08:52:52.000,299,11066785,-795,0,1761468771,15177.68138858,169.78033991999837,50709.89457672 2025-10-26,08:52:53.000,299,11066837,-795,0,1761468772,15177.68138858,169.73099601000285,50709.86662824 2025-10-26,08:52:54.000,299,11066791,-795,0,1761468773,15177.708333819995,169.7591925300003,50709.88060248001 2025-10-26,08:52:55.000,299,11066805,-795,0,1761468774,15177.71507012999,169.73099601000285,50709.90156384001 2025-10-26,08:52:56.000,299,11066823,-795,0,1761468775,15177.78243323,169.70984862000478,50709.87361536 2025-10-26,08:52:57.000,299,11066770,-795,0,1761468776,15177.71507012999,169.68870122999942,50709.96444792 2025-10-26,08:52:58.000,299,11066762,-795,0,1761468777,15177.78243323,169.65345558000263,50709.95047368001 2025-10-26,08:52:59.000,299,11066874,-795,0,1761468778,15177.829587399996,169.59706254000048,50709.94348656 2025-10-26,08:53:00.000,299,11066858,-795,0,1761468779,15177.809378469996,169.60411166999984,50709.91553808 2025-10-26,08:53:01.000,299,11066822,-795,0,1761468780,15177.80264216,169.55476776000432,50709.89457672 2025-10-26,08:53:02.000,299,11066806,-795,0,1761468781,15177.836323709991,169.56181689000368,50709.9923964 2025-10-26,08:53:03.000,299,11066881,-795,0,1761468782,15177.870005259996,169.5759151500024,50709.8875896 2025-10-26,08:53:04.000,299,11066756,-795,0,1761468783,15177.849796329996,169.51952211000025,50709.98540928 2025-10-26,08:53:05.000,299,11066793,-795,0,1761468784,15177.883477880001,169.5124729800009,50709.95047368001 2025-10-26,08:53:06.000,299,11066819,-795,0,1761468785,15177.870005259996,169.49132559000282,50709.88060248001 2025-10-26,08:53:07.000,299,11066805,-795,0,1761468786,15177.863268950001,169.37853950999852,50709.84566688 2025-10-26,08:53:08.000,299,11066842,-795,0,1761468787,15177.863268950001,169.38558863999788,50709.83867976 2025-10-26,08:53:09.000,299,11066706,-795,0,1761468788,15177.903686810001,169.40673603000323,50709.96444792 2025-10-26,08:53:10.000,299,11066780,-795,0,1761468789,15177.890214189996,169.4137851600026,50709.93649944 2025-10-26,08:53:11.000,299,11066904,-795,0,1761468790,15177.870005259996,169.3644412499998,50709.97143504001 2025-10-26,08:53:12.000,299,11066841,-795,0,1761468791,15177.856532639991,169.3644412499998,50709.908550960005 2025-10-26,08:53:13.000,299,11066720,-795,0,1761468792,15177.896950499991,169.34329386000172,50709.929512320006 2025-10-26,08:53:14.000,299,11066809,-795,0,1761468793,15177.944104670001,169.329195600003,50709.84566688 2025-10-26,08:53:15.000,299,11066816,-715,0,1761468794,15177.863268950001,169.2798516900002,50709.91553808 2025-10-26,08:53:16.000,299,11066840,-795,0,1761468795,15177.944104670001,169.30804820999765,50709.908550960005 2025-10-26,08:53:17.000,299,11066818,-795,0,1761468796,15177.890214189996,169.28690081999957,50709.88060248001 2025-10-26,08:53:18.000,299,11066774,-795,0,1761468797,15177.950840979996,169.37149037999916,50709.88060248001 2025-10-26,08:53:19.000,299,11066783,-795,0,1761468798,15177.944104670001,169.29394994999893,50709.908550960005 2025-10-26,08:53:20.000,299,11066780,-795,0,1761468799,15177.917159429991,169.2798516900002,50709.97143504001 2025-10-26,08:53:21.000,299,11066788,-795,0,1761468800,15177.876741569991,169.28690081999957,50709.86662824 2025-10-26,08:53:22.000,299,11066853,-795,0,1761468801,15177.964313600001,169.2657534300015,50709.957460800004 2025-10-26,08:53:23.000,299,11066783,-795,0,1761468802,15178.031676699997,169.30804820999765,50709.98540928 2025-10-26,08:53:24.000,299,11066728,-795,0,1761468803,15177.971049909997,169.20231126,50709.88060248001 2025-10-26,08:53:25.000,299,11066756,-795,0,1761468804,15178.011467769997,169.3009990799983,50709.92252520001 2025-10-26,08:53:26.000,299,11066839,-795,0,1761468805,15178.024940390002,169.2305077800047,50709.9923964 2025-10-26,08:53:27.000,299,11066830,-795,0,1761468806,15178.058621939992,169.22345864999807,50709.95047368001 2025-10-26,08:53:28.000,299,11066838,-795,0,1761468807,15178.051885629997,169.16001648000383,50709.84566688 2025-10-26,08:53:29.000,299,11066718,-795,0,1761468808,15178.078830869992,169.23755691000406,50709.92252520001 2025-10-26,08:53:30.000,299,11066832,-795,0,1761468809,15178.139457659992,169.17411474000255,50709.97143504001 2025-10-26,08:53:31.000,299,11066815,-795,0,1761468810,15178.112512419997,169.18821300000127,50709.97143504001 2025-10-26,08:53:32.000,299,11066807,-795,0,1761468811,15178.139457659992,169.19526213000063,50709.94348656 2025-10-26,08:53:33.000,299,11066871,-795,0,1761468812,15178.099039799992,169.15296735000447,50709.88060248001 2025-10-26,08:53:34.000,299,11066695,-795,0,1761468813,15178.152930279997,169.20231126,50709.87361536 2025-10-26,08:53:35.000,299,11066742,-795,0,1761468814,15178.146193970002,169.23755691000406,50709.95047368001 2025-10-26,08:53:36.000,299,11066792,-795,0,1761468815,15178.166402900002,169.18821300000127,50709.859641120005 2025-10-26,08:53:37.000,299,11066797,-795,0,1761468816,15178.179875519992,169.14591821999784,50709.98540928 2025-10-26,08:53:38.000,299,11066854,-795,0,1761468817,15178.213557069997,169.09657431000232,50709.8875896 2025-10-26,08:53:39.000,299,11066805,-795,0,1761468818,15178.227029690002,169.1177217000004,50709.91553808 2025-10-26,08:53:40.000,299,11066719,-795,0,1761468819,15178.253974929998,169.0824760500036,50709.85265400001 2025-10-26,08:53:41.000,299,11066835,-795,0,1761468820,15178.200084449993,169.0824760500036,50709.98540928 2025-10-26,08:53:42.000,299,11066825,-795,0,1761468821,15178.260711239993,169.0542795299989,50709.95047368001 2025-10-26,08:53:43.000,299,11066758,-715,0,1761468822,15178.274183859998,169.04723039999953,50709.89457672 2025-10-26,08:53:44.000,299,11066854,-795,0,1761468823,15178.301129099993,169.04723039999953,50709.929512320006 2025-10-26,08:53:45.000,299,11066864,-795,0,1761468824,15178.294392789998,168.98378822999803,50709.97143504001 2025-10-26,08:53:46.000,299,11066852,-795,0,1761468825,15178.361755889993,169.04018127000018,50709.908550960005 2025-10-26,08:53:47.000,299,11066854,-795,0,1761468826,15178.314601719998,168.9696899699993,50709.92252520001 2025-10-26,08:53:48.000,299,11066742,-795,0,1761468827,15178.294392789998,168.94854258000123,50709.929512320006 2025-10-26,08:53:49.000,299,11066773,-795,0,1761468828,15178.328074339988,168.9696899699993,50709.90156384001 2025-10-26,08:53:50.000,299,11066789,-795,0,1761468829,15178.381964819993,168.94149345000187,50709.97143504001 2025-10-26,08:53:51.000,299,11066747,-795,0,1761468830,15178.361755889993,168.97673909999867,50709.978422160006 2025-10-26,08:53:52.000,299,11066873,-795,0,1761468831,15178.395437439998,169.03313214000082,50709.978422160006 2025-10-26,08:53:53.000,299,11066815,-795,0,1761468832,15178.415646369998,168.96264083999995,50709.978422160006 2025-10-26,08:53:54.000,299,11066753,-795,0,1761468833,15178.429118989989,168.92739519000315,50710.05528048 2025-10-26,08:53:55.000,299,11066860,-795,0,1761468834,15178.422382679993,168.94854258000123,50709.93649944 2025-10-26,08:53:56.000,299,11066747,-795,0,1761468835,15178.395437439998,168.94854258000123,50709.95047368001 2025-10-26,08:53:57.000,299,11066722,-795,0,1761468836,15178.435855299998,168.89919866999844,50709.89457672 2025-10-26,08:53:58.000,299,11066885,-795,0,1761468837,15178.408910059989,168.89214953999908,50709.89457672 2025-10-26,08:53:59.000,299,11066848,-795,0,1761468838,15178.381964819993,168.94149345000187,50709.9923964 2025-10-26,08:54:00.000,299,11066839,-795,0,1761468839,15178.462800539994,168.91329693000444,50709.94348656 2025-10-26,08:54:01.000,299,11066804,-795,0,1761468840,15178.381964819993,169.0190338800021,50709.98540928 2025-10-26,08:54:02.000,299,11066779,-795,0,1761468841,15178.408910059989,168.94149345000187,50709.978422160006 2025-10-26,08:54:03.000,299,11066777,-795,0,1761468842,15178.415646369998,168.9344443200025,50710.02034488001 2025-10-26,08:54:04.000,299,11066799,-795,0,1761468843,15178.442591609994,168.89919866999844,50709.978422160006 2025-10-26,08:54:05.000,299,11066820,-795,0,1761468844,15178.449327919989,168.9203460600038,50709.9923964 2025-10-26,08:54:06.000,299,11066790,-795,0,1761468845,15178.422382679993,168.88510040999972,50709.97143504001 2025-10-26,08:54:07.000,299,11066801,-795,0,1761468846,15178.456064229998,168.91329693000444,50709.95047368001 2025-10-26,08:54:08.000,299,11066804,-795,0,1761468847,15178.435855299998,168.89919866999844,50709.90156384001 2025-10-26,08:54:09.000,299,11066737,-795,0,1761468848,15178.469536849989,168.89919866999844,50709.908550960005 2025-10-26,08:54:10.000,299,11066821,-795,0,1761468849,15178.442591609994,168.91329693000444,50709.9923964 2025-10-26,08:54:11.000,299,11066763,-795,0,1761468850,15178.456064229998,168.8569038900023,50709.94348656 2025-10-26,08:54:12.000,299,11066804,-795,0,1761468851,15178.402173749993,168.89214953999908,50709.94348656 2025-10-26,08:54:13.000,299,11066770,-795,0,1761468852,15178.442591609994,168.87805128000036,50709.978422160006 2025-10-26,08:54:14.000,299,11066790,-795,0,1761468853,15178.476273159999,168.8569038900023,50709.98540928 2025-10-26,08:54:15.000,299,11066868,-795,0,1761468854,15178.483009469994,168.89919866999844,50709.957460800004 2025-10-26,08:54:16.000,299,11066747,-795,0,1761468855,15178.489745779989,168.84985476000293,50709.98540928 2025-10-26,08:54:17.000,299,11066806,-795,0,1761468856,15178.469536849989,168.8357565000042,50710.01335776 2025-10-26,08:54:18.000,299,11066779,-795,0,1761468857,15178.442591609994,168.84280563000357,50709.94348656 2025-10-26,08:54:19.000,299,11066840,-795,0,1761468858,15178.442591609994,168.79346172000078,50709.97143504001 2025-10-26,08:54:20.000,299,11066761,-795,0,1761468859,15178.456064229998,168.8075599799995,50709.94348656 2025-10-26,08:54:21.000,299,11066841,-795,0,1761468860,15178.469536849989,168.82870737000485,50709.89457672 2025-10-26,08:54:22.000,299,11066831,-795,0,1761468861,15178.449327919989,168.84985476000293,50709.86662824 2025-10-26,08:54:23.000,299,11066858,-795,0,1761468862,15178.435855299998,168.84280563000357,50709.88060248001 2025-10-26,08:54:24.000,299,11066829,-795,0,1761468863,15178.381964819993,168.80051085000014,50709.84566688 2025-10-26,08:54:25.000,299,11066812,-795,0,1761468864,15178.435855299998,168.80051085000014,50709.957460800004 2025-10-26,08:54:26.000,299,11066686,-795,0,1761468865,15178.483009469994,168.84985476000293,50710.00637064 2025-10-26,08:54:27.000,299,11066708,-795,0,1761468866,15178.422382679993,168.89214953999908,50710.00637064 2025-10-26,08:54:28.000,299,11066814,-795,0,1761468867,15178.408910059989,168.8357565000042,50709.97143504001 2025-10-26,08:54:29.000,299,11066815,-795,0,1761468868,15178.408910059989,168.9062477999978,50709.91553808 2025-10-26,08:54:30.000,299,11066749,-795,0,1761468869,15178.381964819993,168.89214953999908,50709.88060248001 2025-10-26,08:54:31.000,299,11066813,-795,0,1761468870,15178.408910059989,168.91329693000444,50709.95047368001 2025-10-26,08:54:32.000,299,11066796,-795,0,1761468871,15178.429118989989,168.871002150001,50709.95047368001 2025-10-26,08:54:33.000,299,11066734,-795,0,1761468872,15178.415646369998,168.99083736000466,50709.99938352001 2025-10-26,08:54:34.000,299,11066817,-795,0,1761468873,15178.422382679993,168.871002150001,50709.9923964 2025-10-26,08:54:35.000,299,11066748,-795,0,1761468874,15178.395437439998,168.9555917100006,50710.04829336001 2025-10-26,08:54:36.000,299,11066762,-795,0,1761468875,15178.422382679993,168.94854258000123,50709.95047368001 2025-10-26,08:54:37.000,299,11066767,-795,0,1761468876,15178.415646369998,168.99083736000466,50709.96444792 2025-10-26,08:54:38.000,299,11066686,-795,0,1761468877,15178.355019579998,168.98378822999803,50709.908550960005 2025-10-26,08:54:39.000,299,11066846,-795,0,1761468878,15178.395437439998,169.04723039999953,50709.90156384001 2025-10-26,08:54:40.000,299,11066776,-795,0,1761468879,15178.388701129988,169.0190338800021,50709.97143504001 2025-10-26,08:54:41.000,299,11066795,-795,0,1761468880,15178.402173749993,168.96264083999995,50709.978422160006 2025-10-26,08:54:42.000,299,11066750,-795,0,1761468881,15178.402173749993,169.02608301000146,50710.01335776 2025-10-26,08:54:43.000,299,11066856,-795,0,1761468882,15178.435855299998,168.98378822999803,50709.88060248001 2025-10-26,08:54:44.000,299,11066852,-795,0,1761468883,15178.442591609994,169.0190338800021,50709.99938352001 2025-10-26,08:54:45.000,299,11066886,-795,0,1761468884,15178.429118989989,169.03313214000082,50709.97143504001 2025-10-26,08:54:46.000,299,11066769,-795,0,1761468885,15178.449327919989,168.98378822999803,50709.96444792 2025-10-26,08:54:47.000,299,11066811,-795,0,1761468886,15178.462800539994,168.92739519000315,50709.94348656 2025-10-26,08:54:48.000,299,11066829,-795,0,1761468887,15178.476273159999,168.96264083999995,50709.859641120005 2025-10-26,08:54:49.000,299,11066809,-795,0,1761468888,15178.422382679993,169.01198475000274,50709.89457672 2025-10-26,08:54:50.000,299,11066832,-795,0,1761468889,15178.429118989989,168.96264083999995,50709.88060248001 2025-10-26,08:54:51.000,299,11066764,-795,0,1761468890,15178.469536849989,169.03313214000082,50709.91553808 2025-10-26,08:54:52.000,299,11066780,-715,0,1761468891,15178.442591609994,168.9696899699993,50709.95047368001 2025-10-26,08:54:53.000,299,11066757,-795,0,1761468892,15178.456064229998,168.9555917100006,50709.92252520001 2025-10-26,08:54:54.000,299,11066809,-795,0,1761468893,15178.496482089999,168.96264083999995,50709.97143504001 2025-10-26,08:54:55.000,299,11066821,-795,0,1761468894,15178.483009469994,168.9696899699993,50709.95047368001 2025-10-26,08:54:56.000,299,11066765,-795,0,1761468895,15178.462800539994,168.92739519000315,50709.97143504001 2025-10-26,08:54:57.000,299,11066818,-795,0,1761468896,15178.449327919989,168.92739519000315,50709.94348656 2025-10-26,08:54:58.000,299,11066855,-795,0,1761468897,15178.476273159999,168.9555917100006,50709.93649944 2025-10-26,08:54:59.000,299,11066830,-795,0,1761468898,15178.462800539994,168.94149345000187,50709.97143504001 2025-10-26,08:55:00.000,299,11066801,-795,0,1761468899,15178.442591609994,168.9344443200025,50710.125151680004 2025-10-26,08:55:01.000,299,11066763,-795,0,1761468900,15178.435855299998,168.92739519000315,50710.027332000005 2025-10-26,08:55:02.000,299,11066842,-795,0,1761468901,15178.476273159999,168.89919866999844,50710.11816456001 2025-10-26,08:55:03.000,299,11066806,-795,0,1761468902,15178.422382679993,168.89919866999844,50710.125151680004 2025-10-26,08:55:04.000,299,11066744,-795,0,1761468903,15178.476273159999,168.89919866999844,50710.146113040006 2025-10-26,08:55:05.000,299,11066892,-795,0,1761468904,15178.415646369998,168.89214953999908,50710.097203200006 2025-10-26,08:55:06.000,299,11066820,-795,0,1761468905,15178.388701129988,168.89214953999908,50710.027332000005 2025-10-26,08:55:07.000,299,11066851,-795,0,1761468906,15178.402173749993,168.84985476000293,50710.027332000005 2025-10-26,08:55:08.000,299,11066754,-795,0,1761468907,15178.381964819993,168.9062477999978,50710.11117744 2025-10-26,08:55:09.000,299,11066780,-795,0,1761468908,15178.355019579998,168.89214953999908,50710.06925472001 2025-10-26,08:55:10.000,299,11066884,-795,0,1761468909,15178.415646369998,168.86395302000165,50710.03431912 2025-10-26,08:55:11.000,299,11066875,-795,0,1761468910,15178.361755889993,168.84280563000357,50710.09021608001 2025-10-26,08:55:12.000,299,11066803,-795,0,1761468911,15178.361755889993,168.88510040999972,50710.06925472001 2025-10-26,08:55:13.000,299,11066823,-795,0,1761468912,15178.388701129988,168.82870737000485,50710.097203200006 2025-10-26,08:55:14.000,299,11066827,-795,0,1761468913,15178.368492199988,168.78641259000142,50710.076241840005 2025-10-26,08:55:15.000,299,11066793,-795,0,1761468914,15178.368492199988,168.77936346000206,50710.11117744 2025-10-26,08:55:16.000,299,11066855,-795,0,1761468915,15178.388701129988,168.8569038900023,50710.125151680004 2025-10-26,08:55:17.000,299,11066837,-795,0,1761468916,15178.388701129988,168.8075599799995,50710.06925472001 2025-10-26,08:55:18.000,299,11066771,-795,0,1761468917,15178.348283269988,168.78641259000142,50710.05528048 2025-10-26,08:55:19.000,299,11066751,-795,0,1761468918,15178.307865409988,168.84280563000357,50710.10419032 2025-10-26,08:55:20.000,299,11066850,-795,0,1761468919,15178.355019579998,168.73001954999927,50710.097203200006 2025-10-26,08:55:21.000,299,11066857,-795,0,1761468920,15178.341546959993,168.7229704199999,50710.00637064 2025-10-26,08:55:22.000,299,11066795,-795,0,1761468921,15178.334810649998,168.71592129000055,50710.03431912 2025-10-26,08:55:23.000,299,11066794,-795,0,1761468922,15178.334810649998,168.744117809998,50710.076241840005 2025-10-26,08:55:24.000,299,11066740,-795,0,1761468923,15178.341546959993,168.7723143300027,50710.097203200006 2025-10-26,08:55:25.000,299,11066890,-795,0,1761468924,15178.227029690002,168.75116694000462,50710.08322896 2025-10-26,08:55:26.000,299,11066750,-795,0,1761468925,15178.314601719998,168.76526520000334,50710.097203200006 2025-10-26,08:55:27.000,299,11066833,-795,0,1761468926,15178.314601719998,168.73001954999927,50710.15310016 2025-10-26,08:55:28.000,299,11066905,-795,0,1761468927,15178.307865409988,168.73706867999863,50710.06925472001 2025-10-26,08:55:29.000,299,11066859,-795,0,1761468928,15178.267447550003,168.7088721600012,50710.08322896 2025-10-26,08:55:30.000,299,11066894,-795,0,1761468929,15178.287656479988,168.73706867999863,50710.05528048 2025-10-26,08:55:31.000,299,11066763,-795,0,1761468930,15178.240502309993,168.73001954999927,50710.097203200006 2025-10-26,08:55:32.000,299,11066829,-795,0,1761468931,15178.213557069997,168.71592129000055,50710.09021608001 2025-10-26,08:55:33.000,299,11066779,-795,0,1761468932,15178.267447550003,168.7229704199999,50710.06925472001 2025-10-26,08:55:34.000,299,11066763,-795,0,1761468933,15178.267447550003,168.6736265100044,50710.03431912 2025-10-26,08:55:35.000,299,11066842,-795,0,1761468934,15178.227029690002,168.6595282499984,50710.00637064 2025-10-26,08:55:36.000,299,11066760,-795,0,1761468935,15178.267447550003,168.6595282499984,50710.04829336001 2025-10-26,08:55:37.000,299,11066813,-795,0,1761468936,15178.233765999998,168.65247911999904,50710.02034488001 2025-10-26,08:55:38.000,299,11066786,-795,0,1761468937,15178.206820760002,168.65247911999904,50710.04829336001 2025-10-26,08:55:39.000,299,11066823,-795,0,1761468938,15178.233765999998,168.66657737999776,50710.06925472001 2025-10-26,08:55:40.000,299,11066784,-795,0,1761468939,15178.233765999998,168.6242826000016,50709.978422160006 2025-10-26,08:55:41.000,299,11066790,-715,0,1761468940,15178.213557069997,168.61723347000225,50710.04829336001 2025-10-26,08:55:42.000,299,11066804,-795,0,1761468941,15178.287656479988,168.60313521000353,50710.05528048 2025-10-26,08:55:43.000,299,11066760,-795,0,1761468942,15178.193348139997,168.61723347000225,50710.10419032 2025-10-26,08:55:44.000,299,11066756,-795,0,1761468943,15178.179875519992,168.66657737999776,50710.08322896 2025-10-26,08:55:45.000,299,11066810,-795,0,1761468944,15178.200084449993,168.66657737999776,50710.09021608001 2025-10-26,08:55:46.000,299,11066757,-795,0,1761468945,15178.206820760002,168.66657737999776,50710.05528048 2025-10-26,08:55:47.000,299,11066817,-795,0,1761468946,15178.132721349997,168.68772477000311,50709.98540928 2025-10-26,08:55:48.000,299,11066827,-795,0,1761468947,15178.152930279997,168.68772477000311,50710.02034488001 2025-10-26,08:55:49.000,299,11066767,-795,0,1761468948,15178.173139209997,168.6595282499984,50710.00637064 2025-10-26,08:55:50.000,299,11066889,-795,0,1761468949,15178.200084449993,168.69477390000247,50710.076241840005 2025-10-26,08:55:51.000,299,11066774,-795,0,1761468950,15178.139457659992,168.63838086000032,50710.04829336001 2025-10-26,08:55:52.000,299,11066805,-795,0,1761468951,15178.159666589992,168.69477390000247,50710.08322896 2025-10-26,08:55:53.000,299,11066776,-795,0,1761468952,15178.139457659992,168.68067564000376,50710.1321388 2025-10-26,08:55:54.000,299,11066883,-795,0,1761468953,15178.119248729992,168.70182303000183,50710.09021608001 2025-10-26,08:55:55.000,299,11066815,-795,0,1761468954,15178.132721349997,168.69477390000247,50710.10419032 2025-10-26,08:55:56.000,299,11066839,-795,0,1761468955,15178.159666589992,168.66657737999776,50710.1321388 2025-10-26,08:55:57.000,299,11066727,-795,0,1761468956,15178.152930279997,168.65247911999904,50710.11117744 2025-10-26,08:55:58.000,299,11066758,-795,0,1761468957,15178.119248729992,168.66657737999776,50710.08322896 2025-10-26,08:55:59.000,299,11066782,-795,0,1761468958,15178.099039799992,168.70182303000183,50710.11117744 2025-10-26,08:56:00.000,299,11066776,-795,0,1761468959,15178.072094559997,168.63133173000097,50710.18104864 2025-10-26,08:56:01.000,299,11066776,-795,0,1761468960,15178.105776110002,168.60313521000353,50710.1321388 2025-10-26,08:56:02.000,299,11066855,-795,0,1761468961,15178.011467769997,168.61723347000225,50710.15310016 2025-10-26,08:56:03.000,299,11066818,-795,0,1761468962,15178.045149320002,168.57493868999882,50710.16008728 2025-10-26,08:56:04.000,299,11066873,-795,0,1761468963,15178.018204079992,168.69477390000247,50710.18803576001 2025-10-26,08:56:05.000,299,11066752,-795,0,1761468964,15177.977786219992,168.61723347000225,50710.13912592001 2025-10-26,08:56:06.000,299,11066826,-795,0,1761468965,15177.991258839997,168.6242826000016,50710.16707440001 2025-10-26,08:56:07.000,299,11066839,-795,0,1761468966,15177.997995149992,168.65247911999904,50710.16008728 2025-10-26,08:56:08.000,299,11066791,-795,0,1761468967,15177.957577289992,168.6101843400029,50710.11816456001 2025-10-26,08:56:09.000,299,11066814,-795,0,1761468968,15177.950840979996,168.63838086000032,50710.16707440001 2025-10-26,08:56:10.000,299,11066792,-795,0,1761468969,15177.930632049996,168.57493868999882,50710.16008728 2025-10-26,08:56:11.000,299,11066857,-795,0,1761468970,15177.923895740001,168.5608404300001,50710.13912592001 2025-10-26,08:56:12.000,299,11066804,-755,0,1761468971,15177.870005259996,168.5608404300001,50710.125151680004 2025-10-26,08:56:13.000,299,11066802,-795,0,1761468972,15177.863268950001,168.53969304000202,50710.15310016 2025-10-26,08:56:14.000,299,11066850,-795,0,1761468973,15177.849796329996,168.53264391000266,50710.16008728 2025-10-26,08:56:15.000,299,11066892,-795,0,1761468974,15177.77569691999,168.6101843400029,50710.13912592001 2025-10-26,08:56:16.000,299,11066790,-795,0,1761468975,15177.870005259996,168.51854565000394,50710.17406152 2025-10-26,08:56:17.000,299,11066756,-795,0,1761468976,15177.80264216,168.5890369500048,50710.18803576001 2025-10-26,08:56:18.000,299,11066789,-795,0,1761468977,15177.789169539996,168.59608608000417,50710.15310016 2025-10-26,08:56:19.000,299,11066801,-795,0,1761468978,15177.80264216,168.60313521000353,50710.18104864 2025-10-26,08:56:20.000,299,11066841,-795,0,1761468979,15177.75548798999,168.57493868999882,50710.15310016 2025-10-26,08:56:51.000,299,11066873,-795,0,1761469010,15177.486035589995,168.37051392000285,50710.097203200006 2025-10-26,08:56:52.000,299,11066751,-795,0,1761469011,15177.49277189999,168.3634647900035,50710.17406152 2025-10-26,08:56:53.000,299,11066856,-795,0,1761469012,15177.53992607,168.2788752300039,50710.02034488001 2025-10-26,08:56:54.000,299,11066794,-795,0,1761469013,15177.546662379995,168.2506787099992,50710.11816456001 2025-10-26,08:56:55.000,299,11066777,-795,0,1761469014,15177.53992607,168.2647769699979,50710.09021608001 2025-10-26,08:56:56.000,299,11066762,-795,0,1761469015,15177.486035589995,168.30002262000198,50710.06925472001 2025-10-26,08:56:57.000,299,11066730,-795,0,1761469016,15177.47256296999,168.25772783999855,50710.04130624 2025-10-26,08:56:58.000,299,11066778,-795,0,1761469017,15177.53992607,168.2506787099992,50710.076241840005 2025-10-26,08:56:59.000,299,11066798,-795,0,1761469018,15177.51971714,168.18723653999768,50710.076241840005 2025-10-26,08:57:00.000,299,11066834,-795,0,1761469019,15177.49277189999,168.29297349000262,50710.08322896 2025-10-26,08:57:01.000,299,11066788,-795,0,1761469020,15177.53318975999,168.2506787099992,50710.027332000005 2025-10-26,08:57:02.000,299,11066798,-795,0,1761469021,15177.45909035,168.24362957999983,50710.04829336001 2025-10-26,08:57:03.000,299,11066885,-795,0,1761469022,15177.506244519995,168.2506787099992,50710.08322896 2025-10-26,08:57:04.000,299,11066831,-795,0,1761469023,15177.49277189999,168.2506787099992,50710.05528048 2025-10-26,08:57:05.000,299,11066769,-795,0,1761469024,15177.51971714,168.22248219000176,50710.09021608001 2025-10-26,08:57:06.000,299,11066721,-795,0,1761469025,15177.47929928,168.2154330600024,50710.11816456001 2025-10-26,08:57:07.000,299,11066820,-795,0,1761469026,15177.465826659994,168.23658045000047,50710.0622676 2025-10-26,08:57:08.000,299,11066769,-795,0,1761469027,15177.47256296999,168.20838393000304,50710.0622676 2025-10-26,08:57:09.000,299,11066825,-795,0,1761469028,15177.47256296999,168.1519908900009,50710.04829336001 2025-10-26,08:57:10.000,299,11066816,-795,0,1761469029,15177.47929928,168.17313827999897,50710.02034488001 2025-10-26,08:57:11.000,299,11066754,-795,0,1761469030,15177.41193617999,168.17313827999897,50710.04829336001 2025-10-26,08:57:12.000,299,11066814,-795,0,1761469031,15177.41193617999,168.22248219000176,50710.0622676 2025-10-26,08:57:13.000,299,11066784,-795,0,1761469032,15177.41193617999,168.22248219000176,50710.04130624 2025-10-26,08:57:14.000,299,11066837,-795,0,1761469033,15177.41867249,168.22248219000176,50710.05528048 2025-10-26,08:57:15.000,299,11066845,-795,0,1761469034,15177.41867249,168.22953132000112,50710.03431912 2025-10-26,08:57:16.000,299,11066751,-795,0,1761469035,15177.45235403999,168.18018740999833,50710.10419032 2025-10-26,08:57:17.000,299,11066764,-795,0,1761469036,15177.398463559999,168.22953132000112,50710.04130624 2025-10-26,08:57:18.000,299,11066822,-795,0,1761469037,15177.384990939994,168.18018740999833,50710.02034488001 2025-10-26,08:57:19.000,299,11066798,-795,0,1761469038,15177.364782009994,168.2154330600024,50710.01335776 2025-10-26,08:57:20.000,299,11066777,-795,0,1761469039,15177.35130938999,168.18018740999833,50709.978422160006 2025-10-26,08:57:21.000,299,11066680,-795,0,1761469040,15177.324364149994,168.2506787099992,50709.929512320006 2025-10-26,08:57:22.000,299,11066800,-795,0,1761469041,15177.35130938999,168.2154330600024,50710.01335776 2025-10-26,08:57:23.000,299,11066790,-795,0,1761469042,15177.344573079994,168.28592436000326,50709.94348656 2025-10-26,08:57:24.000,299,11066805,-795,0,1761469043,15177.283946289994,168.20838393000304,50710.00637064 2025-10-26,08:57:25.000,299,11066744,-795,0,1761469044,15177.270473669989,168.23658045000047,50709.9923964 2025-10-26,08:57:26.000,299,11066875,-795,0,1761469045,15177.283946289994,168.23658045000047,50709.96444792 2025-10-26,08:57:27.000,299,11066825,-795,0,1761469046,15177.257001049999,168.28592436000326,50709.98540928 2025-10-26,08:57:28.000,299,11066743,-795,0,1761469047,15177.277209979999,168.24362957999983,50710.00637064 2025-10-26,08:57:29.000,299,11066819,-795,0,1761469048,15177.223319499994,168.30002262000198,50709.93649944 2025-10-26,08:57:30.000,299,11066811,-795,0,1761469049,15177.216583189998,168.30002262000198,50709.957460800004 2025-10-26,08:57:31.000,299,11066791,-795,0,1761469050,15177.230055809989,168.3141208800007,50709.929512320006 2025-10-26,08:57:32.000,299,11066826,-795,0,1761469051,15177.203110569993,168.34231739999814,50709.95047368001 2025-10-26,08:57:33.000,299,11066738,-795,0,1761469052,15177.182901639993,168.30707175000134,50709.92252520001 2025-10-26,08:57:34.000,299,11066810,-795,0,1761469053,15177.203110569993,168.3141208800007,50709.92252520001 2025-10-26,08:57:35.000,299,11066756,-795,0,1761469054,15177.176165329998,168.32821913999942,50709.957460800004 2025-10-26,08:57:36.000,299,11066755,-795,0,1761469055,15177.189637949989,168.35641566000413,50709.92252520001 2025-10-26,08:57:37.000,299,11066821,-795,0,1761469056,15177.182901639993,168.41985782999836,50709.957460800004 2025-10-26,08:57:38.000,299,11066799,-795,0,1761469057,15177.135747469998,168.38461218000157,50709.95047368001 2025-10-26,08:57:39.000,299,11066814,-715,0,1761469058,15177.129011159988,168.37051392000285,50709.929512320006 2025-10-26,08:57:40.000,299,11066827,-795,0,1761469059,15177.115538539998,168.44100522000372,50709.8875896 2025-10-26,08:57:41.000,299,11066745,-795,0,1761469060,15177.176165329998,168.40575956999965,50709.957460800004 2025-10-26,08:57:42.000,299,11066818,-795,0,1761469061,15177.115538539998,168.44100522000372,50709.88060248001 2025-10-26,08:57:43.000,299,11066805,-795,0,1761469062,15177.129011159988,168.42690695999772,50709.92252520001 2025-10-26,08:57:44.000,299,11066813,-795,0,1761469063,15177.102065919993,168.48329999999987,50709.978422160006 2025-10-26,08:57:45.000,299,11066773,-795,0,1761469064,15177.088593299988,168.49034912999923,50709.978422160006 2025-10-26,08:57:46.000,299,11066740,-795,0,1761469065,15177.081856989993,168.54674217000138,50709.94348656 2025-10-26,08:57:47.000,299,11066826,-795,0,1761469066,15177.088593299988,168.58198781999818,50709.93649944 2025-10-26,08:57:48.000,299,11066742,-795,0,1761469067,15177.014493889998,168.60313521000353,50709.95047368001 2025-10-26,08:57:49.000,299,11066885,-795,0,1761469068,15177.075120679998,168.59608608000417,50709.97143504001 2025-10-26,08:57:50.000,299,11066771,-795,0,1761469069,15177.001021269993,168.58198781999818,50709.91553808 2025-10-26,08:57:51.000,299,11066801,-795,0,1761469070,15177.014493889998,168.56788955999946,50709.95047368001 2025-10-26,08:57:52.000,299,11066812,-795,0,1761469071,15176.980812339993,168.6101843400029,50709.99938352001 2025-10-26,08:57:53.000,299,11066771,-795,0,1761469072,15177.027966510002,168.64542998999968,50709.98540928 2025-10-26,08:57:54.000,299,11066832,-795,0,1761469073,15176.987548650002,168.66657737999776,50709.957460800004 2025-10-26,08:57:55.000,299,11066818,-795,0,1761469074,15176.980812339993,168.6595282499984,50709.957460800004 2025-10-26,08:57:56.000,299,11066822,-795,0,1761469075,15176.933658169997,168.7229704199999,50709.929512320006 2025-10-26,08:57:57.000,299,11066819,-795,0,1761469076,15177.001021269993,168.68772477000311,50709.91553808 2025-10-26,08:57:58.000,299,11066788,-795,0,1761469077,15176.940394479992,168.75116694000462,50709.8875896 2025-10-26,08:57:59.000,299,11066854,-795,0,1761469078,15176.893240309997,168.71592129000055,50709.908550960005 2025-10-26,08:58:00.000,299,11066858,-795,0,1761469079,15176.933658169997,168.7229704199999,50709.90156384001 2025-10-26,08:58:01.000,299,11066824,-795,0,1761469080,15176.906712930002,168.73706867999863,50709.82470552 2025-10-26,08:58:02.000,299,11066876,-795,0,1761469081,15176.866295070002,168.82870737000485,50709.87361536 2025-10-26,08:58:03.000,299,11066827,-795,0,1761469082,15176.913449239997,168.77936346000206,50709.96444792 2025-10-26,08:58:04.000,299,11066968,-795,0,1761469083,15176.906712930002,168.82165823999821,50709.929512320006 2025-10-26,08:58:05.000,299,11066753,-795,0,1761469084,15176.866295070002,168.82165823999821,50709.92252520001 2025-10-26,08:58:06.000,299,11066777,-795,0,1761469085,15176.839349829992,168.87805128000036,50709.89457672 2025-10-26,08:58:07.000,299,11066852,-795,0,1761469086,15176.846086140002,168.92739519000315,50709.91553808 2025-10-26,08:58:08.000,299,11066790,-795,0,1761469087,15176.832613519997,168.89214953999908,50709.957460800004 2025-10-26,08:58:09.000,299,11066792,-795,0,1761469088,15176.825877210002,168.99788649000402,50709.908550960005 2025-10-26,08:58:10.000,299,11066732,-795,0,1761469089,15176.792195659997,168.94854258000123,50709.957460800004 2025-10-26,08:58:11.000,299,11066837,-795,0,1761469090,15176.785459350001,168.98378822999803,50709.85265400001 2025-10-26,08:58:12.000,299,11066747,-795,0,1761469091,15176.691151009996,169.0190338800021,50709.92252520001 2025-10-26,08:58:13.000,299,11066820,-795,0,1761469092,15176.711359939996,168.99083736000466,50709.85265400001 2025-10-26,08:58:14.000,299,11066707,-715,0,1761469093,15176.691151009996,169.03313214000082,50709.929512320006 2025-10-26,08:58:15.000,299,11066835,-795,0,1761469094,15176.657469459991,169.03313214000082,50709.978422160006 2025-10-26,08:58:16.000,299,11066811,-795,0,1761469095,15176.684414700001,169.06132865999825,50709.957460800004 2025-10-26,08:58:17.000,299,11066754,-795,0,1761469096,15176.664205770001,169.0542795299989,50709.92252520001 2025-10-26,08:58:18.000,299,11066788,-795,0,1761469097,15176.664205770001,169.10362344000168,50709.97143504001 2025-10-26,08:58:19.000,299,11066805,-795,0,1761469098,15176.657469459991,169.0824760500036,50710.03431912 2025-10-26,08:58:20.000,299,11066858,-795,0,1761469099,15176.610315289996,169.14591821999784,50709.929512320006 2025-10-26,08:58:21.000,299,11066790,-795,0,1761469100,15176.60357898,169.1670656100032,50709.8875896 2025-10-26,08:58:22.000,299,11066802,-795,0,1761469101,15176.630524219996,169.18821300000127,50709.88060248001 2025-10-26,08:58:23.000,299,11066799,-795,0,1761469102,15176.610315289996,169.19526213000063,50709.87361536 2025-10-26,08:58:24.000,299,11066819,-795,0,1761469103,15176.576633739991,169.25165517000278,50709.92252520001 2025-10-26,08:58:25.000,299,11066788,-795,0,1761469104,15176.590106359996,169.28690081999957,50709.94348656 2025-10-26,08:58:26.000,299,11066794,-795,0,1761469105,15176.55642480999,169.34329386000172,50709.95047368001 2025-10-26,08:58:27.000,299,11066869,-795,0,1761469106,15176.617051599991,169.37149037999916,50709.957460800004 2025-10-26,08:58:28.000,299,11066828,-795,0,1761469107,15176.576633739991,169.40673603000323,50709.978422160006 2025-10-26,08:58:29.000,299,11066752,-795,0,1761469108,15176.55642480999,169.43493255000067,50709.92252520001 2025-10-26,08:58:30.000,299,11066760,-795,0,1761469109,15176.549688499996,169.37853950999852,50709.908550960005 2025-10-26,08:58:31.000,299,11066819,-795,0,1761469110,15176.52274326,169.37853950999852,50709.87361536 2025-10-26,08:58:32.000,299,11066812,-795,0,1761469111,15176.569897429996,169.44198168000003,50709.91553808 2025-10-26,08:58:33.000,299,11066766,-795,0,1761469112,15176.549688499996,169.48427646000346,50709.8875896 2025-10-26,08:58:34.000,299,11066774,-795,0,1761469113,15176.569897429996,169.49132559000282,50709.92252520001 2025-10-26,08:58:35.000,299,11066779,-795,0,1761469114,15176.54295219,169.3926377700045,50709.83867976 2025-10-26,08:58:36.000,299,11066737,-795,0,1761469115,15176.52274326,169.44198168000003,50709.88060248001 2025-10-26,08:58:37.000,299,11066768,-795,0,1761469116,15176.54295219,169.48427646000346,50709.89457672 2025-10-26,08:58:38.000,299,11066832,-795,0,1761469117,15176.509270639996,169.43493255000067,50709.88060248001 2025-10-26,08:58:39.000,299,11066805,-795,0,1761469118,15176.529479569996,169.5124729800009,50709.92252520001 2025-10-26,08:58:40.000,299,11066788,-795,0,1761469119,15176.52274326,169.43493255000067,50709.8875896 2025-10-26,08:58:41.000,299,11066815,-795,0,1761469120,15176.53621587999,169.47017820000474,50709.97143504001 2025-10-26,08:58:42.000,299,11066686,-795,0,1761469121,15176.4823254,169.4772273300041,50709.83169264001 2025-10-26,08:58:43.000,299,11066867,-795,0,1761469122,15176.46211647,169.42083429000195,50709.89457672 2025-10-26,08:58:44.000,299,11066794,-795,0,1761469123,15176.43517122999,169.5265712399996,50709.90156384001 2025-10-26,08:58:45.000,299,11066778,-795,0,1761469124,15176.388017059995,169.54066949999833,50709.89457672 2025-10-26,08:58:46.000,299,11066741,-795,0,1761469125,15176.367808129995,169.5477186299977,50709.92252520001 2025-10-26,08:58:47.000,299,11066781,-795,0,1761469126,15176.37454443999,169.55476776000432,50709.978422160006 2025-10-26,08:58:48.000,299,11066735,-795,0,1761469127,15176.33412657999,169.54066949999833,50709.85265400001 2025-10-26,08:58:49.000,299,11066808,-795,0,1761469128,15176.2802361,169.56181689000368,50709.82470552 2025-10-26,08:58:50.000,299,11066901,-795,0,1761469129,15176.2802361,169.55476776000432,50709.93649944 2025-10-26,08:58:51.000,299,11066797,-795,0,1761469130,15176.29370871999,169.6111607999992,50709.93649944 2025-10-26,08:58:52.000,299,11066738,-795,0,1761469131,15176.25329085999,169.70984862000478,50709.978422160006 2025-10-26,08:58:53.000,299,11066769,-795,0,1761469132,15176.26002717,169.63230819000455,50709.88060248001 2025-10-26,08:58:54.000,299,11066726,-795,0,1761469133,15176.19266406999,169.66755384000135,50709.89457672 2025-10-26,08:58:55.000,299,11066737,-795,0,1761469134,15176.206136689994,169.69575035999878,50709.90156384001 2025-10-26,08:58:56.000,299,11066928,-795,0,1761469135,15176.19940038,169.70279948999814,50709.908550960005 2025-10-26,08:58:57.000,299,11066865,-795,0,1761469136,15176.145509899994,169.81558557000244,50709.89457672 2025-10-26,08:58:58.000,299,11066787,-795,0,1761469137,15176.17245513999,169.70279948999814,50709.908550960005 2025-10-26,08:58:59.000,299,11066694,-795,0,1761469138,15176.145509899994,169.80853644000308,50709.908550960005 2025-10-26,08:59:00.000,299,11066812,-795,0,1761469139,15176.145509899994,169.8226347000018,50709.859641120005 2025-10-26,08:59:01.000,299,11066809,-795,0,1761469140,15176.138773589999,169.82968383000116,50709.85265400001 2025-10-26,08:59:02.000,299,11066783,-795,0,1761469141,15176.111828349989,169.90722426000139,50709.84566688 2025-10-26,08:59:03.000,299,11066892,-795,0,1761469142,15176.098355729999,169.83673296000052,50709.908550960005 2025-10-26,08:59:04.000,299,11066785,-795,0,1761469143,15176.105092039994,169.89312600000267,50709.94348656 2025-10-26,08:59:05.000,299,11066779,-795,0,1761469144,15176.071410489989,169.94951904000482,50709.859641120005 2025-10-26,08:59:06.000,299,11066782,-795,0,1761469145,15176.091619419989,169.96361730000353,50709.929512320006 2025-10-26,08:59:07.000,299,11066763,-795,0,1761469146,15176.064674179994,169.94951904000482,50709.93649944 2025-10-26,08:59:08.000,299,11066837,-795,0,1761469147,15176.051201559989,169.90722426000139,50709.91553808 2025-10-26,08:59:09.000,299,11066781,-795,0,1761469148,15176.057937869999,169.94246990999818,50709.83867976 2025-10-26,08:59:10.000,299,11066791,-795,0,1761469149,15176.051201559989,169.8719786100046,50709.83867976 2025-10-26,08:59:11.000,299,11066841,-795,0,1761469150,15176.037728939998,169.90722426000139,50709.85265400001 2025-10-26,08:59:12.000,299,11066833,-795,0,1761469151,15176.057937869999,169.93542077999882,50709.86662824 2025-10-26,08:59:13.000,299,11066836,-795,0,1761469152,15176.017520009998,169.90722426000139,50709.88060248001 2025-10-26,08:59:14.000,299,11066770,-795,0,1761469153,15175.997311079998,169.8719786100046,50709.76880856 2025-10-26,08:59:15.000,299,11066748,-795,0,1761469154,15175.956893219998,169.8578803499986,50709.82470552 2025-10-26,08:59:16.000,299,11066837,-795,0,1761469155,15175.997311079998,169.85083121999924,50709.84566688 2025-10-26,08:59:17.000,299,11066743,-795,0,1761469156,15175.943420599993,169.89312600000267,50709.82470552 2025-10-26,08:59:18.000,299,11066812,-795,0,1761469157,15175.990574769989,169.86492947999795,50709.90156384001 2025-10-26,08:59:19.000,299,11066786,-795,0,1761469158,15175.862584879993,169.8860768700033,50709.91553808 2025-10-26,08:59:20.000,299,11066813,-755,0,1761469159,15175.842375949993,169.85083121999924,50709.83867976 2025-10-26,08:59:21.000,299,11066807,-795,0,1761469160,15175.828903330003,169.9213225200001,50709.789769920004 2025-10-26,08:59:22.000,299,11066875,-795,0,1761469161,15175.822167019993,169.86492947999795,50709.789769920004 2025-10-26,08:59:23.000,299,11066726,-795,0,1761469162,15175.808694400002,169.8860768700033,50709.76880856 2025-10-26,08:59:24.000,299,11066747,-795,0,1761469163,15175.775012849997,169.9213225200001,50709.84566688 2025-10-26,08:59:25.000,299,11066744,-795,0,1761469164,15175.687440820002,169.99886295000033,50709.87361536 2025-10-26,08:59:26.000,299,11066741,-795,0,1761469165,15175.714386059997,170.0200103399984,50709.86662824 2025-10-26,08:59:27.000,299,11066808,-795,0,1761469166,15175.633550339997,169.96361730000353,50709.82470552 2025-10-26,08:59:28.000,299,11066758,-795,0,1761469167,15175.606605100002,169.99886295000033,50709.86662824 2025-10-26,08:59:29.000,299,11066831,-795,0,1761469168,15175.593132479997,170.08345250999992,50709.82470552 2025-10-26,08:59:30.000,299,11066854,-795,0,1761469169,15175.640286649992,170.09050163999927,50709.83867976 2025-10-26,08:59:31.000,299,11066843,-795,0,1761469170,15175.626814030002,170.04820686000312,50709.85265400001 2025-10-26,08:59:32.000,299,11066775,-795,0,1761469171,15175.545978310001,170.118698160004,50709.84566688 2025-10-26,08:59:33.000,299,11066831,-795,0,1761469172,15175.552714619997,170.1327964200027,50709.79675704 2025-10-26,08:59:34.000,299,11066784,-795,0,1761469173,15175.599868789992,170.1680420699995,50709.89457672 2025-10-26,08:59:35.000,299,11066839,-795,0,1761469174,15175.552714619997,170.16099294000014,50709.86662824 2025-10-26,08:59:36.000,299,11066855,-795,0,1761469175,15175.572923549997,170.1327964200027,50709.82470552 2025-10-26,08:59:37.000,299,11066769,-795,0,1761469176,15175.566187240001,170.118698160004,50709.83169264001 2025-10-26,08:59:38.000,299,11066650,-795,0,1761469177,15175.559450929992,170.09050163999927,50709.7478472 2025-10-26,08:59:39.000,299,11066811,-795,0,1761469178,15175.512296759996,170.08345250999992,50709.83169264001 2025-10-26,08:59:40.000,299,11066732,-795,0,1761469179,15175.566187240001,170.12574729000335,50709.86662824 2025-10-26,08:59:41.000,299,11066756,-795,0,1761469180,15175.525769380001,170.118698160004,50709.8177184 2025-10-26,08:59:42.000,299,11066731,-795,0,1761469181,15175.492087829996,170.11164903000463,50709.83867976 2025-10-26,08:59:43.000,299,11066826,-795,0,1761469182,15175.532505689996,170.118698160004,50709.86662824 2025-10-26,08:59:44.000,299,11066807,-795,0,1761469183,15175.458406279991,170.12574729000335,50709.83169264001 2025-10-26,08:59:45.000,299,11066748,-795,0,1761469184,15175.485351520001,170.18918946000485,50709.83867976 2025-10-26,08:59:46.000,299,11066812,-795,0,1761469185,15175.4045158,170.1962385900042,50709.88060248001 2025-10-26,08:59:47.000,299,11066824,-795,0,1761469186,15175.431461039996,170.20328772000357,50709.957460800004 2025-10-26,08:59:48.000,299,11066739,-795,0,1761469187,15175.397779489991,170.12574729000335,50709.86662824 2025-10-26,08:59:49.000,299,11066855,-795,0,1761469188,15175.397779489991,170.22443511000165,50709.83867976 2025-10-26,08:59:50.000,299,11066821,-795,0,1761469189,15175.411252109996,170.27377902000444,50709.87361536 2025-10-26,08:59:51.000,299,11066758,-795,0,1761469190,15175.33715269999,170.3160738000006,50709.82470552 2025-10-26,08:59:52.000,299,11066786,-795,0,1761469191,15175.33715269999,170.2667298899978,50709.810731280006 2025-10-26,08:59:53.000,299,11066829,-795,0,1761469192,15175.330416389996,170.3301720599993,50709.80374416001 2025-10-26,08:59:54.000,299,11066818,-795,0,1761469193,15175.29673483999,170.37246684000274,50709.80374416001 2025-10-26,08:59:55.000,299,11066805,-795,0,1761469194,15175.289998529996,170.42181074999826,50709.908550960005 2025-10-26,08:59:56.000,299,11066733,-795,0,1761469195,15175.289998529996,170.45000727000297,50709.83867976 2025-10-26,08:59:57.000,299,11066852,-795,0,1761469196,15175.28326222,170.43590901000425,50709.86662824 2025-10-26,08:59:58.000,299,11066770,-795,0,1761469197,15175.26305329,170.42181074999826,50709.8177184 2025-10-26,08:59:59.000,299,11066797,-795,0,1761469198,15175.249580669995,170.49230204999913,50709.859641120005 2025-10-26,09:00:00.000,299,11066648,-795,0,1761469199,15175.289998529996,170.45000727000297,50709.77579568 2025-10-26,09:00:01.000,299,11066800,-795,0,1761469200,15175.30347115,170.43590901000425,50709.76880856 2025-10-26,09:00:02.000,299,11066883,-795,0,1761469201,15175.27652590999,170.42181074999826,50709.8177184 2025-10-26,09:00:03.000,299,11066751,-795,0,1761469202,15175.310207459996,170.45000727000297,50709.859641120005 2025-10-26,09:00:04.000,299,11066805,-795,0,1761469203,15175.29673483999,170.39361423000082,50709.83867976 2025-10-26,09:00:05.000,299,11066764,-795,0,1761469204,15175.23610804999,170.45705640000233,50709.761821440006 2025-10-26,09:00:06.000,299,11066775,-795,0,1761469205,15175.30347115,170.45705640000233,50709.72688584 2025-10-26,09:00:07.000,299,11066791,-755,0,1761469206,15175.30347115,170.43590901000425,50709.71291160001 2025-10-26,09:00:08.000,299,11066749,-795,0,1761469207,15175.289998529996,170.38656510000146,50709.740860080004 2025-10-26,09:00:09.000,299,11066859,-795,0,1761469208,15175.30347115,170.40771248999954,50709.677976 2025-10-26,09:00:10.000,299,11066778,-755,0,1761469209,15175.26305329,170.33722118999867,50709.73387296001 2025-10-26,09:00:11.000,299,11066871,-795,0,1761469210,15175.269789599995,170.34427031999803,50709.7478472 2025-10-26,09:00:12.000,299,11066784,-795,0,1761469211,15175.28326222,170.32312292999995,50709.73387296001 2025-10-26,09:00:13.000,299,11066836,-795,0,1761469212,15175.29673483999,170.35836858000403,50709.761821440006 2025-10-26,09:00:14.000,299,11066794,-795,0,1761469213,15175.23610804999,170.38656510000146,50709.62906616 2025-10-26,09:00:15.000,299,11066869,-795,0,1761469214,15175.28326222,170.28787728000316,50709.79675704 2025-10-26,09:00:16.000,299,11066744,-795,0,1761469215,15175.26305329,170.33722118999867,50709.78278280001 2025-10-26,09:00:17.000,299,11066816,-795,0,1761469216,15175.269789599995,170.36541771000338,50709.740860080004 2025-10-26,09:00:18.000,299,11066857,-795,0,1761469217,15175.229371739995,170.42181074999826,50709.740860080004 2025-10-26,09:00:19.000,299,11066809,-795,0,1761469218,15175.21589911999,170.4147616199989,50709.691950240005 2025-10-26,09:00:20.000,299,11066734,-795,0,1761469219,15175.19569018999,170.32312292999995,50709.677976 2025-10-26,09:01:01.000,299,11066857,-795,0,1761469260,15175.03401874999,170.35836858000403,50709.60111768 2025-10-26,09:01:02.000,299,11066774,-795,0,1761469261,15175.02054613,170.36541771000338,50709.69893736 2025-10-26,09:01:03.000,299,11066881,-715,0,1761469262,15174.97339195999,170.33722118999867,50709.69893736 2025-10-26,09:01:04.000,299,11066824,-795,0,1761469263,15174.99360088999,170.3160738000006,50709.62906616 2025-10-26,09:01:05.000,299,11066855,-795,0,1761469264,15175.01380981999,170.29492641000252,50709.69893736 2025-10-26,09:01:06.000,299,11066830,-795,0,1761469265,15174.99360088999,170.30902467000124,50709.58714344001 2025-10-26,09:01:07.000,299,11066870,-795,0,1761469266,15174.98012827,170.27377902000444,50709.63605328001 2025-10-26,09:01:08.000,299,11066832,-795,0,1761469267,15175.007073509994,170.231484240001,50709.6081048 2025-10-26,09:01:09.000,299,11066841,-795,0,1761469268,15174.99360088999,170.23853337000037,50709.691950240005 2025-10-26,09:01:10.000,299,11066821,-795,0,1761469269,15174.98012827,170.2667298899978,50709.71291160001 2025-10-26,09:01:11.000,299,11066838,-795,0,1761469270,15174.959919339999,170.30197554000188,50709.70592448 2025-10-26,09:01:12.000,299,11066772,-795,0,1761469271,15174.93297409999,170.2808281500038,50709.740860080004 2025-10-26,09:01:13.000,299,11066754,-795,0,1761469272,15174.93297409999,170.33722118999867,50709.70592448 2025-10-26,09:01:14.000,299,11066840,-795,0,1761469273,15174.919501479999,170.32312292999995,50709.677976 2025-10-26,09:01:15.000,299,11066768,-795,0,1761469274,15174.919501479999,170.30197554000188,50709.691950240005 2025-10-26,09:01:16.000,299,11066774,-795,0,1761469275,15174.906028859994,170.27377902000444,50709.72688584 2025-10-26,09:01:17.000,299,11066847,-795,0,1761469276,15174.845402069994,170.3160738000006,50709.7478472 2025-10-26,09:01:18.000,299,11066768,-675,0,1761469277,15174.906028859994,170.30197554000188,50709.66400176001 2025-10-26,09:01:19.000,299,11066825,-795,0,1761469278,15174.879083619999,170.30197554000188,50709.691950240005 2025-10-26,09:01:20.000,299,11066768,-795,0,1761469279,15174.906028859994,170.2808281500038,50709.70592448 2025-10-26,09:01:21.000,299,11066771,-795,0,1761469280,15174.872347309989,170.29492641000252,50709.71989872 2025-10-26,09:01:22.000,299,11066841,-755,0,1761469281,15174.858874689999,170.35836858000403,50709.72688584 2025-10-26,09:01:23.000,299,11066819,-795,0,1761469282,15174.899292549999,170.34427031999803,50709.70592448 2025-10-26,09:01:24.000,299,11066781,-795,0,1761469283,15174.885819929994,170.32312292999995,50709.643040400006 2025-10-26,09:01:25.000,299,11066900,-795,0,1761469284,15174.906028859994,170.3301720599993,50709.691950240005 2025-10-26,09:01:26.000,299,11066840,-795,0,1761469285,15174.892556239989,170.35131945000467,50709.677976 2025-10-26,09:01:27.000,299,11066800,-795,0,1761469286,15174.926237789994,170.32312292999995,50709.69893736 2025-10-26,09:01:28.000,299,11066792,-795,0,1761469287,15174.959919339999,170.35836858000403,50709.677976 2025-10-26,09:01:29.000,299,11066785,-795,0,1761469288,15174.93297409999,170.2808281500038,50709.691950240005 2025-10-26,09:01:30.000,299,11066813,-795,0,1761469289,15174.926237789994,170.20328772000357,50709.622079040004 2025-10-26,09:02:01.000,299,11066758,-755,0,1761469320,15174.966655649994,170.22443511000165,50709.691950240005 2025-10-26,09:02:02.000,299,11066786,-795,0,1761469321,15175.02054613,170.23853337000037,50709.69893736 2025-10-26,09:02:03.000,299,11066786,-795,0,1761469322,15175.027282439994,170.2173859800023,50709.68496312001 2025-10-26,09:02:04.000,299,11066824,-795,0,1761469323,15175.047491369995,170.22443511000165,50709.8177184 2025-10-26,09:02:05.000,299,11066837,-795,0,1761469324,15175.05422767999,170.17509119999886,50709.72688584 2025-10-26,09:02:06.000,299,11066765,-795,0,1761469325,15175.07443660999,170.17509119999886,50709.8177184 2025-10-26,09:02:07.000,299,11066706,-795,0,1761469326,15175.06096399,170.18918946000485,50709.73387296001 2025-10-26,09:02:08.000,299,11066832,-795,0,1761469327,15175.12159078,170.18214032999822,50709.69893736 2025-10-26,09:02:09.000,299,11066821,-795,0,1761469328,15175.11485446999,170.15394381000078,50709.740860080004 2025-10-26,09:02:10.000,299,11066748,-795,0,1761469329,15175.087909229995,170.1680420699995,50709.71989872 2025-10-26,09:02:11.000,299,11066827,-795,0,1761469330,15175.10138185,170.15394381000078,50709.789769920004 2025-10-26,09:02:12.000,299,11066738,-795,0,1761469331,15175.108118159995,170.13984555000206,50709.810731280006 2025-10-26,09:02:13.000,299,11066790,-795,0,1761469332,15175.148536019995,170.14689468000142,50709.810731280006 2025-10-26,09:02:14.000,299,11066870,-795,0,1761469333,15175.16200864,170.16099294000014,50709.789769920004 2025-10-26,09:02:15.000,299,11066798,-795,0,1761469334,15175.148536019995,170.14689468000142,50709.87361536 2025-10-26,09:02:16.000,299,11066794,-795,0,1761469335,15175.15527232999,170.11164903000463,50709.84566688 2025-10-26,09:02:17.000,299,11066847,-795,0,1761469336,15175.17548125999,170.18214032999822,50709.83867976 2025-10-26,09:02:18.000,299,11066847,-795,0,1761469337,15175.148536019995,170.09755076999863,50709.8177184 2025-10-26,09:02:19.000,299,11066861,-795,0,1761469338,15175.148536019995,170.15394381000078,50709.82470552 2025-10-26,09:02:20.000,299,11066829,-795,0,1761469339,15175.21589911999,170.14689468000142,50709.71291160001 2025-10-26,09:02:21.000,299,11066873,-795,0,1761469340,15175.21589911999,170.14689468000142,50709.740860080004 2025-10-26,09:02:22.000,299,11066822,-795,0,1761469341,15175.229371739995,170.17509119999886,50709.73387296001 2025-10-26,09:02:23.000,299,11066807,-795,0,1761469342,15175.21589911999,170.1962385900042,50709.83867976 2025-10-26,09:02:24.000,299,11066800,-795,0,1761469343,15175.229371739995,170.1327964200027,50709.87361536 2025-10-26,09:02:25.000,299,11066784,-795,0,1761469344,15175.249580669995,170.13984555000206,50709.761821440006 2025-10-26,09:02:26.000,299,11066792,-795,0,1761469345,15175.23610804999,170.16099294000014,50709.78278280001 2025-10-26,09:02:27.000,299,11066843,-795,0,1761469346,15175.23610804999,170.16099294000014,50709.83867976 2025-10-26,09:02:28.000,299,11066746,-795,0,1761469347,15175.229371739995,170.14689468000142,50709.77579568 2025-10-26,09:02:29.000,299,11066769,-795,0,1761469348,15175.25631697999,170.09755076999863,50709.79675704 2025-10-26,09:02:30.000,299,11066823,-795,0,1761469349,15175.25631697999,170.18214032999822,50709.810731280006 2025-10-26,09:02:31.000,299,11066814,-795,0,1761469350,15175.249580669995,170.1327964200027,50709.80374416001 2025-10-26,09:02:32.000,299,11066750,-795,0,1761469351,15175.28326222,170.17509119999886,50709.83867976 2025-10-26,09:02:33.000,299,11066876,-795,0,1761469352,15175.269789599995,170.15394381000078,50709.72688584 2025-10-26,09:02:34.000,299,11066826,-795,0,1761469353,15175.22263543,170.20328772000357,50709.85265400001 2025-10-26,09:02:35.000,299,11066731,-795,0,1761469354,15175.26305329,170.15394381000078,50709.83867976 2025-10-26,09:02:36.000,299,11066824,-795,0,1761469355,15175.229371739995,170.1680420699995,50709.83867976 2025-10-26,09:02:37.000,299,11066777,-795,0,1761469356,15175.22263543,170.1327964200027,50709.85265400001 2025-10-26,09:02:38.000,299,11066873,-795,0,1761469357,15175.269789599995,170.22443511000165,50709.84566688 2025-10-26,09:02:39.000,299,11066825,-795,0,1761469358,15175.24284436,170.1680420699995,50709.83867976 2025-10-26,09:02:40.000,299,11066813,-795,0,1761469359,15175.29673483999,170.1327964200027,50709.83867976 2025-10-26,09:02:41.000,299,11066807,-795,0,1761469360,15175.357361629991,170.18918946000485,50709.83867976 2025-10-26,09:02:42.000,299,11066754,-715,0,1761469361,15175.289998529996,170.15394381000078,50709.78278280001 2025-10-26,09:02:43.000,299,11066834,-795,0,1761469362,15175.30347115,170.17509119999886,50709.78278280001 2025-10-26,09:02:44.000,299,11066856,-795,0,1761469363,15175.310207459996,170.06230512000184,50709.82470552 2025-10-26,09:02:45.000,299,11066839,-795,0,1761469364,15175.31694376999,170.12574729000335,50709.82470552 2025-10-26,09:02:46.000,299,11066769,-755,0,1761469365,15175.29673483999,170.11164903000463,50709.908550960005 2025-10-26,09:02:47.000,299,11066802,-795,0,1761469366,15175.34388901,170.04115773000376,50709.85265400001 2025-10-26,09:02:48.000,299,11066872,-795,0,1761469367,15175.330416389996,170.06230512000184,50709.83867976 2025-10-26,09:02:49.000,299,11066759,-795,0,1761469368,15175.31694376999,170.118698160004,50709.89457672 2025-10-26,09:02:50.000,299,11066848,-795,0,1761469369,15175.357361629991,170.0200103399984,50709.83867976 2025-10-26,09:02:51.000,299,11066841,-795,0,1761469370,15175.32368008,170.118698160004,50709.789769920004 2025-10-26,09:02:52.000,299,11066871,-795,0,1761469371,15175.30347115,170.0200103399984,50709.79675704 2025-10-26,09:02:53.000,299,11066774,-795,0,1761469372,15175.4045158,170.01296120999905,50709.83867976 2025-10-26,09:02:54.000,299,11066859,-795,0,1761469373,15175.397779489991,169.97771556000225,50709.82470552 2025-10-26,09:02:55.000,299,11066817,-795,0,1761469374,15175.34388901,169.99886295000033,50709.88060248001 2025-10-26,09:02:56.000,299,11066842,-795,0,1761469375,15175.4045158,170.0200103399984,50709.90156384001 2025-10-26,09:02:57.000,299,11066794,-795,0,1761469376,15175.377570559991,170.02705946999777,50709.83169264001 2025-10-26,09:02:58.000,299,11066806,-795,0,1761469377,15175.370834249996,170.0341086000044,50709.8177184 2025-10-26,09:02:59.000,299,11066798,-795,0,1761469378,15175.38430687,169.99181382000097,50709.8875896 2025-10-26,09:03:00.000,299,11066763,-795,0,1761469379,15175.411252109996,169.99886295000033,50709.8177184 2025-10-26,09:03:01.000,299,11066798,-795,0,1761469380,15175.370834249996,169.99886295000033,50709.86662824 2025-10-26,09:03:02.000,299,11066814,-795,0,1761469381,15175.350625319996,169.93542077999882,50709.82470552 2025-10-26,09:03:03.000,299,11066793,-795,0,1761469382,15175.370834249996,169.96361730000353,50709.84566688 2025-10-26,09:03:04.000,299,11066805,-795,0,1761469383,15175.34388901,169.94951904000482,50709.83867976 2025-10-26,09:03:05.000,299,11066850,-795,0,1761469384,15175.350625319996,169.9847646900016,50709.8177184 2025-10-26,09:03:06.000,299,11066784,-795,0,1761469385,15175.377570559991,169.94951904000482,50709.8177184 2025-10-26,09:03:07.000,299,11066760,-795,0,1761469386,15175.391043179996,169.93542077999882,50709.761821440006 2025-10-26,09:03:08.000,299,11066847,-795,0,1761469387,15175.417988419991,169.9213225200001,50709.76880856 2025-10-26,09:03:09.000,299,11066818,-795,0,1761469388,15175.438197349991,169.95656817000418,50709.8177184 2025-10-26,09:03:10.000,299,11066806,-795,0,1761469389,15175.4045158,169.9213225200001,50709.87361536 2025-10-26,09:03:11.000,299,11066733,-795,0,1761469390,15175.4045158,169.89312600000267,50709.79675704 2025-10-26,09:03:12.000,299,11066815,-795,0,1761469391,15175.42472473,169.94246990999818,50709.83867976 2025-10-26,09:03:13.000,299,11066789,-795,0,1761469392,15175.42472473,169.9706664300029,50709.8177184 2025-10-26,09:03:14.000,299,11066749,-795,0,1761469393,15175.451669969996,169.93542077999882,50709.91553808 2025-10-26,09:03:15.000,299,11066843,-795,0,1761469394,15175.417988419991,169.8719786100046,50709.859641120005 2025-10-26,09:03:16.000,299,11066836,-795,0,1761469395,15175.458406279991,169.8578803499986,50709.929512320006 2025-10-26,09:03:17.000,299,11066826,-795,0,1761469396,15175.417988419991,169.89312600000267,50709.84566688 2025-10-26,09:03:18.000,299,11066842,-795,0,1761469397,15175.451669969996,169.9213225200001,50709.80374416001 2025-10-26,09:03:19.000,299,11066768,-795,0,1761469398,15175.42472473,169.8719786100046,50709.79675704 2025-10-26,09:03:20.000,299,11066744,-795,0,1761469399,15175.438197349991,169.85083121999924,50709.85265400001 2025-10-26,09:03:21.000,299,11066818,-795,0,1761469400,15175.444933660001,169.81558557000244,50709.8177184 2025-10-26,09:03:22.000,299,11066807,-795,0,1761469401,15175.465142590001,169.80148731000372,50709.83867976 2025-10-26,09:03:23.000,299,11066861,-795,0,1761469402,15175.471878899996,169.84378208999988,50709.84566688 2025-10-26,09:03:24.000,299,11066811,-795,0,1761469403,15175.417988419991,169.84378208999988,50709.859641120005 2025-10-26,09:03:25.000,299,11066856,-795,0,1761469404,15175.458406279991,169.78033991999837,50709.789769920004 2025-10-26,09:03:26.000,299,11066765,-795,0,1761469405,15175.505560450001,169.7380451400022,50709.82470552 2025-10-26,09:03:27.000,299,11066790,-795,0,1761469406,15175.465142590001,169.82968383000116,50709.86662824 2025-10-26,09:03:28.000,299,11066867,-795,0,1761469407,15175.444933660001,169.773290789999,50709.82470552 2025-10-26,09:03:29.000,299,11066854,-795,0,1761469408,15175.431461039996,169.89312600000267,50709.82470552 2025-10-26,09:03:30.000,299,11066847,-795,0,1761469409,15175.444933660001,169.84378208999988,50709.789769920004 2025-10-26,09:03:31.000,299,11066827,-795,0,1761469410,15175.438197349991,169.78033991999837,50709.810731280006 2025-10-26,09:03:32.000,299,11066808,-795,0,1761469411,15175.478615209991,169.71689775000414,50709.80374416001 2025-10-26,09:03:33.000,299,11066825,-795,0,1761469412,15175.505560450001,169.79443818000436,50709.85265400001 2025-10-26,09:03:34.000,299,11066782,-795,0,1761469413,15175.471878899996,169.80148731000372,50709.89457672 2025-10-26,09:03:35.000,299,11066917,-795,0,1761469414,15175.498824139991,169.7591925300003,50709.78278280001 2025-10-26,09:03:36.000,299,11066783,-795,0,1761469415,15175.471878899996,169.7380451400022,50709.82470552 2025-10-26,09:03:37.000,299,11066867,-795,0,1761469416,15175.465142590001,169.79443818000436,50709.87361536 2025-10-26,09:03:38.000,299,11066811,-795,0,1761469417,15175.525769380001,169.75214340000093,50709.88060248001 2025-10-26,09:03:39.000,299,11066706,-795,0,1761469418,15175.498824139991,169.76624165999965,50709.84566688 2025-10-26,09:03:40.000,299,11066828,-795,0,1761469419,15175.552714619997,169.78738904999773,50709.87361536 2025-10-26,09:03:41.000,299,11066893,-795,0,1761469420,15175.512296759996,169.75214340000093,50709.789769920004 2025-10-26,09:03:42.000,299,11066687,-795,0,1761469421,15175.512296759996,169.773290789999,50709.85265400001 2025-10-26,09:03:43.000,299,11066846,-795,0,1761469422,15175.539241999992,169.7239468800035,50709.87361536 2025-10-26,09:03:44.000,299,11066873,-795,0,1761469423,15175.552714619997,169.68870122999942,50709.83169264001 2025-10-26,09:03:45.000,299,11066774,-795,0,1761469424,15175.559450929992,169.6746029700007,50709.86662824 2025-10-26,09:03:46.000,299,11066848,-795,0,1761469425,15175.579659859992,169.71689775000414,50709.83867976 2025-10-26,09:03:47.000,299,11066856,-795,0,1761469426,15175.519033069992,169.64640645000327,50709.88060248001 2025-10-26,09:03:48.000,299,11066787,-795,0,1761469427,15175.525769380001,169.73099601000285,50709.84566688 2025-10-26,09:03:49.000,299,11066826,-795,0,1761469428,15175.519033069992,169.70279948999814,50709.82470552 2025-10-26,09:03:50.000,299,11066796,-795,0,1761469429,15175.586396170002,169.68870122999942,50709.88060248001 2025-10-26,09:03:51.000,299,11066827,-795,0,1761469430,15175.552714619997,169.61820992999856,50709.82470552 2025-10-26,09:03:52.000,299,11066717,-795,0,1761469431,15175.566187240001,169.66755384000135,50709.8875896 2025-10-26,09:03:53.000,299,11066842,-795,0,1761469432,15175.606605100002,169.62525905999792,50709.8177184 2025-10-26,09:03:54.000,299,11066820,-795,0,1761469433,15175.647022960002,169.68165210000006,50709.87361536 2025-10-26,09:03:55.000,299,11066841,-795,0,1761469434,15175.626814030002,169.660504710002,50709.84566688 2025-10-26,09:03:56.000,299,11066730,-795,0,1761469435,15175.620077719992,169.68165210000006,50709.87361536 2025-10-26,09:03:57.000,299,11066771,-795,0,1761469436,15175.620077719992,169.68165210000006,50709.82470552 2025-10-26,09:03:58.000,299,11066841,-795,0,1761469437,15175.680704509992,169.64640645000327,50709.92252520001 2025-10-26,09:03:59.000,299,11066775,-795,0,1761469438,15175.626814030002,169.62525905999792,50709.83867976 2025-10-26,09:04:00.000,299,11066760,-795,0,1761469439,15175.653759269997,169.660504710002,50709.91553808 2025-10-26,09:04:01.000,299,11066800,-795,0,1761469440,15175.640286649992,169.660504710002,50709.90156384001 2025-10-26,09:04:02.000,299,11066749,-795,0,1761469441,15175.667231890002,169.59706254000048,50709.929512320006 2025-10-26,09:04:03.000,299,11066715,-795,0,1761469442,15175.660495579992,169.59001341000112,50709.79675704 2025-10-26,09:04:04.000,299,11066691,-795,0,1761469443,15175.633550339997,169.61820992999856,50709.95047368001 2025-10-26,09:04:05.000,299,11066793,-795,0,1761469444,15175.700913439992,169.6111607999992,50709.83169264001 2025-10-26,09:04:06.000,299,11066810,-795,0,1761469445,15175.714386059997,169.660504710002,50709.84566688 2025-10-26,09:04:07.000,299,11066743,-795,0,1761469446,15175.694177129997,169.63230819000455,50709.82470552 2025-10-26,09:04:08.000,299,11066764,-795,0,1761469447,15175.761540229993,169.6111607999992,50709.91553808 2025-10-26,09:04:09.000,299,11066822,-795,0,1761469448,15175.660495579992,169.6111607999992,50709.908550960005 2025-10-26,09:04:10.000,299,11066758,-795,0,1761469449,15175.653759269997,169.62525905999792,50709.84566688 2025-10-26,09:04:11.000,299,11066793,-795,0,1761469450,15175.667231890002,169.62525905999792,50709.84566688 2025-10-26,09:04:12.000,299,11066749,-795,0,1761469451,15175.707649750002,169.60411166999984,50709.94348656 2025-10-26,09:04:13.000,299,11066744,-795,0,1761469452,15175.707649750002,169.60411166999984,50709.978422160006 2025-10-26,09:04:14.000,299,11066850,-795,0,1761469453,15175.741331299992,169.56886602000304,50709.8875896 2025-10-26,09:04:15.000,299,11066766,-795,0,1761469454,15175.727858680002,169.59706254000048,50709.91553808 2025-10-26,09:04:16.000,299,11066755,-795,0,1761469455,15175.727858680002,169.62525905999792,50709.929512320006 2025-10-26,09:04:17.000,299,11066796,-795,0,1761469456,15175.748067610002,169.62525905999792,50709.908550960005 2025-10-26,09:04:18.000,299,11066769,-795,0,1761469457,15175.741331299992,169.5759151500024,50709.859641120005 2025-10-26,09:04:19.000,299,11066845,-795,0,1761469458,15175.748067610002,169.60411166999984,50709.84566688 2025-10-26,09:04:20.000,299,11066732,-795,0,1761469459,15175.775012849997,169.60411166999984,50709.810731280006 2025-10-26,09:04:21.000,299,11066798,-795,0,1761469460,15175.667231890002,169.58296428000176,50709.77579568 2025-10-26,09:04:22.000,299,11066835,-795,0,1761469461,15175.795221779998,169.59001341000112,50709.94348656 2025-10-26,09:04:23.000,299,11066680,-795,0,1761469462,15175.788485470002,169.6393573200039,50709.859641120005 2025-10-26,09:04:24.000,299,11066735,-795,0,1761469463,15175.808694400002,169.5759151500024,50709.88060248001 2025-10-26,09:04:25.000,299,11066716,-795,0,1761469464,15175.869321189988,169.6111607999992,50709.84566688 2025-10-26,09:04:26.000,299,11066686,-795,0,1761469465,15175.849112259988,169.64640645000327,50709.80374416001 2025-10-26,09:04:27.000,299,11066860,-795,0,1761469466,15175.876057499998,169.58296428000176,50709.83169264001 2025-10-26,09:04:28.000,299,11066712,-795,0,1761469467,15175.835639639998,169.61820992999856,50709.78278280001 2025-10-26,09:04:29.000,299,11066867,-795,0,1761469468,15175.862584879993,169.53362036999897,50709.83169264001 2025-10-26,09:04:30.000,299,11066710,-795,0,1761469469,15175.903002739993,169.5759151500024,50709.79675704 2025-10-26,09:04:31.000,299,11066784,-795,0,1761469470,15175.903002739993,169.5124729800009,50709.73387296001 2025-10-26,09:04:32.000,299,11066827,-795,0,1761469471,15175.896266429998,169.49132559000282,50709.8177184 2025-10-26,09:04:33.000,299,11066772,-635,0,1761469472,15175.889530119988,169.5759151500024,50709.8177184 2025-10-26,09:04:34.000,299,11066854,-795,0,1761469473,15175.936684289998,169.56181689000368,50709.78278280001 2025-10-26,09:04:35.000,299,11066824,-795,0,1761469474,15175.950156909988,169.53362036999897,50709.89457672 2025-10-26,09:04:36.000,299,11066722,-795,0,1761469475,15175.956893219998,169.56886602000304,50709.86662824 2025-10-26,09:04:37.000,299,11066753,-795,0,1761469476,15175.923211669993,169.50542385000153,50709.85265400001 2025-10-26,09:04:38.000,299,11066747,-795,0,1761469477,15175.936684289998,169.4772273300041,50709.84566688 2025-10-26,09:04:39.000,299,11066858,-795,0,1761469478,15176.010783699989,169.5265712399996,50709.84566688 2025-10-26,09:04:40.000,299,11066663,-795,0,1761469479,15175.963629529993,169.53362036999897,50709.80374416001 2025-10-26,09:04:41.000,299,11066818,-795,0,1761469480,15176.010783699989,169.4278834200013,50709.85265400001 2025-10-26,09:04:42.000,299,11066763,-795,0,1761469481,15175.970365839989,169.4772273300041,50709.83169264001 2025-10-26,09:04:43.000,299,11066840,-795,0,1761469482,15176.010783699989,169.45607993999874,50709.93649944 2025-10-26,09:04:44.000,299,11066807,-795,0,1761469483,15175.983838459993,169.38558863999788,50709.929512320006 2025-10-26,09:04:45.000,299,11066816,-795,0,1761469484,15175.977102149998,169.4137851600026,50709.859641120005 2025-10-26,09:04:46.000,299,11066747,-795,0,1761469485,15175.970365839989,169.44198168000003,50709.79675704 2025-10-26,09:04:47.000,299,11066841,-795,0,1761469486,15175.970365839989,169.47017820000474,50709.91553808 2025-10-26,09:04:48.000,299,11066776,-795,0,1761469487,15176.004047389994,169.42083429000195,50709.810731280006 2025-10-26,09:04:49.000,299,11066789,-795,0,1761469488,15176.051201559989,169.44198168000003,50709.8875896 2025-10-26,09:04:50.000,299,11066872,-795,0,1761469489,15176.030992629989,169.38558863999788,50709.92252520001 2025-10-26,09:04:51.000,299,11066719,-795,0,1761469490,15176.071410489989,169.40673603000323,50709.88060248001 2025-10-26,09:04:52.000,299,11066795,-795,0,1761469491,15176.010783699989,169.3644412499998,50709.83867976 2025-10-26,09:04:53.000,299,11066752,-795,0,1761469492,15176.010783699989,169.33624473000236,50709.908550960005 2025-10-26,09:04:54.000,299,11066798,-795,0,1761469493,15176.010783699989,169.3926377700045,50709.929512320006 2025-10-26,09:04:55.000,299,11066884,-795,0,1761469494,15176.030992629989,169.3644412499998,50709.90156384001 2025-10-26,09:04:56.000,299,11066821,-795,0,1761469495,15176.024256319994,169.30804820999765,50709.96444792 2025-10-26,09:04:57.000,299,11066802,-795,0,1761469496,15176.017520009998,169.329195600003,50709.90156384001 2025-10-26,09:04:58.000,299,11066718,-795,0,1761469497,15176.084883109994,169.35034299000108,50709.88060248001 2025-10-26,09:04:59.000,299,11066777,-795,0,1761469498,15176.004047389994,169.2798516900002,50709.85265400001 2025-10-26,09:05:00.000,299,11066691,-795,0,1761469499,15176.010783699989,169.33624473000236,50709.92252520001 2025-10-26,09:05:01.000,299,11066707,-795,0,1761469500,15176.010783699989,169.27280256000086,50709.86662824 2025-10-26,09:05:02.000,299,11066848,-795,0,1761469501,15175.977102149998,169.2657534300015,50709.90156384001 2025-10-26,09:05:03.000,299,11066773,-795,0,1761469502,15175.983838459993,169.29394994999893,50709.957460800004 2025-10-26,09:05:04.000,299,11066795,-795,0,1761469503,15175.997311079998,169.2657534300015,50709.92252520001 2025-10-26,09:05:05.000,299,11066773,-795,0,1761469504,15175.997311079998,169.2164095199987,50709.92252520001 2025-10-26,09:05:06.000,299,11066823,-795,0,1761469505,15176.004047389994,169.2798516900002,50709.95047368001 2025-10-26,09:05:07.000,299,11066800,-795,0,1761469506,15175.990574769989,169.25870430000214,50709.94348656 2025-10-26,09:05:08.000,299,11066912,-795,0,1761469507,15176.044465249994,169.25870430000214,50710.027332000005 2025-10-26,09:05:09.000,299,11066795,-795,0,1761469508,15176.024256319994,169.2164095199987,50709.98540928 2025-10-26,09:05:10.000,299,11066814,-795,0,1761469509,15176.030992629989,169.20231126,50709.9923964 2025-10-26,09:05:11.000,299,11066801,-795,0,1761469510,15176.010783699989,169.25870430000214,50710.00637064 2025-10-26,09:05:12.000,299,11066718,-795,0,1761469511,15176.024256319994,169.19526213000063,50709.9923964 2025-10-26,09:05:13.000,299,11066741,-795,0,1761469512,15176.004047389994,169.23755691000406,50709.91553808 2025-10-26,09:05:14.000,299,11066793,-795,0,1761469513,15176.084883109994,169.2305077800047,50709.97143504001 2025-10-26,09:05:15.000,299,11066749,-795,0,1761469514,15176.017520009998,169.30804820999765,50709.93649944 2025-10-26,09:05:16.000,299,11066754,-795,0,1761469515,15176.010783699989,169.20231126,50710.02034488001 2025-10-26,09:05:17.000,299,11066751,-795,0,1761469516,15176.037728939998,169.24460604000342,50710.076241840005 2025-10-26,09:05:18.000,299,11066871,-795,0,1761469517,15176.078146799999,169.24460604000342,50710.05528048 2025-10-26,09:05:19.000,299,11066828,-795,0,1761469518,15176.064674179994,169.2164095199987,50710.08322896 2025-10-26,09:05:20.000,299,11066772,-795,0,1761469519,15176.098355729999,169.1670656100032,50710.0622676 2025-10-26,09:05:21.000,299,11066835,-795,0,1761469520,15176.078146799999,169.20231126,50710.04829336001 2025-10-26,09:05:22.000,299,11066758,-795,0,1761469521,15176.057937869999,169.2798516900002,50710.0622676 2025-10-26,09:05:23.000,299,11066711,-795,0,1761469522,15176.105092039994,169.20936038999935,50709.99938352001 2025-10-26,09:05:24.000,299,11066803,-795,0,1761469523,15176.145509899994,169.1811638700019,50710.11117744 2025-10-26,09:05:25.000,299,11066759,-795,0,1761469524,15176.105092039994,169.18821300000127,50710.06925472001 2025-10-26,09:05:26.000,299,11066856,-795,0,1761469525,15176.118564659999,169.18821300000127,50710.01335776 2025-10-26,09:05:27.000,299,11066763,-795,0,1761469526,15176.030992629989,169.25165517000278,50709.99938352001 2025-10-26,09:05:28.000,299,11066841,-795,0,1761469527,15176.071410489989,169.1811638700019,50710.06925472001 2025-10-26,09:05:29.000,299,11066828,-795,0,1761469528,15176.111828349989,169.19526213000063,50710.06925472001 2025-10-26,09:05:30.000,299,11066781,-795,0,1761469529,15176.118564659999,169.18821300000127,50710.027332000005 2025-10-26,09:05:31.000,299,11066866,-795,0,1761469530,15176.078146799999,169.18821300000127,50710.01335776 2025-10-26,09:05:32.000,299,11066670,-795,0,1761469531,15176.084883109994,169.13886908999848,50710.03431912 2025-10-26,09:05:33.000,299,11066795,-795,0,1761469532,15176.071410489989,169.07542692000425,50710.09021608001 2025-10-26,09:05:34.000,299,11066796,-795,0,1761469533,15176.091619419989,169.14591821999784,50710.08322896 2025-10-26,09:05:35.000,299,11066843,-795,0,1761469534,15176.071410489989,169.13181995999912,50710.03431912 2025-10-26,09:05:36.000,299,11066769,-795,0,1761469535,15176.091619419989,169.13181995999912,50710.13912592001 2025-10-26,09:05:37.000,299,11066778,-795,0,1761469536,15176.078146799999,169.15296735000447,50710.06925472001 2025-10-26,09:05:38.000,299,11066755,-795,0,1761469537,15176.084883109994,169.17411474000255,50710.03431912 2025-10-26,09:05:39.000,299,11066821,-795,0,1761469538,15176.071410489989,169.14591821999784,50710.08322896 2025-10-26,09:05:40.000,299,11066849,-795,0,1761469539,15176.105092039994,169.1177217000004,50710.13912592001 2025-10-26,09:05:41.000,299,11066723,-795,0,1761469540,15176.051201559989,169.10362344000168,50710.0622676 2025-10-26,09:05:42.000,299,11066781,-795,0,1761469541,15176.091619419989,169.16001648000383,50710.0622676 2025-10-26,09:05:43.000,299,11066803,-795,0,1761469542,15176.071410489989,169.10362344000168,50710.125151680004 2025-10-26,09:05:44.000,299,11066787,-795,0,1761469543,15176.105092039994,169.09657431000232,50710.02034488001 2025-10-26,09:05:45.000,299,11066807,-795,0,1761469544,15176.051201559989,169.13181995999912,50709.99938352001 2025-10-26,09:05:46.000,299,11066852,-795,0,1761469545,15176.071410489989,169.13181995999912,50709.99938352001 2025-10-26,09:05:47.000,299,11066813,-795,0,1761469546,15176.084883109994,169.14591821999784,50710.00637064 2025-10-26,09:05:48.000,299,11066820,-795,0,1761469547,15176.098355729999,169.06132865999825,50710.15310016 2025-10-26,09:05:49.000,299,11066797,-795,0,1761469548,15176.064674179994,169.10362344000168,50710.01335776 2025-10-26,09:05:50.000,299,11066772,-795,0,1761469549,15176.13203727999,169.09657431000232,50710.097203200006 2025-10-26,09:05:51.000,299,11066713,-795,0,1761469550,15176.091619419989,169.09657431000232,50710.03431912 2025-10-26,09:05:52.000,299,11066735,-795,0,1761469551,15176.078146799999,169.0824760500036,50710.11816456001 2025-10-26,09:05:53.000,299,11066865,-795,0,1761469552,15176.111828349989,169.0683777900049,50710.18803576001 2025-10-26,09:05:54.000,299,11066736,-795,0,1761469553,15176.165718829994,169.0542795299989,50710.076241840005 2025-10-26,09:05:55.000,299,11066762,-795,0,1761469554,15176.138773589999,169.0190338800021,50710.097203200006 2025-10-26,09:05:56.000,299,11066848,-795,0,1761469555,15176.125300969994,168.99083736000466,50710.076241840005 2025-10-26,09:05:57.000,299,11066823,-795,0,1761469556,15176.118564659999,168.9696899699993,50710.04130624 2025-10-26,09:05:58.000,299,11066770,-795,0,1761469557,15176.15224620999,168.9203460600038,50710.076241840005 2025-10-26,09:05:59.000,299,11066765,-795,0,1761469558,15176.15224620999,169.00493562000338,50710.09021608001 2025-10-26,09:06:00.000,299,11066701,-795,0,1761469559,15176.13203727999,168.9555917100006,50710.18104864 2025-10-26,09:06:01.000,299,11066814,-715,0,1761469560,15176.165718829994,168.97673909999867,50710.04829336001 2025-10-26,09:06:02.000,299,11066807,-795,0,1761469561,15176.158982519999,168.9555917100006,50710.09021608001 2025-10-26,09:06:03.000,299,11066872,-795,0,1761469562,15176.15224620999,168.9344443200025,50710.146113040006 2025-10-26,09:06:04.000,299,11066824,-795,0,1761469563,15176.145509899994,168.94854258000123,50710.125151680004 2025-10-26,09:06:05.000,299,11066759,-795,0,1761469564,15176.13203727999,168.871002150001,50710.13912592001 2025-10-26,09:06:06.000,299,11066804,-795,0,1761469565,15176.118564659999,168.94854258000123,50710.11117744 2025-10-26,09:06:07.000,299,11066812,-795,0,1761469566,15176.145509899994,168.88510040999972,50710.146113040006 2025-10-26,09:06:08.000,299,11066811,-795,0,1761469567,15176.111828349989,168.871002150001,50710.10419032 2025-10-26,09:06:09.000,299,11066882,-795,0,1761469568,15176.057937869999,168.89919866999844,50710.0622676 2025-10-26,09:06:10.000,299,11066775,-795,0,1761469569,15176.098355729999,168.92739519000315,50710.09021608001 2025-10-26,09:06:11.000,299,11066829,-795,0,1761469570,15176.064674179994,168.871002150001,50710.0622676 2025-10-26,09:06:12.000,299,11066808,-795,0,1761469571,15176.057937869999,168.86395302000165,50710.08322896 2025-10-26,09:06:13.000,299,11066825,-795,0,1761469572,15176.057937869999,168.84985476000293,50710.15310016 2025-10-26,09:06:14.000,299,11066773,-795,0,1761469573,15176.071410489989,168.89214953999908,50710.06925472001 2025-10-26,09:06:15.000,299,11066784,-795,0,1761469574,15176.064674179994,168.84985476000293,50710.1321388 2025-10-26,09:06:16.000,299,11066830,-795,0,1761469575,15176.044465249994,168.871002150001,50710.18104864 2025-10-26,09:06:17.000,299,11066665,-795,0,1761469576,15176.071410489989,168.86395302000165,50710.1321388 2025-10-26,09:06:18.000,299,11066864,-795,0,1761469577,15176.064674179994,168.84985476000293,50710.20899712 2025-10-26,09:06:19.000,299,11066740,-795,0,1761469578,15176.024256319994,168.871002150001,50710.16707440001 2025-10-26,09:06:20.000,299,11066804,-795,0,1761469579,15176.111828349989,168.86395302000165,50710.20201 2025-10-26,09:06:21.000,299,11066881,-795,0,1761469580,15176.084883109994,168.82165823999821,50710.097203200006 2025-10-26,09:06:22.000,299,11066763,-795,0,1761469581,15176.084883109994,168.84280563000357,50710.10419032 2025-10-26,09:06:23.000,299,11066735,-795,0,1761469582,15176.091619419989,168.8569038900023,50710.04130624 2025-10-26,09:06:24.000,299,11066871,-795,0,1761469583,15176.091619419989,168.871002150001,50710.097203200006 2025-10-26,09:06:25.000,299,11066877,-795,0,1761469584,15176.078146799999,168.84985476000293,50710.1321388 2025-10-26,09:06:26.000,299,11066839,-795,0,1761469585,15176.125300969994,168.82165823999821,50710.09021608001 2025-10-26,09:06:27.000,299,11066833,-795,0,1761469586,15176.051201559989,168.78641259000142,50710.146113040006 2025-10-26,09:06:28.000,299,11066783,-795,0,1761469587,15176.098355729999,168.75116694000462,50710.125151680004 2025-10-26,09:06:29.000,299,11066823,-795,0,1761469588,15176.098355729999,168.81460910999886,50710.146113040006 2025-10-26,09:06:30.000,299,11066740,-795,0,1761469589,15176.118564659999,168.77936346000206,50710.146113040006 2025-10-26,09:06:31.000,299,11066747,-795,0,1761469590,15176.084883109994,168.75116694000462,50710.13912592001 2025-10-26,09:06:32.000,299,11066828,-795,0,1761469591,15176.125300969994,168.80051085000014,50710.195022880005 2025-10-26,09:06:33.000,299,11066823,-795,0,1761469592,15176.030992629989,168.7723143300027,50710.125151680004 2025-10-26,09:06:34.000,299,11066789,-795,0,1761469593,15176.030992629989,168.7723143300027,50710.22995848 2025-10-26,09:06:35.000,299,11066894,-795,0,1761469594,15176.057937869999,168.73706867999863,50710.23694560001 2025-10-26,09:06:36.000,299,11066804,-795,0,1761469595,15176.030992629989,168.7229704199999,50710.22995848 2025-10-26,09:06:37.000,299,11066833,-795,0,1761469596,15176.030992629989,168.75116694000462,50710.18803576001 2025-10-26,09:06:38.000,299,11066820,-795,0,1761469597,15176.024256319994,168.68772477000311,50710.15310016 2025-10-26,09:06:39.000,299,11066837,-795,0,1761469598,15176.030992629989,168.69477390000247,50710.243932720005 2025-10-26,09:06:40.000,299,11066781,-795,0,1761469599,15176.044465249994,168.70182303000183,50710.22995848 2025-10-26,09:06:41.000,299,11066770,-795,0,1761469600,15176.030992629989,168.66657737999776,50710.23694560001 2025-10-26,09:06:42.000,299,11066775,-795,0,1761469601,15176.017520009998,168.68772477000311,50710.25091984 2025-10-26,09:06:43.000,299,11066904,-795,0,1761469602,15176.030992629989,168.6736265100044,50710.25091984 2025-10-26,09:06:44.000,299,11066825,-795,0,1761469603,15176.037728939998,168.63838086000032,50710.20899712 2025-10-26,09:06:45.000,299,11066814,-795,0,1761469604,15176.004047389994,168.68772477000311,50710.20201 2025-10-26,09:06:46.000,299,11066760,-795,0,1761469605,15176.024256319994,168.60313521000353,50710.264894080006 2025-10-26,09:06:47.000,299,11066806,-795,0,1761469606,15176.044465249994,168.61723347000225,50710.2718812 2025-10-26,09:06:48.000,299,11066907,-795,0,1761469607,15176.017520009998,168.60313521000353,50710.18803576001 2025-10-26,09:06:49.000,299,11066869,-795,0,1761469608,15176.017520009998,168.58198781999818,50710.18803576001 2025-10-26,09:06:50.000,299,11066708,-795,0,1761469609,15176.057937869999,168.58198781999818,50710.20201 2025-10-26,09:06:51.000,299,11066799,-795,0,1761469610,15176.078146799999,168.54674217000138,50710.243932720005 2025-10-26,09:06:52.000,299,11066735,-795,0,1761469611,15176.064674179994,168.53264391000266,50710.195022880005 2025-10-26,09:06:53.000,299,11066795,-795,0,1761469612,15176.004047389994,168.55379130000074,50710.21598424001 2025-10-26,09:06:54.000,299,11066815,-795,0,1761469613,15176.037728939998,168.48329999999987,50710.23694560001 2025-10-26,09:06:55.000,299,11066828,-795,0,1761469614,15176.037728939998,168.53264391000266,50710.27886832 2025-10-26,09:06:56.000,299,11066833,-795,0,1761469615,15176.010783699989,168.45510348000244,50710.18803576001 2025-10-26,09:06:57.000,299,11066789,-795,0,1761469616,15175.977102149998,168.45510348000244,50710.22297136 2025-10-26,09:06:58.000,299,11066783,-795,0,1761469617,15176.024256319994,168.44100522000372,50710.195022880005 2025-10-26,09:06:59.000,299,11066776,-795,0,1761469618,15175.990574769989,168.42690695999772,50710.25091984 2025-10-26,09:07:00.000,299,11066733,-795,0,1761469619,15176.071410489989,168.43395609000436,50710.25790696001 2025-10-26,09:07:01.000,299,11066844,-795,0,1761469620,15176.004047389994,168.32117001000006,50710.25091984 2025-10-26,09:07:02.000,299,11066745,-795,0,1761469621,15176.037728939998,168.30002262000198,50710.28585544001 2025-10-26,09:07:03.000,299,11066859,-795,0,1761469622,15176.057937869999,168.32117001000006,50710.18803576001 2025-10-26,09:07:04.000,299,11066819,-795,0,1761469623,15176.030992629989,168.2647769699979,50710.27886832 2025-10-26,09:07:05.000,299,11066835,-795,0,1761469624,15176.010783699989,168.2506787099992,50710.21598424001 2025-10-26,09:07:06.000,299,11066843,-795,0,1761469625,15176.051201559989,168.22953132000112,50710.195022880005 2025-10-26,09:07:07.000,299,11066748,-795,0,1761469626,15176.044465249994,168.22953132000112,50710.264894080006 2025-10-26,09:07:08.000,299,11066855,-795,0,1761469627,15176.044465249994,168.18018740999833,50710.33476528001 2025-10-26,09:07:09.000,299,11066798,-795,0,1761469628,15176.030992629989,168.17313827999897,50710.243932720005 2025-10-26,09:07:10.000,299,11066846,-795,0,1761469629,15176.051201559989,168.13789263000217,50710.21598424001 2025-10-26,09:07:11.000,299,11066781,-795,0,1761469630,15176.051201559989,168.17313827999897,50710.28585544001 2025-10-26,09:07:12.000,299,11066903,-795,0,1761469631,15175.956893219998,168.07445046000066,50710.243932720005 2025-10-26,09:07:13.000,299,11066814,-795,0,1761469632,15175.997311079998,168.09559784999874,50710.2718812 2025-10-26,09:07:14.000,299,11066844,-795,0,1761469633,15176.017520009998,168.08854871999938,50710.264894080006 2025-10-26,09:07:15.000,299,11066785,-795,0,1761469634,15175.983838459993,168.05330307000258,50710.21598424001 2025-10-26,09:07:16.000,299,11066785,-795,0,1761469635,15175.997311079998,168.0180574199985,50710.264894080006 2025-10-26,09:07:17.000,299,11066832,-795,0,1761469636,15175.977102149998,167.9193696000002,50710.264894080006 2025-10-26,09:07:18.000,299,11066778,-795,0,1761469637,15175.977102149998,167.98281177000172,50710.2718812 2025-10-26,09:07:19.000,299,11066789,-795,0,1761469638,15176.017520009998,167.97576264000236,50710.29982968 2025-10-26,09:07:20.000,299,11066805,-795,0,1761469639,15175.990574769989,167.96166438000364,50710.30681680001 2025-10-26,09:07:21.000,299,11066742,-795,0,1761469640,15175.970365839989,167.97576264000236,50710.264894080006 2025-10-26,09:07:22.000,299,11066760,-795,0,1761469641,15175.983838459993,167.96166438000364,50710.33476528001 2025-10-26,09:07:23.000,299,11066839,-795,0,1761469642,15176.010783699989,167.94756611999765,50710.27886832 2025-10-26,09:07:24.000,299,11066811,-795,0,1761469643,15175.990574769989,167.91232047000085,50710.28585544001 2025-10-26,09:07:25.000,299,11066794,-795,0,1761469644,15175.997311079998,167.89822221000213,50710.243932720005 2025-10-26,09:07:26.000,299,11066799,-795,0,1761469645,15176.017520009998,167.87707482000405,50710.20899712 2025-10-26,09:07:27.000,299,11066792,-795,0,1761469646,15176.004047389994,167.9193696000002,50710.2718812 2025-10-26,09:07:28.000,299,11066879,-795,0,1761469647,15176.017520009998,167.9052713400015,50710.16008728 2025-10-26,09:07:29.000,299,11066793,-795,0,1761469648,15176.017520009998,167.8841239500034,50710.313803920006 2025-10-26,09:07:30.000,299,11066856,-675,0,1761469649,15175.997311079998,167.86297655999806,50710.18803576001 2025-10-26,09:07:31.000,299,11066866,-795,0,1761469650,15175.977102149998,167.79953439000383,50710.23694560001 2025-10-26,09:07:32.000,299,11066847,-795,0,1761469651,15175.990574769989,167.81363265000255,50710.16707440001 2025-10-26,09:07:33.000,299,11066772,-795,0,1761469652,15176.044465249994,167.79953439000383,50710.264894080006 2025-10-26,09:07:34.000,299,11066892,-795,0,1761469653,15176.091619419989,167.77133786999912,50710.25091984 2025-10-26,09:07:35.000,299,11066892,-795,0,1761469654,15176.010783699989,167.82773091000126,50710.20899712 2025-10-26,09:07:36.000,299,11066763,-795,0,1761469655,15176.064674179994,167.7572396100004,50710.20899712 2025-10-26,09:07:37.000,299,11066833,-795,0,1761469656,15176.057937869999,167.76428873999976,50710.25790696001 2025-10-26,09:07:38.000,299,11066819,-795,0,1761469657,15176.037728939998,167.73609222000232,50710.18104864 2025-10-26,09:07:39.000,299,11066787,-795,0,1761469658,15176.078146799999,167.74314135000168,50710.313803920006 2025-10-26,09:07:40.000,299,11066793,-795,0,1761469659,15176.064674179994,167.66560092000145,50710.22297136 2025-10-26,09:07:41.000,299,11066886,-795,0,1761469660,15176.057937869999,167.72904309000296,50710.18803576001 2025-10-26,09:07:42.000,299,11066817,-795,0,1761469661,15176.098355729999,167.7219939600036,50710.22995848 2025-10-26,09:07:43.000,299,11066862,-795,0,1761469662,15176.071410489989,167.71494483000424,50710.23694560001 2025-10-26,09:07:44.000,299,11066826,-795,0,1761469663,15176.118564659999,167.63740440000402,50710.22995848 2025-10-26,09:07:45.000,299,11066854,-795,0,1761469664,15176.078146799999,167.6726500500008,50710.21598424001 2025-10-26,09:07:46.000,299,11066801,-795,0,1761469665,15176.125300969994,167.6726500500008,50710.20201 2025-10-26,09:07:47.000,299,11066818,-795,0,1761469666,15176.057937869999,167.60215874999994,50710.25790696001 2025-10-26,09:07:48.000,299,11066743,-795,0,1761469667,15176.105092039994,167.56691310000315,50710.23694560001 2025-10-26,09:07:49.000,299,11066724,-795,0,1761469668,15176.051201559989,167.55281484000443,50710.20201 2025-10-26,09:07:50.000,299,11066694,-795,0,1761469669,15176.105092039994,167.55281484000443,50710.292842560004 2025-10-26,09:07:51.000,299,11066723,-795,0,1761469670,15176.125300969994,167.5598639700038,50710.146113040006 2025-10-26,09:07:52.000,299,11066813,-795,0,1761469671,15176.118564659999,167.55281484000443,50710.22297136 2025-10-26,09:07:53.000,299,11066858,-795,0,1761469672,15176.105092039994,167.53871657999844,50710.18104864 2025-10-26,09:07:54.000,299,11066799,-795,0,1761469673,15176.078146799999,167.5598639700038,50710.243932720005 2025-10-26,09:07:55.000,299,11066841,-795,0,1761469674,15176.111828349989,167.4611761499982,50710.16707440001 2025-10-26,09:07:56.000,299,11066828,-795,0,1761469675,15176.098355729999,167.4752744100042,50710.21598424001 2025-10-26,09:07:57.000,299,11066836,-795,0,1761469676,15176.145509899994,167.41888137000205,50710.16707440001 2025-10-26,09:07:58.000,299,11066798,-795,0,1761469677,15176.179191449999,167.48232354000356,50710.21598424001 2025-10-26,09:07:59.000,299,11066810,-795,0,1761469678,15176.165718829994,167.4118322400027,50710.23694560001 2025-10-26,09:08:00.000,299,11066732,-795,0,1761469679,15176.185927759994,167.44002876000013,50710.25790696001 2025-10-26,09:08:01.000,299,11066895,-795,0,1761469680,15176.15224620999,167.37658658999862,50710.20201 2025-10-26,09:08:02.000,299,11066854,-795,0,1761469681,15176.165718829994,167.35543920000055,50710.292842560004 2025-10-26,09:08:03.000,299,11066814,-795,0,1761469682,15176.158982519999,167.36953745999926,50710.292842560004 2025-10-26,09:08:04.000,299,11066837,-795,0,1761469683,15176.158982519999,167.3483900700012,50710.33476528001 2025-10-26,09:08:05.000,299,11066689,-795,0,1761469684,15176.19266406999,167.3483900700012,50710.264894080006 2025-10-26,09:08:06.000,299,11066683,-795,0,1761469685,15176.15224620999,167.2990461599984,50710.23694560001 2025-10-26,09:08:07.000,299,11066793,-795,0,1761469686,15176.206136689994,167.27084964000096,50710.32079104 2025-10-26,09:08:08.000,299,11066874,-795,0,1761469687,15176.19266406999,167.30609528999776,50710.34873952 2025-10-26,09:08:09.000,299,11066814,-795,0,1761469688,15176.15224620999,167.23560399000417,50710.25091984 2025-10-26,09:08:10.000,299,11066798,-795,0,1761469689,15176.165718829994,167.27084964000096,50710.32079104 2025-10-26,09:08:11.000,299,11066763,-795,0,1761469690,15176.206136689994,167.25675138000224,50710.28585544001 2025-10-26,09:08:12.000,299,11066800,-795,0,1761469691,15176.17245513999,167.12281790999987,50710.32079104 2025-10-26,09:08:13.000,299,11066877,-795,0,1761469692,15176.206136689994,167.17216182000266,50710.30681680001 2025-10-26,09:08:14.000,299,11066825,-795,0,1761469693,15176.19940038,167.2003583400001,50710.292842560004 2025-10-26,09:08:15.000,299,11066755,-795,0,1761469694,15176.19266406999,167.12986703999923,50710.313803920006 2025-10-26,09:08:16.000,299,11066782,-795,0,1761469695,15176.165718829994,167.1651126900033,50710.32777816 2025-10-26,09:08:17.000,299,11066848,-795,0,1761469696,15176.23981824,167.1157687800005,50710.25091984 2025-10-26,09:08:18.000,299,11066857,-795,0,1761469697,15176.206136689994,167.1016705200018,50710.264894080006 2025-10-26,09:08:19.000,299,11066808,-795,0,1761469698,15176.19940038,167.1157687800005,50710.3417524 2025-10-26,09:08:20.000,299,11066816,-795,0,1761469699,15176.19266406999,167.04527747999964,50710.29982968 2025-10-26,09:08:21.000,299,11066839,-795,0,1761469700,15176.206136689994,167.06642486999772,50710.292842560004 2025-10-26,09:08:22.000,299,11066731,-795,0,1761469701,15176.185927759994,167.1016705200018,50710.292842560004 2025-10-26,09:08:23.000,299,11066826,-795,0,1761469702,15176.206136689994,167.1016705200018,50710.35572664001 2025-10-26,09:08:24.000,299,11066773,-795,0,1761469703,15176.25329085999,166.98888444000477,50710.30681680001 2025-10-26,09:08:25.000,299,11066786,-795,0,1761469704,15176.226345619994,167.00298270000349,50710.33476528001 2025-10-26,09:08:26.000,299,11066789,-795,0,1761469705,15176.226345619994,167.01003183000284,50710.376688 2025-10-26,09:08:27.000,299,11066851,-795,0,1761469706,15176.25329085999,166.93954053000198,50710.264894080006 2025-10-26,09:08:28.000,299,11066706,-795,0,1761469707,15176.286972409995,166.9677370499994,50710.34873952 2025-10-26,09:08:29.000,299,11066845,-795,0,1761469708,15176.31391764999,166.9536387900007,50710.30681680001 2025-10-26,09:08:30.000,299,11066708,-795,0,1761469709,15176.27349978999,166.92544227000326,50710.29982968 2025-10-26,09:08:31.000,299,11066727,-795,0,1761469710,15176.25329085999,166.91134401000454,50710.39066224 2025-10-26,09:08:32.000,299,11066762,-795,0,1761469711,15176.246554549994,166.9183931400039,50710.36970088 2025-10-26,09:08:33.000,299,11066829,-795,0,1761469712,15176.35433550999,166.96068792000005,50710.292842560004 2025-10-26,09:08:34.000,299,11066780,-795,0,1761469713,15176.286972409995,166.82675444999768,50710.39066224 2025-10-26,09:08:35.000,299,11066785,-795,0,1761469714,15176.307181339995,166.91134401000454,50710.313803920006 2025-10-26,09:08:36.000,299,11066873,-795,0,1761469715,15176.34086289,166.88314748999983,50710.30681680001 2025-10-26,09:08:37.000,299,11066833,-795,0,1761469716,15176.31391764999,166.8549509700024,50710.292842560004 2025-10-26,09:08:38.000,299,11066832,-795,0,1761469717,15176.34086289,166.83380358000431,50710.3417524 2025-10-26,09:08:39.000,299,11066809,-795,0,1761469718,15176.347599199995,166.89724574999855,50710.33476528001 2025-10-26,09:08:40.000,299,11066742,-795,0,1761469719,15176.33412657999,166.84790184000303,50710.376688 2025-10-26,09:08:41.000,299,11066729,-795,0,1761469720,15176.33412657999,166.87609836000047,50710.35572664001 2025-10-26,09:08:42.000,299,11066798,-795,0,1761469721,15176.367808129995,166.84790184000303,50710.362713760005 2025-10-26,09:08:43.000,299,11066822,-795,0,1761469722,15176.38128075,166.8690492300011,50710.3417524 2025-10-26,09:08:44.000,299,11066771,-795,0,1761469723,15176.32065396,166.79855793000024,50710.3417524 2025-10-26,09:08:45.000,299,11066802,-795,0,1761469724,15176.327390269995,166.7069192400013,50710.41861072 2025-10-26,09:08:46.000,299,11066726,-795,0,1761469725,15176.43517122999,166.76331228000345,50710.32777816 2025-10-26,09:08:47.000,299,11066767,-795,0,1761469726,15176.45538015999,166.78445967000152,50710.313803920006 2025-10-26,09:08:48.000,299,11066793,-795,0,1761469727,15176.388017059995,166.69987011000194,50710.33476528001 2025-10-26,09:08:49.000,299,11066757,-795,0,1761469728,15176.40148968,166.71396837000066,50710.3417524 2025-10-26,09:08:50.000,299,11066839,-795,0,1761469729,15176.39475336999,166.72806662999938,50710.376688 2025-10-26,09:08:51.000,299,11066866,-795,0,1761469730,15176.408225989995,166.67872272000386,50710.35572664001 2025-10-26,09:08:52.000,299,11066629,-795,0,1761469731,15176.388017059995,166.6223296800017,50710.32777816 2025-10-26,09:08:53.000,299,11066775,-795,0,1761469732,15176.4823254,166.6434770699998,50710.36970088 2025-10-26,09:08:54.000,299,11066794,-795,0,1761469733,15176.43517122999,166.61528055000235,50710.3417524 2025-10-26,09:08:55.000,299,11066806,-795,0,1761469734,15176.448643849995,166.58708402999764,50710.3417524 2025-10-26,09:08:56.000,299,11066670,-795,0,1761469735,15176.46211647,166.57298576999892,50710.313803920006 2025-10-26,09:08:57.000,299,11066808,-755,0,1761469736,15176.428434919995,166.58708402999764,50710.313803920006 2025-10-26,09:08:58.000,299,11066692,-795,0,1761469737,15176.4823254,166.59413316000428,50710.376688 2025-10-26,09:08:59.000,299,11066780,-795,0,1761469738,15176.47558908999,166.53069099000277,50710.32079104 2025-10-26,09:09:00.000,299,11066657,-795,0,1761469739,15176.50253433,166.5095436000047,50710.39066224 2025-10-26,09:09:01.000,299,11066779,-795,0,1761469740,15176.4823254,166.5447892500015,50710.25790696001 2025-10-26,09:09:02.000,299,11066802,-795,0,1761469741,15176.509270639996,166.4601996900019,50710.313803920006 2025-10-26,09:09:03.000,299,11066828,-795,0,1761469742,15176.54295219,166.47429795000062,50710.34873952 2025-10-26,09:09:04.000,299,11066784,-795,0,1761469743,15176.576633739991,166.43905230000382,50710.30681680001 2025-10-26,09:09:05.000,299,11066736,-795,0,1761469744,15176.52274326,166.48839620999934,50710.36970088 2025-10-26,09:09:06.000,299,11066687,-795,0,1761469745,15176.569897429996,166.41790490999847,50710.39764936 2025-10-26,09:09:07.000,299,11066777,-795,0,1761469746,15176.590106359996,166.3967575200004,50710.39764936 2025-10-26,09:09:08.000,299,11066564,-795,0,1761469747,15176.590106359996,166.3967575200004,50710.39764936 2025-10-26,09:09:09.000,299,11066730,-795,0,1761469748,15176.610315289996,166.3615118700036,50710.38367512001 2025-10-26,09:09:10.000,299,11066770,-795,0,1761469749,15176.569897429996,166.38970839000103,50710.30681680001 2025-10-26,09:09:11.000,299,11066790,-795,0,1761469750,15176.590106359996,166.3615118700036,50710.313803920006 2025-10-26,09:09:12.000,299,11066860,-795,0,1761469751,15176.590106359996,166.30511883000145,50710.432584960006 2025-10-26,09:09:13.000,299,11066760,-795,0,1761469752,15176.56316112,166.36856100000296,50710.28585544001 2025-10-26,09:09:14.000,299,11066781,-795,0,1761469753,15176.617051599991,166.29102057000273,50710.39066224 2025-10-26,09:09:15.000,299,11066790,-795,0,1761469754,15176.630524219996,166.29102057000273,50710.36970088 2025-10-26,09:09:16.000,299,11066825,-795,0,1761469755,15176.64399684,166.24167665999994,50710.39066224 2025-10-26,09:09:17.000,299,11066868,-795,0,1761469756,15176.617051599991,166.2487257899993,50710.36970088 2025-10-26,09:09:18.000,299,11066861,-795,0,1761469757,15176.684414700001,166.26282404999802,50710.34873952 2025-10-26,09:09:19.000,299,11066743,-795,0,1761469758,15176.610315289996,166.22757840000122,50710.376688 2025-10-26,09:09:20.000,299,11066751,-795,0,1761469759,15176.677678389991,166.19938188000378,50710.376688 2025-10-26,09:09:21.000,299,11066825,-795,0,1761469760,15176.610315289996,166.22052927000186,50710.38367512001 2025-10-26,09:09:22.000,299,11066800,-795,0,1761469761,15176.637260529991,166.15708710000035,50710.33476528001 2025-10-26,09:09:23.000,299,11066804,-795,0,1761469762,15176.670942079996,166.17118535999907,50710.264894080006 2025-10-26,09:09:24.000,299,11066847,-795,0,1761469763,15176.704623630001,166.14298884000164,50710.4465592 2025-10-26,09:09:25.000,299,11066803,-795,0,1761469764,15176.684414700001,166.1641362299997,50710.42559784001 2025-10-26,09:09:26.000,299,11066720,-795,0,1761469765,15176.697887319991,166.14298884000164,50710.50944328 2025-10-26,09:09:27.000,299,11066851,-795,0,1761469766,15176.704623630001,166.10774319000484,50710.5164304 2025-10-26,09:09:28.000,299,11066796,-795,0,1761469767,15176.724832560001,166.13593971000228,50710.4465592 2025-10-26,09:09:29.000,299,11066845,-795,0,1761469768,15176.711359939996,166.14298884000164,50710.5164304 2025-10-26,09:09:30.000,299,11066853,-795,0,1761469769,15176.724832560001,166.10774319000484,50710.42559784001 2025-10-26,09:09:31.000,299,11066767,-795,0,1761469770,15176.758514109992,166.1006940599982,50710.39764936 2025-10-26,09:09:32.000,299,11066799,-795,0,1761469771,15176.751777799996,166.01610449999862,50710.376688 2025-10-26,09:09:33.000,299,11066822,-795,0,1761469772,15176.711359939996,166.0654484100014,50710.41861072 2025-10-26,09:09:34.000,299,11066769,-795,0,1761469773,15176.771986729997,165.99495711000054,50710.42559784001 2025-10-26,09:09:35.000,299,11066730,-795,0,1761469774,15176.738305179992,166.0513501500027,50710.4465592 2025-10-26,09:09:36.000,299,11066746,-795,0,1761469775,15176.771986729997,166.0654484100014,50710.38367512001 2025-10-26,09:09:37.000,299,11066902,-795,0,1761469776,15176.765250420001,165.99495711000054,50710.460533440004 2025-10-26,09:09:38.000,299,11066774,-795,0,1761469777,15176.785459350001,166.04430102000333,50710.411623600005 2025-10-26,09:09:39.000,299,11066737,-795,0,1761469778,15176.805668280002,165.98790798000118,50710.41861072 2025-10-26,09:09:40.000,299,11066802,-795,0,1761469779,15176.832613519997,165.97380972000246,50710.376688 2025-10-26,09:09:41.000,299,11066738,-795,0,1761469780,15176.758514109992,165.98790798000118,50710.32777816 2025-10-26,09:09:42.000,299,11066819,-795,0,1761469781,15176.792195659997,165.98790798000118,50710.376688 2025-10-26,09:09:43.000,299,11066762,-795,0,1761469782,15176.819140899992,165.95971146000375,50710.39066224 2025-10-26,09:09:44.000,299,11066702,-795,0,1761469783,15176.825877210002,165.9385640699984,50710.45354632001 2025-10-26,09:09:45.000,299,11066709,-795,0,1761469784,15176.812404589997,165.95971146000375,50710.40463648001 2025-10-26,09:09:46.000,299,11066858,-795,0,1761469785,15176.866295070002,165.97380972000246,50710.362713760005 2025-10-26,09:09:47.000,299,11066814,-795,0,1761469786,15176.852822449997,165.91741668000031,50710.30681680001 2025-10-26,09:09:48.000,299,11066749,-755,0,1761469787,15176.859558759992,165.91741668000031,50710.4465592 2025-10-26,09:09:49.000,299,11066747,-795,0,1761469788,15176.886504000002,165.93151493999903,50710.40463648001 2025-10-26,09:09:50.000,299,11066853,-795,0,1761469789,15176.825877210002,165.93151493999903,50710.45354632001 2025-10-26,09:09:51.000,299,11066695,-795,0,1761469790,15176.812404589997,165.91036755000096,50710.4465592 2025-10-26,09:09:52.000,299,11066744,-795,0,1761469791,15176.893240309997,165.92446580999967,50710.43957208 2025-10-26,09:09:53.000,299,11066871,-795,0,1761469792,15176.879767689992,165.94561319999775,50710.41861072 2025-10-26,09:09:54.000,299,11066757,-795,0,1761469793,15176.913449239997,165.91036755000096,50710.3417524 2025-10-26,09:09:55.000,299,11066647,-795,0,1761469794,15176.879767689992,165.9526623300044,50710.43957208 2025-10-26,09:09:56.000,299,11066756,-795,0,1761469795,15176.899976619992,165.94561319999775,50710.411623600005 2025-10-26,09:09:57.000,299,11066790,-795,0,1761469796,15176.893240309997,165.9033184200016,50710.43957208 2025-10-26,09:09:58.000,299,11066772,-795,0,1761469797,15176.906712930002,165.86102363999817,50710.376688 2025-10-26,09:09:59.000,299,11066733,-795,0,1761469798,15176.953867099997,165.8680727700048,50710.39066224 2025-10-26,09:10:00.000,299,11066824,-795,0,1761469799,15176.940394479992,165.8680727700048,50710.3417524 2025-10-26,09:10:01.000,299,11066701,-795,0,1761469800,15176.933658169997,165.88217103000352,50710.36970088 2025-10-26,09:10:02.000,299,11066733,-795,0,1761469801,15176.980812339993,165.87512190000416,50710.3417524 2025-10-26,09:10:03.000,299,11066711,-795,0,1761469802,15176.953867099997,165.87512190000416,50710.39764936 2025-10-26,09:10:04.000,299,11066835,-795,0,1761469803,15176.940394479992,165.8539745099988,50710.36970088 2025-10-26,09:10:05.000,299,11066780,-795,0,1761469804,15176.980812339993,165.86102363999817,50710.40463648001 2025-10-26,09:10:06.000,299,11066790,-795,0,1761469805,15176.926921860002,165.8046306000033,50710.40463648001 2025-10-26,09:10:07.000,299,11066760,-795,0,1761469806,15176.920185549992,165.83282712000073,50710.39066224 2025-10-26,09:10:08.000,299,11066840,-795,0,1761469807,15176.906712930002,165.79053234000457,50710.45354632001 2025-10-26,09:10:09.000,299,11066837,-795,0,1761469808,15176.920185549992,165.8680727700048,50710.39066224 2025-10-26,09:10:10.000,299,11066802,-795,0,1761469809,15176.920185549992,165.8046306000033,50710.35572664001 2025-10-26,09:10:11.000,299,11066746,-795,0,1761469810,15176.953867099997,165.8398762500001,50710.36970088 2025-10-26,09:10:12.000,299,11066757,-795,0,1761469811,15176.913449239997,165.8046306000033,50710.39764936 2025-10-26,09:10:13.000,299,11066669,-795,0,1761469812,15176.980812339993,165.79053234000457,50710.43957208 2025-10-26,09:10:14.000,299,11066850,-795,0,1761469813,15177.014493889998,165.8398762500001,50710.41861072 2025-10-26,09:10:15.000,299,11066732,-795,0,1761469814,15177.007757580002,165.82577799000137,50710.45354632001 2025-10-26,09:10:16.000,299,11066851,-795,0,1761469815,15177.007757580002,165.71299191000435,50710.36970088 2025-10-26,09:10:17.000,299,11066706,-795,0,1761469816,15177.034702819998,165.73413930000243,50710.38367512001 2025-10-26,09:10:18.000,299,11066803,-795,0,1761469817,15177.027966510002,165.76233581999986,50710.460533440004 2025-10-26,09:10:19.000,299,11066824,-795,0,1761469818,15177.054911749998,165.71299191000435,50710.34873952 2025-10-26,09:10:20.000,299,11066834,-795,0,1761469819,15177.081856989993,165.73413930000243,50710.33476528001 2025-10-26,09:10:21.000,299,11066722,-795,0,1761469820,15176.980812339993,165.691844519999,50710.39066224 2025-10-26,09:10:22.000,299,11066751,-795,0,1761469821,15177.061648059993,165.7059427799977,50710.41861072 2025-10-26,09:10:23.000,299,11066775,-795,0,1761469822,15177.068384369988,165.66364800000156,50710.41861072 2025-10-26,09:10:24.000,299,11066803,-795,0,1761469823,15177.068384369988,165.68479538999964,50710.41861072 2025-10-26,09:10:25.000,299,11066799,-795,0,1761469824,15177.027966510002,165.66364800000156,50710.39066224 2025-10-26,09:10:26.000,299,11066764,-795,0,1761469825,15177.088593299988,165.691844519999,50710.42559784001 2025-10-26,09:10:27.000,299,11066728,-795,0,1761469826,15177.115538539998,165.64250061000348,50710.45354632001 2025-10-26,09:10:28.000,299,11066775,-795,0,1761469827,15177.075120679998,165.66364800000156,50710.45354632001 2025-10-26,09:10:29.000,299,11066714,-795,0,1761469828,15177.088593299988,165.64250061000348,50710.39764936 2025-10-26,09:10:30.000,299,11066855,-795,0,1761469829,15177.088593299988,165.5931567000007,50710.45354632001 2025-10-26,09:10:31.000,299,11066799,-795,0,1761469830,15177.081856989993,165.55086192000454,50710.34873952 2025-10-26,09:10:32.000,299,11066758,-795,0,1761469831,15177.075120679998,165.55086192000454,50710.42559784001 2025-10-26,09:10:33.000,299,11066746,-795,0,1761469832,15177.088593299988,165.5438127899979,50710.39066224 2025-10-26,09:10:34.000,299,11066869,-795,0,1761469833,15177.095329609998,165.52266539999982,50710.432584960006 2025-10-26,09:10:35.000,299,11066850,-795,0,1761469834,15177.108802229988,165.5438127899979,50710.4465592 2025-10-26,09:10:36.000,299,11066731,-795,0,1761469835,15177.081856989993,165.51561627000046,50710.35572664001 2025-10-26,09:10:37.000,299,11066749,-795,0,1761469836,15177.115538539998,165.5085671400011,50710.42559784001 2025-10-26,09:10:38.000,299,11066808,-795,0,1761469837,15177.115538539998,165.52266539999982,50710.36970088 2025-10-26,09:10:39.000,299,11066814,-795,0,1761469838,15177.142483779993,165.56496018000325,50710.460533440004 2025-10-26,09:10:40.000,299,11066853,-795,0,1761469839,15177.142483779993,165.48037062000367,50710.32079104 2025-10-26,09:10:41.000,299,11066727,-795,0,1761469840,15177.122274849993,165.50151801000175,50710.411623600005 2025-10-26,09:10:42.000,299,11066762,-755,0,1761469841,15177.108802229988,165.4944688800024,50710.36970088 2025-10-26,09:10:43.000,299,11066892,-795,0,1761469842,15177.135747469998,165.4733214900043,50710.36970088 2025-10-26,09:10:44.000,299,11066765,-795,0,1761469843,15177.149220089988,165.45922322999832,50710.36970088 2025-10-26,09:10:45.000,299,11066715,-795,0,1761469844,15177.155956399998,165.42397758000152,50710.36970088 2025-10-26,09:10:46.000,299,11066798,-795,0,1761469845,15177.176165329998,165.38873193000472,50710.43957208 2025-10-26,09:10:47.000,299,11066693,-795,0,1761469846,15177.122274849993,165.41692845000216,50710.411623600005 2025-10-26,09:10:48.000,299,11066840,-795,0,1761469847,15177.155956399998,165.33938802000193,50710.39764936 2025-10-26,09:10:49.000,299,11066861,-795,0,1761469848,15177.169429019988,165.35348628000065,50710.43957208 2025-10-26,09:10:50.000,299,11066763,-795,0,1761469849,15177.142483779993,165.35348628000065,50710.32079104 2025-10-26,09:10:51.000,299,11066785,-795,0,1761469850,15177.182901639993,165.26889672000107,50710.41861072 2025-10-26,09:10:52.000,299,11066808,-795,0,1761469851,15177.182901639993,165.25479846000235,50710.432584960006 2025-10-26,09:10:53.000,299,11066751,-795,0,1761469852,15177.230055809989,165.2618475900017,50710.376688 2025-10-26,09:10:54.000,299,11066799,-795,0,1761469853,15177.209846879989,165.20545454999956,50710.43957208 2025-10-26,09:10:55.000,299,11066809,-795,0,1761469854,15177.162692709993,165.26889672000107,50710.362713760005 2025-10-26,09:10:56.000,299,11066804,-795,0,1761469855,15177.196374259998,165.21250367999892,50710.42559784001 2025-10-26,09:10:57.000,299,11066804,-795,0,1761469856,15177.182901639993,165.24070020000363,50710.411623600005 2025-10-26,09:10:58.000,299,11066693,-795,0,1761469857,15177.203110569993,165.21955280999828,50710.29982968 2025-10-26,09:10:59.000,299,11066765,-795,0,1761469858,15177.169429019988,165.18430716000148,50710.32079104 2025-10-26,09:11:00.000,299,11066798,-795,0,1761469859,15177.182901639993,165.19135629000084,50710.34873952 2025-10-26,09:11:01.000,299,11066716,-795,0,1761469860,15177.189637949989,165.17020890000276,50710.32079104 2025-10-26,09:11:02.000,299,11066751,-795,0,1761469861,15177.230055809989,165.14906151000469,50710.25790696001 2025-10-26,09:11:03.000,299,11066760,-795,0,1761469862,15177.277209979999,165.18430716000148,50710.3417524 2025-10-26,09:11:04.000,299,11066742,-795,0,1761469863,15177.257001049999,165.0997176000019,50710.3417524 2025-10-26,09:11:05.000,299,11066785,-795,0,1761469864,15177.283946289994,165.1349632499987,50710.29982968 2025-10-26,09:11:06.000,299,11066852,-795,0,1761469865,15177.358045699999,165.0997176000019,50710.30681680001 2025-10-26,09:11:07.000,299,11066739,-795,0,1761469866,15177.297418909999,165.0997176000019,50710.33476528001 2025-10-26,09:11:08.000,299,11066730,-795,0,1761469867,15177.297418909999,165.10676673000125,50710.33476528001 2025-10-26,09:11:09.000,299,11066784,-795,0,1761469868,15177.263737359994,165.1631597700034,50710.3417524 2025-10-26,09:11:10.000,299,11066779,-795,0,1761469869,15177.310891529989,165.10676673000125,50710.32777816 2025-10-26,09:11:11.000,299,11066845,-795,0,1761469870,15177.358045699999,165.1138158600006,50710.34873952 2025-10-26,09:11:12.000,299,11066793,-795,0,1761469871,15177.35130938999,165.10676673000125,50710.32079104 2025-10-26,09:11:13.000,299,11066722,-795,0,1761469872,15177.33110045999,165.05742281999846,50710.32079104 2025-10-26,09:11:14.000,299,11066805,-795,0,1761469873,15177.33110045999,165.0362754300004,50710.32079104 2025-10-26,09:11:15.000,299,11066837,-795,0,1761469874,15177.358045699999,165.07152108000446,50710.32777816 2025-10-26,09:11:16.000,299,11066723,-795,0,1761469875,15177.35130938999,165.1138158600006,50710.313803920006 2025-10-26,09:11:17.000,299,11066824,-795,0,1761469876,15177.37151831999,165.00807891000295,50710.33476528001 2025-10-26,09:11:18.000,299,11066821,-795,0,1761469877,15177.41193617999,165.0010297800036,50710.33476528001 2025-10-26,09:11:19.000,299,11066832,-795,0,1761469878,15177.39172724999,164.98693152000487,50710.30681680001 2025-10-26,09:11:20.000,299,11066834,-795,0,1761469879,15177.39172724999,165.02217717000167,50710.376688 2025-10-26,09:11:21.000,299,11066757,-795,0,1761469880,15177.445617729994,165.07857021000382,50710.36970088 2025-10-26,09:11:22.000,299,11066843,-795,0,1761469881,15177.43214510999,165.00807891000295,50710.42559784001 2025-10-26,09:11:23.000,299,11066875,-795,0,1761469882,15177.47256296999,164.96578412999952,50710.33476528001 2025-10-26,09:11:24.000,299,11066767,-795,0,1761469883,15177.49950821,164.97283325999888,50710.41861072 2025-10-26,09:11:25.000,299,11066874,-795,0,1761469884,15177.49277189999,164.916440220004,50710.36970088 2025-10-26,09:11:26.000,299,11066734,-795,0,1761469885,15177.506244519995,164.94463674000144,50710.32777816 2025-10-26,09:11:27.000,299,11066728,-795,0,1761469886,15177.53992607,164.94463674000144,50710.36970088 2025-10-26,09:11:28.000,299,11066837,-795,0,1761469887,15177.546662379995,164.95873500000016,50710.36970088 2025-10-26,09:11:29.000,299,11066842,-795,0,1761469888,15177.49277189999,164.8882436999993,50710.313803920006 2025-10-26,09:11:30.000,299,11066791,-795,0,1761469889,15177.49277189999,164.916440220004,50710.32079104 2025-10-26,09:11:31.000,299,11066744,-795,0,1761469890,15177.526453449995,164.87414544000058,50710.34873952 2025-10-26,09:11:32.000,299,11066719,-795,0,1761469891,15177.560135,164.86004718000186,50710.292842560004 2025-10-26,09:11:33.000,299,11066780,-795,0,1761469892,15177.546662379995,164.87414544000058,50710.3417524 2025-10-26,09:11:34.000,299,11066793,-795,0,1761469893,15177.58034393,164.83889979000378,50710.30681680001 2025-10-26,09:11:35.000,299,11066764,-795,0,1761469894,15177.587080239995,164.82480152999779,50710.32777816 2025-10-26,09:11:36.000,299,11066780,-755,0,1761469895,15177.57360761999,164.902341959998,50710.36970088 2025-10-26,09:11:37.000,299,11066818,-795,0,1761469896,15177.55339868999,164.789555880001,50710.362713760005 2025-10-26,09:11:38.000,299,11066877,-795,0,1761469897,15177.60055286,164.79660501000035,50710.38367512001 2025-10-26,09:11:39.000,299,11066772,-795,0,1761469898,15177.587080239995,164.81775239999843,50710.34873952 2025-10-26,09:11:40.000,299,11066768,-795,0,1761469899,15177.587080239995,164.8036541399997,50710.32777816 2025-10-26,09:11:41.000,299,11066731,-795,0,1761469900,15177.587080239995,164.7684084900029,50710.376688 2025-10-26,09:11:42.000,299,11066744,-795,0,1761469901,15177.607289169995,164.7543102300042,50710.3417524 2025-10-26,09:11:43.000,299,11066855,-795,0,1761469902,15177.587080239995,164.78250675000163,50710.34873952 2025-10-26,09:11:44.000,299,11066775,-795,0,1761469903,15177.66117965,164.76135936000355,50710.432584960006 2025-10-26,09:11:45.000,299,11066808,-795,0,1761469904,15177.65444333999,164.79660501000035,50710.3417524 2025-10-26,09:11:46.000,299,11066782,-795,0,1761469905,15177.65444333999,164.71906458000012,50710.40463648001 2025-10-26,09:11:47.000,299,11066809,-795,0,1761469906,15177.69486119999,164.7684084900029,50710.3417524 2025-10-26,09:11:48.000,299,11066762,-795,0,1761469907,15177.74201537,164.77545762000227,50710.39066224 2025-10-26,09:11:49.000,299,11066813,-795,0,1761469908,15177.71507012999,164.77545762000227,50710.35572664001 2025-10-26,09:11:50.000,299,11066789,-795,0,1761469909,15177.73527905999,164.78250675000163,50710.40463648001 2025-10-26,09:11:51.000,299,11066783,-795,0,1761469910,15177.74201537,164.73316283999884,50710.32079104 2025-10-26,09:11:52.000,299,11066897,-795,0,1761469911,15177.71507012999,164.71201545000076,50710.43957208 2025-10-26,09:11:53.000,299,11066782,-795,0,1761469912,15177.728542749996,164.74726110000483,50710.50944328 2025-10-26,09:11:54.000,299,11066875,-795,0,1761469913,15177.74201537,164.71906458000012,50710.46752056 2025-10-26,09:11:55.000,299,11066858,-795,0,1761469914,15177.768960609996,164.7543102300042,50710.4465592 2025-10-26,09:11:56.000,299,11066848,-795,0,1761469915,15177.795905849991,164.72611370999948,50710.47450768001 2025-10-26,09:11:57.000,299,11066837,-795,0,1761469916,15177.789169539996,164.74726110000483,50710.39066224 2025-10-26,09:11:58.000,299,11066824,-795,0,1761469917,15177.836323709991,164.72611370999948,50710.35572664001 2025-10-26,09:11:59.000,299,11066756,-795,0,1761469918,15177.809378469996,164.71906458000012,50710.41861072 2025-10-26,09:12:00.000,299,11066833,-755,0,1761469919,15177.78243323,164.71201545000076,50710.40463648001 2025-10-26,09:12:01.000,299,11066848,-755,0,1761469920,15177.7622243,164.69086806000269,50710.41861072 2025-10-26,09:12:02.000,299,11066815,-795,0,1761469921,15177.82285109,164.73316283999884,50710.36970088 2025-10-26,09:12:03.000,299,11066834,-795,0,1761469922,15177.809378469996,164.7684084900029,50710.411623600005 2025-10-26,09:12:04.000,299,11066836,-795,0,1761469923,15177.795905849991,164.71201545000076,50710.36970088 2025-10-26,09:12:05.000,299,11066804,-795,0,1761469924,15177.816114779991,164.72611370999948,50710.362713760005 2025-10-26,09:12:06.000,299,11066826,-795,0,1761469925,15177.789169539996,164.76135936000355,50710.411623600005 2025-10-26,09:12:07.000,299,11066818,-795,0,1761469926,15177.80264216,164.76135936000355,50710.36970088 2025-10-26,09:12:08.000,299,11066821,-795,0,1761469927,15177.82285109,164.76135936000355,50710.32777816 2025-10-26,09:12:09.000,299,11066905,-795,0,1761469928,15177.816114779991,164.68381893000333,50710.32079104 2025-10-26,09:12:10.000,299,11066795,-795,0,1761469929,15177.890214189996,164.73316283999884,50710.27886832 2025-10-26,09:12:11.000,299,11066834,-795,0,1761469930,15177.809378469996,164.79660501000035,50710.264894080006 2025-10-26,09:12:12.000,299,11066771,-795,0,1761469931,15177.870005259996,164.74726110000483,50710.38367512001 2025-10-26,09:12:13.000,299,11066759,-795,0,1761469932,15177.876741569991,164.7049663200014,50710.40463648001 2025-10-26,09:12:14.000,299,11066775,-795,0,1761469933,15177.863268950001,164.72611370999948,50710.45354632001 2025-10-26,09:12:15.000,299,11066779,-795,0,1761469934,15177.816114779991,164.83889979000378,50710.43957208 2025-10-26,09:12:16.000,299,11066781,-795,0,1761469935,15177.863268950001,164.74726110000483,50710.5164304 2025-10-26,09:12:17.000,299,11066797,-795,0,1761469936,15177.82285109,164.68381893000333,50710.481494800006 2025-10-26,09:12:18.000,299,11066817,-795,0,1761469937,15177.923895740001,164.69086806000269,50710.5164304 2025-10-26,09:12:19.000,299,11066784,-795,0,1761469938,15177.896950499991,164.7402119699982,50710.432584960006 2025-10-26,09:12:20.000,299,11066833,-795,0,1761469939,15177.870005259996,164.78250675000163,50710.43957208 2025-10-26,09:12:21.000,299,11066749,-795,0,1761469940,15177.836323709991,164.72611370999948,50710.5164304 2025-10-26,09:12:22.000,299,11066851,-795,0,1761469941,15177.849796329996,164.72611370999948,50710.50944328 2025-10-26,09:12:23.000,299,11066794,-795,0,1761469942,15177.883477880001,164.74726110000483,50710.50944328 2025-10-26,09:12:24.000,299,11066822,-795,0,1761469943,15177.910423119996,164.7684084900029,50710.56534024 2025-10-26,09:12:25.000,299,11066783,-795,0,1761469944,15177.890214189996,164.79660501000035,50710.45354632001 2025-10-26,09:12:26.000,299,11066742,-795,0,1761469945,15177.829587399996,164.68381893000333,50710.411623600005 2025-10-26,09:12:27.000,299,11066780,-795,0,1761469946,15177.883477880001,164.7684084900029,50710.45354632001 2025-10-26,09:12:28.000,299,11066737,-795,0,1761469947,15177.876741569991,164.7543102300042,50710.481494800006 2025-10-26,09:12:29.000,299,11066762,-795,0,1761469948,15177.883477880001,164.73316283999884,50710.52341752001 2025-10-26,09:12:30.000,299,11066887,-795,0,1761469949,15177.863268950001,164.73316283999884,50710.5164304 2025-10-26,09:12:31.000,299,11066813,-795,0,1761469950,15177.896950499991,164.76135936000355,50710.432584960006 2025-10-26,09:12:32.000,299,11066844,-795,0,1761469951,15177.890214189996,164.7543102300042,50710.43957208 2025-10-26,09:12:33.000,299,11066825,-795,0,1761469952,15177.903686810001,164.67676980000397,50710.5164304 2025-10-26,09:12:34.000,299,11066823,-795,0,1761469953,15177.930632049996,164.69086806000269,50710.53739176 2025-10-26,09:12:35.000,299,11066888,-795,0,1761469954,15177.896950499991,164.67676980000397,50710.481494800006 2025-10-26,09:12:36.000,299,11066777,-795,0,1761469955,15177.876741569991,164.7543102300042,50710.49546904 2025-10-26,09:12:37.000,299,11066809,-795,0,1761469956,15177.876741569991,164.69791719000204,50710.50245616001 2025-10-26,09:12:38.000,299,11066780,-795,0,1761469957,15177.890214189996,164.72611370999948,50710.50944328 2025-10-26,09:12:39.000,299,11066898,-795,0,1761469958,15177.856532639991,164.72611370999948,50710.50245616001 2025-10-26,09:12:40.000,299,11066823,-795,0,1761469959,15177.903686810001,164.7402119699982,50710.5164304 2025-10-26,09:12:41.000,299,11066864,-795,0,1761469960,15177.910423119996,164.71201545000076,50710.50245616001 2025-10-26,09:12:42.000,299,11066892,-795,0,1761469961,15177.903686810001,164.74726110000483,50710.5164304 2025-10-26,09:12:43.000,299,11066815,-795,0,1761469962,15177.84306002,164.73316283999884,50710.49546904 2025-10-26,09:12:44.000,299,11066847,-795,0,1761469963,15177.876741569991,164.7049663200014,50710.60726296 2025-10-26,09:12:45.000,299,11066821,-795,0,1761469964,15177.870005259996,164.73316283999884,50710.50944328 2025-10-26,09:12:46.000,299,11066753,-795,0,1761469965,15177.876741569991,164.72611370999948,50710.57232736001 2025-10-26,09:12:47.000,299,11066845,-795,0,1761469966,15177.863268950001,164.71906458000012,50710.56534024 2025-10-26,09:12:48.000,299,11066817,-795,0,1761469967,15177.863268950001,164.67676980000397,50710.49546904 2025-10-26,09:12:49.000,299,11066879,-795,0,1761469968,15177.829587399996,164.71201545000076,50710.600275840006 2025-10-26,09:12:50.000,299,11066770,-795,0,1761469969,15177.890214189996,164.66267153999797,50710.600275840006 2025-10-26,09:12:51.000,299,11066854,-795,0,1761469970,15177.937368359992,164.6697206700046,50710.55136600001 2025-10-26,09:12:52.000,299,11066763,-795,0,1761469971,15177.977786219992,164.64857327999925,50710.56534024 2025-10-26,09:12:53.000,299,11066785,-795,0,1761469972,15177.923895740001,164.71201545000076,50710.55835312 2025-10-26,09:12:54.000,299,11066834,-795,0,1761469973,15177.883477880001,164.71201545000076,50710.60726296 2025-10-26,09:12:55.000,299,11066815,-795,0,1761469974,15177.883477880001,164.7049663200014,50710.50944328 2025-10-26,09:12:56.000,299,11066812,-795,0,1761469975,15177.896950499991,164.7402119699982,50710.57232736001 2025-10-26,09:12:57.000,299,11066828,-795,0,1761469976,15177.903686810001,164.67676980000397,50710.59328872001 2025-10-26,09:12:58.000,299,11066902,-795,0,1761469977,15177.944104670001,164.73316283999884,50710.649185680006 2025-10-26,09:12:59.000,299,11066852,-795,0,1761469978,15177.977786219992,164.7049663200014,50710.60726296 2025-10-26,09:13:00.000,299,11066850,-795,0,1761469979,15177.930632049996,164.71906458000012,50710.57232736001 2025-10-26,09:13:01.000,299,11066825,-795,0,1761469980,15177.964313600001,164.7402119699982,50710.50245616001 2025-10-26,09:13:02.000,299,11066888,-795,0,1761469981,15177.896950499991,164.71201545000076,50710.59328872001 2025-10-26,09:13:03.000,299,11066789,-795,0,1761469982,15177.977786219992,164.7402119699982,50710.67713416 2025-10-26,09:13:04.000,299,11066904,-795,0,1761469983,15177.923895740001,164.72611370999948,50710.66315992 2025-10-26,09:13:05.000,299,11066860,-795,0,1761469984,15177.910423119996,164.74726110000483,50710.530404640005 2025-10-26,09:13:06.000,299,11066823,-795,0,1761469985,15177.944104670001,164.7543102300042,50710.5164304 2025-10-26,09:13:07.000,299,11066753,-795,0,1761469986,15177.903686810001,164.7684084900029,50710.52341752001 2025-10-26,09:13:08.000,299,11066777,-795,0,1761469987,15177.964313600001,164.78250675000163,50710.52341752001 2025-10-26,09:13:09.000,299,11066845,-795,0,1761469988,15177.971049909997,164.78250675000163,50710.54437888 2025-10-26,09:13:10.000,299,11066887,-795,0,1761469989,15178.011467769997,164.81070326999907,50710.460533440004 2025-10-26,09:13:11.000,299,11066849,-795,0,1761469990,15177.971049909997,164.79660501000035,50710.579314480005 2025-10-26,09:13:12.000,299,11066849,-795,0,1761469991,15178.004731460001,164.76135936000355,50710.46752056 2025-10-26,09:13:13.000,299,11066710,-795,0,1761469992,15177.997995149992,164.789555880001,50710.50944328 2025-10-26,09:13:14.000,299,11066793,-795,0,1761469993,15177.991258839997,164.789555880001,50710.57232736001 2025-10-26,09:13:15.000,299,11066812,-795,0,1761469994,15178.031676699997,164.78250675000163,50710.54437888 2025-10-26,09:13:16.000,299,11066766,-795,0,1761469995,15178.024940390002,164.81070326999907,50710.530404640005 2025-10-26,09:13:17.000,299,11066852,-795,0,1761469996,15178.105776110002,164.76135936000355,50710.5863016 2025-10-26,09:13:18.000,299,11066848,-795,0,1761469997,15178.065358250002,164.76135936000355,50710.50245616001 2025-10-26,09:13:19.000,299,11066787,-795,0,1761469998,15178.099039799992,164.7543102300042,50710.62123720001 2025-10-26,09:13:20.000,299,11066818,-795,0,1761469999,15178.058621939992,164.74726110000483,50710.5164304 2025-10-26,09:13:21.000,299,11066881,-795,0,1761470000,15178.072094559997,164.78250675000163,50710.481494800006 2025-10-26,09:13:22.000,299,11066856,-795,0,1761470001,15178.099039799992,164.69086806000269,50710.55136600001 2025-10-26,09:13:23.000,299,11066847,-795,0,1761470002,15178.112512419997,164.68381893000333,50710.579314480005 2025-10-26,09:13:24.000,299,11066827,-795,0,1761470003,15178.112512419997,164.7402119699982,50710.530404640005 2025-10-26,09:13:25.000,299,11066704,-795,0,1761470004,15178.132721349997,164.7049663200014,50710.52341752001 2025-10-26,09:13:26.000,299,11066925,-795,0,1761470005,15178.173139209997,164.69086806000269,50710.55136600001 2025-10-26,09:13:27.000,299,11066843,-795,0,1761470006,15178.159666589992,164.6556224099986,50710.52341752001 2025-10-26,09:13:28.000,299,11066685,-795,0,1761470007,15178.166402900002,164.74726110000483,50710.50245616001 2025-10-26,09:13:29.000,299,11066784,-795,0,1761470008,15178.166402900002,164.68381893000333,50710.600275840006 2025-10-26,09:13:30.000,299,11066819,-795,0,1761470009,15178.159666589992,164.71906458000012,50710.57232736001 2025-10-26,09:13:31.000,299,11066817,-795,0,1761470010,15178.159666589992,164.67676980000397,50710.460533440004 2025-10-26,09:13:32.000,299,11066820,-795,0,1761470011,15178.193348139997,164.7402119699982,50710.54437888 2025-10-26,09:13:33.000,299,11066795,-795,0,1761470012,15178.193348139997,164.6556224099986,50710.48848192 2025-10-26,09:13:34.000,299,11066851,-795,0,1761470013,15178.206820760002,164.71201545000076,50710.56534024 2025-10-26,09:13:35.000,299,11066852,-795,0,1761470014,15178.200084449993,164.69791719000204,50710.54437888 2025-10-26,09:13:36.000,299,11066874,-795,0,1761470015,15178.227029690002,164.69791719000204,50710.530404640005 2025-10-26,09:13:37.000,299,11066781,-795,0,1761470016,15178.240502309993,164.6556224099986,50710.57232736001 2025-10-26,09:13:38.000,299,11066721,-795,0,1761470017,15178.227029690002,164.6556224099986,50710.55835312 2025-10-26,09:13:39.000,299,11066793,-795,0,1761470018,15178.260711239993,164.67676980000397,50710.59328872001 2025-10-26,09:13:40.000,299,11066799,-795,0,1761470019,15178.240502309993,164.6697206700046,50710.579314480005 2025-10-26,09:13:41.000,299,11066828,-795,0,1761470020,15178.220293379993,164.62742589000118,50710.59328872001 2025-10-26,09:13:42.000,299,11066834,-795,0,1761470021,15178.240502309993,164.64857327999925,50710.649185680006 2025-10-26,09:13:43.000,299,11066828,-795,0,1761470022,15178.227029690002,164.68381893000333,50710.56534024 2025-10-26,09:13:44.000,299,11066747,-795,0,1761470023,15178.294392789998,164.67676980000397,50710.56534024 2025-10-26,09:13:45.000,299,11066833,-795,0,1761470024,15178.260711239993,164.67676980000397,50710.481494800006 2025-10-26,09:13:46.000,299,11066793,-795,0,1761470025,15178.274183859998,164.6062785000031,50710.50245616001 2025-10-26,09:13:47.000,299,11066815,-795,0,1761470026,15178.247238620002,164.63447502000054,50710.50944328 2025-10-26,09:13:48.000,299,11066880,-795,0,1761470027,15178.280920169993,164.64857327999925,50710.50944328 2025-10-26,09:13:49.000,299,11066814,-795,0,1761470028,15178.220293379993,164.66267153999797,50710.5863016 2025-10-26,09:13:50.000,299,11066759,-795,0,1761470029,15178.274183859998,164.63447502000054,50710.579314480005 2025-10-26,09:13:51.000,299,11066833,-795,0,1761470030,15178.240502309993,164.59922937000374,50710.56534024 2025-10-26,09:13:52.000,299,11066752,-795,0,1761470031,15178.287656479988,164.5569345900003,50710.579314480005 2025-10-26,09:13:53.000,299,11066802,-795,0,1761470032,15178.280920169993,164.6062785000031,50710.55835312 2025-10-26,09:13:54.000,299,11066768,-795,0,1761470033,15178.247238620002,164.59218024000438,50710.53739176 2025-10-26,09:13:55.000,299,11066777,-795,0,1761470034,15178.247238620002,164.5569345900003,50710.45354632001 2025-10-26,09:13:56.000,299,11066795,-795,0,1761470035,15178.193348139997,164.59922937000374,50710.530404640005 2025-10-26,09:13:57.000,299,11066812,-795,0,1761470036,15178.253974929998,164.5780819799984,50710.56534024 2025-10-26,09:13:58.000,299,11066798,-795,0,1761470037,15178.200084449993,164.59218024000438,50710.52341752001 2025-10-26,09:13:59.000,299,11066810,-795,0,1761470038,15178.253974929998,164.5569345900003,50710.48848192 2025-10-26,09:14:00.000,299,11066818,-795,0,1761470039,15178.247238620002,164.58513110999775,50710.48848192 2025-10-26,09:14:01.000,299,11066802,-795,0,1761470040,15178.220293379993,164.54988546000095,50710.54437888 2025-10-26,09:14:02.000,299,11066784,-795,0,1761470041,15178.280920169993,164.5075906800048,50710.57232736001 2025-10-26,09:14:03.000,299,11066743,-795,0,1761470042,15178.233765999998,164.52873807000287,50710.53739176 2025-10-26,09:14:04.000,299,11066736,-795,0,1761470043,15178.260711239993,164.5569345900003,50710.50944328 2025-10-26,09:14:05.000,299,11066786,-795,0,1761470044,15178.253974929998,164.5075906800048,50710.50944328 2025-10-26,09:14:06.000,299,11066838,-795,0,1761470045,15178.186611830002,164.45119764000265,50710.57232736001 2025-10-26,09:14:07.000,299,11066796,-795,0,1761470046,15178.220293379993,164.51463981000416,50710.57232736001 2025-10-26,09:14:08.000,299,11066822,-795,0,1761470047,15178.200084449993,164.47234503000072,50710.57232736001 2025-10-26,09:14:09.000,299,11066827,-795,0,1761470048,15178.159666589992,164.51463981000416,50710.63521144 2025-10-26,09:14:10.000,299,11066813,-795,0,1761470049,15178.227029690002,164.458246770002,50710.63521144 2025-10-26,09:14:11.000,299,11066816,-795,0,1761470050,15178.220293379993,164.5075906800048,50710.64219856001 2025-10-26,09:14:12.000,299,11066833,-795,0,1761470051,15178.233765999998,164.47234503000072,50710.579314480005 2025-10-26,09:14:13.000,299,11066729,-795,0,1761470052,15178.260711239993,164.4441485100033,50710.60726296 2025-10-26,09:14:14.000,299,11066849,-795,0,1761470053,15178.267447550003,164.42300111999793,50710.579314480005 2025-10-26,09:14:15.000,299,11066809,-795,0,1761470054,15178.274183859998,164.40185372999986,50710.63521144 2025-10-26,09:14:16.000,299,11066760,-795,0,1761470055,15178.186611830002,164.40890285999922,50710.5863016 2025-10-26,09:14:17.000,299,11066794,-795,0,1761470056,15178.220293379993,164.40890285999922,50710.63521144 2025-10-26,09:14:18.000,299,11066907,-795,0,1761470057,15178.220293379993,164.4441485100033,50710.66315992 2025-10-26,09:14:19.000,299,11066789,-795,0,1761470058,15178.267447550003,164.3948046000005,50710.63521144 2025-10-26,09:14:20.000,299,11066810,-795,0,1761470059,15178.193348139997,164.36660808000306,50710.5863016 2025-10-26,09:14:21.000,299,11066791,-795,0,1761470060,15178.200084449993,164.36660808000306,50710.5164304 2025-10-26,09:14:22.000,299,11066786,-795,0,1761470061,15178.193348139997,164.3595589500037,50710.628224320004 2025-10-26,09:14:23.000,299,11066822,-795,0,1761470062,15178.213557069997,164.40890285999922,50710.66315992 2025-10-26,09:14:24.000,299,11066759,-795,0,1761470063,15178.253974929998,164.40890285999922,50710.61425008 2025-10-26,09:14:25.000,299,11066794,-795,0,1761470064,15178.227029690002,164.3948046000005,50710.6561728 2025-10-26,09:14:26.000,299,11066865,-795,0,1761470065,15178.220293379993,164.40890285999922,50710.68412128 2025-10-26,09:14:27.000,299,11066749,-795,0,1761470066,15178.240502309993,164.40185372999986,50710.649185680006 2025-10-26,09:14:28.000,299,11066795,-795,0,1761470067,15178.240502309993,164.3948046000005,50710.64219856001 2025-10-26,09:14:29.000,299,11066787,-795,0,1761470068,15178.260711239993,164.40185372999986,50710.64219856001 2025-10-26,09:14:30.000,299,11066867,-795,0,1761470069,15178.274183859998,164.32431329999963,50710.67014704001 2025-10-26,09:14:31.000,299,11066795,-795,0,1761470070,15178.267447550003,164.331362429999,50710.649185680006 2025-10-26,09:14:32.000,299,11066734,-795,0,1761470071,15178.206820760002,164.38070634000178,50710.649185680006 2025-10-26,09:14:33.000,299,11066823,-795,0,1761470072,15178.179875519992,164.2961167800022,50710.62123720001 2025-10-26,09:14:34.000,299,11066792,-795,0,1761470073,15178.247238620002,164.3595589500037,50710.69110840001 2025-10-26,09:14:35.000,299,11066820,-795,0,1761470074,15178.247238620002,164.3454606899977,50710.649185680006 2025-10-26,09:14:36.000,299,11066800,-795,0,1761470075,15178.253974929998,164.38775547000114,50710.60726296 2025-10-26,09:14:37.000,299,11066775,-795,0,1761470076,15178.301129099993,164.3102150400009,50710.60726296 2025-10-26,09:14:38.000,299,11066815,-795,0,1761470077,15178.267447550003,164.31726417000027,50710.62123720001 2025-10-26,09:14:39.000,299,11066779,-795,0,1761470078,15178.253974929998,164.3595589500037,50710.61425008 2025-10-26,09:14:40.000,299,11066833,-795,0,1761470079,15178.301129099993,164.28201852000348,50710.61425008 2025-10-26,09:14:41.000,299,11066795,-795,0,1761470080,15178.233765999998,164.28906765000283,50710.628224320004 2025-10-26,09:14:42.000,299,11066781,-795,0,1761470081,15178.240502309993,164.28201852000348,50710.53739176 2025-10-26,09:14:43.000,299,11066867,-795,0,1761470082,15178.240502309993,164.2961167800022,50710.63521144 2025-10-26,09:14:44.000,299,11066801,-795,0,1761470083,15178.240502309993,164.27496939000412,50710.68412128 2025-10-26,09:14:45.000,299,11066747,-795,0,1761470084,15178.186611830002,164.25382199999876,50710.628224320004 2025-10-26,09:14:46.000,299,11066790,-795,0,1761470085,15178.260711239993,164.27496939000412,50710.64219856001 2025-10-26,09:14:47.000,299,11066822,-795,0,1761470086,15178.240502309993,164.28906765000283,50710.698095520005 2025-10-26,09:14:48.000,299,11066834,-795,0,1761470087,15178.206820760002,164.32431329999963,50710.649185680006 2025-10-26,09:14:49.000,299,11066846,-795,0,1761470088,15178.213557069997,164.28201852000348,50710.600275840006 2025-10-26,09:14:50.000,299,11066811,-795,0,1761470089,15178.253974929998,164.23972374000004,50710.55835312 2025-10-26,09:14:51.000,299,11066797,-795,0,1761470090,15178.227029690002,164.22562548000133,50710.66315992 2025-10-26,09:14:52.000,299,11066813,-795,0,1761470091,15178.220293379993,164.22562548000133,50710.71206976 2025-10-26,09:14:53.000,299,11066751,-795,0,1761470092,15178.287656479988,164.23972374000004,50710.66315992 2025-10-26,09:14:54.000,299,11066780,-795,0,1761470093,15178.301129099993,164.28201852000348,50710.6561728 2025-10-26,09:14:55.000,299,11066729,-795,0,1761470094,15178.301129099993,164.25382199999876,50710.649185680006 2025-10-26,09:14:56.000,299,11066810,-755,0,1761470095,15178.294392789998,164.20447809000325,50710.649185680006 2025-10-26,09:14:57.000,299,11066829,-795,0,1761470096,15178.294392789998,164.25382199999876,50710.62123720001 2025-10-26,09:14:58.000,299,11066843,-795,0,1761470097,15178.260711239993,164.26792026000476,50710.6561728 2025-10-26,09:14:59.000,299,11066699,-795,0,1761470098,15178.314601719998,164.2467728699994,50710.63521144 2025-10-26,09:15:00.000,299,11066799,-795,0,1761470099,15178.267447550003,164.19037983000453,50710.628224320004 2025-10-26,09:15:01.000,299,11066817,-795,0,1761470100,15178.200084449993,164.23267461000069,50710.62123720001 2025-10-26,09:15:02.000,299,11066752,-795,0,1761470101,15178.294392789998,164.26087112999812,50710.57232736001 2025-10-26,09:15:03.000,299,11066701,-795,0,1761470102,15178.260711239993,164.22562548000133,50710.649185680006 2025-10-26,09:15:04.000,299,11066723,-795,0,1761470103,15178.294392789998,164.22562548000133,50710.59328872001 2025-10-26,09:15:05.000,299,11066743,-795,0,1761470104,15178.280920169993,164.25382199999876,50710.61425008 2025-10-26,09:15:06.000,299,11066853,-795,0,1761470105,15178.253974929998,164.23267461000069,50710.67014704001 2025-10-26,09:15:07.000,299,11066766,-795,0,1761470106,15178.307865409988,164.26792026000476,50710.55136600001 2025-10-26,09:15:08.000,299,11066887,-795,0,1761470107,15178.287656479988,164.2115272200026,50710.63521144 2025-10-26,09:15:09.000,299,11066803,-795,0,1761470108,15178.253974929998,164.28201852000348,50710.59328872001 2025-10-26,09:15:10.000,299,11066817,-795,0,1761470109,15178.334810649998,164.2467728699994,50710.579314480005 2025-10-26,09:15:11.000,299,11066867,-795,0,1761470110,15178.301129099993,164.2467728699994,50710.55136600001 2025-10-26,09:15:12.000,299,11066770,-795,0,1761470111,15178.314601719998,164.2115272200026,50710.649185680006 2025-10-26,09:15:13.000,299,11066756,-795,0,1761470112,15178.301129099993,164.22562548000133,50710.6561728 2025-10-26,09:15:14.000,299,11066763,-795,0,1761470113,15178.355019579998,164.1833306999979,50710.747005360005 2025-10-26,09:15:15.000,299,11066749,-795,0,1761470114,15178.314601719998,164.26087112999812,50710.69110840001 2025-10-26,09:15:16.000,299,11066799,-795,0,1761470115,15178.294392789998,164.2115272200026,50710.795915200004 2025-10-26,09:15:17.000,299,11066743,-795,0,1761470116,15178.348283269988,164.26087112999812,50710.73303112 2025-10-26,09:15:18.000,299,11066712,-795,0,1761470117,15178.334810649998,164.2467728699994,50710.75399248 2025-10-26,09:15:19.000,299,11066903,-795,0,1761470118,15178.307865409988,164.35250982000434,50710.698095520005 2025-10-26,09:15:20.000,299,11066838,-795,0,1761470119,15178.368492199988,164.3595589500037,50710.747005360005 2025-10-26,09:15:21.000,299,11066722,-795,0,1761470120,15178.314601719998,164.31726417000027,50710.71905688001 2025-10-26,09:15:22.000,299,11066902,-795,0,1761470121,15178.361755889993,164.23972374000004,50710.76796672001 2025-10-26,09:15:23.000,299,11066837,-795,0,1761470122,15178.388701129988,164.2961167800022,50710.73303112 2025-10-26,09:15:24.000,299,11066844,-795,0,1761470123,15178.381964819993,164.25382199999876,50710.76097960001 2025-10-26,09:15:25.000,299,11066813,-795,0,1761470124,15178.375228509998,164.3454606899977,50710.74001824001 2025-10-26,09:15:26.000,299,11066758,-795,0,1761470125,15178.328074339988,164.3102150400009,50710.726044 2025-10-26,09:15:27.000,299,11066880,-795,0,1761470126,15178.381964819993,164.2961167800022,50710.76796672001 2025-10-26,09:15:28.000,299,11066894,-795,0,1761470127,15178.415646369998,164.28906765000283,50710.76796672001 2025-10-26,09:15:29.000,299,11066755,-795,0,1761470128,15178.381964819993,164.30316591000155,50710.698095520005 2025-10-26,09:15:30.000,299,11066826,-795,0,1761470129,15178.368492199988,164.331362429999,50710.726044 2025-10-26,09:15:31.000,299,11066826,-795,0,1761470130,15178.341546959993,164.3454606899977,50710.68412128 2025-10-26,09:15:32.000,299,11066853,-795,0,1761470131,15178.348283269988,164.3948046000005,50710.73303112 2025-10-26,09:15:33.000,299,11066756,-795,0,1761470132,15178.314601719998,164.36660808000306,50710.78194096 2025-10-26,09:15:34.000,299,11066749,-795,0,1761470133,15178.348283269988,164.35250982000434,50710.67014704001 2025-10-26,09:15:35.000,299,11066853,-795,0,1761470134,15178.301129099993,164.3102150400009,50710.73303112 2025-10-26,09:15:36.000,299,11066759,-795,0,1761470135,15178.381964819993,164.38775547000114,50710.726044 2025-10-26,09:15:37.000,299,11066801,-795,0,1761470136,15178.294392789998,164.37365721000242,50710.67014704001 2025-10-26,09:15:38.000,299,11066854,-795,0,1761470137,15178.314601719998,164.43709938000393,50710.67014704001 2025-10-26,09:15:39.000,299,11066819,-795,0,1761470138,15178.301129099993,164.4441485100033,50710.61425008 2025-10-26,09:15:40.000,299,11066849,-795,0,1761470139,15178.287656479988,164.35250982000434,50710.66315992 2025-10-26,09:15:41.000,299,11066920,-795,0,1761470140,15178.321338029993,164.3948046000005,50710.69110840001 2025-10-26,09:15:42.000,299,11066812,-795,0,1761470141,15178.307865409988,164.40890285999922,50710.69110840001 2025-10-26,09:15:43.000,299,11066854,-795,0,1761470142,15178.240502309993,164.47234503000072,50710.67014704001 2025-10-26,09:15:44.000,299,11066861,-795,0,1761470143,15178.321338029993,164.42300111999793,50710.649185680006 2025-10-26,09:15:45.000,299,11066801,-795,0,1761470144,15178.321338029993,164.43709938000393,50710.68412128 2025-10-26,09:15:46.000,299,11066858,-795,0,1761470145,15178.321338029993,164.3948046000005,50710.66315992 2025-10-26,09:15:47.000,299,11066814,-795,0,1761470146,15178.375228509998,164.43709938000393,50710.67713416 2025-10-26,09:15:48.000,299,11066822,-795,0,1761470147,15178.388701129988,164.458246770002,50710.71905688001 2025-10-26,09:15:49.000,299,11066815,-795,0,1761470148,15178.314601719998,164.4441485100033,50710.68412128 2025-10-26,09:15:50.000,299,11066731,-795,0,1761470149,15178.348283269988,164.42300111999793,50710.62123720001 2025-10-26,09:15:51.000,299,11066814,-795,0,1761470150,15178.388701129988,164.40890285999922,50710.628224320004 2025-10-26,09:15:52.000,299,11066743,-795,0,1761470151,15178.395437439998,164.4934924199988,50710.6561728 2025-10-26,09:15:53.000,299,11066701,-795,0,1761470152,15178.388701129988,164.47234503000072,50710.69110840001 2025-10-26,09:15:54.000,299,11066806,-795,0,1761470153,15178.381964819993,164.4441485100033,50710.64219856001 2025-10-26,09:15:55.000,299,11066753,-795,0,1761470154,15178.422382679993,164.45119764000265,50710.67713416 2025-10-26,09:15:56.000,299,11066829,-795,0,1761470155,15178.355019579998,164.3454606899977,50710.66315992 2025-10-26,09:15:57.000,299,11066731,-795,0,1761470156,15178.368492199988,164.45119764000265,50710.62123720001 2025-10-26,09:15:58.000,299,11066770,-795,0,1761470157,15178.375228509998,164.3948046000005,50710.67014704001 2025-10-26,09:15:59.000,299,11066718,-795,0,1761470158,15178.429118989989,164.43709938000393,50710.71206976 2025-10-26,09:16:00.000,299,11066843,-795,0,1761470159,15178.435855299998,164.43709938000393,50710.71206976 2025-10-26,09:16:01.000,299,11066864,-795,0,1761470160,15178.422382679993,164.3454606899977,50710.726044 2025-10-26,09:16:02.000,299,11066877,-795,0,1761470161,15178.415646369998,164.38775547000114,50710.67713416 2025-10-26,09:16:03.000,299,11066828,-795,0,1761470162,15178.449327919989,164.38775547000114,50710.71905688001 2025-10-26,09:16:04.000,299,11066764,-795,0,1761470163,15178.435855299998,164.38070634000178,50710.69110840001 2025-10-26,09:16:05.000,299,11066758,-795,0,1761470164,15178.435855299998,164.38070634000178,50710.698095520005 2025-10-26,09:16:06.000,299,11066828,-795,0,1761470165,15178.469536849989,164.38070634000178,50710.67014704001 2025-10-26,09:16:07.000,299,11066819,-795,0,1761470166,15178.509954709989,164.40185372999986,50710.71905688001 2025-10-26,09:16:08.000,299,11066821,-795,0,1761470167,15178.476273159999,164.43005025000457,50710.6561728 2025-10-26,09:16:09.000,299,11066734,-795,0,1761470168,15178.489745779989,164.41595198999858,50710.71206976 2025-10-26,09:16:10.000,299,11066812,-795,0,1761470169,15178.503218399994,164.43005025000457,50710.69110840001 2025-10-26,09:16:11.000,299,11066889,-795,0,1761470170,15178.509954709989,164.41595198999858,50710.628224320004 2025-10-26,09:16:12.000,299,11066796,-795,0,1761470171,15178.509954709989,164.45119764000265,50710.649185680006 2025-10-26,09:16:13.000,299,11066832,-795,0,1761470172,15178.509954709989,164.40890285999922,50710.649185680006 2025-10-26,09:16:14.000,299,11066851,-795,0,1761470173,15178.543636259994,164.38775547000114,50710.726044 2025-10-26,09:16:15.000,299,11066827,-795,0,1761470174,15178.489745779989,164.40890285999922,50710.76796672001 2025-10-26,09:16:16.000,299,11066797,-795,0,1761470175,15178.496482089999,164.43709938000393,50710.726044 2025-10-26,09:16:17.000,299,11066721,-795,0,1761470176,15178.516691019999,164.41595198999858,50710.649185680006 2025-10-26,09:16:18.000,299,11066842,-795,0,1761470177,15178.57058149999,164.41595198999858,50710.78892808001 2025-10-26,09:16:19.000,299,11066810,-795,0,1761470178,15178.503218399994,164.43709938000393,50710.78194096 2025-10-26,09:16:20.000,299,11066731,-795,0,1761470179,15178.536899949999,164.40185372999986,50710.747005360005 2025-10-26,09:16:21.000,299,11066828,-795,0,1761470180,15178.536899949999,164.42300111999793,50710.68412128 2025-10-26,09:16:22.000,299,11066788,-795,0,1761470181,15178.55037256999,164.41595198999858,50710.76796672001 2025-10-26,09:16:23.000,299,11066808,-795,0,1761470182,15178.557108879999,164.45119764000265,50710.726044 2025-10-26,09:16:24.000,299,11066741,-795,0,1761470183,15178.61099935999,164.42300111999793,50710.76796672001 2025-10-26,09:16:25.000,299,11066770,-795,0,1761470184,15178.644680909994,164.43005025000457,50710.73303112 2025-10-26,09:16:26.000,299,11066819,-795,0,1761470185,15178.63120828999,164.40185372999986,50710.78892808001 2025-10-26,09:16:27.000,299,11066893,-795,0,1761470186,15178.604263049994,164.3595589500037,50710.73303112 2025-10-26,09:16:28.000,299,11066805,-795,0,1761470187,15178.61099935999,164.42300111999793,50710.77495384 2025-10-26,09:16:29.000,299,11066817,-795,0,1761470188,15178.67162614999,164.42300111999793,50710.78892808001 2025-10-26,09:16:30.000,299,11066757,-795,0,1761470189,15178.6379446,164.3595589500037,50710.747005360005 2025-10-26,09:16:31.000,299,11066791,-795,0,1761470190,15178.63120828999,164.38775547000114,50710.75399248 2025-10-26,09:16:32.000,299,11066809,-795,0,1761470191,15178.65141721999,164.40890285999922,50710.747005360005 2025-10-26,09:16:33.000,299,11066802,-795,0,1761470192,15178.624471979994,164.43005025000457,50710.84482504 2025-10-26,09:16:34.000,299,11066826,-795,0,1761470193,15178.6379446,164.458246770002,50710.76796672001 2025-10-26,09:16:35.000,299,11066838,-795,0,1761470194,15178.63120828999,164.41595198999858,50710.78892808001 2025-10-26,09:16:36.000,299,11066894,-795,0,1761470195,15178.67836246,164.42300111999793,50710.63521144 2025-10-26,09:16:37.000,299,11066826,-795,0,1761470196,15178.65141721999,164.45119764000265,50710.6561728 2025-10-26,09:16:38.000,299,11066889,-795,0,1761470197,15178.67836246,164.46529590000137,50710.747005360005 2025-10-26,09:16:39.000,299,11066790,-795,0,1761470198,15178.69857139,164.42300111999793,50710.71905688001 2025-10-26,09:16:40.000,299,11066823,-795,0,1761470199,15178.71878032,164.4441485100033,50710.76796672001 2025-10-26,09:16:41.000,299,11066862,-795,0,1761470200,15178.69857139,164.4441485100033,50710.77495384 2025-10-26,09:16:42.000,299,11066765,-795,0,1761470201,15178.765934489995,164.45119764000265,50710.747005360005 2025-10-26,09:16:43.000,299,11066837,-795,0,1761470202,15178.75246186999,164.458246770002,50710.6561728 2025-10-26,09:16:44.000,299,11066722,-795,0,1761470203,15178.75246186999,164.50054154999816,50710.80988944001 2025-10-26,09:16:45.000,299,11066791,-795,0,1761470204,15178.75246186999,164.45119764000265,50710.82386368 2025-10-26,09:16:46.000,299,11066795,-795,0,1761470205,15178.75919818,164.46529590000137,50710.71905688001 2025-10-26,09:16:47.000,299,11066750,-795,0,1761470206,15178.77267079999,164.48644328999944,50710.71206976 2025-10-26,09:16:48.000,299,11066821,-795,0,1761470207,15178.786143419995,164.54988546000095,50710.70508264 2025-10-26,09:16:49.000,299,11066767,-795,0,1761470208,15178.77940711,164.5075906800048,50710.747005360005 2025-10-26,09:16:50.000,299,11066822,-795,0,1761470209,15178.77940711,164.51463981000416,50710.649185680006 2025-10-26,09:16:51.000,299,11066785,-795,0,1761470210,15178.79961604,164.53578720000223,50710.67713416 2025-10-26,09:16:52.000,299,11066788,-795,0,1761470211,15178.79287972999,164.4934924199988,50710.71905688001 2025-10-26,09:16:53.000,299,11066795,-795,0,1761470212,15178.75919818,164.52168894000351,50710.75399248 2025-10-26,09:16:54.000,299,11066823,-795,0,1761470213,15178.77267079999,164.54988546000095,50710.78892808001 2025-10-26,09:16:55.000,299,11066779,-795,0,1761470214,15178.765934489995,164.54988546000095,50710.80988944001 2025-10-26,09:16:56.000,299,11066762,-795,0,1761470215,15178.81308865999,164.58513110999775,50710.6561728 2025-10-26,09:16:57.000,299,11066829,-795,0,1761470216,15178.83329758999,164.53578720000223,50710.75399248 2025-10-26,09:16:58.000,299,11066892,-795,0,1761470217,15178.86024283,164.52168894000351,50710.795915200004 2025-10-26,09:16:59.000,299,11066847,-795,0,1761470218,15178.8400339,164.54988546000095,50710.73303112 2025-10-26,09:17:00.000,299,11066880,-795,0,1761470219,15178.866979139995,164.56398371999967,50710.747005360005 2025-10-26,09:17:01.000,299,11066781,-795,0,1761470220,15178.87371544999,164.54988546000095,50710.78892808001 2025-10-26,09:17:02.000,299,11066819,-795,0,1761470221,15178.866979139995,164.54988546000095,50710.83783792001 2025-10-26,09:17:03.000,299,11066874,-795,0,1761470222,15178.86024283,164.54988546000095,50710.67014704001 2025-10-26,09:17:04.000,299,11066749,-795,0,1761470223,15178.846770209995,164.62037676000182,50710.68412128 2025-10-26,09:17:05.000,299,11066815,-795,0,1761470224,15178.887188069995,164.57103284999903,50710.69110840001 2025-10-26,09:17:06.000,299,11066823,-795,0,1761470225,15178.887188069995,164.59218024000438,50710.628224320004 2025-10-26,09:17:07.000,299,11066821,-795,0,1761470226,15178.907396999995,164.59922937000374,50710.66315992 2025-10-26,09:17:08.000,299,11066817,-795,0,1761470227,15178.90066069,164.63447502000054,50710.67014704001 2025-10-26,09:17:09.000,299,11066857,-795,0,1761470228,15178.90066069,164.62037676000182,50710.747005360005 2025-10-26,09:17:10.000,299,11066728,-795,0,1761470229,15178.88045176,164.59922937000374,50710.71905688001 2025-10-26,09:17:11.000,299,11066810,-795,0,1761470230,15178.85350651999,164.59218024000438,50710.63521144 2025-10-26,09:17:12.000,299,11066852,-795,0,1761470231,15178.8400339,164.62742589000118,50710.726044 2025-10-26,09:17:13.000,299,11066781,-755,0,1761470232,15178.87371544999,164.62742589000118,50710.74001824001 2025-10-26,09:17:14.000,299,11066887,-795,0,1761470233,15178.907396999995,164.58513110999775,50710.73303112 2025-10-26,09:17:15.000,299,11066807,-795,0,1761470234,15178.83329758999,164.6697206700046,50710.74001824001 2025-10-26,09:17:16.000,299,11066846,-795,0,1761470235,15178.88045176,164.59922937000374,50710.816876560006 2025-10-26,09:17:17.000,299,11066848,-795,0,1761470236,15178.89392437999,164.5780819799984,50710.816876560006 2025-10-26,09:17:18.000,299,11066882,-795,0,1761470237,15178.907396999995,164.63447502000054,50710.698095520005 2025-10-26,09:17:19.000,299,11066801,-795,0,1761470238,15178.887188069995,164.6062785000031,50710.726044 2025-10-26,09:17:20.000,299,11066844,-795,0,1761470239,15178.887188069995,164.59218024000438,50710.78194096 2025-10-26,09:17:21.000,299,11066844,-795,0,1761470240,15178.85350651999,164.62037676000182,50710.76097960001 2025-10-26,09:17:22.000,299,11066801,-795,0,1761470241,15178.866979139995,164.59922937000374,50710.747005360005 2025-10-26,09:17:23.000,299,11066799,-795,0,1761470242,15178.866979139995,164.6556224099986,50710.78892808001 2025-10-26,09:17:24.000,299,11066869,-795,0,1761470243,15178.87371544999,164.64857327999925,50710.80290232 2025-10-26,09:17:25.000,299,11066869,-795,0,1761470244,15178.8400339,164.62037676000182,50710.75399248 2025-10-26,09:17:26.000,299,11066840,-795,0,1761470245,15178.83329758999,164.6697206700046,50710.747005360005 2025-10-26,09:17:27.000,299,11066898,-795,0,1761470246,15178.83329758999,164.6556224099986,50710.726044 2025-10-26,09:17:28.000,299,11066851,-795,0,1761470247,15178.806352349995,164.59218024000438,50710.78194096 2025-10-26,09:17:29.000,299,11066796,-795,0,1761470248,15178.866979139995,164.6556224099986,50710.747005360005 2025-10-26,09:17:30.000,299,11066757,-795,0,1761470249,15178.86024283,164.6697206700046,50710.75399248 2025-10-26,09:17:31.000,299,11066834,-795,0,1761470250,15178.86024283,164.71201545000076,50710.747005360005 2025-10-26,09:17:32.000,299,11066850,-795,0,1761470251,15178.8400339,164.71906458000012,50710.747005360005 2025-10-26,09:17:33.000,299,11066787,-795,0,1761470252,15178.826561279995,164.64857327999925,50710.76796672001 2025-10-26,09:17:34.000,299,11066833,-795,0,1761470253,15178.91413330999,164.6697206700046,50710.73303112 2025-10-26,09:17:35.000,299,11066780,-795,0,1761470254,15178.887188069995,164.72611370999948,50710.70508264 2025-10-26,09:17:36.000,299,11066732,-795,0,1761470255,15178.81308865999,164.6556224099986,50710.69110840001 2025-10-26,09:17:37.000,299,11066856,-795,0,1761470256,15178.87371544999,164.7543102300042,50710.77495384 2025-10-26,09:17:38.000,299,11066837,-795,0,1761470257,15178.85350651999,164.67676980000397,50710.78892808001 2025-10-26,09:17:39.000,299,11066786,-795,0,1761470258,15178.846770209995,164.69791719000204,50710.74001824001 2025-10-26,09:17:40.000,299,11066780,-795,0,1761470259,15178.87371544999,164.69791719000204,50710.67713416 2025-10-26,09:17:41.000,299,11066819,-795,0,1761470260,15178.81308865999,164.69791719000204,50710.68412128 2025-10-26,09:17:42.000,299,11066833,-795,0,1761470261,15178.846770209995,164.72611370999948,50710.726044 2025-10-26,09:17:43.000,299,11066794,-795,0,1761470262,15178.83329758999,164.7684084900029,50710.71905688001 2025-10-26,09:17:44.000,299,11066805,-795,0,1761470263,15178.81982497,164.7402119699982,50710.66315992 2025-10-26,09:17:45.000,299,11066836,-795,0,1761470264,15178.806352349995,164.7543102300042,50710.67014704001 2025-10-26,09:17:46.000,299,11066743,-795,0,1761470265,15178.765934489995,164.8036541399997,50710.70508264 2025-10-26,09:17:47.000,299,11066854,-795,0,1761470266,15178.77267079999,164.77545762000227,50710.698095520005 2025-10-26,09:17:48.000,299,11066857,-795,0,1761470267,15178.75919818,164.7684084900029,50710.66315992 2025-10-26,09:17:49.000,299,11066877,-795,0,1761470268,15178.75919818,164.73316283999884,50710.6561728 2025-10-26,09:17:50.000,299,11066784,-795,0,1761470269,15178.73898925,164.77545762000227,50710.67014704001 2025-10-26,09:17:51.000,299,11066774,-795,0,1761470270,15178.725516629995,164.72611370999948,50710.628224320004 2025-10-26,09:17:52.000,299,11066844,-795,0,1761470271,15178.725516629995,164.7684084900029,50710.76097960001 2025-10-26,09:17:53.000,299,11066845,-795,0,1761470272,15178.73898925,164.81775239999843,50710.80988944001 2025-10-26,09:17:54.000,299,11066792,-795,0,1761470273,15178.765934489995,164.789555880001,50710.816876560006 2025-10-26,09:17:55.000,299,11066855,-795,0,1761470274,15178.81308865999,164.8036541399997,50710.83783792001 2025-10-26,09:17:56.000,299,11066832,-795,0,1761470275,15178.75919818,164.789555880001,50710.88674776001 2025-10-26,09:17:57.000,299,11066856,-795,0,1761470276,15178.77267079999,164.81070326999907,50710.80988944001 2025-10-26,09:17:58.000,299,11066795,-795,0,1761470277,15178.71204400999,164.8529980500025,50710.73303112 2025-10-26,09:17:59.000,299,11066869,-795,0,1761470278,15178.75246186999,164.8036541399997,50710.78194096 2025-10-26,09:18:00.000,299,11066908,-795,0,1761470279,15178.75919818,164.82480152999779,50710.816876560006 2025-10-26,09:18:01.000,299,11066791,-795,0,1761470280,15178.75246186999,164.88119456999993,50710.82386368 2025-10-26,09:18:02.000,299,11066750,-795,0,1761470281,15178.69857139,164.83185066000442,50710.80290232 2025-10-26,09:18:03.000,299,11066882,-795,0,1761470282,15178.69857139,164.8529980500025,50710.78194096 2025-10-26,09:18:04.000,299,11066857,-795,0,1761470283,15178.71204400999,164.89529282999865,50710.87976064 2025-10-26,09:18:05.000,299,11066845,-795,0,1761470284,15178.73898925,164.86004718000186,50710.80290232 2025-10-26,09:18:06.000,299,11066838,-795,0,1761470285,15178.71878032,164.8529980500025,50710.83783792001 2025-10-26,09:18:07.000,299,11066830,-795,0,1761470286,15178.75919818,164.89529282999865,50710.87277352 2025-10-26,09:18:08.000,299,11066791,-795,0,1761470287,15178.75246186999,164.88119456999993,50710.87277352 2025-10-26,09:18:09.000,299,11066813,-795,0,1761470288,15178.69183507999,164.88119456999993,50710.78194096 2025-10-26,09:18:10.000,299,11066827,-795,0,1761470289,15178.73898925,164.8882436999993,50710.865786400005 2025-10-26,09:18:11.000,299,11066847,-795,0,1761470290,15178.69183507999,164.93053848000272,50710.83783792001 2025-10-26,09:18:12.000,299,11066806,-795,0,1761470291,15178.69183507999,164.82480152999779,50710.78194096 2025-10-26,09:18:13.000,299,11066795,-795,0,1761470292,15178.705307699995,164.902341959998,50710.747005360005 2025-10-26,09:18:14.000,299,11066821,-795,0,1761470293,15178.71878032,164.86004718000186,50710.76097960001 2025-10-26,09:18:15.000,299,11066831,-795,0,1761470294,15178.65141721999,164.92348935000336,50710.747005360005 2025-10-26,09:18:16.000,299,11066836,-795,0,1761470295,15178.685098769995,164.902341959998,50710.77495384 2025-10-26,09:18:17.000,299,11066852,-795,0,1761470296,15178.63120828999,164.96578412999952,50710.70508264 2025-10-26,09:18:18.000,299,11066837,-795,0,1761470297,15178.604263049994,164.90939109000465,50710.747005360005 2025-10-26,09:18:19.000,299,11066844,-795,0,1761470298,15178.644680909994,164.916440220004,50710.78892808001 2025-10-26,09:18:20.000,299,11066772,-795,0,1761470299,15178.61773567,164.97988238999824,50710.76796672001 2025-10-26,09:18:21.000,299,11066851,-795,0,1761470300,15178.644680909994,164.95873500000016,50710.78194096 2025-10-26,09:18:22.000,299,11066817,-795,0,1761470301,15178.644680909994,164.92348935000336,50710.75399248 2025-10-26,09:18:23.000,299,11066792,-795,0,1761470302,15178.624471979994,164.916440220004,50710.78194096 2025-10-26,09:18:24.000,299,11066816,-795,0,1761470303,15178.604263049994,164.99398065000423,50710.78194096 2025-10-26,09:18:25.000,299,11066868,-795,0,1761470304,15178.644680909994,164.93758761000208,50710.85879928001 2025-10-26,09:18:26.000,299,11066824,-755,0,1761470305,15178.584054119994,164.96578412999952,50710.76796672001 2025-10-26,09:18:27.000,299,11066760,-795,0,1761470306,15178.584054119994,164.9516858700008,50710.78892808001 2025-10-26,09:18:28.000,299,11066841,-795,0,1761470307,15178.57058149999,164.97988238999824,50710.82386368 2025-10-26,09:18:29.000,299,11066738,-795,0,1761470308,15178.503218399994,164.96578412999952,50710.83783792001 2025-10-26,09:18:30.000,299,11066881,-795,0,1761470309,15178.543636259994,164.97283325999888,50710.84482504 2025-10-26,09:18:31.000,299,11066858,-795,0,1761470310,15178.563845189994,165.00807891000295,50710.82386368 2025-10-26,09:18:32.000,299,11066792,-795,0,1761470311,15178.563845189994,164.97283325999888,50710.8308508 2025-10-26,09:18:33.000,299,11066767,-795,0,1761470312,15178.536899949999,165.04332455999975,50710.795915200004 2025-10-26,09:18:34.000,299,11066845,-795,0,1761470313,15178.57058149999,164.97988238999824,50710.78892808001 2025-10-26,09:18:35.000,299,11066845,-795,0,1761470314,15178.584054119994,164.97283325999888,50710.795915200004 2025-10-26,09:18:36.000,299,11066833,-795,0,1761470315,15178.543636259994,165.0010297800036,50710.70508264 2025-10-26,09:18:37.000,299,11066854,-795,0,1761470316,15178.530163639989,165.02217717000167,50710.84482504 2025-10-26,09:18:38.000,299,11066855,-715,0,1761470317,15178.563845189994,165.02217717000167,50710.76796672001 2025-10-26,09:18:39.000,299,11066899,-795,0,1761470318,15178.496482089999,165.05742281999846,50710.80290232 2025-10-26,09:18:40.000,299,11066763,-795,0,1761470319,15178.523427329994,165.0503736899991,50710.83783792001 2025-10-26,09:18:41.000,299,11066852,-795,0,1761470320,15178.489745779989,165.04332455999975,50710.795915200004 2025-10-26,09:18:42.000,299,11066807,-795,0,1761470321,15178.469536849989,165.0010297800036,50710.8308508 2025-10-26,09:18:43.000,299,11066781,-795,0,1761470322,15178.496482089999,165.02922630000103,50710.83783792001 2025-10-26,09:18:44.000,299,11066838,-795,0,1761470323,15178.489745779989,165.07152108000446,50710.85181216 2025-10-26,09:18:45.000,299,11066838,-795,0,1761470324,15178.435855299998,165.09266847000254,50710.8308508 2025-10-26,09:18:46.000,299,11066786,-795,0,1761470325,15178.449327919989,165.04332455999975,50710.8308508 2025-10-26,09:18:47.000,299,11066738,-795,0,1761470326,15178.456064229998,165.07152108000446,50710.78892808001 2025-10-26,09:18:48.000,299,11066845,-795,0,1761470327,15178.449327919989,165.04332455999975,50710.865786400005 2025-10-26,09:18:49.000,299,11066758,-795,0,1761470328,15178.402173749993,165.07857021000382,50710.795915200004 2025-10-26,09:18:50.000,299,11066777,-795,0,1761470329,15178.408910059989,165.09266847000254,50710.865786400005 2025-10-26,09:18:51.000,299,11066865,-795,0,1761470330,15178.402173749993,165.04332455999975,50710.74001824001 2025-10-26,09:18:52.000,299,11066753,-795,0,1761470331,15178.368492199988,165.07152108000446,50710.77495384 2025-10-26,09:18:53.000,299,11066783,-795,0,1761470332,15178.341546959993,165.09266847000254,50710.77495384 2025-10-26,09:18:54.000,299,11066794,-795,0,1761470333,15178.328074339988,165.05742281999846,50710.78194096 2025-10-26,09:18:55.000,299,11066745,-795,0,1761470334,15178.321338029993,165.07857021000382,50710.80290232 2025-10-26,09:18:56.000,299,11066871,-795,0,1761470335,15178.260711239993,165.08561934000318,50710.85879928001 2025-10-26,09:18:57.000,299,11066870,-795,0,1761470336,15178.287656479988,165.06447194999782,50710.8308508 2025-10-26,09:18:58.000,299,11066756,-795,0,1761470337,15178.328074339988,165.18430716000148,50710.83783792001 2025-10-26,09:18:59.000,299,11066821,-795,0,1761470338,15178.260711239993,165.17020890000276,50710.78194096 2025-10-26,09:19:00.000,299,11066817,-795,0,1761470339,15178.233765999998,165.10676673000125,50710.865786400005 2025-10-26,09:19:01.000,299,11066796,-795,0,1761470340,15178.253974929998,165.17020890000276,50710.80290232 2025-10-26,09:19:02.000,299,11066867,-795,0,1761470341,15178.220293379993,165.18430716000148,50710.83783792001 2025-10-26,09:19:03.000,299,11066878,-795,0,1761470342,15178.193348139997,165.19135629000084,50710.89373488 2025-10-26,09:19:04.000,299,11066777,-795,0,1761470343,15178.173139209997,165.21955280999828,50710.85181216 2025-10-26,09:19:05.000,299,11066849,-795,0,1761470344,15178.166402900002,165.2266019400049,50710.82386368 2025-10-26,09:19:06.000,299,11066831,-795,0,1761470345,15178.152930279997,165.19135629000084,50710.914696240005 2025-10-26,09:19:07.000,299,11066762,-795,0,1761470346,15178.166402900002,165.19135629000084,50710.84482504 2025-10-26,09:19:08.000,299,11066858,-795,0,1761470347,15178.099039799992,165.17020890000276,50710.78194096 2025-10-26,09:19:09.000,299,11066839,-795,0,1761470348,15178.092303489997,165.21250367999892,50710.85181216 2025-10-26,09:19:10.000,299,11066733,-795,0,1761470349,15178.004731460001,165.1984054200002,50710.8308508 2025-10-26,09:19:11.000,299,11066790,-795,0,1761470350,15178.105776110002,165.19135629000084,50710.82386368 2025-10-26,09:19:12.000,299,11066769,-795,0,1761470351,15178.078830869992,165.21955280999828,50710.85181216 2025-10-26,09:19:13.000,299,11066784,-795,0,1761470352,15178.031676699997,165.247749330003,50710.816876560006 2025-10-26,09:19:14.000,299,11066794,-795,0,1761470353,15178.038413009992,165.17725803000212,50710.816876560006 2025-10-26,09:19:15.000,299,11066819,-795,0,1761470354,15178.031676699997,165.1984054200002,50710.8308508 2025-10-26,09:19:16.000,299,11066856,-795,0,1761470355,15178.018204079992,165.23365107000427,50710.85181216 2025-10-26,09:19:17.000,299,11066773,-795,0,1761470356,15178.018204079992,165.2618475900017,50710.84482504 2025-10-26,09:19:18.000,299,11066903,-795,0,1761470357,15177.984522530001,165.2618475900017,50710.816876560006 2025-10-26,09:19:19.000,299,11066710,-795,0,1761470358,15177.997995149992,165.30414236999786,50710.8308508 2025-10-26,09:19:20.000,299,11066854,-795,0,1761470359,15177.984522530001,165.2618475900017,50710.75399248 2025-10-26,09:19:21.000,299,11066803,-795,0,1761470360,15177.923895740001,165.26889672000107,50710.747005360005 2025-10-26,09:19:22.000,299,11066860,-795,0,1761470361,15177.896950499991,165.3111915000045,50710.80988944001 2025-10-26,09:19:23.000,299,11066835,-755,0,1761470362,15177.863268950001,165.31824063000386,50710.78892808001 2025-10-26,09:19:24.000,299,11066747,-795,0,1761470363,15177.903686810001,165.28299497999978,50710.84482504 2025-10-26,09:19:25.000,299,11066820,-795,0,1761470364,15177.883477880001,165.36053541,50710.85879928001 2025-10-26,09:19:26.000,299,11066877,-795,0,1761470365,15177.910423119996,165.31824063000386,50710.76097960001 2025-10-26,09:19:27.000,299,11066762,-795,0,1761470366,15177.917159429991,165.3816827999981,50710.85181216 2025-10-26,09:19:28.000,299,11066868,-795,0,1761470367,15177.896950499991,165.38873193000472,50710.89373488 2025-10-26,09:19:29.000,299,11066804,-795,0,1761470368,15177.82285109,165.4098793200028,50710.85879928001 2025-10-26,09:19:30.000,299,11066846,-795,0,1761470369,15177.82285109,165.36758453999937,50710.87277352 2025-10-26,09:19:31.000,299,11066895,-795,0,1761470370,15177.84306002,165.40283019000344,50710.85181216 2025-10-26,09:19:32.000,299,11066769,-795,0,1761470371,15177.77569691999,165.43102671000088,50710.78194096 2025-10-26,09:19:33.000,299,11066724,-795,0,1761470372,15177.768960609996,165.42397758000152,50710.8308508 2025-10-26,09:19:34.000,299,11066805,-795,0,1761470373,15177.78243323,165.45217409999896,50710.8308508 2025-10-26,09:19:35.000,299,11066818,-795,0,1761470374,15177.77569691999,165.46627235999767,50710.78194096 2025-10-26,09:19:36.000,299,11066777,-795,0,1761470375,15177.72180644,165.5085671400011,50710.84482504 2025-10-26,09:19:37.000,299,11066818,-795,0,1761470376,15177.73527905999,165.50151801000175,50710.8308508 2025-10-26,09:19:38.000,299,11066812,-795,0,1761470377,15177.70159751,165.48037062000367,50710.84482504 2025-10-26,09:19:39.000,299,11066791,-795,0,1761470378,15177.71507012999,165.50151801000175,50710.8308508 2025-10-26,09:19:40.000,299,11066825,-795,0,1761470379,15177.688124889995,165.55086192000454,50710.87277352 2025-10-26,09:19:41.000,299,11066835,-795,0,1761470380,15177.67465226999,165.56496018000325,50710.90770912001 2025-10-26,09:19:42.000,299,11066779,-795,0,1761470381,15177.667915959995,165.5720093100026,50710.87976064 2025-10-26,09:19:43.000,299,11066825,-795,0,1761470382,15177.627498099995,165.57905844000197,50710.87976064 2025-10-26,09:19:44.000,299,11066767,-795,0,1761470383,15177.63423440999,165.62840235000476,50710.95661896001 2025-10-26,09:19:45.000,299,11066828,-795,0,1761470384,15177.587080239995,165.64954974000284,50710.963606080004 2025-10-26,09:19:46.000,299,11066841,-795,0,1761470385,15177.59381654999,165.60020583000005,50710.90770912001 2025-10-26,09:19:47.000,299,11066914,-795,0,1761470386,15177.587080239995,165.66364800000156,50710.83783792001 2025-10-26,09:19:48.000,299,11066827,-795,0,1761470387,15177.566871309995,165.62135321999813,50710.89373488 2025-10-26,09:19:49.000,299,11066766,-795,0,1761470388,15177.47256296999,165.66364800000156,50710.87976064 2025-10-26,09:19:50.000,299,11066840,-795,0,1761470389,15177.49950821,165.69889364999835,50710.9705932 2025-10-26,09:19:51.000,299,11066831,-795,0,1761470390,15177.47929928,165.74118843000178,50710.93565760001 2025-10-26,09:19:52.000,299,11066815,-795,0,1761470391,15177.506244519995,165.71299191000435,50710.93565760001 2025-10-26,09:19:53.000,299,11066839,-795,0,1761470392,15177.41867249,165.83282712000073,50710.99155456 2025-10-26,09:19:54.000,299,11066781,-795,0,1761470393,15177.405199869994,165.78348320999794,50710.94264472 2025-10-26,09:19:55.000,299,11066845,-795,0,1761470394,15177.45909035,165.818728860002,50710.92867048001 2025-10-26,09:19:56.000,299,11066802,-795,0,1761470395,15177.425408799994,165.818728860002,50710.89373488 2025-10-26,09:19:57.000,299,11066878,-795,0,1761470396,15177.43214510999,165.87512190000416,50710.963606080004 2025-10-26,09:19:58.000,299,11066804,-795,0,1761470397,15177.39172724999,165.8398762500001,50710.97758032001 2025-10-26,09:19:59.000,299,11066805,-795,0,1761470398,15177.37151831999,165.91741668000031,50710.87976064 2025-10-26,09:20:00.000,299,11066892,-795,0,1761470399,15177.358045699999,165.9526623300044,50710.80290232 2025-10-26,09:20:01.000,299,11066829,-795,0,1761470400,15177.358045699999,165.97380972000246,50710.94264472 2025-10-26,09:20:02.000,299,11066724,-795,0,1761470401,15177.317627839999,165.95971146000375,50710.93565760001 2025-10-26,09:20:03.000,299,11066887,-795,0,1761470402,15177.304155219994,165.9667605900031,50710.963606080004 2025-10-26,09:20:04.000,299,11066743,-795,0,1761470403,15177.344573079994,165.97380972000246,50710.95661896001 2025-10-26,09:20:05.000,299,11066858,-795,0,1761470404,15177.277209979999,166.05839928000205,50710.963606080004 2025-10-26,09:20:06.000,299,11066800,-795,0,1761470405,15177.283946289994,166.07249754000077,50710.89373488 2025-10-26,09:20:07.000,299,11066796,-795,0,1761470406,15177.236792119998,166.04430102000333,50710.963606080004 2025-10-26,09:20:08.000,299,11066780,-795,0,1761470407,15177.250264739989,166.0654484100014,50710.984567440006 2025-10-26,09:20:09.000,299,11066793,-795,0,1761470408,15177.209846879989,166.07954667000013,50710.94264472 2025-10-26,09:20:10.000,299,11066796,-795,0,1761470409,15177.223319499994,166.02315362999798,50710.94963184 2025-10-26,09:20:11.000,299,11066800,-795,0,1761470410,15177.196374259998,166.02315362999798,50710.90770912001 2025-10-26,09:20:12.000,299,11066831,-795,0,1761470411,15177.216583189998,166.1006940599982,50710.93565760001 2025-10-26,09:20:13.000,299,11066832,-795,0,1761470412,15177.135747469998,166.1641362299997,50710.90770912001 2025-10-26,09:20:14.000,299,11066824,-795,0,1761470413,15177.135747469998,166.0865957999995,50710.900722 2025-10-26,09:20:15.000,299,11066856,-795,0,1761470414,15177.162692709993,166.12889058000292,50710.89373488 2025-10-26,09:20:16.000,299,11066739,-795,0,1761470415,15177.135747469998,166.14298884000164,50710.85181216 2025-10-26,09:20:17.000,299,11066804,-795,0,1761470416,15177.115538539998,166.1852836199978,50710.865786400005 2025-10-26,09:20:18.000,299,11066839,-795,0,1761470417,15177.095329609998,166.150037970001,50710.963606080004 2025-10-26,09:20:19.000,299,11066775,-795,0,1761470418,15177.081856989993,166.2134801400025,50710.94264472 2025-10-26,09:20:20.000,299,11066774,-795,0,1761470419,15177.048175440003,166.20643101000314,50710.865786400005 2025-10-26,09:20:21.000,299,11066844,-795,0,1761470420,15177.027966510002,166.22052927000186,50710.900722 2025-10-26,09:20:22.000,299,11066821,-795,0,1761470421,15176.994284959997,166.20643101000314,50710.85879928001 2025-10-26,09:20:23.000,299,11066838,-795,0,1761470422,15176.987548650002,166.26282404999802,50710.88674776001 2025-10-26,09:20:24.000,299,11066726,-795,0,1761470423,15176.947130790002,166.2487257899993,50710.88674776001 2025-10-26,09:20:25.000,299,11066805,-795,0,1761470424,15176.960603409992,166.22757840000122,50710.87277352 2025-10-26,09:20:26.000,299,11066825,-795,0,1761470425,15176.974076029997,166.2487257899993,50710.914696240005 2025-10-26,09:20:27.000,299,11066776,-795,0,1761470426,15176.947130790002,166.22052927000186,50710.99155456 2025-10-26,09:20:28.000,299,11066900,-795,0,1761470427,15176.953867099997,166.23462753000058,50710.95661896001 2025-10-26,09:20:29.000,299,11066805,-795,0,1761470428,15176.899976619992,166.2487257899993,50710.83783792001 2025-10-26,09:20:30.000,299,11066804,-795,0,1761470429,15176.913449239997,166.29102057000273,50711.02649016001 2025-10-26,09:20:31.000,299,11066851,-795,0,1761470430,15176.886504000002,166.3121679600008,50710.900722 2025-10-26,09:20:32.000,299,11066836,-755,0,1761470431,15176.852822449997,166.31921709000017,50710.99854168 2025-10-26,09:20:33.000,299,11066744,-795,0,1761470432,15176.832613519997,166.29102057000273,50710.95661896001 2025-10-26,09:20:34.000,299,11066843,-795,0,1761470433,15176.873031379997,166.2487257899993,50710.94963184 2025-10-26,09:20:35.000,299,11066800,-795,0,1761470434,15176.812404589997,166.29102057000273,50710.99155456 2025-10-26,09:20:36.000,299,11066851,-795,0,1761470435,15176.798931969992,166.276922310004,50711.00552880001 2025-10-26,09:20:37.000,299,11066726,-795,0,1761470436,15176.724832560001,166.2980697000021,50710.90770912001 2025-10-26,09:20:38.000,299,11066777,-795,0,1761470437,15176.724832560001,166.34036447999824,50710.94963184 2025-10-26,09:20:39.000,299,11066800,-795,0,1761470438,15176.711359939996,166.35446274000424,50710.963606080004 2025-10-26,09:20:40.000,299,11066845,-795,0,1761470439,15176.684414700001,166.33331534999888,50710.93565760001 2025-10-26,09:20:41.000,299,11066729,-795,0,1761470440,15176.596842669991,166.34036447999824,50710.87277352 2025-10-26,09:20:42.000,299,11066755,-795,0,1761470441,15176.596842669991,166.3967575200004,50710.92168336 2025-10-26,09:20:43.000,299,11066853,-795,0,1761470442,15176.576633739991,166.38970839000103,50710.963606080004 2025-10-26,09:20:44.000,299,11066838,-795,0,1761470443,15176.52274326,166.4108557799991,50710.97758032001 2025-10-26,09:20:45.000,299,11066833,-795,0,1761470444,15176.529479569996,166.43905230000382,50710.99155456 2025-10-26,09:20:46.000,299,11066812,-795,0,1761470445,15176.47558908999,166.4954453399987,50710.9705932 2025-10-26,09:20:47.000,299,11066839,-795,0,1761470446,15176.47558908999,166.48134707999998,50710.99155456 2025-10-26,09:20:48.000,299,11066816,-795,0,1761470447,15176.41496229999,166.46724882000126,50710.984567440006 2025-10-26,09:20:49.000,299,11066848,-795,0,1761470448,15176.41496229999,166.48839620999934,50711.02649016001 2025-10-26,09:20:50.000,299,11066759,-795,0,1761470449,15176.327390269995,166.46724882000126,50710.963606080004 2025-10-26,09:20:51.000,299,11066803,-795,0,1761470450,15176.36107182,166.42495403999783,50710.93565760001 2025-10-26,09:20:52.000,299,11066736,-795,0,1761470451,15176.34086289,166.51659273000405,50710.92168336 2025-10-26,09:20:53.000,299,11066815,-755,0,1761470452,15176.32065396,166.55183838000085,50710.93565760001 2025-10-26,09:20:54.000,299,11066855,-795,0,1761470453,15176.30044503,166.51659273000405,50710.97758032001 2025-10-26,09:20:55.000,299,11066808,-795,0,1761470454,15176.2802361,166.5236418600034,50711.02649016001 2025-10-26,09:20:56.000,299,11066871,-795,0,1761470455,15176.286972409995,166.58003489999828,50711.082387120005 2025-10-26,09:20:57.000,299,11066824,-795,0,1761470456,15176.29370871999,166.57298576999892,50711.07540000001 2025-10-26,09:20:58.000,299,11066707,-795,0,1761470457,15176.246554549994,166.53069099000277,50711.01251592 2025-10-26,09:20:59.000,299,11066868,-795,0,1761470458,15176.226345619994,166.5095436000047,50710.99155456 2025-10-26,09:21:00.000,299,11066812,-795,0,1761470459,15176.21960931,166.51659273000405,50711.00552880001 2025-10-26,09:21:01.000,299,11066745,-795,0,1761470460,15176.17245513999,166.5236418600034,50710.984567440006 2025-10-26,09:21:02.000,299,11066769,-795,0,1761470461,15176.138773589999,166.5447892500015,50710.85879928001 2025-10-26,09:21:03.000,299,11066791,-795,0,1761470462,15176.091619419989,166.53774012000213,50710.89373488 2025-10-26,09:21:04.000,299,11066808,-795,0,1761470463,15176.098355729999,166.57298576999892,50710.865786400005 2025-10-26,09:21:05.000,299,11066934,-795,0,1761470464,15176.091619419989,166.6223296800017,50710.8308508 2025-10-26,09:21:06.000,299,11066780,-795,0,1761470465,15176.078146799999,166.60118229000363,50710.80988944001 2025-10-26,09:21:07.000,299,11066784,-795,0,1761470466,15176.051201559989,166.61528055000235,50710.85181216 2025-10-26,09:21:08.000,299,11066807,-795,0,1761470467,15176.010783699989,166.62937881000107,50710.88674776001 2025-10-26,09:21:09.000,299,11066777,-795,0,1761470468,15176.017520009998,166.57298576999892,50710.83783792001 2025-10-26,09:21:10.000,299,11066740,-795,0,1761470469,15175.983838459993,166.67872272000386,50710.816876560006 2025-10-26,09:21:11.000,299,11066821,-795,0,1761470470,15175.903002739993,166.66462445999787,50710.816876560006 2025-10-26,09:21:12.000,299,11066854,-795,0,1761470471,15175.882793809993,166.63642794000043,50710.89373488 2025-10-26,09:21:13.000,299,11066852,-795,0,1761470472,15175.849112259988,166.67872272000386,50710.865786400005 2025-10-26,09:21:14.000,299,11066785,-795,0,1761470473,15175.855848569998,166.71396837000066,50710.88674776001 2025-10-26,09:21:15.000,299,11066814,-795,0,1761470474,15175.835639639998,166.65052619999915,50710.99155456 2025-10-26,09:21:16.000,299,11066839,-795,0,1761470475,15175.815430709998,166.6716735900045,50711.10334848001 2025-10-26,09:21:17.000,299,11066897,-795,0,1761470476,15175.788485470002,166.59413316000428,50710.93565760001 2025-10-26,09:21:18.000,299,11066809,-795,0,1761470477,15175.741331299992,166.59413316000428,50711.00552880001 2025-10-26,09:21:19.000,299,11066780,-795,0,1761470478,15175.721122369992,166.6716735900045,50710.984567440006 2025-10-26,09:21:20.000,299,11066783,-795,0,1761470479,15175.700913439992,166.66462445999787,50710.93565760001 2025-10-26,09:21:21.000,299,11066766,-795,0,1761470480,15175.700913439992,166.66462445999787,50710.80988944001 2025-10-26,09:21:22.000,299,11066903,-795,0,1761470481,15175.687440820002,166.6716735900045,50710.97758032001 2025-10-26,09:21:23.000,299,11066765,-795,0,1761470482,15175.694177129997,166.71396837000066,50710.963606080004 2025-10-26,09:21:24.000,299,11066786,-795,0,1761470483,15175.653759269997,166.8056070599996,50710.93565760001 2025-10-26,09:21:25.000,299,11066866,-795,0,1761470484,15175.647022960002,166.8056070599996,50710.963606080004 2025-10-26,09:21:26.000,299,11066856,-795,0,1761470485,15175.552714619997,166.84085271000367,50710.92168336 2025-10-26,09:21:27.000,299,11066771,-795,0,1761470486,15175.559450929992,166.8549509700024,50710.95661896001 2025-10-26,09:21:28.000,299,11066837,-795,0,1761470487,15175.593132479997,166.92544227000326,50710.99854168 2025-10-26,09:21:29.000,299,11066828,-795,0,1761470488,15175.545978310001,166.9536387900007,50710.94963184 2025-10-26,09:21:30.000,299,11066802,-635,0,1761470489,15175.539241999992,167.0170809600022,50710.87277352 2025-10-26,09:21:31.000,299,11066827,-795,0,1761470490,15175.478615209991,166.9677370499994,50710.83783792001 2025-10-26,09:21:32.000,299,11066785,-795,0,1761470491,15175.42472473,167.03117922000092,50710.914696240005 2025-10-26,09:21:33.000,299,11066858,-795,0,1761470492,15175.397779489991,167.07347400000435,50710.93565760001 2025-10-26,09:21:34.000,299,11066812,-795,0,1761470493,15175.370834249996,167.08757226000307,50710.865786400005 2025-10-26,09:21:35.000,299,11066808,-795,0,1761470494,15175.36409794,167.10871965000115,50710.87976064 2025-10-26,09:21:36.000,299,11066785,-795,0,1761470495,15175.350625319996,167.1651126900033,50710.865786400005 2025-10-26,09:21:37.000,299,11066783,-715,0,1761470496,15175.34388901,167.13691616999859,50710.87976064 2025-10-26,09:21:38.000,299,11066853,-795,0,1761470497,15175.330416389996,167.0805231300037,50710.85879928001 2025-10-26,09:21:39.000,299,11066754,-795,0,1761470498,15175.31694376999,167.10871965000115,50710.900722 2025-10-26,09:21:40.000,299,11066754,-795,0,1761470499,15175.28326222,167.1157687800005,50710.92867048001 2025-10-26,09:21:41.000,299,11066814,-795,0,1761470500,15175.27652590999,167.15101443000458,50710.94264472 2025-10-26,09:21:42.000,299,11066763,-795,0,1761470501,15175.310207459996,167.07347400000435,50710.99155456 2025-10-26,09:21:43.000,299,11066823,-795,0,1761470502,15175.25631697999,167.08757226000307,50710.97758032001 2025-10-26,09:21:44.000,299,11066849,-795,0,1761470503,15175.34388901,167.06642486999772,50710.83783792001 2025-10-26,09:21:45.000,299,11066786,-795,0,1761470504,15175.289998529996,167.03822835000028,50710.90770912001 2025-10-26,09:21:46.000,299,11066792,-795,0,1761470505,15175.289998529996,167.10871965000115,50710.85879928001 2025-10-26,09:21:47.000,299,11066799,-795,0,1761470506,15175.29673483999,167.1016705200018,50710.87277352 2025-10-26,09:21:48.000,299,11066857,-795,0,1761470507,15175.28326222,167.09462139000243,50710.76097960001 2025-10-26,09:21:49.000,299,11066752,-795,0,1761470508,15175.269789599995,167.1016705200018,50710.865786400005 2025-10-26,09:21:50.000,299,11066867,-795,0,1761470509,15175.25631697999,167.12986703999923,50710.88674776001 2025-10-26,09:21:51.000,299,11066803,-795,0,1761470510,15175.249580669995,167.13691616999859,50710.9705932 2025-10-26,09:21:52.000,299,11066812,-795,0,1761470511,15175.19569018999,167.1651126900033,50710.88674776001 2025-10-26,09:21:53.000,299,11066812,-795,0,1761470512,15175.23610804999,167.1651126900033,50711.00552880001 2025-10-26,09:21:54.000,299,11066804,-795,0,1761470513,15175.168744949995,167.22150572999817,50710.88674776001 2025-10-26,09:21:55.000,299,11066810,-795,0,1761470514,15175.128327089995,167.20740746999945,50710.92168336 2025-10-26,09:21:56.000,299,11066728,-795,0,1761470515,15175.09464553999,167.2285548600048,50710.84482504 2025-10-26,09:21:57.000,299,11066845,-795,0,1761470516,15175.128327089995,167.23560399000417,50710.914696240005 2025-10-26,09:21:58.000,299,11066807,-795,0,1761470517,15175.067700299995,167.27789877000032,50710.87277352 2025-10-26,09:21:59.000,299,11066772,-795,0,1761470518,15175.04075506,167.30609528999776,50710.85181216 2025-10-26,09:22:00.000,299,11066815,-795,0,1761470519,15175.03401874999,167.34134094000183,50710.87277352 2025-10-26,09:22:01.000,299,11066765,-795,0,1761470520,15174.986864579994,167.32019355000375,50710.87277352 2025-10-26,09:22:02.000,299,11066841,-795,0,1761470521,15174.99360088999,167.2990461599984,50710.85879928001 2025-10-26,09:22:03.000,299,11066828,-795,0,1761470522,15175.007073509994,167.2285548600048,50710.93565760001 2025-10-26,09:22:04.000,299,11066794,-795,0,1761470523,15175.007073509994,167.32019355000375,50710.900722 2025-10-26,09:22:05.000,299,11066783,-795,0,1761470524,15175.0003372,167.28494789999968,50710.87976064 2025-10-26,09:22:06.000,299,11066860,-795,0,1761470525,15175.01380981999,167.2990461599984,50710.87277352 2025-10-26,09:22:07.000,299,11066786,-795,0,1761470526,15174.97339195999,167.3131444200044,50710.87277352 2025-10-26,09:22:08.000,299,11066850,-795,0,1761470527,15175.01380981999,167.33429181000247,50710.83783792001 2025-10-26,09:22:09.000,299,11066878,-795,0,1761470528,15175.007073509994,167.41888137000205,50710.85181216 2025-10-26,09:22:10.000,299,11066795,-795,0,1761470529,15175.0003372,167.35543920000055,50710.83783792001 2025-10-26,09:22:11.000,299,11066729,-795,0,1761470530,15174.946446719994,167.39068485000462,50710.80290232 2025-10-26,09:22:12.000,299,11066804,-795,0,1761470531,15175.02054613,167.46822528000484,50710.84482504 2025-10-26,09:22:13.000,299,11066832,-795,0,1761470532,15175.007073509994,167.4752744100042,50710.78892808001 2025-10-26,09:22:14.000,299,11066753,-795,0,1761470533,15175.0003372,167.48232354000356,50710.795915200004 2025-10-26,09:22:15.000,299,11066792,-795,0,1761470534,15174.99360088999,167.53871657999844,50710.76796672001 2025-10-26,09:22:16.000,299,11066848,-795,0,1761470535,15175.0003372,167.5598639700038,50710.71905688001 2025-10-26,09:22:17.000,299,11066822,-795,0,1761470536,15175.007073509994,167.51756919000036,50710.726044 2025-10-26,09:22:18.000,299,11066852,-795,0,1761470537,15174.98012827,167.5457657099978,50710.83783792001 2025-10-26,09:22:19.000,299,11066803,-795,0,1761470538,15174.959919339999,167.4752744100042,50710.77495384 2025-10-26,09:22:20.000,299,11066742,-795,0,1761470539,15175.0003372,167.53166744999908,50710.73303112 2025-10-26,09:22:21.000,299,11066749,-795,0,1761470540,15174.966655649994,167.52461831999972,50710.70508264 2025-10-26,09:22:22.000,299,11066830,-795,0,1761470541,15175.02054613,167.44002876000013,50710.726044 2025-10-26,09:22:23.000,299,11066771,-715,0,1761470542,15175.027282439994,167.45412701999885,50710.71905688001 2025-10-26,09:22:24.000,299,11066898,-795,0,1761470543,15175.007073509994,167.4470778899995,50710.726044 2025-10-26,09:22:25.000,299,11066716,-795,0,1761470544,15175.02054613,167.38363571999798,50710.68412128 2025-10-26,09:22:26.000,299,11066821,-795,0,1761470545,15175.01380981999,167.38363571999798,50710.78194096 2025-10-26,09:22:27.000,299,11066824,-795,0,1761470546,15174.885819929994,167.34134094000183,50710.75399248 2025-10-26,09:22:28.000,299,11066832,-795,0,1761470547,15174.899292549999,167.4259305000014,50710.77495384 2025-10-26,09:22:29.000,299,11066781,-795,0,1761470548,15174.906028859994,167.39773398000398,50710.76796672001 2025-10-26,09:22:30.000,299,11066824,-795,0,1761470549,15174.91276516999,167.4118322400027,50710.75399248 2025-10-26,09:22:31.000,299,11066893,-795,0,1761470550,15174.919501479999,167.4259305000014,50710.795915200004 2025-10-26,09:22:32.000,299,11066793,-795,0,1761470551,15174.892556239989,167.4118322400027,50710.76097960001 2025-10-26,09:22:33.000,299,11066838,-795,0,1761470552,15174.872347309989,167.49642180000228,50710.78892808001 2025-10-26,09:22:34.000,299,11066887,-795,0,1761470553,15174.858874689999,167.50347093000164,50710.747005360005 2025-10-26,09:22:35.000,299,11066847,-795,0,1761470554,15174.852138379989,167.49642180000228,50710.71206976 2025-10-26,09:22:36.000,299,11066800,-795,0,1761470555,15174.838665759999,167.5598639700038,50710.76097960001 2025-10-26,09:22:37.000,299,11066756,-795,0,1761470556,15174.811720519989,167.6585517900021,50710.74001824001 2025-10-26,09:22:38.000,299,11066858,-795,0,1761470557,15174.818456829998,167.70789570000488,50710.77495384 2025-10-26,09:22:39.000,299,11066856,-795,0,1761470558,15174.798247899998,167.66560092000145,50710.747005360005 2025-10-26,09:22:40.000,299,11066808,-795,0,1761470559,15174.865610999994,167.79248526000447,50710.747005360005 2025-10-26,09:22:41.000,299,11066735,-795,0,1761470560,15174.838665759999,167.78543612999783,50710.70508264 2025-10-26,09:22:42.000,299,11066774,-795,0,1761470561,15174.825193139994,167.75019048000104,50710.698095520005 2025-10-26,09:22:43.000,299,11066801,-795,0,1761470562,15174.885819929994,167.8206817800019,50710.747005360005 2025-10-26,09:22:44.000,299,11066816,-795,0,1761470563,15174.852138379989,167.82773091000126,50710.67713416 2025-10-26,09:22:45.000,299,11066838,-795,0,1761470564,15174.899292549999,167.8206817800019,50710.66315992 2025-10-26,09:22:46.000,299,11066761,-795,0,1761470565,15174.919501479999,167.81363265000255,50710.747005360005 2025-10-26,09:22:47.000,299,11066772,-795,0,1761470566,15174.98012827,167.78543612999783,50710.698095520005 2025-10-26,09:22:48.000,299,11066848,-795,0,1761470567,15174.939710409999,167.7572396100004,50710.77495384 2025-10-26,09:22:49.000,299,11066824,-795,0,1761470568,15174.95318302999,167.77133786999912,50710.71905688001 2025-10-26,09:22:50.000,299,11066863,-795,0,1761470569,15174.919501479999,167.7572396100004,50710.75399248 2025-10-26,09:22:51.000,299,11066775,-795,0,1761470570,15174.986864579994,167.75019048000104,50710.698095520005 2025-10-26,09:22:52.000,299,11066848,-795,0,1761470571,15175.007073509994,167.70084656999825,50710.82386368 2025-10-26,09:22:53.000,299,11066798,-795,0,1761470572,15175.027282439994,167.75019048000104,50710.77495384 2025-10-26,09:22:54.000,299,11066836,-795,0,1761470573,15175.03401874999,167.68674830999953,50710.67014704001 2025-10-26,09:22:55.000,299,11066862,-795,0,1761470574,15175.02054613,167.76428873999976,50710.69110840001 2025-10-26,09:22:56.000,299,11066830,-795,0,1761470575,15175.01380981999,167.7219939600036,50710.71206976 2025-10-26,09:22:57.000,299,11066823,-795,0,1761470576,15175.05422767999,167.74314135000168,50710.69110840001 2025-10-26,09:22:58.000,299,11066807,-795,0,1761470577,15175.07443660999,167.76428873999976,50710.68412128 2025-10-26,09:22:59.000,299,11066897,-795,0,1761470578,15175.04075506,167.81363265000255,50710.71206976 2025-10-26,09:23:00.000,299,11066794,-795,0,1761470579,15175.03401874999,167.8065835200032,50710.63521144 2025-10-26,09:23:01.000,299,11066863,-795,0,1761470580,15175.01380981999,167.81363265000255,50710.71905688001 2025-10-26,09:23:02.000,299,11066766,-795,0,1761470581,15174.966655649994,167.83478004000062,50710.600275840006 2025-10-26,09:23:03.000,299,11066753,-795,0,1761470582,15174.97339195999,167.91232047000085,50710.71905688001 2025-10-26,09:23:04.000,299,11066816,-795,0,1761470583,15174.919501479999,167.96166438000364,50710.66315992 2025-10-26,09:23:05.000,299,11066806,-795,0,1761470584,15174.892556239989,167.97576264000236,50710.73303112 2025-10-26,09:23:06.000,299,11066831,-795,0,1761470585,15174.885819929994,167.968713510003,50710.64219856001 2025-10-26,09:23:07.000,299,11066755,-795,0,1761470586,15174.899292549999,168.04625394000323,50710.63521144 2025-10-26,09:23:08.000,299,11066844,-795,0,1761470587,15174.852138379989,168.06035220000194,50710.628224320004 2025-10-26,09:23:09.000,299,11066881,-795,0,1761470588,15174.838665759999,168.08854871999938,50710.67713416 2025-10-26,09:23:10.000,299,11066840,-795,0,1761470589,15174.825193139994,168.1026469799981,50710.70508264 2025-10-26,09:23:11.000,299,11066869,-795,0,1761470590,15174.818456829998,168.1026469799981,50710.71206976 2025-10-26,09:23:12.000,299,11066768,-795,0,1761470591,15174.798247899998,168.15904002000025,50710.649185680006 2025-10-26,09:23:13.000,299,11066851,-795,0,1761470592,15174.845402069994,168.18018740999833,50710.5863016 2025-10-26,09:23:14.000,299,11066885,-795,0,1761470593,15174.892556239989,168.19428567000432,50710.63521144 2025-10-26,09:23:15.000,299,11066777,-795,0,1761470594,15174.899292549999,168.17313827999897,50710.649185680006 2025-10-26,09:23:16.000,299,11066820,-795,0,1761470595,15174.946446719994,168.1660891499996,50710.55136600001 2025-10-26,09:23:17.000,299,11066837,-795,0,1761470596,15174.966655649994,168.18723653999768,50710.64219856001 2025-10-26,09:23:18.000,299,11066906,-795,0,1761470597,15174.97339195999,168.18723653999768,50710.63521144 2025-10-26,09:23:19.000,299,11066843,-795,0,1761470598,15174.946446719994,168.20838393000304,50710.66315992 2025-10-26,09:23:20.000,299,11066820,-795,0,1761470599,15175.067700299995,168.20133480000368,50710.57232736001 2025-10-26,09:23:21.000,299,11066845,-795,0,1761470600,15175.02054613,168.22953132000112,50710.579314480005 2025-10-26,09:23:22.000,299,11066883,-795,0,1761470601,15175.027282439994,168.32117001000006,50710.62123720001 2025-10-26,09:23:23.000,299,11066863,-795,0,1761470602,15174.98012827,168.35641566000413,50710.69110840001 2025-10-26,09:23:24.000,299,11066893,-795,0,1761470603,15175.03401874999,168.37051392000285,50710.71206976 2025-10-26,09:23:25.000,299,11066787,-795,0,1761470604,15175.027282439994,168.42690695999772,50710.64219856001 2025-10-26,09:23:26.000,299,11066775,-795,0,1761470605,15175.007073509994,168.46920174000115,50710.5863016 2025-10-26,09:23:27.000,299,11066907,-795,0,1761470606,15175.007073509994,168.5255947800033,50710.59328872001 2025-10-26,09:23:28.000,299,11066830,-795,0,1761470607,15174.946446719994,168.53969304000202,50710.6561728 2025-10-26,09:23:29.000,299,11066884,-795,0,1761470608,15175.007073509994,168.56788955999946,50710.579314480005 2025-10-26,09:23:30.000,299,11066801,-795,0,1761470609,15175.02054613,168.58198781999818,50710.57232736001 2025-10-26,09:23:31.000,299,11066841,-795,0,1761470610,15175.03401874999,168.60313521000353,50710.61425008 2025-10-26,09:23:32.000,299,11066821,-795,0,1761470611,15175.01380981999,168.59608608000417,50710.56534024 2025-10-26,09:23:33.000,299,11066868,-795,0,1761470612,15175.01380981999,168.55379130000074,50710.60726296 2025-10-26,09:23:34.000,299,11066760,-795,0,1761470613,15175.067700299995,168.61723347000225,50710.6561728 2025-10-26,09:23:35.000,299,11066886,-795,0,1761470614,15175.027282439994,168.61723347000225,50710.5863016 2025-10-26,09:23:36.000,299,11066752,-795,0,1761470615,15175.07443660999,168.4621526100018,50710.64219856001 2025-10-26,09:23:37.000,299,11066912,-795,0,1761470616,15175.087909229995,168.44805435000308,50710.61425008 2025-10-26,09:23:38.000,299,11066854,-795,0,1761470617,15175.06096399,168.44100522000372,50710.67014704001 2025-10-26,09:23:39.000,299,11066871,-795,0,1761470618,15175.07443660999,168.38461218000157,50710.61425008 2025-10-26,09:23:40.000,299,11066876,-795,0,1761470619,15175.11485446999,168.44100522000372,50710.71206976 2025-10-26,09:23:41.000,299,11066808,-795,0,1761470620,15175.06096399,168.40575956999965,50710.64219856001 2025-10-26,09:23:42.000,299,11066843,-795,0,1761470621,15175.06096399,168.41985782999836,50710.63521144 2025-10-26,09:23:43.000,299,11066868,-795,0,1761470622,15175.06096399,168.44805435000308,50710.579314480005 2025-10-26,09:23:44.000,299,11066765,-795,0,1761470623,15175.007073509994,168.45510348000244,50710.67014704001 2025-10-26,09:23:45.000,299,11066864,-795,0,1761470624,15174.966655649994,168.57493868999882,50710.63521144 2025-10-26,09:23:46.000,299,11066734,-795,0,1761470625,15174.98012827,168.61723347000225,50710.6561728 2025-10-26,09:23:47.000,299,11066808,-795,0,1761470626,15174.95318302999,168.75116694000462,50710.61425008 2025-10-26,09:23:48.000,299,11066821,-795,0,1761470627,15174.95318302999,168.81460910999886,50710.628224320004 2025-10-26,09:23:49.000,299,11066882,-795,0,1761470628,15174.97339195999,168.82870737000485,50710.6561728 2025-10-26,09:23:50.000,299,11066849,-795,0,1761470629,15174.959919339999,168.91329693000444,50710.69110840001 2025-10-26,09:23:51.000,299,11066782,-795,0,1761470630,15174.872347309989,168.89919866999844,50710.69110840001 2025-10-26,09:23:52.000,299,11066804,-795,0,1761470631,15174.899292549999,168.98378822999803,50710.726044 2025-10-26,09:23:53.000,299,11066860,-795,0,1761470632,15174.899292549999,168.96264083999995,50710.61425008 2025-10-26,09:23:54.000,299,11066805,-795,0,1761470633,15174.959919339999,168.9555917100006,50710.66315992 2025-10-26,09:23:55.000,299,11066833,-795,0,1761470634,15175.007073509994,168.9555917100006,50710.67713416 2025-10-26,09:23:56.000,299,11066902,-795,0,1761470635,15174.99360088999,168.97673909999867,50710.67713416 2025-10-26,09:23:57.000,299,11066767,-795,0,1761470636,15175.04075506,168.89214953999908,50710.66315992 2025-10-26,09:23:58.000,299,11066789,-795,0,1761470637,15175.047491369995,168.9062477999978,50710.726044 2025-10-26,09:23:59.000,299,11066801,-795,0,1761470638,15175.087909229995,168.871002150001,50710.64219856001 2025-10-26,09:24:00.000,299,11066859,-795,0,1761470639,15175.087909229995,168.81460910999886,50710.63521144 2025-10-26,09:24:01.000,299,11066837,-795,0,1761470640,15175.11485446999,168.8075599799995,50710.59328872001 2025-10-26,09:24:02.000,299,11066763,-795,0,1761470641,15175.14179971,168.8075599799995,50710.57232736001 2025-10-26,09:24:03.000,299,11066829,-795,0,1761470642,15175.12159078,168.73706867999863,50710.5863016 2025-10-26,09:24:04.000,299,11066813,-795,0,1761470643,15175.168744949995,168.68067564000376,50710.61425008 2025-10-26,09:24:05.000,299,11066795,-795,0,1761470644,15175.148536019995,168.744117809998,50710.57232736001 2025-10-26,09:24:06.000,299,11066827,-795,0,1761470645,15175.12159078,168.70182303000183,50710.64219856001 2025-10-26,09:24:07.000,299,11066801,-795,0,1761470646,15175.128327089995,168.7723143300027,50710.579314480005 2025-10-26,09:24:08.000,299,11066911,-795,0,1761470647,15175.108118159995,168.7088721600012,50710.62123720001 2025-10-26,09:24:09.000,299,11066885,-795,0,1761470648,15175.07443660999,168.78641259000142,50710.64219856001 2025-10-26,09:24:10.000,299,11066819,-795,0,1761470649,15175.11485446999,168.82165823999821,50710.67713416 2025-10-26,09:24:11.000,299,11066762,-795,0,1761470650,15175.12159078,168.8357565000042,50710.60726296 2025-10-26,09:24:12.000,299,11066784,-795,0,1761470651,15175.11485446999,168.871002150001,50710.600275840006 2025-10-26,09:24:13.000,299,11066801,-715,0,1761470652,15175.108118159995,168.92739519000315,50710.60726296 2025-10-26,09:24:14.000,299,11066854,-795,0,1761470653,15175.128327089995,168.89214953999908,50710.60726296 2025-10-26,09:24:15.000,299,11066856,-795,0,1761470654,15175.128327089995,168.94149345000187,50710.70508264 2025-10-26,09:24:16.000,299,11066866,-795,0,1761470655,15175.13506339999,169.0190338800021,50710.63521144 2025-10-26,09:24:17.000,299,11066888,-795,0,1761470656,15175.128327089995,168.99788649000402,50710.579314480005 2025-10-26,09:24:18.000,299,11066840,-795,0,1761470657,15175.15527232999,169.03313214000082,50710.5863016 2025-10-26,09:24:19.000,299,11066860,-795,0,1761470658,15175.18221757,169.0542795299989,50710.54437888 2025-10-26,09:24:20.000,299,11066761,-795,0,1761470659,15175.2024265,169.1177217000004,50710.600275840006 2025-10-26,09:24:21.000,299,11066758,-795,0,1761470660,15175.2024265,169.03313214000082,50710.63521144 2025-10-26,09:24:22.000,299,11066910,-795,0,1761470661,15175.22263543,169.08952518000297,50710.579314480005 2025-10-26,09:24:23.000,299,11066826,-795,0,1761470662,15175.249580669995,169.1177217000004,50710.55136600001 2025-10-26,09:24:24.000,299,11066803,-795,0,1761470663,15175.24284436,169.11067257000104,50710.55136600001 2025-10-26,09:24:25.000,299,11066870,-795,0,1761470664,15175.28326222,169.11067257000104,50710.62123720001 2025-10-26,09:24:26.000,299,11066874,-795,0,1761470665,15175.29673483999,169.10362344000168,50710.579314480005 2025-10-26,09:24:27.000,299,11066840,-795,0,1761470666,15175.310207459996,169.17411474000255,50710.579314480005 2025-10-26,09:24:28.000,299,11066822,-795,0,1761470667,15175.32368008,169.20936038999935,50710.50944328 2025-10-26,09:24:29.000,299,11066821,-795,0,1761470668,15175.34388901,169.17411474000255,50710.62123720001 2025-10-26,09:24:30.000,299,11066803,-795,0,1761470669,15175.34388901,169.13886908999848,50710.62123720001 2025-10-26,09:24:31.000,299,11066881,-795,0,1761470670,15175.417988419991,169.12477082999976,50710.52341752001 2025-10-26,09:24:32.000,299,11066748,-795,0,1761470671,15175.42472473,169.15296735000447,50710.59328872001 2025-10-26,09:24:33.000,299,11066852,-795,0,1761470672,15175.471878899996,169.16001648000383,50710.50944328 2025-10-26,09:24:34.000,299,11066800,-795,0,1761470673,15175.532505689996,169.13181995999912,50710.5863016 2025-10-26,09:24:35.000,299,11066781,-795,0,1761470674,15175.586396170002,169.11067257000104,50710.54437888 2025-10-26,09:24:36.000,299,11066749,-795,0,1761470675,15175.572923549997,169.12477082999976,50710.57232736001 2025-10-26,09:24:37.000,299,11066804,-795,0,1761470676,15175.606605100002,169.0683777900049,50710.5863016 2025-10-26,09:24:38.000,299,11066793,-795,0,1761470677,15175.613341409997,169.0190338800021,50710.55136600001 2025-10-26,09:24:39.000,299,11066727,-795,0,1761470678,15175.586396170002,169.04723039999953,50710.600275840006 2025-10-26,09:24:40.000,299,11066875,-795,0,1761470679,15175.640286649992,169.03313214000082,50710.579314480005 2025-10-26,09:24:41.000,299,11066835,-795,0,1761470680,15175.606605100002,168.97673909999867,50710.55835312 2025-10-26,09:24:42.000,299,11066768,-795,0,1761470681,15175.572923549997,168.94854258000123,50710.600275840006 2025-10-26,09:24:43.000,299,11066837,-795,0,1761470682,15175.653759269997,168.99788649000402,50710.59328872001 2025-10-26,09:24:44.000,299,11066764,-795,0,1761470683,15175.599868789992,169.00493562000338,50710.628224320004 2025-10-26,09:24:45.000,299,11066833,-715,0,1761470684,15175.640286649992,169.04018127000018,50710.62123720001 2025-10-26,09:24:46.000,299,11066786,-795,0,1761470685,15175.599868789992,169.04018127000018,50710.71206976 2025-10-26,09:24:47.000,299,11066827,-795,0,1761470686,15175.633550339997,169.0542795299989,50710.71206976 2025-10-26,09:24:48.000,299,11066782,-795,0,1761470687,15175.633550339997,169.15296735000447,50710.698095520005 2025-10-26,09:24:49.000,299,11066816,-795,0,1761470688,15175.586396170002,169.2305077800047,50710.60726296 2025-10-26,09:24:50.000,299,11066760,-795,0,1761470689,15175.613341409997,169.20231126,50710.71905688001 2025-10-26,09:24:51.000,299,11066774,-795,0,1761470690,15175.640286649992,169.27280256000086,50710.63521144 2025-10-26,09:24:52.000,299,11066860,-795,0,1761470691,15175.653759269997,169.27280256000086,50710.747005360005 2025-10-26,09:24:53.000,299,11066768,-795,0,1761470692,15175.667231890002,169.29394994999893,50710.70508264 2025-10-26,09:24:54.000,299,11066759,-795,0,1761470693,15175.721122369992,169.3644412499998,50710.6561728 2025-10-26,09:24:55.000,299,11066811,-795,0,1761470694,15175.808694400002,169.27280256000086,50710.649185680006 2025-10-26,09:24:56.000,299,11066730,-795,0,1761470695,15175.815430709998,169.3150973400043,50710.67713416 2025-10-26,09:24:57.000,299,11066798,-795,0,1761470696,15175.862584879993,169.30804820999765,50710.61425008 2025-10-26,09:24:58.000,299,11066696,-795,0,1761470697,15175.849112259988,169.28690081999957,50710.56534024 2025-10-26,09:24:59.000,299,11066753,-795,0,1761470698,15175.936684289998,169.34329386000172,50710.579314480005 2025-10-26,09:25:00.000,299,11066721,-795,0,1761470699,15175.970365839989,169.32214647000364,50710.54437888 2025-10-26,09:25:01.000,299,11066828,-795,0,1761470700,15175.983838459993,169.25870430000214,50710.60726296 2025-10-26,09:25:02.000,299,11066846,-795,0,1761470701,15176.004047389994,169.18821300000127,50710.55136600001 2025-10-26,09:25:03.000,299,11066813,-795,0,1761470702,15175.977102149998,169.23755691000406,50710.60726296 2025-10-26,09:25:04.000,299,11066854,-795,0,1761470703,15176.037728939998,169.15296735000447,50710.55835312 2025-10-26,09:25:05.000,299,11066860,-795,0,1761470704,15176.004047389994,169.1670656100032,50710.600275840006 2025-10-26,09:25:06.000,299,11066693,-795,0,1761470705,15176.051201559989,169.1670656100032,50710.50944328 2025-10-26,09:25:07.000,299,11066796,-795,0,1761470706,15176.071410489989,169.1670656100032,50710.600275840006 2025-10-26,09:25:08.000,299,11066760,-795,0,1761470707,15176.044465249994,169.14591821999784,50710.61425008 2025-10-26,09:25:09.000,299,11066808,-795,0,1761470708,15176.078146799999,169.1811638700019,50710.579314480005 2025-10-26,09:25:10.000,299,11066778,-795,0,1761470709,15175.977102149998,169.12477082999976,50710.57232736001 2025-10-26,09:25:11.000,299,11066825,-795,0,1761470710,15176.010783699989,169.13886908999848,50710.63521144 2025-10-26,09:25:12.000,299,11066843,-795,0,1761470711,15175.956893219998,169.20231126,50710.579314480005 2025-10-26,09:25:13.000,299,11066861,-795,0,1761470712,15175.983838459993,169.19526213000063,50710.63521144 2025-10-26,09:25:14.000,299,11066740,-795,0,1761470713,15176.004047389994,169.2164095199987,50710.68412128 2025-10-26,09:25:15.000,299,11066849,-795,0,1761470714,15175.983838459993,169.25870430000214,50710.628224320004 2025-10-26,09:25:16.000,299,11066787,-795,0,1761470715,15175.997311079998,169.25870430000214,50710.71206976 2025-10-26,09:25:17.000,299,11066793,-755,0,1761470716,15175.983838459993,169.30804820999765,50710.64219856001 2025-10-26,09:25:18.000,299,11066799,-795,0,1761470717,15176.017520009998,169.2164095199987,50710.579314480005 2025-10-26,09:25:19.000,299,11066755,-795,0,1761470718,15176.071410489989,169.25870430000214,50710.63521144 2025-10-26,09:25:20.000,299,11066730,-795,0,1761470719,15176.024256319994,169.2798516900002,50710.64219856001 2025-10-26,09:25:21.000,299,11066814,-795,0,1761470720,15176.084883109994,169.24460604000342,50710.55136600001 2025-10-26,09:25:22.000,299,11066798,-795,0,1761470721,15176.138773589999,169.27280256000086,50710.600275840006 2025-10-26,09:25:23.000,299,11066815,-795,0,1761470722,15176.145509899994,169.27280256000086,50710.579314480005 2025-10-26,09:25:24.000,299,11066730,-795,0,1761470723,15176.21960931,169.2305077800047,50710.49546904 2025-10-26,09:25:25.000,299,11066813,-795,0,1761470724,15176.23981824,169.2164095199987,50710.53739176 2025-10-26,09:25:26.000,299,11066775,-795,0,1761470725,15176.226345619994,169.19526213000063,50710.47450768001 2025-10-26,09:25:27.000,299,11066778,-795,0,1761470726,15176.30044503,169.20936038999935,50710.55835312 2025-10-26,09:25:28.000,299,11066839,-795,0,1761470727,15176.25329085999,169.16001648000383,50710.56534024 2025-10-26,09:25:29.000,299,11066755,-795,0,1761470728,15176.347599199995,169.18821300000127,50710.56534024 2025-10-26,09:25:30.000,299,11066794,-795,0,1761470729,15176.34086289,169.12477082999976,50710.481494800006 2025-10-26,09:25:31.000,299,11066751,-795,0,1761470730,15176.29370871999,169.09657431000232,50710.579314480005 2025-10-26,09:25:32.000,299,11066717,-795,0,1761470731,15176.367808129995,169.07542692000425,50710.54437888 2025-10-26,09:25:33.000,299,11066724,-795,0,1761470732,15176.367808129995,169.08952518000297,50710.46752056 2025-10-26,09:25:34.000,299,11066819,-795,0,1761470733,15176.37454443999,169.02608301000146,50710.60726296 2025-10-26,09:25:35.000,299,11066834,-795,0,1761470734,15176.367808129995,169.02608301000146,50710.55136600001 2025-10-26,09:25:36.000,299,11066915,-795,0,1761470735,15176.31391764999,168.99788649000402,50710.59328872001 2025-10-26,09:25:37.000,299,11066789,-795,0,1761470736,15176.367808129995,168.9555917100006,50710.600275840006 2025-10-26,09:25:38.000,299,11066805,-795,0,1761470737,15176.33412657999,168.98378822999803,50710.63521144 2025-10-26,09:25:39.000,299,11066865,-795,0,1761470738,15176.36107182,168.94149345000187,50710.56534024 2025-10-26,09:25:40.000,299,11066921,-795,0,1761470739,15176.33412657999,168.99788649000402,50710.63521144 2025-10-26,09:25:41.000,299,11066834,-795,0,1761470740,15176.33412657999,168.9696899699993,50710.6561728 2025-10-26,09:25:42.000,299,11066674,-795,0,1761470741,15176.347599199995,168.9696899699993,50710.6561728 2025-10-26,09:25:43.000,299,11066793,-795,0,1761470742,15176.388017059995,168.97673909999867,50710.628224320004 2025-10-26,09:25:44.000,299,11066835,-795,0,1761470743,15176.39475336999,169.01198475000274,50710.579314480005 2025-10-26,09:25:45.000,299,11066760,-795,0,1761470744,15176.40148968,168.99083736000466,50710.5863016 2025-10-26,09:25:46.000,299,11066831,-795,0,1761470745,15176.41496229999,168.98378822999803,50710.70508264 2025-10-26,09:25:47.000,299,11066784,-675,0,1761470746,15176.45538015999,169.04018127000018,50710.60726296 2025-10-26,09:25:48.000,299,11066856,-795,0,1761470747,15176.42169861,169.00493562000338,50710.59328872001 2025-10-26,09:25:49.000,299,11066871,-795,0,1761470748,15176.44190754,169.0190338800021,50710.61425008 2025-10-26,09:25:50.000,299,11066809,-795,0,1761470749,15176.49579801999,169.04018127000018,50710.67014704001 2025-10-26,09:25:51.000,299,11066790,-795,0,1761470750,15176.529479569996,169.04018127000018,50710.628224320004 2025-10-26,09:25:52.000,299,11066758,-795,0,1761470751,15176.49579801999,168.94149345000187,50710.56534024 2025-10-26,09:25:53.000,299,11066874,-795,0,1761470752,15176.55642480999,168.9555917100006,50710.62123720001 2025-10-26,09:25:54.000,299,11066849,-795,0,1761470753,15176.596842669991,168.99083736000466,50710.62123720001 2025-10-26,09:25:55.000,299,11066812,-795,0,1761470754,15176.650733149996,168.9696899699993,50710.66315992 2025-10-26,09:25:56.000,299,11066728,-795,0,1761470755,15176.684414700001,168.89214953999908,50710.6561728 2025-10-26,09:25:57.000,299,11066744,-795,0,1761470756,15176.664205770001,168.9344443200025,50710.54437888 2025-10-26,09:25:58.000,299,11066760,-795,0,1761470757,15176.724832560001,168.96264083999995,50710.57232736001 2025-10-26,09:25:59.000,299,11066806,-795,0,1761470758,15176.697887319991,168.89919866999844,50710.600275840006 2025-10-26,09:26:00.000,299,11066850,-795,0,1761470759,15176.718096249992,168.86395302000165,50710.57232736001 2025-10-26,09:26:01.000,299,11066778,-795,0,1761470760,15176.718096249992,168.8075599799995,50710.5863016 2025-10-26,09:26:02.000,299,11066807,-795,0,1761470761,15176.792195659997,168.78641259000142,50710.67014704001 2025-10-26,09:26:03.000,299,11066827,-795,0,1761470762,15176.778723039992,168.8357565000042,50710.67014704001 2025-10-26,09:26:04.000,299,11066740,-795,0,1761470763,15176.819140899992,168.68772477000311,50710.63521144 2025-10-26,09:26:05.000,299,11066748,-795,0,1761470764,15176.819140899992,168.744117809998,50710.628224320004 2025-10-26,09:26:06.000,299,11066775,-795,0,1761470765,15176.812404589997,168.744117809998,50710.61425008 2025-10-26,09:26:07.000,299,11066751,-795,0,1761470766,15176.812404589997,168.73706867999863,50710.68412128 2025-10-26,09:26:08.000,299,11066794,-795,0,1761470767,15176.798931969992,168.6736265100044,50710.66315992 2025-10-26,09:26:09.000,299,11066800,-795,0,1761470768,15176.839349829992,168.69477390000247,50710.64219856001 2025-10-26,09:26:10.000,299,11066797,-795,0,1761470769,15176.873031379997,168.6736265100044,50710.64219856001 2025-10-26,09:26:11.000,299,11066763,-795,0,1761470770,15176.839349829992,168.66657737999776,50710.57232736001 2025-10-26,09:26:12.000,299,11066807,-795,0,1761470771,15176.839349829992,168.64542998999968,50710.64219856001 2025-10-26,09:26:13.000,299,11066827,-795,0,1761470772,15176.839349829992,168.70182303000183,50710.6561728 2025-10-26,09:26:14.000,299,11066780,-795,0,1761470773,15176.852822449997,168.70182303000183,50710.61425008 2025-10-26,09:26:15.000,299,11066794,-795,0,1761470774,15176.899976619992,168.70182303000183,50710.60726296 2025-10-26,09:26:16.000,299,11066771,-795,0,1761470775,15176.873031379997,168.6736265100044,50710.628224320004 2025-10-26,09:26:17.000,299,11066741,-795,0,1761470776,15176.899976619992,168.6736265100044,50710.71905688001 2025-10-26,09:26:18.000,299,11066751,-635,0,1761470777,15176.906712930002,168.6595282499984,50710.74001824001 2025-10-26,09:26:19.000,299,11066760,-795,0,1761470778,15176.933658169997,168.66657737999776,50710.649185680006 2025-10-26,09:26:20.000,299,11066795,-795,0,1761470779,15176.953867099997,168.68067564000376,50710.71206976 2025-10-26,09:26:21.000,299,11066804,-795,0,1761470780,15177.014493889998,168.64542998999968,50710.698095520005 2025-10-26,09:26:22.000,299,11066750,-795,0,1761470781,15177.001021269993,168.63133173000097,50710.74001824001 2025-10-26,09:26:23.000,299,11066826,-795,0,1761470782,15177.007757580002,168.6101843400029,50710.71206976 2025-10-26,09:26:24.000,299,11066765,-795,0,1761470783,15177.122274849993,168.61723347000225,50710.70508264 2025-10-26,09:26:25.000,299,11066785,-795,0,1761470784,15177.075120679998,168.6101843400029,50710.67014704001 2025-10-26,09:26:26.000,299,11066826,-795,0,1761470785,15177.135747469998,168.57493868999882,50710.69110840001 2025-10-26,09:26:27.000,299,11066729,-795,0,1761470786,15177.189637949989,168.59608608000417,50710.67014704001 2025-10-26,09:26:28.000,299,11066786,-795,0,1761470787,15177.243528429994,168.50444738999795,50710.61425008 2025-10-26,09:26:29.000,299,11066803,-795,0,1761470788,15177.243528429994,168.4621526100018,50710.60726296 2025-10-26,09:26:30.000,299,11066802,-795,0,1761470789,15177.317627839999,168.4762508700005,50710.6561728 2025-10-26,09:26:31.000,299,11066763,-795,0,1761470790,15177.364782009994,168.43395609000436,50710.63521144 2025-10-26,09:26:32.000,299,11066752,-795,0,1761470791,15177.364782009994,168.38461218000157,50710.60726296 2025-10-26,09:26:33.000,299,11066874,-795,0,1761470792,15177.398463559999,168.3775630500022,50710.579314480005 2025-10-26,09:26:34.000,299,11066735,-795,0,1761470793,15177.465826659994,168.34231739999814,50710.57232736001 2025-10-26,09:26:35.000,299,11066820,-795,0,1761470794,15177.49950821,168.34231739999814,50710.530404640005 2025-10-26,09:26:36.000,299,11066882,-795,0,1761470795,15177.51971714,168.32117001000006,50710.63521144 2025-10-26,09:26:37.000,299,11066791,-755,0,1761470796,15177.49277189999,168.32117001000006,50710.57232736001 2025-10-26,09:26:38.000,299,11066869,-795,0,1761470797,15177.506244519995,168.30002262000198,50710.579314480005 2025-10-26,09:26:39.000,299,11066814,-795,0,1761470798,15177.49950821,168.30002262000198,50710.62123720001 2025-10-26,09:26:40.000,299,11066839,-795,0,1761470799,15177.43214510999,168.2154330600024,50710.55835312 2025-10-26,09:26:41.000,299,11066777,-795,0,1761470800,15177.49277189999,168.27182610000455,50710.49546904 2025-10-26,09:26:42.000,299,11066840,-795,0,1761470801,15177.49277189999,168.25772783999855,50710.5863016 2025-10-26,09:26:43.000,299,11066809,-795,0,1761470802,15177.486035589995,168.24362957999983,50710.56534024 2025-10-26,09:26:44.000,299,11066708,-795,0,1761470803,15177.49950821,168.2506787099992,50710.56534024 2025-10-26,09:26:45.000,299,11066761,-795,0,1761470804,15177.47256296999,168.22248219000176,50710.5863016 2025-10-26,09:26:46.000,299,11066863,-795,0,1761470805,15177.45909035,168.23658045000047,50710.579314480005 2025-10-26,09:26:47.000,299,11066778,-795,0,1761470806,15177.45235403999,168.22953132000112,50710.60726296 2025-10-26,09:26:48.000,299,11066804,-795,0,1761470807,15177.445617729994,168.20838393000304,50710.62123720001 2025-10-26,09:26:49.000,299,11066814,-795,0,1761470808,15177.486035589995,168.22953132000112,50710.5863016 2025-10-26,09:26:50.000,299,11066779,-795,0,1761470809,15177.445617729994,168.17313827999897,50710.6561728 2025-10-26,09:26:51.000,299,11066764,-795,0,1761470810,15177.45235403999,168.14494176000153,50710.649185680006 2025-10-26,09:26:52.000,299,11066808,-795,0,1761470811,15177.47929928,168.22953132000112,50710.62123720001 2025-10-26,09:26:53.000,299,11066810,-795,0,1761470812,15177.51971714,168.20838393000304,50710.5863016 2025-10-26,09:26:54.000,299,11066794,-795,0,1761470813,15177.587080239995,168.18018740999833,50710.649185680006 2025-10-26,09:26:55.000,299,11066752,-795,0,1761470814,15177.59381654999,168.1660891499996,50710.6561728 2025-10-26,09:26:56.000,299,11066783,-795,0,1761470815,15177.627498099995,168.18018740999833,50710.64219856001 2025-10-26,09:26:57.000,299,11066777,-795,0,1761470816,15177.63423440999,168.1660891499996,50710.6561728 2025-10-26,09:26:58.000,299,11066850,-635,0,1761470817,15177.647707029995,168.15904002000025,50710.579314480005 2025-10-26,09:26:59.000,299,11066748,-795,0,1761470818,15177.708333819995,168.1308435000028,50710.600275840006 2025-10-26,09:27:00.000,299,11066908,-795,0,1761470819,15177.66117965,168.08149959000002,50710.66315992 2025-10-26,09:27:01.000,299,11066803,-795,0,1761470820,15177.69486119999,168.08149959000002,50710.63521144 2025-10-26,09:27:02.000,299,11066786,-795,0,1761470821,15177.77569691999,168.04625394000323,50710.70508264 2025-10-26,09:27:03.000,299,11066795,-795,0,1761470822,15177.80264216,168.07445046000066,50710.63521144 2025-10-26,09:27:04.000,299,11066806,-795,0,1761470823,15177.82285109,168.0180574199985,50710.69110840001 2025-10-26,09:27:05.000,299,11066784,-795,0,1761470824,15177.849796329996,168.05330307000258,50710.70508264 2025-10-26,09:27:06.000,299,11066660,-795,0,1761470825,15177.890214189996,168.05330307000258,50710.71206976 2025-10-26,09:27:07.000,299,11066917,-795,0,1761470826,15177.883477880001,168.05330307000258,50710.6561728 2025-10-26,09:27:08.000,299,11066783,-795,0,1761470827,15177.903686810001,168.0321556800045,50710.75399248 2025-10-26,09:27:09.000,299,11066642,-795,0,1761470828,15177.971049909997,168.05330307000258,50710.68412128 2025-10-26,09:27:10.000,299,11066836,-795,0,1761470829,15177.977786219992,167.98986090000108,50710.85181216 2025-10-26,09:27:11.000,299,11066738,-795,0,1761470830,15177.997995149992,167.98281177000172,50710.78194096 2025-10-26,09:27:12.000,299,11066749,-795,0,1761470831,15177.997995149992,167.96166438000364,50710.747005360005 2025-10-26,09:27:13.000,299,11066823,-795,0,1761470832,15178.092303489997,167.97576264000236,50710.68412128 2025-10-26,09:27:14.000,299,11066875,-795,0,1761470833,15178.011467769997,167.95461525000428,50710.6561728 2025-10-26,09:27:15.000,299,11066830,-795,0,1761470834,15178.024940390002,167.89822221000213,50710.70508264 2025-10-26,09:27:16.000,299,11066863,-795,0,1761470835,15178.045149320002,167.87707482000405,50710.67014704001 2025-10-26,09:27:17.000,299,11066756,-795,0,1761470836,15178.065358250002,167.8065835200032,50710.67713416 2025-10-26,09:27:18.000,299,11066832,-795,0,1761470837,15178.058621939992,167.8700256900047,50710.726044 2025-10-26,09:27:19.000,299,11066815,-795,0,1761470838,15178.024940390002,167.8206817800019,50710.68412128 2025-10-26,09:27:20.000,299,11066772,-795,0,1761470839,15178.085567180002,167.78543612999783,50710.71206976 2025-10-26,09:27:21.000,299,11066801,-795,0,1761470840,15178.092303489997,167.6937974399989,50710.628224320004 2025-10-26,09:27:22.000,299,11066769,-795,0,1761470841,15178.058621939992,167.66560092000145,50710.628224320004 2025-10-26,09:27:23.000,299,11066774,-795,0,1761470842,15178.099039799992,167.72904309000296,50710.76097960001 2025-10-26,09:27:24.000,299,11066776,-795,0,1761470843,15178.119248729992,167.6726500500008,50710.795915200004 2025-10-26,09:27:25.000,299,11066848,-795,0,1761470844,15178.125985040002,167.66560092000145,50710.73303112 2025-10-26,09:27:26.000,299,11066769,-795,0,1761470845,15178.085567180002,167.60215874999994,50710.75399248 2025-10-26,09:27:27.000,299,11066775,-795,0,1761470846,15178.125985040002,167.59510962000058,50710.698095520005 2025-10-26,09:27:28.000,299,11066727,-795,0,1761470847,15178.159666589992,167.59510962000058,50710.698095520005 2025-10-26,09:27:29.000,299,11066721,-795,0,1761470848,15178.166402900002,167.61625700999866,50710.68412128 2025-10-26,09:27:30.000,299,11066918,-795,0,1761470849,15178.112512419997,167.63035527000466,50710.62123720001 2025-10-26,09:27:31.000,299,11066784,-795,0,1761470850,15178.179875519992,167.64445353000337,50710.66315992 2025-10-26,09:27:32.000,299,11066770,-795,0,1761470851,15178.166402900002,167.61625700999866,50710.61425008 2025-10-26,09:27:33.000,299,11066859,-795,0,1761470852,15178.186611830002,167.61625700999866,50710.628224320004 2025-10-26,09:27:34.000,299,11066745,-795,0,1761470853,15178.193348139997,167.59510962000058,50710.68412128 2025-10-26,09:27:35.000,299,11066867,-795,0,1761470854,15178.227029690002,167.58101136000187,50710.68412128 2025-10-26,09:27:36.000,299,11066817,-795,0,1761470855,15178.213557069997,167.64445353000337,50710.71206976 2025-10-26,09:27:37.000,299,11066729,-795,0,1761470856,15178.220293379993,167.5598639700038,50710.649185680006 2025-10-26,09:27:38.000,299,11066785,-795,0,1761470857,15178.193348139997,167.59510962000058,50710.71206976 2025-10-26,09:27:39.000,299,11066813,-795,0,1761470858,15178.233765999998,167.58806049000123,50710.64219856001 2025-10-26,09:27:40.000,299,11066795,-795,0,1761470859,15178.233765999998,167.53871657999844,50710.5863016 2025-10-26,09:27:41.000,299,11066807,-795,0,1761470860,15178.267447550003,167.52461831999972,50710.6561728 2025-10-26,09:27:42.000,299,11066792,-795,0,1761470861,15178.233765999998,167.5457657099978,50710.63521144 2025-10-26,09:27:43.000,299,11066782,-795,0,1761470862,15178.301129099993,167.51756919000036,50710.69110840001 2025-10-26,09:27:44.000,299,11066803,-795,0,1761470863,15178.328074339988,167.48232354000356,50710.76796672001 2025-10-26,09:27:45.000,299,11066727,-795,0,1761470864,15178.321338029993,167.45412701999885,50710.80988944001 2025-10-26,09:27:46.000,299,11066879,-795,0,1761470865,15178.321338029993,167.40478311000334,50710.70508264 2025-10-26,09:27:47.000,299,11066846,-795,0,1761470866,15178.328074339988,167.3624883299999,50710.67713416 2025-10-26,09:27:48.000,299,11066781,-795,0,1761470867,15178.368492199988,167.39773398000398,50710.74001824001 2025-10-26,09:27:49.000,299,11066760,-795,0,1761470868,15178.402173749993,167.3483900700012,50710.698095520005 2025-10-26,09:27:50.000,299,11066853,-795,0,1761470869,15178.388701129988,167.2990461599984,50710.6561728 2025-10-26,09:27:51.000,299,11066839,-795,0,1761470870,15178.388701129988,167.29199702999904,50710.62123720001 2025-10-26,09:27:52.000,299,11066750,-795,0,1761470871,15178.422382679993,167.29199702999904,50710.59328872001 2025-10-26,09:27:53.000,299,11066765,-795,0,1761470872,15178.408910059989,167.29199702999904,50710.66315992 2025-10-26,09:27:54.000,299,11066810,-795,0,1761470873,15178.388701129988,167.24265312000352,50710.71905688001 2025-10-26,09:27:55.000,299,11066729,-795,0,1761470874,15178.395437439998,167.19330921000073,50710.66315992 2025-10-26,09:27:56.000,299,11066870,-795,0,1761470875,15178.469536849989,167.2003583400001,50710.63521144 2025-10-26,09:27:57.000,299,11066867,-795,0,1761470876,15178.449327919989,167.15806356000394,50710.82386368 2025-10-26,09:27:58.000,299,11066831,-795,0,1761470877,15178.435855299998,167.17921095000202,50710.76796672001 2025-10-26,09:27:59.000,299,11066825,-795,0,1761470878,15178.449327919989,167.17216182000266,50710.914696240005 2025-10-26,09:28:00.000,299,11066875,-795,0,1761470879,15178.395437439998,167.1651126900033,50710.76796672001 2025-10-26,09:28:01.000,299,11066839,-795,0,1761470880,15178.442591609994,167.10871965000115,50710.74001824001 2025-10-26,09:28:02.000,299,11066825,-795,0,1761470881,15178.462800539994,167.14396529999794,50710.78194096 2025-10-26,09:28:03.000,299,11066797,-795,0,1761470882,15178.469536849989,167.05937573999836,50710.795915200004 2025-10-26,09:28:04.000,299,11066759,-795,0,1761470883,15178.496482089999,167.06642486999772,50710.80988944001 2025-10-26,09:28:05.000,299,11066888,-795,0,1761470884,15178.449327919989,167.12281790999987,50710.80290232 2025-10-26,09:28:06.000,299,11066809,-795,0,1761470885,15178.462800539994,167.07347400000435,50710.70508264 2025-10-26,09:28:07.000,299,11066732,-795,0,1761470886,15178.456064229998,166.96068792000005,50710.80988944001 2025-10-26,09:28:08.000,299,11066770,-795,0,1761470887,15178.476273159999,167.052326609999,50710.6561728 2025-10-26,09:28:09.000,299,11066794,-795,0,1761470888,15178.462800539994,167.00298270000349,50710.6561728 2025-10-26,09:28:10.000,299,11066883,-795,0,1761470889,15178.449327919989,167.00298270000349,50710.73303112 2025-10-26,09:28:11.000,299,11066808,-795,0,1761470890,15178.462800539994,166.98888444000477,50710.73303112 2025-10-26,09:28:12.000,299,11066882,-795,0,1761470891,15178.503218399994,167.01003183000284,50710.85879928001 2025-10-26,09:28:13.000,299,11066762,-795,0,1761470892,15178.449327919989,167.0170809600022,50710.816876560006 2025-10-26,09:28:14.000,299,11066794,-795,0,1761470893,15178.523427329994,166.98183530999813,50710.80290232 2025-10-26,09:28:15.000,299,11066774,-795,0,1761470894,15178.530163639989,166.94658966000134,50710.76796672001 2025-10-26,09:28:16.000,299,11066825,-795,0,1761470895,15178.536899949999,166.92544227000326,50710.87277352 2025-10-26,09:28:17.000,299,11066838,-795,0,1761470896,15178.523427329994,167.01003183000284,50710.85181216 2025-10-26,09:28:18.000,299,11066855,-795,0,1761470897,15178.523427329994,166.93954053000198,50710.80988944001 2025-10-26,09:28:19.000,299,11066848,-795,0,1761470898,15178.530163639989,166.86200010000175,50710.87976064 2025-10-26,09:28:20.000,299,11066927,-795,0,1761470899,15178.563845189994,166.89724574999855,50710.83783792001 2025-10-26,09:28:21.000,299,11066865,-795,0,1761470900,15178.557108879999,166.81265618999896,50710.77495384 2025-10-26,09:28:22.000,299,11066878,-795,0,1761470901,15178.57058149999,166.82675444999768,50710.85181216 2025-10-26,09:28:23.000,299,11066839,-795,0,1761470902,15178.584054119994,166.8056070599996,50710.89373488 2025-10-26,09:28:24.000,299,11066843,-795,0,1761470903,15178.57058149999,166.81970531999832,50710.80988944001 2025-10-26,09:28:25.000,299,11066828,-795,0,1761470904,15178.563845189994,166.7069192400013,50710.816876560006 2025-10-26,09:28:26.000,299,11066867,-795,0,1761470905,15178.59079042999,166.78445967000152,50710.83783792001 2025-10-26,09:28:27.000,299,11066799,-795,0,1761470906,15178.597526739999,166.77741054000217,50710.816876560006 2025-10-26,09:28:28.000,299,11066800,-795,0,1761470907,15178.57058149999,166.68577185000322,50710.90770912001 2025-10-26,09:28:29.000,299,11066759,-795,0,1761470908,15178.57058149999,166.72806662999938,50710.77495384 2025-10-26,09:28:30.000,299,11066798,-795,0,1761470909,15178.57058149999,166.68577185000322,50710.78194096 2025-10-26,09:28:31.000,299,11066877,-795,0,1761470910,15178.61099935999,166.69987011000194,50710.795915200004 2025-10-26,09:28:32.000,299,11066803,-795,0,1761470911,15178.61099935999,166.6434770699998,50710.76097960001 2025-10-26,09:28:33.000,299,11066831,-795,0,1761470912,15178.597526739999,166.69987011000194,50710.84482504 2025-10-26,09:28:34.000,299,11066840,-795,0,1761470913,15178.63120828999,166.6575753299985,50710.78194096 2025-10-26,09:28:35.000,299,11066667,-715,0,1761470914,15178.584054119994,166.69987011000194,50710.82386368 2025-10-26,09:28:36.000,299,11066822,-795,0,1761470915,15178.604263049994,166.6223296800017,50710.747005360005 2025-10-26,09:28:37.000,299,11066733,-795,0,1761470916,15178.61773567,166.5588875100002,50710.795915200004 2025-10-26,09:28:38.000,299,11066843,-795,0,1761470917,15178.624471979994,166.608231420003,50710.80988944001 2025-10-26,09:28:39.000,299,11066813,-795,0,1761470918,15178.604263049994,166.60118229000363,50710.80988944001 2025-10-26,09:28:40.000,299,11066834,-795,0,1761470919,15178.6379446,166.61528055000235,50710.865786400005 2025-10-26,09:28:41.000,299,11066780,-795,0,1761470920,15178.624471979994,166.51659273000405,50710.77495384 2025-10-26,09:28:42.000,299,11066856,-795,0,1761470921,15178.69183507999,166.59413316000428,50710.865786400005 2025-10-26,09:28:43.000,299,11066811,-795,0,1761470922,15178.624471979994,166.57298576999892,50710.89373488 2025-10-26,09:28:44.000,299,11066800,-795,0,1761470923,15178.644680909994,166.59413316000428,50710.914696240005 2025-10-26,09:28:45.000,299,11066925,-795,0,1761470924,15178.604263049994,166.56593663999956,50710.83783792001 2025-10-26,09:28:46.000,299,11066803,-795,0,1761470925,15178.65815353,166.56593663999956,50710.80290232 2025-10-26,09:28:47.000,299,11066862,-755,0,1761470926,15178.685098769995,166.5095436000047,50710.8308508 2025-10-26,09:28:48.000,299,11066751,-795,0,1761470927,15178.71204400999,166.53774012000213,50710.83783792001 2025-10-26,09:28:49.000,299,11066827,-795,0,1761470928,15178.67836246,166.5588875100002,50710.76097960001 2025-10-26,09:28:50.000,299,11066744,-795,0,1761470929,15178.69857139,166.53774012000213,50710.80290232 2025-10-26,09:28:51.000,299,11066856,-795,0,1761470930,15178.67836246,166.56593663999956,50710.76097960001 2025-10-26,09:28:52.000,299,11066739,-795,0,1761470931,15178.685098769995,166.56593663999956,50710.84482504 2025-10-26,09:28:53.000,299,11066823,-795,0,1761470932,15178.71204400999,166.59413316000428,50710.77495384 2025-10-26,09:28:54.000,299,11066888,-795,0,1761470933,15178.664889839994,166.53069099000277,50710.84482504 2025-10-26,09:28:55.000,299,11066867,-795,0,1761470934,15178.73898925,166.5236418600034,50710.8308508 2025-10-26,09:28:56.000,299,11066783,-795,0,1761470935,15178.71204400999,166.48134707999998,50710.84482504 2025-10-26,09:28:57.000,299,11066818,-795,0,1761470936,15178.67162614999,166.48134707999998,50710.75399248 2025-10-26,09:28:58.000,299,11066794,-795,0,1761470937,15178.71204400999,166.42495403999783,50710.78892808001 2025-10-26,09:28:59.000,299,11066750,-795,0,1761470938,15178.624471979994,166.47429795000062,50710.77495384 2025-10-26,09:29:00.000,299,11066796,-795,0,1761470939,15178.67162614999,166.43905230000382,50710.8308508 2025-10-26,09:29:01.000,299,11066817,-795,0,1761470940,15178.6379446,166.42495403999783,50710.795915200004 2025-10-26,09:29:02.000,299,11066810,-795,0,1761470941,15178.65141721999,166.4108557799991,50710.80988944001 2025-10-26,09:29:03.000,299,11066823,-795,0,1761470942,15178.6379446,166.31921709000017,50710.78194096 2025-10-26,09:29:04.000,299,11066835,-795,0,1761470943,15178.61773567,166.38265926000167,50710.78194096 2025-10-26,09:29:05.000,299,11066847,-795,0,1761470944,15178.644680909994,166.33331534999888,50710.76796672001 2025-10-26,09:29:06.000,299,11066858,-795,0,1761470945,15178.65141721999,166.34741361000488,50710.76796672001 2025-10-26,09:29:07.000,299,11066828,-795,0,1761470946,15178.65815353,166.33331534999888,50710.82386368 2025-10-26,09:29:08.000,299,11066792,-795,0,1761470947,15178.644680909994,166.29102057000273,50710.80988944001 2025-10-26,09:29:09.000,299,11066879,-795,0,1761470948,15178.67836246,166.32626621999952,50710.76796672001 2025-10-26,09:29:10.000,299,11066771,-795,0,1761470949,15178.67162614999,166.3615118700036,50710.84482504 2025-10-26,09:29:11.000,299,11066813,-795,0,1761470950,15178.6379446,166.32626621999952,50710.83783792001 2025-10-26,09:29:12.000,299,11066742,-795,0,1761470951,15178.65141721999,166.32626621999952,50710.85879928001 2025-10-26,09:29:13.000,299,11066752,-795,0,1761470952,15178.59079042999,166.31921709000017,50710.900722 2025-10-26,09:29:14.000,299,11066771,-795,0,1761470953,15178.61099935999,166.26282404999802,50710.87976064 2025-10-26,09:29:15.000,299,11066836,-795,0,1761470954,15178.6379446,166.29102057000273,50710.85879928001 2025-10-26,09:29:16.000,299,11066741,-675,0,1761470955,15178.644680909994,166.29102057000273,50710.8308508 2025-10-26,09:29:17.000,299,11066762,-795,0,1761470956,15178.67162614999,166.31921709000017,50710.78194096 2025-10-26,09:29:18.000,299,11066734,-795,0,1761470957,15178.6379446,166.34741361000488,50710.795915200004 2025-10-26,09:29:19.000,299,11066822,-795,0,1761470958,15178.69183507999,166.35446274000424,50710.78194096 2025-10-26,09:29:20.000,299,11066653,-795,0,1761470959,15178.644680909994,166.33331534999888,50710.8308508 2025-10-26,09:29:21.000,299,11066868,-795,0,1761470960,15178.67836246,166.29102057000273,50710.77495384 2025-10-26,09:29:22.000,299,11066858,-795,0,1761470961,15178.69857139,166.34036447999824,50710.78194096 2025-10-26,09:29:23.000,299,11066840,-795,0,1761470962,15178.705307699995,166.35446274000424,50710.795915200004 2025-10-26,09:29:24.000,299,11066844,-795,0,1761470963,15178.664889839994,166.3121679600008,50710.795915200004 2025-10-26,09:29:25.000,299,11066792,-795,0,1761470964,15178.745725559995,166.2980697000021,50710.747005360005 2025-10-26,09:29:26.000,299,11066821,-795,0,1761470965,15178.745725559995,166.34036447999824,50710.76097960001 2025-10-26,09:29:27.000,299,11066816,-795,0,1761470966,15178.71878032,166.38265926000167,50710.865786400005 2025-10-26,09:29:28.000,299,11066772,-795,0,1761470967,15178.71878032,166.34741361000488,50710.83783792001 2025-10-26,09:29:29.000,299,11066855,-795,0,1761470968,15178.75919818,166.34036447999824,50710.816876560006 2025-10-26,09:29:30.000,299,11066790,-795,0,1761470969,15178.79961604,166.28397144000337,50710.80988944001 2025-10-26,09:29:31.000,299,11066769,-795,0,1761470970,15178.725516629995,166.30511883000145,50710.75399248 2025-10-26,09:29:32.000,299,11066753,-795,0,1761470971,15178.806352349995,166.29102057000273,50710.795915200004 2025-10-26,09:29:33.000,299,11066850,-795,0,1761470972,15178.77267079999,166.2980697000021,50710.76097960001 2025-10-26,09:29:34.000,299,11066834,-795,0,1761470973,15178.77267079999,166.29102057000273,50710.865786400005 2025-10-26,09:29:35.000,299,11066738,-795,0,1761470974,15178.806352349995,166.24167665999994,50710.83783792001 2025-10-26,09:29:36.000,299,11066798,-795,0,1761470975,15178.79961604,166.25577491999866,50710.85879928001 2025-10-26,09:29:37.000,299,11066778,-795,0,1761470976,15178.77267079999,166.19233275000443,50710.80290232 2025-10-26,09:29:38.000,299,11066756,-795,0,1761470977,15178.786143419995,166.2134801400025,50710.77495384 2025-10-26,09:29:39.000,299,11066856,-795,0,1761470978,15178.79287972999,166.2134801400025,50710.78892808001 2025-10-26,09:29:40.000,299,11066846,-795,0,1761470979,15178.826561279995,166.26987318000465,50710.76796672001 2025-10-26,09:29:41.000,299,11066783,-795,0,1761470980,15178.81982497,166.26987318000465,50710.795915200004 2025-10-26,09:29:42.000,299,11066831,-795,0,1761470981,15178.77940711,166.22757840000122,50710.85181216 2025-10-26,09:29:43.000,299,11066830,-755,0,1761470982,15178.75246186999,166.19233275000443,50710.76097960001 2025-10-26,09:29:44.000,299,11066908,-795,0,1761470983,15178.77267079999,166.150037970001,50710.76796672001 2025-10-26,09:29:45.000,299,11066803,-795,0,1761470984,15178.71204400999,166.19938188000378,50710.76097960001 2025-10-26,09:29:46.000,299,11066912,-795,0,1761470985,15178.79287972999,166.2134801400025,50710.80988944001 2025-10-26,09:29:47.000,299,11066778,-795,0,1761470986,15178.79961604,166.1641362299997,50710.8308508 2025-10-26,09:29:48.000,299,11066700,-795,0,1761470987,15178.75246186999,166.15708710000035,50710.80988944001 2025-10-26,09:29:49.000,299,11066790,-795,0,1761470988,15178.765934489995,166.17823448999843,50710.77495384 2025-10-26,09:29:50.000,299,11066793,-795,0,1761470989,15178.75919818,166.17118535999907,50710.82386368 2025-10-26,09:29:51.000,299,11066827,-795,0,1761470990,15178.725516629995,166.19233275000443,50710.80988944001 2025-10-26,09:29:52.000,299,11066790,-795,0,1761470991,15178.765934489995,166.17118535999907,50710.914696240005 2025-10-26,09:29:53.000,299,11066835,-795,0,1761470992,15178.77940711,166.17823448999843,50710.85879928001 2025-10-26,09:29:54.000,299,11066760,-795,0,1761470993,15178.77940711,166.1147923200042,50710.87277352 2025-10-26,09:29:55.000,299,11066815,-795,0,1761470994,15178.75919818,166.13593971000228,50710.82386368 2025-10-26,09:29:56.000,299,11066845,-715,0,1761470995,15178.786143419995,166.12184145000356,50710.87976064 2025-10-26,09:29:57.000,299,11066915,-795,0,1761470996,15178.765934489995,166.09364492999885,50710.80290232 2025-10-26,09:29:58.000,299,11066813,-795,0,1761470997,15178.786143419995,166.12184145000356,50710.76097960001 2025-10-26,09:29:59.000,299,11066790,-795,0,1761470998,15178.79961604,166.07954667000013,50710.78194096 2025-10-26,09:30:00.000,299,11066835,-795,0,1761470999,15178.77267079999,166.07249754000077,50710.8308508 2025-10-26,09:30:01.000,299,11066796,-795,0,1761471000,15178.745725559995,166.0513501500027,50710.80290232 2025-10-26,09:30:02.000,299,11066828,-795,0,1761471001,15178.73898925,166.07954667000013,50710.8308508 2025-10-26,09:30:03.000,299,11066805,-795,0,1761471002,15178.75919818,166.04430102000333,50710.78194096 2025-10-26,09:30:04.000,299,11066736,-795,0,1761471003,15178.77267079999,166.05839928000205,50710.85181216 2025-10-26,09:30:05.000,299,11066832,-795,0,1761471004,15178.81308865999,166.0302027600046,50710.865786400005 2025-10-26,09:30:06.000,299,11066735,-795,0,1761471005,15178.826561279995,166.01610449999862,50710.80290232 2025-10-26,09:30:07.000,299,11066929,-795,0,1761471006,15178.786143419995,165.99495711000054,50710.795915200004 2025-10-26,09:30:08.000,299,11066783,-795,0,1761471007,15178.786143419995,165.99495711000054,50710.78194096 2025-10-26,09:30:09.000,299,11066826,-795,0,1761471008,15178.765934489995,166.04430102000333,50710.816876560006 2025-10-26,09:30:10.000,299,11066818,-795,0,1761471009,15178.745725559995,166.00905536999926,50710.80988944001 2025-10-26,09:30:11.000,299,11066832,-795,0,1761471010,15178.745725559995,166.0302027600046,50710.75399248 2025-10-26,09:30:12.000,299,11066827,-635,0,1761471011,15178.705307699995,166.0302027600046,50710.698095520005 2025-10-26,09:30:13.000,299,11066792,-795,0,1761471012,15178.73898925,166.0654484100014,50710.68412128 2025-10-26,09:30:14.000,299,11066828,-795,0,1761471013,15178.745725559995,166.13593971000228,50710.78194096 2025-10-26,09:30:15.000,299,11066808,-795,0,1761471014,15178.71204400999,166.13593971000228,50710.70508264 2025-10-26,09:30:16.000,299,11066738,-795,0,1761471015,15178.73225293999,166.13593971000228,50710.71905688001 2025-10-26,09:30:17.000,299,11066818,-795,0,1761471016,15178.67836246,166.19233275000443,50710.628224320004 2025-10-26,09:30:18.000,299,11066605,-795,0,1761471017,15178.725516629995,166.15708710000035,50710.649185680006 2025-10-26,09:30:19.000,299,11066814,-795,0,1761471018,15178.725516629995,166.150037970001,50710.628224320004 2025-10-26,09:30:20.000,299,11066655,-715,0,1761471019,15178.705307699995,166.17823448999843,50710.649185680006 2025-10-26,09:30:21.000,299,11066790,-795,0,1761471020,15178.685098769995,166.17118535999907,50710.649185680006 2025-10-26,09:30:22.000,299,11066843,-795,0,1761471021,15178.725516629995,166.19233275000443,50710.67713416 2025-10-26,09:30:23.000,299,11066893,-795,0,1761471022,15178.73225293999,166.22757840000122,50710.698095520005 2025-10-26,09:30:24.000,299,11066759,-795,0,1761471023,15178.67836246,166.2487257899993,50710.649185680006 2025-10-26,09:30:25.000,299,11066706,-795,0,1761471024,15178.705307699995,166.2487257899993,50710.66315992 2025-10-26,09:30:26.000,299,11066768,-795,0,1761471025,15178.73225293999,166.2134801400025,50710.70508264 2025-10-26,09:30:27.000,299,11066777,-795,0,1761471026,15178.79287972999,166.17118535999907,50710.649185680006 2025-10-26,09:30:28.000,299,11066734,-795,0,1761471027,15178.725516629995,166.14298884000164,50710.67713416 2025-10-26,09:30:29.000,299,11066866,-795,0,1761471028,15178.765934489995,166.1147923200042,50710.71905688001 2025-10-26,09:30:30.000,299,11066776,-795,0,1761471029,15178.725516629995,166.12184145000356,50710.66315992 2025-10-26,09:30:31.000,299,11066804,-795,0,1761471030,15178.71204400999,166.15708710000035,50710.628224320004 2025-10-26,09:30:32.000,299,11066758,-795,0,1761471031,15178.75246186999,166.14298884000164,50710.63521144 2025-10-26,09:30:33.000,299,11066816,-795,0,1761471032,15178.786143419995,166.0865957999995,50710.59328872001 2025-10-26,09:30:34.000,299,11066737,-795,0,1761471033,15178.75246186999,166.13593971000228,50710.63521144 2025-10-26,09:30:35.000,299,11066817,-795,0,1761471034,15178.745725559995,166.19233275000443,50710.63521144 2025-10-26,09:30:36.000,299,11066674,-795,0,1761471035,15178.765934489995,166.17823448999843,50710.649185680006 2025-10-26,09:30:37.000,299,11066802,-795,0,1761471036,15178.725516629995,166.1852836199978,50710.74001824001 2025-10-26,09:30:38.000,299,11066822,-795,0,1761471037,15178.75246186999,166.19938188000378,50710.71206976 2025-10-26,09:30:39.000,299,11066804,-795,0,1761471038,15178.77940711,166.1852836199978,50710.67014704001 2025-10-26,09:30:40.000,299,11066777,-795,0,1761471039,15178.73225293999,166.1641362299997,50710.67713416 2025-10-26,09:30:41.000,299,11066774,-795,0,1761471040,15178.765934489995,166.2134801400025,50710.68412128 2025-10-26,09:30:42.000,299,11066842,-795,0,1761471041,15178.73898925,166.1852836199978,50710.649185680006 2025-10-26,09:30:43.000,299,11066787,-795,0,1761471042,15178.725516629995,166.20643101000314,50710.5863016 2025-10-26,09:30:44.000,299,11066811,-795,0,1761471043,15178.71204400999,166.20643101000314,50710.61425008 2025-10-26,09:30:45.000,299,11066779,-795,0,1761471044,15178.73898925,166.23462753000058,50710.57232736001 2025-10-26,09:30:46.000,299,11066794,-795,0,1761471045,15178.685098769995,166.22052927000186,50710.5863016 2025-10-26,09:30:47.000,299,11066827,-795,0,1761471046,15178.73898925,166.28397144000337,50710.61425008 2025-10-26,09:30:48.000,299,11066780,-795,0,1761471047,15178.685098769995,166.26987318000465,50710.66315992 2025-10-26,09:30:49.000,299,11066735,-795,0,1761471048,15178.71878032,166.28397144000337,50710.61425008 2025-10-26,09:30:50.000,299,11066795,-795,0,1761471049,15178.73898925,166.29102057000273,50710.64219856001 2025-10-26,09:30:51.000,299,11066692,-795,0,1761471050,15178.73225293999,166.28397144000337,50710.55835312 2025-10-26,09:30:52.000,299,11066733,-795,0,1761471051,15178.725516629995,166.32626621999952,50710.60726296 2025-10-26,09:30:53.000,299,11066765,-795,0,1761471052,15178.745725559995,166.3121679600008,50710.60726296 2025-10-26,09:30:54.000,299,11066847,-795,0,1761471053,15178.745725559995,166.29102057000273,50710.63521144 2025-10-26,09:30:55.000,299,11066734,-795,0,1761471054,15178.75919818,166.34741361000488,50710.64219856001 2025-10-26,09:30:56.000,299,11066759,-795,0,1761471055,15178.79287972999,166.30511883000145,50710.66315992 2025-10-26,09:30:57.000,299,11066820,-715,0,1761471056,15178.77940711,166.34036447999824,50710.56534024 2025-10-26,09:30:58.000,299,11066852,-795,0,1761471057,15178.725516629995,166.31921709000017,50710.73303112 2025-10-26,09:30:59.000,299,11066790,-795,0,1761471058,15178.75246186999,166.36856100000296,50710.61425008 2025-10-26,09:31:00.000,299,11066845,-795,0,1761471059,15178.73898925,166.31921709000017,50710.60726296 2025-10-26,09:31:01.000,299,11066779,-795,0,1761471060,15178.705307699995,166.30511883000145,50710.52341752001 2025-10-26,09:31:02.000,299,11066904,-795,0,1761471061,15178.73898925,166.34036447999824,50710.600275840006 2025-10-26,09:31:03.000,299,11066774,-795,0,1761471062,15178.73225293999,166.30511883000145,50710.55136600001 2025-10-26,09:31:04.000,299,11066793,-795,0,1761471063,15178.73898925,166.34741361000488,50710.59328872001 2025-10-26,09:31:05.000,299,11066875,-795,0,1761471064,15178.71204400999,166.35446274000424,50710.628224320004 2025-10-26,09:31:06.000,299,11066846,-795,0,1761471065,15178.765934489995,166.40380664999975,50710.56534024 2025-10-26,09:31:07.000,299,11066724,-795,0,1761471066,15178.69183507999,166.41790490999847,50710.56534024 2025-10-26,09:31:08.000,299,11066723,-795,0,1761471067,15178.73225293999,166.38970839000103,50710.600275840006 2025-10-26,09:31:09.000,299,11066826,-795,0,1761471068,15178.69857139,166.40380664999975,50710.62123720001 2025-10-26,09:31:10.000,299,11066737,-795,0,1761471069,15178.71204400999,166.41790490999847,50710.6561728 2025-10-26,09:31:11.000,299,11066795,-795,0,1761471070,15178.765934489995,166.41790490999847,50710.61425008 2025-10-26,09:31:12.000,299,11066877,-795,0,1761471071,15178.725516629995,166.43200317000446,50710.61425008 2025-10-26,09:31:13.000,299,11066757,-795,0,1761471072,15178.73898925,166.4108557799991,50710.5863016 2025-10-26,09:31:14.000,299,11066806,-795,0,1761471073,15178.65815353,166.46724882000126,50710.53739176 2025-10-26,09:31:15.000,299,11066817,-795,0,1761471074,15178.6379446,166.46724882000126,50710.63521144 2025-10-26,09:31:16.000,299,11066684,-795,0,1761471075,15178.6379446,166.43200317000446,50710.54437888 2025-10-26,09:31:17.000,299,11066707,-795,0,1761471076,15178.71878032,166.48839620999934,50710.649185680006 2025-10-26,09:31:18.000,299,11066900,-795,0,1761471077,15178.65815353,166.50249446999806,50710.649185680006 2025-10-26,09:31:19.000,299,11066828,-795,0,1761471078,15178.685098769995,166.5588875100002,50710.57232736001 2025-10-26,09:31:20.000,299,11066749,-795,0,1761471079,15178.644680909994,166.48839620999934,50710.59328872001 2025-10-26,09:31:21.000,299,11066809,-795,0,1761471080,15178.67836246,166.53069099000277,50710.55835312 2025-10-26,09:31:22.000,299,11066867,-795,0,1761471081,15178.67162614999,166.5447892500015,50710.628224320004 2025-10-26,09:31:23.000,299,11066879,-795,0,1761471082,15178.65141721999,166.608231420003,50710.59328872001 2025-10-26,09:31:24.000,299,11066816,-795,0,1761471083,15178.61773567,166.5236418600034,50710.50944328 2025-10-26,09:31:25.000,299,11066758,-795,0,1761471084,15178.604263049994,166.608231420003,50710.5164304 2025-10-26,09:31:26.000,299,11066818,-795,0,1761471085,15178.59079042999,166.63642794000043,50710.600275840006 2025-10-26,09:31:27.000,299,11066798,-795,0,1761471086,15178.543636259994,166.608231420003,50710.530404640005 2025-10-26,09:31:28.000,299,11066745,-795,0,1761471087,15178.584054119994,166.61528055000235,50710.50944328 2025-10-26,09:31:29.000,299,11066859,-795,0,1761471088,15178.563845189994,166.66462445999787,50710.50245616001 2025-10-26,09:31:30.000,299,11066767,-795,0,1761471089,15178.597526739999,166.6434770699998,50710.53739176 2025-10-26,09:31:31.000,299,11066843,-795,0,1761471090,15178.557108879999,166.73511575999873,50710.49546904 2025-10-26,09:31:32.000,299,11066803,-795,0,1761471091,15178.536899949999,166.69987011000194,50710.56534024 2025-10-26,09:31:33.000,299,11066804,-795,0,1761471092,15178.557108879999,166.72806662999938,50710.59328872001 2025-10-26,09:31:34.000,299,11066865,-795,0,1761471093,15178.577317809999,166.72101750000002,50710.49546904 2025-10-26,09:31:35.000,299,11066796,-795,0,1761471094,15178.523427329994,166.73511575999873,50710.600275840006 2025-10-26,09:31:36.000,299,11066737,-795,0,1761471095,15178.557108879999,166.72806662999938,50710.5863016 2025-10-26,09:31:37.000,299,11066821,-795,0,1761471096,15178.530163639989,166.72806662999938,50710.49546904 2025-10-26,09:31:38.000,299,11066876,-795,0,1761471097,15178.55037256999,166.7421648899981,50710.71206976 2025-10-26,09:31:39.000,299,11066771,-795,0,1761471098,15178.530163639989,166.77741054000217,50710.67014704001 2025-10-26,09:31:40.000,299,11066792,-795,0,1761471099,15178.523427329994,166.78445967000152,50710.600275840006 2025-10-26,09:31:41.000,299,11066913,-795,0,1761471100,15178.530163639989,166.8056070599996,50710.71206976 2025-10-26,09:31:42.000,299,11066766,-795,0,1761471101,15178.563845189994,166.76331228000345,50710.60726296 2025-10-26,09:31:43.000,299,11066798,-795,0,1761471102,15178.57058149999,166.83380358000431,50710.628224320004 2025-10-26,09:31:44.000,299,11066803,-795,0,1761471103,15178.483009469994,166.86200010000175,50710.6561728 2025-10-26,09:31:45.000,299,11066748,-795,0,1761471104,15178.456064229998,166.84790184000303,50710.60726296 2025-10-26,09:31:46.000,299,11066861,-795,0,1761471105,15178.496482089999,166.8901966199992,50710.62123720001 2025-10-26,09:31:47.000,299,11066771,-795,0,1761471106,15178.449327919989,166.87609836000047,50710.66315992 2025-10-26,09:31:48.000,299,11066883,-795,0,1761471107,15178.476273159999,166.8901966199992,50710.649185680006 2025-10-26,09:31:49.000,299,11066832,-795,0,1761471108,15178.395437439998,166.86200010000175,50710.54437888 2025-10-26,09:31:50.000,299,11066820,-795,0,1761471109,15178.415646369998,166.8549509700024,50710.64219856001 2025-10-26,09:31:51.000,299,11066836,-795,0,1761471110,15178.429118989989,166.8690492300011,50710.600275840006 2025-10-26,09:31:52.000,299,11066821,-795,0,1761471111,15178.442591609994,166.93954053000198,50710.54437888 2025-10-26,09:31:53.000,299,11066804,-795,0,1761471112,15178.462800539994,166.96068792000005,50710.56534024 2025-10-26,09:31:54.000,299,11066725,-795,0,1761471113,15178.422382679993,166.97478617999877,50710.61425008 2025-10-26,09:31:55.000,299,11066768,-795,0,1761471114,15178.402173749993,167.01003183000284,50710.66315992 2025-10-26,09:31:56.000,299,11066804,-795,0,1761471115,15178.381964819993,166.96068792000005,50710.56534024 2025-10-26,09:31:57.000,299,11066832,-795,0,1761471116,15178.388701129988,166.9677370499994,50710.628224320004 2025-10-26,09:31:58.000,299,11066820,-795,0,1761471117,15178.368492199988,166.94658966000134,50710.530404640005 2025-10-26,09:31:59.000,299,11066740,-795,0,1761471118,15178.328074339988,166.96068792000005,50710.60726296 2025-10-26,09:32:00.000,299,11066852,-715,0,1761471119,15178.408910059989,166.98183530999813,50710.60726296 2025-10-26,09:32:01.000,299,11066854,-795,0,1761471120,15178.375228509998,167.0170809600022,50710.628224320004 2025-10-26,09:32:02.000,299,11066731,-795,0,1761471121,15178.348283269988,166.9677370499994,50710.649185680006 2025-10-26,09:32:03.000,299,11066861,-795,0,1761471122,15178.301129099993,166.98183530999813,50710.649185680006 2025-10-26,09:32:04.000,299,11066837,-795,0,1761471123,15178.321338029993,167.04527747999964,50710.649185680006 2025-10-26,09:32:05.000,299,11066805,-795,0,1761471124,15178.314601719998,167.03822835000028,50710.59328872001 2025-10-26,09:32:06.000,299,11066846,-795,0,1761471125,15178.328074339988,167.03822835000028,50710.55835312 2025-10-26,09:32:07.000,299,11066882,-795,0,1761471126,15178.287656479988,167.01003183000284,50710.60726296 2025-10-26,09:32:08.000,299,11066806,-795,0,1761471127,15178.206820760002,167.10871965000115,50710.61425008 2025-10-26,09:32:09.000,299,11066753,-795,0,1761471128,15178.227029690002,167.0805231300037,50710.64219856001 2025-10-26,09:32:10.000,299,11066837,-795,0,1761471129,15178.233765999998,167.09462139000243,50710.62123720001 2025-10-26,09:32:11.000,299,11066867,-795,0,1761471130,15178.166402900002,167.12986703999923,50710.67014704001 2025-10-26,09:32:12.000,299,11066848,-795,0,1761471131,15178.179875519992,167.09462139000243,50710.60726296 2025-10-26,09:32:13.000,299,11066777,-795,0,1761471132,15178.173139209997,167.17921095000202,50710.59328872001 2025-10-26,09:32:14.000,299,11066780,-795,0,1761471133,15178.213557069997,167.17921095000202,50710.61425008 2025-10-26,09:32:15.000,299,11066809,-795,0,1761471134,15178.159666589992,167.1651126900033,50710.67713416 2025-10-26,09:32:16.000,299,11066771,-755,0,1761471135,15178.173139209997,167.15101443000458,50710.600275840006 2025-10-26,09:32:17.000,299,11066798,-795,0,1761471136,15178.152930279997,167.22150572999817,50710.57232736001 2025-10-26,09:32:18.000,299,11066822,-795,0,1761471137,15178.159666589992,167.15101443000458,50710.59328872001 2025-10-26,09:32:19.000,299,11066765,-795,0,1761471138,15178.152930279997,167.23560399000417,50710.53739176 2025-10-26,09:32:20.000,299,11066742,-755,0,1761471139,15178.112512419997,167.2144565999988,50710.59328872001 2025-10-26,09:32:21.000,299,11066787,-795,0,1761471140,15178.146193970002,167.30609528999776,50710.56534024 2025-10-26,09:32:22.000,299,11066746,-795,0,1761471141,15178.092303489997,167.22150572999817,50710.5164304 2025-10-26,09:32:23.000,299,11066845,-795,0,1761471142,15178.159666589992,167.22150572999817,50710.5164304 2025-10-26,09:32:24.000,299,11066808,-795,0,1761471143,15178.132721349997,167.2144565999988,50710.55835312 2025-10-26,09:32:25.000,299,11066816,-795,0,1761471144,15178.112512419997,167.22150572999817,50710.57232736001 2025-10-26,09:32:26.000,299,11066854,-755,0,1761471145,15178.152930279997,167.29199702999904,50710.50944328 2025-10-26,09:32:27.000,299,11066773,-795,0,1761471146,15178.092303489997,167.23560399000417,50710.55835312 2025-10-26,09:32:28.000,299,11066871,-795,0,1761471147,15178.092303489997,167.25675138000224,50710.55136600001 2025-10-26,09:32:29.000,299,11066862,-795,0,1761471148,15178.112512419997,167.27789877000032,50710.579314480005 2025-10-26,09:32:30.000,299,11066843,-795,0,1761471149,15178.092303489997,167.29199702999904,50710.50245616001 2025-10-26,09:32:31.000,299,11066813,-795,0,1761471150,15178.065358250002,167.32019355000375,50710.57232736001 2025-10-26,09:32:32.000,299,11066784,-795,0,1761471151,15178.011467769997,167.36953745999926,50710.50944328 2025-10-26,09:32:33.000,299,11066835,-795,0,1761471152,15178.031676699997,167.3483900700012,50710.46752056 2025-10-26,09:32:34.000,299,11066787,-795,0,1761471153,15178.011467769997,167.39773398000398,50710.48848192 2025-10-26,09:32:35.000,299,11066853,-795,0,1761471154,15178.011467769997,167.39068485000462,50710.5164304 2025-10-26,09:32:36.000,299,11066774,-795,0,1761471155,15177.971049909997,167.39773398000398,50710.53739176 2025-10-26,09:32:37.000,299,11066791,-795,0,1761471156,15177.984522530001,167.40478311000334,50710.52341752001 2025-10-26,09:32:38.000,299,11066877,-795,0,1761471157,15177.991258839997,167.36953745999926,50710.57232736001 2025-10-26,09:32:39.000,299,11066831,-795,0,1761471158,15177.950840979996,167.45412701999885,50710.48848192 2025-10-26,09:32:40.000,299,11066800,-795,0,1761471159,15177.950840979996,167.44002876000013,50710.57232736001 2025-10-26,09:32:41.000,299,11066783,-795,0,1761471160,15177.896950499991,167.4611761499982,50710.53739176 2025-10-26,09:32:42.000,299,11066781,-795,0,1761471161,15177.984522530001,167.45412701999885,50710.50245616001 2025-10-26,09:32:43.000,299,11066748,-795,0,1761471162,15177.937368359992,167.48232354000356,50710.57232736001 2025-10-26,09:32:44.000,299,11066787,-795,0,1761471163,15177.957577289992,167.58806049000123,50710.55136600001 2025-10-26,09:32:45.000,299,11066776,-795,0,1761471164,15177.944104670001,167.49642180000228,50710.530404640005 2025-10-26,09:32:46.000,299,11066788,-795,0,1761471165,15177.937368359992,167.53871657999844,50710.53739176 2025-10-26,09:32:47.000,299,11066827,-795,0,1761471166,15177.903686810001,167.50347093000164,50710.460533440004 2025-10-26,09:32:48.000,299,11066815,-795,0,1761471167,15177.944104670001,167.53871657999844,50710.579314480005 2025-10-26,09:32:49.000,299,11066777,-795,0,1761471168,15177.917159429991,167.52461831999972,50710.53739176 2025-10-26,09:32:50.000,299,11066813,-795,0,1761471169,15177.971049909997,167.5739622300025,50710.5164304 2025-10-26,09:32:51.000,299,11066756,-795,0,1761471170,15177.903686810001,167.5457657099978,50710.35572664001 2025-10-26,09:32:52.000,299,11066758,-795,0,1761471171,15177.930632049996,167.60215874999994,50710.36970088 2025-10-26,09:32:53.000,299,11066836,-795,0,1761471172,15177.923895740001,167.58806049000123,50710.460533440004 2025-10-26,09:32:54.000,299,11066779,-795,0,1761471173,15177.863268950001,167.58101136000187,50710.43957208 2025-10-26,09:32:55.000,299,11066791,-795,0,1761471174,15177.876741569991,167.5739622300025,50710.34873952 2025-10-26,09:32:56.000,299,11066799,-795,0,1761471175,15177.903686810001,167.56691310000315,50710.39066224 2025-10-26,09:32:57.000,299,11066753,-795,0,1761471176,15177.903686810001,167.5457657099978,50710.362713760005 2025-10-26,09:32:58.000,299,11066776,-795,0,1761471177,15177.910423119996,167.63035527000466,50710.362713760005 2025-10-26,09:32:59.000,299,11066836,-795,0,1761471178,15177.896950499991,167.53871657999844,50710.3417524 2025-10-26,09:33:00.000,299,11066820,-795,0,1761471179,15177.950840979996,167.56691310000315,50710.30681680001 2025-10-26,09:33:01.000,299,11066786,-795,0,1761471180,15177.896950499991,167.58101136000187,50710.32777816 2025-10-26,09:33:02.000,299,11066790,-795,0,1761471181,15177.950840979996,167.62330613999802,50710.28585544001 2025-10-26,09:33:03.000,299,11066850,-795,0,1761471182,15177.930632049996,167.5457657099978,50710.30681680001 2025-10-26,09:33:04.000,299,11066820,-795,0,1761471183,15177.917159429991,167.59510962000058,50710.36970088 2025-10-26,09:33:05.000,299,11066802,-795,0,1761471184,15177.923895740001,167.58806049000123,50710.41861072 2025-10-26,09:33:06.000,299,11066756,-795,0,1761471185,15177.950840979996,167.59510962000058,50710.362713760005 2025-10-26,09:33:07.000,299,11066784,-795,0,1761471186,15177.903686810001,167.5739622300025,50710.34873952 2025-10-26,09:33:08.000,299,11066788,-795,0,1761471187,15177.930632049996,167.5739622300025,50710.32079104 2025-10-26,09:33:09.000,299,11066720,-755,0,1761471188,15177.896950499991,167.5598639700038,50710.313803920006 2025-10-26,09:33:10.000,299,11066808,-795,0,1761471189,15177.890214189996,167.58806049000123,50710.32079104 2025-10-26,09:33:11.000,299,11066857,-795,0,1761471190,15177.917159429991,167.59510962000058,50710.3417524 2025-10-26,09:33:12.000,299,11066915,-795,0,1761471191,15177.856532639991,167.6726500500008,50710.39066224 2025-10-26,09:33:13.000,299,11066739,-795,0,1761471192,15177.856532639991,167.61625700999866,50710.34873952 2025-10-26,09:33:14.000,299,11066775,-795,0,1761471193,15177.849796329996,167.66560092000145,50710.30681680001 2025-10-26,09:33:15.000,299,11066761,-795,0,1761471194,15177.890214189996,167.67969918000017,50710.39764936 2025-10-26,09:33:16.000,299,11066768,-795,0,1761471195,15177.870005259996,167.63740440000402,50710.362713760005 2025-10-26,09:33:17.000,299,11066809,-795,0,1761471196,15177.930632049996,167.70084656999825,50710.39764936 2025-10-26,09:33:18.000,299,11066819,-795,0,1761471197,15177.923895740001,167.6937974399989,50710.39764936 2025-10-26,09:33:19.000,299,11066804,-795,0,1761471198,15177.870005259996,167.6726500500008,50710.39764936 2025-10-26,09:33:20.000,299,11066831,-795,0,1761471199,15177.903686810001,167.72904309000296,50710.41861072 2025-10-26,09:33:21.000,299,11066743,-795,0,1761471200,15177.849796329996,167.73609222000232,50710.376688 2025-10-26,09:33:22.000,299,11066784,-795,0,1761471201,15177.917159429991,167.7572396100004,50710.432584960006 2025-10-26,09:33:23.000,299,11066830,-795,0,1761471202,15177.950840979996,167.73609222000232,50710.45354632001 2025-10-26,09:33:24.000,299,11066797,-795,0,1761471203,15177.944104670001,167.6937974399989,50710.47450768001 2025-10-26,09:33:25.000,299,11066814,-795,0,1761471204,15177.971049909997,167.7572396100004,50710.49546904 2025-10-26,09:33:26.000,299,11066799,-795,0,1761471205,15177.944104670001,167.74314135000168,50710.36970088 2025-10-26,09:33:27.000,299,11066786,-795,0,1761471206,15177.944104670001,167.75019048000104,50710.32079104 2025-10-26,09:33:28.000,299,11066832,-795,0,1761471207,15177.910423119996,167.72904309000296,50710.30681680001 2025-10-26,09:33:29.000,299,11066849,-795,0,1761471208,15177.937368359992,167.77133786999912,50710.3417524 2025-10-26,09:33:30.000,299,11066789,-795,0,1761471209,15177.964313600001,167.75019048000104,50710.34873952 2025-10-26,09:33:31.000,299,11066745,-795,0,1761471210,15177.950840979996,167.76428873999976,50710.28585544001 2025-10-26,09:33:32.000,299,11066802,-795,0,1761471211,15177.910423119996,167.72904309000296,50710.376688 2025-10-26,09:33:33.000,299,11066849,-795,0,1761471212,15177.910423119996,167.7219939600036,50710.292842560004 2025-10-26,09:33:34.000,299,11066823,-795,0,1761471213,15177.849796329996,167.76428873999976,50710.34873952 2025-10-26,09:33:35.000,299,11066800,-795,0,1761471214,15177.863268950001,167.7572396100004,50710.21598424001 2025-10-26,09:33:36.000,299,11066752,-795,0,1761471215,15177.870005259996,167.76428873999976,50710.32777816 2025-10-26,09:33:37.000,299,11066838,-795,0,1761471216,15177.84306002,167.7219939600036,50710.264894080006 2025-10-26,09:33:38.000,299,11066827,-795,0,1761471217,15177.870005259996,167.78543612999783,50710.32777816 2025-10-26,09:33:39.000,299,11066840,-795,0,1761471218,15177.84306002,167.78543612999783,50710.292842560004 2025-10-26,09:33:40.000,299,11066785,-795,0,1761471219,15177.82285109,167.8065835200032,50710.35572664001 2025-10-26,09:33:41.000,299,11066840,-795,0,1761471220,15177.795905849991,167.75019048000104,50710.3417524 2025-10-26,09:33:42.000,299,11066764,-795,0,1761471221,15177.77569691999,167.7572396100004,50710.313803920006 2025-10-26,09:33:43.000,299,11066831,-795,0,1761471222,15177.809378469996,167.77133786999912,50710.41861072 2025-10-26,09:33:44.000,299,11066853,-795,0,1761471223,15177.768960609996,167.79248526000447,50710.313803920006 2025-10-26,09:33:45.000,299,11066813,-795,0,1761471224,15177.78243323,167.81363265000255,50710.30681680001 2025-10-26,09:33:46.000,299,11066797,-795,0,1761471225,15177.7622243,167.84182916999998,50710.28585544001 2025-10-26,09:33:47.000,299,11066771,-795,0,1761471226,15177.7622243,167.84887829999934,50710.33476528001 2025-10-26,09:33:48.000,299,11066837,-795,0,1761471227,15177.7622243,167.83478004000062,50710.35572664001 2025-10-26,09:33:49.000,299,11066844,-795,0,1761471228,15177.72180644,167.9052713400015,50710.38367512001 2025-10-26,09:33:50.000,299,11066851,-795,0,1761471229,15177.74201537,167.98281177000172,50710.33476528001 2025-10-26,09:33:51.000,299,11066813,-795,0,1761471230,15177.728542749996,167.89117308000277,50710.29982968 2025-10-26,09:33:52.000,299,11066830,-795,0,1761471231,15177.70159751,167.84182916999998,50710.32079104 2025-10-26,09:33:53.000,299,11066749,-795,0,1761471232,15177.68138858,167.9405169899983,50710.25790696001 2025-10-26,09:33:54.000,299,11066756,-795,0,1761471233,15177.64097072,167.9193696000002,50710.2718812 2025-10-26,09:33:55.000,299,11066840,-795,0,1761471234,15177.65444333999,167.89822221000213,50710.36970088 2025-10-26,09:33:56.000,299,11066817,-795,0,1761471235,15177.64097072,167.86297655999806,50710.27886832 2025-10-26,09:33:57.000,299,11066743,-795,0,1761471236,15177.566871309995,167.93346785999893,50710.264894080006 2025-10-26,09:33:58.000,299,11066773,-795,0,1761471237,15177.60055286,167.92641872999957,50710.32079104 2025-10-26,09:33:59.000,299,11066831,-795,0,1761471238,15177.587080239995,167.93346785999893,50710.28585544001 2025-10-26,09:34:00.000,299,11066829,-795,0,1761471239,15177.55339868999,167.96166438000364,50710.243932720005 2025-10-26,09:34:01.000,299,11066751,-795,0,1761471240,15177.57360761999,167.97576264000236,50710.20899712 2025-10-26,09:34:02.000,299,11066747,-795,0,1761471241,15177.566871309995,167.96166438000364,50710.313803920006 2025-10-26,09:34:03.000,299,11066789,-795,0,1761471242,15177.560135,168.02510654999787,50710.25790696001 2025-10-26,09:34:04.000,299,11066871,-795,0,1761471243,15177.49277189999,167.98281177000172,50710.243932720005 2025-10-26,09:34:05.000,299,11066771,-795,0,1761471244,15177.49277189999,167.97576264000236,50710.243932720005 2025-10-26,09:34:06.000,299,11066863,-795,0,1761471245,15177.49277189999,168.04625394000323,50710.22995848 2025-10-26,09:34:07.000,299,11066799,-795,0,1761471246,15177.49950821,168.05330307000258,50710.2718812 2025-10-26,09:34:08.000,299,11066829,-795,0,1761471247,15177.45235403999,168.02510654999787,50710.22297136 2025-10-26,09:34:09.000,299,11066868,-795,0,1761471248,15177.445617729994,168.04625394000323,50710.195022880005 2025-10-26,09:34:10.000,299,11066734,-795,0,1761471249,15177.43214510999,168.07445046000066,50710.146113040006 2025-10-26,09:34:21.000,299,11066804,-795,0,1761471260,15177.209846879989,168.24362957999983,50710.16707440001 2025-10-26,09:34:22.000,299,11066733,-795,0,1761471261,15177.189637949989,168.22953132000112,50710.15310016 2025-10-26,09:34:23.000,299,11066789,-795,0,1761471262,15177.176165329998,168.28592436000326,50710.15310016 2025-10-26,09:34:24.000,299,11066726,-795,0,1761471263,15177.122274849993,168.2788752300039,50710.18803576001 2025-10-26,09:34:25.000,299,11066822,-795,0,1761471264,15177.155956399998,168.34936653000477,50710.13912592001 2025-10-26,09:34:26.000,299,11066722,-795,0,1761471265,15177.122274849993,168.3141208800007,50710.16707440001 2025-10-26,09:34:27.000,299,11066893,-795,0,1761471266,15177.142483779993,168.33526826999878,50710.125151680004 2025-10-26,09:34:28.000,299,11066771,-795,0,1761471267,15177.142483779993,168.3775630500022,50710.097203200006 2025-10-26,09:34:29.000,299,11066865,-755,0,1761471268,15177.061648059993,168.41985782999836,50710.16008728 2025-10-26,09:34:30.000,299,11066822,-795,0,1761471269,15177.061648059993,168.42690695999772,50710.11816456001 2025-10-26,09:34:31.000,299,11066834,-795,0,1761471270,15177.061648059993,168.4762508700005,50710.1321388 2025-10-26,09:34:32.000,299,11066766,-795,0,1761471271,15177.007757580002,168.4762508700005,50710.10419032 2025-10-26,09:34:33.000,299,11066800,-795,0,1761471272,15177.027966510002,168.53264391000266,50710.11117744 2025-10-26,09:34:34.000,299,11066795,-795,0,1761471273,15176.980812339993,168.53969304000202,50710.11117744 2025-10-26,09:34:35.000,299,11066754,-795,0,1761471274,15176.987548650002,168.60313521000353,50710.09021608001 2025-10-26,09:34:36.000,299,11066787,-795,0,1761471275,15176.980812339993,168.58198781999818,50710.125151680004 2025-10-26,09:34:37.000,299,11066842,-795,0,1761471276,15176.926921860002,168.63838086000032,50710.09021608001 2025-10-26,09:34:38.000,299,11066832,-795,0,1761471277,15176.947130790002,168.6736265100044,50710.125151680004 2025-10-26,09:34:39.000,299,11066678,-795,0,1761471278,15176.933658169997,168.6736265100044,50710.04130624 2025-10-26,09:34:40.000,299,11066845,-795,0,1761471279,15176.926921860002,168.64542998999968,50710.06925472001 2025-10-26,09:34:41.000,299,11066882,-795,0,1761471280,15176.920185549992,168.71592129000055,50710.02034488001 2025-10-26,09:34:42.000,299,11066813,-795,0,1761471281,15176.933658169997,168.7229704199999,50710.06925472001 2025-10-26,09:34:43.000,299,11066778,-795,0,1761471282,15176.899976619992,168.81460910999886,50710.076241840005 2025-10-26,09:34:44.000,299,11066828,-755,0,1761471283,15176.873031379997,168.71592129000055,50710.076241840005 2025-10-26,09:34:45.000,299,11066799,-795,0,1761471284,15176.852822449997,168.82165823999821,50710.11117744 2025-10-26,09:34:46.000,299,11066822,-795,0,1761471285,15176.899976619992,168.81460910999886,50710.0622676 2025-10-26,09:34:47.000,299,11066804,-795,0,1761471286,15176.866295070002,168.84985476000293,50710.04829336001 2025-10-26,09:34:48.000,299,11066740,-795,0,1761471287,15176.825877210002,168.88510040999972,50710.04829336001 2025-10-26,09:34:49.000,299,11066869,-795,0,1761471288,15176.812404589997,168.96264083999995,50710.08322896 2025-10-26,09:34:50.000,299,11066737,-795,0,1761471289,15176.846086140002,168.94854258000123,50710.0622676 2025-10-26,09:34:51.000,299,11066796,-795,0,1761471290,15176.859558759992,168.9696899699993,50710.06925472001 2025-10-26,09:34:52.000,299,11066801,-795,0,1761471291,15176.832613519997,169.00493562000338,50710.09021608001 2025-10-26,09:34:53.000,299,11066750,-795,0,1761471292,15176.765250420001,169.00493562000338,50710.146113040006 2025-10-26,09:34:54.000,299,11066770,-795,0,1761471293,15176.785459350001,169.01198475000274,50710.076241840005 2025-10-26,09:34:55.000,299,11066908,-795,0,1761471294,15176.778723039992,169.0542795299989,50710.09021608001 2025-10-26,09:34:56.000,299,11066740,-795,0,1761471295,15176.778723039992,169.07542692000425,50710.027332000005 2025-10-26,09:34:57.000,299,11066795,-795,0,1761471296,15176.718096249992,169.14591821999784,50710.03431912 2025-10-26,09:34:58.000,299,11066794,-795,0,1761471297,15176.704623630001,169.10362344000168,50709.98540928 2025-10-26,09:34:59.000,299,11066792,-795,0,1761471298,15176.704623630001,169.1670656100032,50710.04829336001 2025-10-26,09:35:00.000,299,11066667,-795,0,1761471299,15176.704623630001,169.16001648000383,50710.097203200006 2025-10-26,09:35:01.000,299,11066750,-795,0,1761471300,15176.664205770001,169.22345864999807,50709.9923964 2025-10-26,09:35:02.000,299,11066839,-795,0,1761471301,15176.664205770001,169.23755691000406,50710.027332000005 2025-10-26,09:35:03.000,299,11066807,-795,0,1761471302,15176.62378791,169.2657534300015,50710.00637064 2025-10-26,09:35:04.000,299,11066800,-795,0,1761471303,15176.610315289996,169.27280256000086,50710.04829336001 2025-10-26,09:35:05.000,299,11066787,-795,0,1761471304,15176.596842669991,169.2798516900002,50710.04130624 2025-10-26,09:35:06.000,299,11066751,-795,0,1761471305,15176.617051599991,169.329195600003,50709.9923964 2025-10-26,09:35:07.000,299,11066859,-795,0,1761471306,15176.576633739991,169.37149037999916,50710.04130624 2025-10-26,09:35:08.000,299,11066762,-795,0,1761471307,15176.549688499996,169.38558863999788,50710.04130624 2025-10-26,09:35:09.000,299,11066797,-795,0,1761471308,15176.529479569996,169.43493255000067,50710.01335776 2025-10-26,09:35:10.000,299,11066826,-795,0,1761471309,15176.596842669991,169.42083429000195,50709.97143504001 2025-10-26,09:35:11.000,299,11066851,-795,0,1761471310,15176.56316112,169.48427646000346,50710.04130624 2025-10-26,09:35:12.000,299,11066847,-795,0,1761471311,15176.49579801999,169.4772273300041,50709.94348656 2025-10-26,09:35:13.000,299,11066821,-795,0,1761471312,15176.49579801999,169.47017820000474,50709.9923964 2025-10-26,09:35:14.000,299,11066781,-795,0,1761471313,15176.40148968,169.4772273300041,50709.929512320006 2025-10-26,09:35:15.000,299,11066786,-795,0,1761471314,15176.529479569996,169.5477186299977,50709.957460800004 2025-10-26,09:35:16.000,299,11066823,-795,0,1761471315,15176.468852779995,169.47017820000474,50709.91553808 2025-10-26,09:35:17.000,299,11066853,-795,0,1761471316,15176.49579801999,169.65345558000263,50709.9923964 2025-10-26,09:35:18.000,299,11066892,-795,0,1761471317,15176.45538015999,169.6111607999992,50709.929512320006 2025-10-26,09:35:19.000,299,11066808,-795,0,1761471318,15176.50253433,169.59706254000048,50709.88060248001 2025-10-26,09:35:20.000,299,11066823,-795,0,1761471319,15176.448643849995,169.70279948999814,50709.83867976 2025-10-26,09:35:21.000,299,11066763,-795,0,1761471320,15176.45538015999,169.71689775000414,50709.908550960005 2025-10-26,09:35:22.000,299,11066775,-795,0,1761471321,15176.428434919995,169.70279948999814,50709.85265400001 2025-10-26,09:35:23.000,299,11066766,-795,0,1761471322,15176.41496229999,169.773290789999,50709.84566688 2025-10-26,09:35:24.000,299,11066744,-795,0,1761471323,15176.40148968,169.79443818000436,50709.89457672 2025-10-26,09:35:25.000,299,11066721,-795,0,1761471324,15176.41496229999,169.8226347000018,50709.79675704 2025-10-26,09:35:26.000,299,11066749,-795,0,1761471325,15176.40148968,169.83673296000052,50709.83867976 2025-10-26,09:35:27.000,299,11066802,-795,0,1761471326,15176.39475336999,169.8719786100046,50709.859641120005 2025-10-26,09:35:28.000,299,11066774,-795,0,1761471327,15176.39475336999,169.92837164999946,50709.810731280006 2025-10-26,09:35:29.000,299,11066713,-795,0,1761471328,15176.37454443999,169.94246990999818,50709.82470552 2025-10-26,09:35:30.000,299,11066701,-795,0,1761471329,15176.36107182,170.02705946999777,50709.789769920004 2025-10-26,09:35:31.000,299,11066813,-795,0,1761471330,15176.38128075,169.9847646900016,50709.84566688 2025-10-26,09:35:32.000,299,11066769,-795,0,1761471331,15176.33412657999,170.05525599000248,50709.94348656 2025-10-26,09:35:33.000,299,11066797,-795,0,1761471332,15176.37454443999,170.0693542500012,50709.83169264001 2025-10-26,09:35:34.000,299,11066697,-795,0,1761471333,15176.347599199995,170.104599899998,50709.8177184 2025-10-26,09:35:35.000,299,11066735,-795,0,1761471334,15176.33412657999,170.12574729000335,50709.87361536 2025-10-26,09:35:36.000,299,11066780,-795,0,1761471335,15176.30044503,170.14689468000142,50709.789769920004 2025-10-26,09:35:37.000,299,11066778,-795,0,1761471336,15176.286972409995,170.18214032999822,50709.91553808 2025-10-26,09:35:38.000,299,11066722,-795,0,1761471337,15176.307181339995,170.2173859800023,50709.83169264001 2025-10-26,09:35:39.000,299,11066759,-795,0,1761471338,15176.307181339995,170.231484240001,50709.8177184 2025-10-26,09:35:40.000,299,11066760,-795,0,1761471339,15176.26002717,170.23853337000037,50709.810731280006 2025-10-26,09:35:41.000,299,11066747,-795,0,1761471340,15176.266763479995,170.21033685000293,50709.77579568 2025-10-26,09:35:42.000,299,11066745,-795,0,1761471341,15176.327390269995,170.25968075999845,50709.76880856 2025-10-26,09:35:43.000,299,11066854,-795,0,1761471342,15176.32065396,170.22443511000165,50709.77579568 2025-10-26,09:35:44.000,299,11066893,-795,0,1761471343,15176.19266406999,170.32312292999995,50709.761821440006 2025-10-26,09:35:45.000,299,11066798,-795,0,1761471344,15176.25329085999,170.29492641000252,50709.70592448 2025-10-26,09:35:46.000,299,11066684,-795,0,1761471345,15176.26002717,170.3160738000006,50709.71291160001 2025-10-26,09:35:47.000,299,11066852,-795,0,1761471346,15176.23981824,170.32312292999995,50709.740860080004 2025-10-26,09:35:48.000,299,11066754,-795,0,1761471347,15176.25329085999,170.3795159700021,50709.740860080004 2025-10-26,09:35:49.000,299,11066805,-795,0,1761471348,15176.21960931,170.40771248999954,50709.740860080004 2025-10-26,09:35:50.000,299,11066749,-795,0,1761471349,15176.21960931,170.40771248999954,50709.761821440006 2025-10-26,09:35:51.000,299,11066765,-795,0,1761471350,15176.185927759994,170.35131945000467,50709.65701464 2025-10-26,09:35:52.000,299,11066844,-795,0,1761471351,15176.19940038,170.49935117999848,50709.69893736 2025-10-26,09:35:53.000,299,11066706,-795,0,1761471352,15176.158982519999,170.48525291999977,50709.60111768 2025-10-26,09:35:54.000,299,11066829,-795,0,1761471353,15176.17245513999,170.54869509000127,50709.62906616 2025-10-26,09:35:55.000,299,11066756,-795,0,1761471354,15176.13203727999,170.49935117999848,50709.66400176001 2025-10-26,09:35:56.000,299,11066729,-795,0,1761471355,15176.098355729999,170.54164596000192,50709.594130560006 2025-10-26,09:35:57.000,299,11066872,-795,0,1761471356,15176.078146799999,170.60508813000342,50709.62906616 2025-10-26,09:35:58.000,299,11066732,-795,0,1761471357,15175.950156909988,170.53459683000256,50709.48233664 2025-10-26,09:35:59.000,299,11066723,-795,0,1761471358,15176.044465249994,170.5909898700047,50709.60111768 2025-10-26,09:36:00.000,299,11066759,-795,0,1761471359,15176.051201559989,170.58394073999807,50709.62906616 2025-10-26,09:36:01.000,299,11066775,-795,0,1761471360,15176.004047389994,170.59803900000406,50709.66400176001 2025-10-26,09:36:02.000,299,11066903,-795,0,1761471361,15176.010783699989,170.65443203999894,50709.6081048 2025-10-26,09:36:03.000,299,11066767,-795,0,1761471362,15175.970365839989,170.76016899000388,50709.622079040004 2025-10-26,09:36:04.000,299,11066748,-795,0,1761471363,15175.929947979988,170.75311986000452,50709.69893736 2025-10-26,09:36:05.000,299,11066659,-795,0,1761471364,15176.004047389994,170.73197246999916,50709.691950240005 2025-10-26,09:36:06.000,299,11066715,-795,0,1761471365,15175.983838459993,170.79541464000067,50709.62906616 2025-10-26,09:36:07.000,299,11066715,-795,0,1761471366,15175.963629529993,170.7883655100013,50709.70592448 2025-10-26,09:36:08.000,299,11066775,-795,0,1761471367,15175.970365839989,170.8236111599981,50709.75483432001 2025-10-26,09:36:09.000,299,11066763,-795,0,1761471368,15175.909739049988,170.8377094200041,50709.677976 2025-10-26,09:36:10.000,299,11066815,-795,0,1761471369,15175.903002739993,170.88000420000026,50709.67098888 2025-10-26,09:36:11.000,299,11066825,-795,0,1761471370,15175.862584879993,170.92934811000305,50709.65701464 2025-10-26,09:36:12.000,299,11066786,-795,0,1761471371,15175.889530119988,170.95754463000048,50709.67098888 2025-10-26,09:36:13.000,299,11066702,-795,0,1761471372,15175.889530119988,170.95754463000048,50709.58714344001 2025-10-26,09:36:14.000,299,11066718,-795,0,1761471373,15175.869321189988,170.9716428899992,50709.68496312001 2025-10-26,09:36:15.000,299,11066766,-795,0,1761471374,15175.842375949993,170.99983941000391,50709.573169200004 2025-10-26,09:36:16.000,299,11066837,-795,0,1761471375,15175.882793809993,171.01393767000263,50709.65701464 2025-10-26,09:36:17.000,299,11066791,-755,0,1761471376,15175.815430709998,171.0844289700035,50709.58714344001 2025-10-26,09:36:18.000,299,11066820,-795,0,1761471377,15175.801958089993,171.0844289700035,50709.5382336 2025-10-26,09:36:19.000,299,11066798,-795,0,1761471378,15175.828903330003,171.11262549000094,50709.54522072001 2025-10-26,09:36:20.000,299,11066813,-795,0,1761471379,15175.781749159993,171.14082200999837,50709.6081048 2025-10-26,09:36:21.000,299,11066729,-795,0,1761471380,15175.801958089993,171.11262549000094,50709.54522072001 2025-10-26,09:36:22.000,299,11066754,-795,0,1761471381,15175.795221779998,171.19721505000052,50709.55919496 2025-10-26,09:36:23.000,299,11066711,-795,0,1761471382,15175.727858680002,171.2324607000046,50709.55919496 2025-10-26,09:36:24.000,299,11066772,-795,0,1761471383,15175.768276540002,171.22541156999796,50709.51727224001 2025-10-26,09:36:25.000,299,11066750,-715,0,1761471384,15175.761540229993,171.22541156999796,50709.46836240001 2025-10-26,09:36:26.000,299,11066845,-795,0,1761471385,15175.714386059997,171.2677063500014,50709.454388160004 2025-10-26,09:36:27.000,299,11066761,-795,0,1761471386,15175.734594989997,171.31705026000418,50709.48233664 2025-10-26,09:36:28.000,299,11066842,-795,0,1761471387,15175.667231890002,171.28885373999947,50709.475349520006 2025-10-26,09:36:29.000,299,11066691,-795,0,1761471388,15175.700913439992,171.33819765000226,50709.48233664 2025-10-26,09:36:30.000,299,11066793,-795,0,1761471389,15175.680704509992,171.33819765000226,50709.49631088001 2025-10-26,09:36:31.000,299,11066779,-795,0,1761471390,15175.653759269997,171.35229591000098,50709.46137528 2025-10-26,09:36:32.000,299,11066797,-795,0,1761471391,15175.640286649992,171.41573808000248,50709.55220784 2025-10-26,09:36:33.000,299,11066825,-795,0,1761471392,15175.620077719992,171.43688547000056,50709.524259360005 2025-10-26,09:36:34.000,299,11066842,-795,0,1761471393,15175.572923549997,171.48622938000335,50709.49631088001 2025-10-26,09:36:35.000,299,11066704,-795,0,1761471394,15175.599868789992,171.53557328999887,50709.44740104001 2025-10-26,09:36:36.000,299,11066767,-795,0,1761471395,15175.593132479997,171.54262241999822,50709.475349520006 2025-10-26,09:36:37.000,299,11066771,-795,0,1761471396,15175.512296759996,171.60606458999973,50709.48233664 2025-10-26,09:36:38.000,299,11066821,-795,0,1761471397,15175.492087829996,171.59901546000037,50709.46836240001 2025-10-26,09:36:39.000,299,11066817,-795,0,1761471398,15175.512296759996,171.59196633000101,50709.475349520006 2025-10-26,09:36:40.000,299,11066923,-795,0,1761471399,15175.431461039996,171.63426111000445,50709.58714344001 2025-10-26,09:36:41.000,299,11066824,-795,0,1761471400,15175.417988419991,171.69770327999868,50709.51028512 2025-10-26,09:36:42.000,299,11066831,-795,0,1761471401,15175.42472473,171.74704719000147,50709.46836240001 2025-10-26,09:36:43.000,299,11066821,-795,0,1761471402,15175.411252109996,171.76819457999954,50709.48233664 2025-10-26,09:36:44.000,299,11066806,-795,0,1761471403,15175.4045158,171.7893419700049,50709.524259360005 2025-10-26,09:36:45.000,299,11066672,-795,0,1761471404,15175.310207459996,171.74704719000147,50709.4334268 2025-10-26,09:36:46.000,299,11066845,-795,0,1761471405,15175.34388901,171.7893419700049,50709.48932376 2025-10-26,09:36:47.000,299,11066822,-795,0,1761471406,15175.350625319996,171.88098066000384,50709.48233664 2025-10-26,09:36:48.000,299,11066778,-795,0,1761471407,15175.32368008,171.91622631000064,50709.51028512 2025-10-26,09:36:49.000,299,11066724,-795,0,1761471408,15175.25631697999,171.9514719600047,50709.48932376 2025-10-26,09:36:50.000,299,11066733,-795,0,1761471409,15175.289998529996,171.89507892000256,50709.55220784 2025-10-26,09:36:51.000,299,11066841,-795,0,1761471410,15175.289998529996,171.9514719600047,50709.426439680006 2025-10-26,09:36:52.000,299,11066800,-795,0,1761471411,15175.28326222,171.99376674000086,50709.48233664 2025-10-26,09:36:53.000,299,11066719,-795,0,1761471412,15175.21589911999,172.0360615200043,50709.356568480005 2025-10-26,09:36:54.000,299,11066750,-795,0,1761471413,15175.19569018999,172.05720891000237,50709.34958136001 2025-10-26,09:36:55.000,299,11066846,-795,0,1761471414,15175.18221757,172.06425804000173,50709.34958136001 2025-10-26,09:36:56.000,299,11066781,-795,0,1761471415,15175.2024265,172.0713071700011,50709.356568480005 2025-10-26,09:36:57.000,299,11066785,-795,0,1761471416,15175.17548125999,172.12770021000324,50709.33560712 2025-10-26,09:36:58.000,299,11066775,-795,0,1761471417,15175.19569018999,172.1065528199979,50709.34958136001 2025-10-26,09:36:59.000,299,11066776,-795,0,1761471418,15175.21589911999,172.12065108000388,50709.2936844 2025-10-26,09:37:00.000,299,11066815,-795,0,1761471419,15175.128327089995,172.12065108000388,50709.38451696 2025-10-26,09:37:01.000,299,11066827,-795,0,1761471420,15175.14179971,172.15589673000068,50709.25176168001 2025-10-26,09:37:02.000,299,11066833,-795,0,1761471421,15175.108118159995,172.1840932499981,50709.286697280004 2025-10-26,09:37:03.000,299,11066822,-795,0,1761471422,15175.10138185,172.15589673000068,50709.32862000001 2025-10-26,09:37:04.000,299,11066770,-795,0,1761471423,15175.12159078,172.14179847000196,50709.34259424 2025-10-26,09:37:05.000,299,11066812,-795,0,1761471424,15175.10138185,172.1840932499981,50709.27971016001 2025-10-26,09:37:06.000,299,11066763,-795,0,1761471425,15175.067700299995,172.2968793300024,50709.27272304 2025-10-26,09:37:07.000,299,11066755,-795,0,1761471426,15175.007073509994,172.24753541999962,50709.307658640006 2025-10-26,09:37:08.000,299,11066822,-795,0,1761471427,15175.0003372,172.22638803000154,50709.27971016001 2025-10-26,09:37:09.000,299,11066731,-795,0,1761471428,15174.99360088999,172.21228977000283,50709.27272304 2025-10-26,09:37:10.000,299,11066862,-795,0,1761471429,15174.95318302999,172.2686828099977,50709.2936844 2025-10-26,09:37:11.000,299,11066727,-795,0,1761471430,15174.93297409999,172.25458454999898,50709.307658640006 2025-10-26,09:37:12.000,299,11066788,-795,0,1761471431,15174.97339195999,172.24753541999962,50709.2936844 2025-10-26,09:37:13.000,299,11066830,-795,0,1761471432,15174.926237789994,172.33917410999857,50709.286697280004 2025-10-26,09:37:14.000,299,11066765,-795,0,1761471433,15174.906028859994,172.3180267200005,50709.3635556 2025-10-26,09:37:15.000,299,11066739,-795,0,1761471434,15174.885819929994,172.3321249799992,50709.31464576 2025-10-26,09:37:16.000,299,11066727,-795,0,1761471435,15174.906028859994,172.4167145399988,50709.34958136001 2025-10-26,09:37:17.000,299,11066808,-795,0,1761471436,15174.852138379989,172.381468890002,50709.31464576 2025-10-26,09:37:18.000,299,11066854,-795,0,1761471437,15174.879083619999,172.49425496999902,50709.32862000001 2025-10-26,09:37:19.000,299,11066709,-795,0,1761471438,15174.845402069994,172.45196019000286,50709.38451696 2025-10-26,09:37:20.000,299,11066801,-795,0,1761471439,15174.791511589989,172.50130409999838,50709.286697280004 2025-10-26,09:37:21.000,299,11066749,-795,0,1761471440,15174.778038969998,172.51540236000437,50709.3635556 2025-10-26,09:37:22.000,299,11066778,-795,0,1761471441,15174.798247899998,172.55064801000117,50709.32163288 2025-10-26,09:37:23.000,299,11066821,-795,0,1761471442,15174.764566349993,172.60704105000332,50709.27971016001 2025-10-26,09:37:24.000,299,11066760,-795,0,1761471443,15174.751093729988,172.60704105000332,50709.2936844 2025-10-26,09:37:25.000,299,11066804,-795,0,1761471444,15174.737621109998,172.6281884400014,50709.20285184 2025-10-26,09:37:26.000,299,11066741,-795,0,1761471445,15174.697203249998,172.69867974000226,50709.307658640006 2025-10-26,09:37:27.000,299,11066835,-795,0,1761471446,15174.663521699993,172.67048322000483,50709.27272304 2025-10-26,09:37:28.000,299,11066783,-795,0,1761471447,15174.697203249998,172.6634340899982,50709.2238132 2025-10-26,09:37:29.000,299,11066832,-795,0,1761471448,15174.636576459998,172.70572887000162,50709.25176168001 2025-10-26,09:37:30.000,299,11066809,-795,0,1761471449,15174.697203249998,172.7550727800044,50709.30067152001 2025-10-26,09:37:31.000,299,11066801,-635,0,1761471450,15174.710675869988,172.7762201700025,50709.26573592 2025-10-26,09:37:32.000,299,11066851,-795,0,1761471451,15174.690466939988,172.7762201700025,50709.2238132 2025-10-26,09:37:33.000,299,11066851,-795,0,1761471452,15174.676994319998,172.83261321000464,50709.16092912001 2025-10-26,09:37:34.000,299,11066768,-795,0,1761471453,15174.616367529998,172.8890062499995,50709.16791624 2025-10-26,09:37:35.000,299,11066745,-795,0,1761471454,15174.623103839993,172.93130103000294,50709.188877600005 2025-10-26,09:37:36.000,299,11066786,-795,0,1761471455,15174.589422290002,172.92425190000358,50709.16092912001 2025-10-26,09:37:37.000,299,11066796,-795,0,1761471456,15174.549004430002,172.91720277000422,50709.12599352 2025-10-26,09:37:38.000,299,11066693,-795,0,1761471457,15174.562477049993,172.9383501600023,50709.16791624 2025-10-26,09:37:39.000,299,11066785,-795,0,1761471458,15174.522059189992,172.95244842000102,50709.153942 2025-10-26,09:37:40.000,299,11066828,-795,0,1761471459,15174.549004430002,173.01589059000253,50709.08407080001 2025-10-26,09:37:41.000,299,11066801,-795,0,1761471460,15174.515322879997,172.92425190000358,50709.11201928001 2025-10-26,09:37:42.000,299,11066839,-795,0,1761471461,15174.542268119993,172.93130103000294,50709.08407080001 2025-10-26,09:37:43.000,299,11066834,-795,0,1761471462,15174.562477049993,172.95244842000102,50709.070096560004 2025-10-26,09:37:44.000,299,11066792,-795,0,1761471463,15174.481641329992,173.00884146000317,50709.12599352 2025-10-26,09:37:45.000,299,11066807,-795,0,1761471464,15174.454696089997,172.94539929000166,50708.98625112 2025-10-26,09:37:46.000,299,11066770,-795,0,1761471465,15174.414278229997,172.91015364000486,50709.05612232 2025-10-26,09:37:47.000,299,11066818,-795,0,1761471466,15174.353651439997,172.95949755000038,50709.11201928001 2025-10-26,09:37:48.000,299,11066806,-795,0,1761471467,15174.387332990002,172.99474320000445,50709.05612232 2025-10-26,09:37:49.000,299,11066768,-795,0,1761471468,15174.387332990002,172.95949755000038,50709.03516096 2025-10-26,09:37:50.000,299,11066842,-795,0,1761471469,15174.333442509997,172.9735958099991,50708.972276880006 2025-10-26,09:37:51.000,299,11066858,-795,0,1761471470,15174.313233579996,172.99474320000445,50708.98625112 2025-10-26,09:37:52.000,299,11066797,-795,0,1761471471,15174.299760959992,172.95244842000102,50708.979264 2025-10-26,09:37:53.000,299,11066772,-795,0,1761471472,15174.306497270001,173.0017923300038,50708.98625112 2025-10-26,09:37:54.000,299,11066751,-795,0,1761471473,15174.272815719996,172.9735958099991,50708.94432840001 2025-10-26,09:37:55.000,299,11066722,-795,0,1761471474,15174.218925239991,172.98769406999781,50708.853495840005 2025-10-26,09:37:56.000,299,11066775,-795,0,1761471475,15174.266079410001,172.99474320000445,50709.04214808001 2025-10-26,09:37:57.000,299,11066825,-795,0,1761471476,15174.18524369,173.02998885000125,50709.01419960001 2025-10-26,09:37:58.000,299,11066819,-795,0,1761471477,15174.191979999996,173.09343102000275,50708.972276880006 2025-10-26,09:37:59.000,299,11066775,-795,0,1761471478,15174.158298449991,173.06523449999804,50708.96528976001 2025-10-26,09:38:00.000,299,11066819,-795,0,1761471479,15174.08419904,173.05113623999932,50708.93734128 2025-10-26,09:38:01.000,299,11066846,-795,0,1761471480,15174.070726419995,173.1357257999989,50709.05612232 2025-10-26,09:38:02.000,299,11066828,-795,0,1761471481,15174.03704486999,173.1216275400002,50708.95830264 2025-10-26,09:38:03.000,299,11066722,-795,0,1761471482,15174.02357225,173.10752928000147,50708.9093928 2025-10-26,09:38:04.000,299,11066781,-795,0,1761471483,15173.99662700999,173.1357257999989,50709.00022536 2025-10-26,09:38:05.000,299,11066809,-795,0,1761471484,15173.9225276,173.1850697100017,50708.95830264 2025-10-26,09:38:06.000,299,11066737,-675,0,1761471485,15173.9225276,173.19211884000106,50709.00022536 2025-10-26,09:38:07.000,299,11066801,-795,0,1761471486,15173.93600021999,173.19916797000042,50708.9093928 2025-10-26,09:38:08.000,299,11066780,-795,0,1761471487,15173.9225276,173.2344136200045,50708.95830264 2025-10-26,09:38:09.000,299,11066759,-795,0,1761471488,15173.929263909995,173.26965927000128,50708.91637992001 2025-10-26,09:38:10.000,299,11066847,-795,0,1761471489,15173.93600021999,173.28375753,50708.84650872001 2025-10-26,09:38:11.000,299,11066736,-795,0,1761471490,15173.888846049995,173.28375753,50708.923367040006 2025-10-26,09:38:12.000,299,11066761,-795,0,1761471491,15173.848428189995,173.29080665999936,50708.8395216 2025-10-26,09:38:13.000,299,11066819,-795,0,1761471492,15173.86190081,173.3331014400028,50708.923367040006 2025-10-26,09:38:14.000,299,11066752,-795,0,1761471493,15173.808010329994,173.35424883000087,50708.86747008 2025-10-26,09:38:15.000,299,11066803,-795,0,1761471494,15173.83495556999,173.3965436100043,50708.9093928 2025-10-26,09:38:16.000,299,11066779,-795,0,1761471495,15173.82148295,173.38949447999767,50708.87445720001 2025-10-26,09:38:17.000,299,11066836,-795,0,1761471496,15173.80127402,173.41769100000238,50708.82554736001 2025-10-26,09:38:18.000,299,11066845,-795,0,1761471497,15173.747383539994,173.43883839000046,50708.82554736001 2025-10-26,09:38:19.000,299,11066831,-795,0,1761471498,15173.700229369999,173.40359274000366,50708.79061176 2025-10-26,09:38:20.000,299,11066804,-795,0,1761471499,15173.73391091999,173.47408404000453,50708.7696504 2025-10-26,09:38:21.000,299,11066699,-795,0,1761471500,15173.720438299999,173.44588751999981,50708.79061176 2025-10-26,09:38:22.000,299,11066809,-795,0,1761471501,15173.71370198999,173.52342795000004,50708.81856024 2025-10-26,09:38:23.000,299,11066695,-795,0,1761471502,15173.659811509999,173.5939192500009,50708.81157312 2025-10-26,09:38:24.000,299,11066764,-795,0,1761471503,15173.639602579999,173.58687012000155,50708.804586000006 2025-10-26,09:38:25.000,299,11066748,-795,0,1761471504,15173.646338889994,173.5939192500009,50708.7696504 2025-10-26,09:38:26.000,299,11066868,-795,0,1761471505,15173.646338889994,173.615066639999,50708.755676160006 2025-10-26,09:38:27.000,299,11066717,-795,0,1761471506,15173.545294239993,173.6432631600037,50708.7696504 2025-10-26,09:38:28.000,299,11066821,-795,0,1761471507,15173.558766859998,173.66441055000178,50708.83253448 2025-10-26,09:38:29.000,299,11066777,-795,0,1761471508,15173.525085309993,173.65031229000306,50708.755676160006 2025-10-26,09:38:30.000,299,11066807,-795,0,1761471509,15173.578975789998,173.72785272000328,50708.72074056 2025-10-26,09:38:31.000,299,11066859,-795,0,1761471510,15173.538557929998,173.71375446000457,50708.76266328 2025-10-26,09:38:32.000,299,11066696,-795,0,1761471511,15173.511612689988,173.75604924000072,50708.734714800004 2025-10-26,09:38:33.000,299,11066776,-795,0,1761471512,15173.491403759988,173.7771966299988,50708.734714800004 2025-10-26,09:38:34.000,299,11066774,-795,0,1761471513,15173.498140069998,173.8053931500035,50708.64388224 2025-10-26,09:38:35.000,299,11066745,-795,0,1761471514,15173.471194829988,173.7912948900048,50708.734714800004 2025-10-26,09:38:36.000,299,11066869,-795,0,1761471515,15173.457722209998,173.7771966299988,50708.72074056 2025-10-26,09:38:37.000,299,11066823,-795,0,1761471516,15173.477931139998,173.7912948900048,50708.804586000006 2025-10-26,09:38:38.000,299,11066796,-795,0,1761471517,15173.471194829988,173.86178618999838,50708.734714800004 2025-10-26,09:38:39.000,299,11066889,-795,0,1761471518,15173.471194829988,173.9252283599999,50708.81157312 2025-10-26,09:38:40.000,299,11066825,-795,0,1761471519,15173.390359110002,173.91113010000117,50708.755676160006 2025-10-26,09:38:41.000,299,11066817,-795,0,1761471520,15173.370150180002,174.00276879000012,50708.74868904001 2025-10-26,09:38:42.000,299,11066755,-795,0,1761471521,15173.417304349998,173.99571966000076,50708.783624640004 2025-10-26,09:38:43.000,299,11066751,-795,0,1761471522,15173.376886489998,174.06621096000163,50708.67881784001 2025-10-26,09:38:44.000,299,11066868,-795,0,1761471523,15173.343204939993,174.10145660999842,50708.76266328 2025-10-26,09:38:45.000,299,11066771,-795,0,1761471524,15173.336468629997,174.186046169998,50708.636895120006 2025-10-26,09:38:46.000,299,11066830,-795,0,1761471525,15173.349941250002,174.08030922000034,50708.70676632001 2025-10-26,09:38:47.000,299,11066802,-795,0,1761471526,15173.316259699997,174.19309530000464,50708.67183072 2025-10-26,09:38:48.000,299,11066814,-795,0,1761471527,15173.282578149992,174.16489877999993,50708.60195952 2025-10-26,09:38:49.000,299,11066804,-795,0,1761471528,15173.289314460002,174.27063573000487,50708.62292088 2025-10-26,09:38:50.000,299,11066788,-795,0,1761471529,15173.275841839997,174.2847339900036,50708.67881784001 2025-10-26,09:38:51.000,299,11066821,-795,0,1761471530,15173.188269810002,174.29178312000295,50708.64388224 2025-10-26,09:38:52.000,299,11066853,-795,0,1761471531,15173.242160289992,174.36932355000317,50708.69279208 2025-10-26,09:38:53.000,299,11066773,-795,0,1761471532,15173.215215049997,174.41161832999933,50708.70676632001 2025-10-26,09:38:54.000,299,11066695,-795,0,1761471533,15173.195006119997,174.43981485000404,50708.67183072 2025-10-26,09:38:55.000,299,11066791,-795,0,1761471534,15173.181533499992,174.4468639800034,50708.62990800001 2025-10-26,09:38:56.000,299,11066774,-635,0,1761471535,15173.195006119997,174.45391311000276,50708.64388224 2025-10-26,09:38:57.000,299,11066789,-795,0,1761471536,15173.147851950001,174.53850267000234,50708.67183072 2025-10-26,09:38:58.000,299,11066800,-795,0,1761471537,15173.147851950001,174.56669918999978,50708.6648436 2025-10-26,09:38:59.000,299,11066744,-795,0,1761471538,15173.134379329997,174.55965006000042,50708.636895120006 2025-10-26,09:39:00.000,299,11066796,-795,0,1761471539,15173.114170399997,174.62309223000193,50708.64388224 2025-10-26,09:39:01.000,299,11066792,-795,0,1761471540,15173.073752539996,174.5807974499985,50708.56003680001 2025-10-26,09:39:02.000,299,11066778,-795,0,1761471541,15173.087225160001,174.61604310000257,50708.567023920004 2025-10-26,09:39:03.000,299,11066843,-795,0,1761471542,15173.040070989991,174.67243614000472,50708.5251012 2025-10-26,09:39:04.000,299,11066826,-795,0,1761471543,15173.026598370001,174.65833787999873,50708.53907544001 2025-10-26,09:39:05.000,299,11066869,-795,0,1761471544,15173.013125749996,174.7570257000043,50708.60894664001 2025-10-26,09:39:06.000,299,11066742,-795,0,1761471545,15172.972707889996,174.7570257000043,50708.49715272 2025-10-26,09:39:07.000,299,11066738,-795,0,1761471546,15172.94576265,174.81341873999918,50708.45523 2025-10-26,09:39:08.000,299,11066779,-795,0,1761471547,15172.912081099996,174.79932048000046,50708.45523 2025-10-26,09:39:09.000,299,11066883,-795,0,1761471548,15172.89860847999,174.86981178000133,50708.45523 2025-10-26,09:39:10.000,299,11066835,-795,0,1761471549,15172.86492693,174.88391004000005,50708.469204240006 2025-10-26,09:39:11.000,299,11066838,-795,0,1761471550,15172.90534479,174.9403030800022,50708.448242880004 2025-10-26,09:39:12.000,299,11066836,-795,0,1761471551,15172.851454309995,174.9403030800022,50708.37837168 2025-10-26,09:39:13.000,299,11066796,-795,0,1761471552,15172.83798168999,174.94735221000155,50708.40632016 2025-10-26,09:39:14.000,299,11066787,-795,0,1761471553,15172.80430014,174.96145047000027,50708.45523 2025-10-26,09:39:15.000,299,11066809,-795,0,1761471554,15172.80430014,174.99669612000434,50708.42728152 2025-10-26,09:39:16.000,299,11066823,-795,0,1761471555,15172.80430014,175.05308915999922,50708.50413984 2025-10-26,09:39:17.000,299,11066811,-795,0,1761471556,15172.74367335,175.09538394000265,50708.44125576001 2025-10-26,09:39:18.000,299,11066800,-795,0,1761471557,15172.730200729995,175.06013828999858,50708.469204240006 2025-10-26,09:39:19.000,299,11066824,-795,0,1761471558,15172.71672810999,175.12358046000008,50708.43426864 2025-10-26,09:39:20.000,299,11066808,-715,0,1761471559,15172.68304656,175.15882611000416,50708.53208832 2025-10-26,09:39:21.000,299,11066767,-795,0,1761471560,15172.669573939995,175.1517769800048,50708.399333040004 2025-10-26,09:39:22.000,299,11066687,-795,0,1761471561,15172.608947149994,175.26456306000182,50708.47619136 2025-10-26,09:39:23.000,299,11066798,-795,0,1761471562,15172.608947149994,175.2504648000031,50708.42728152 2025-10-26,09:39:24.000,299,11066867,-795,0,1761471563,15172.56179298,175.29275957999926,50708.48317848 2025-10-26,09:39:25.000,299,11066762,-795,0,1761471564,15172.53484773999,175.29275957999926,50708.399333040004 2025-10-26,09:39:26.000,299,11066738,-795,0,1761471565,15172.58200191,175.3139069700046,50708.49016560001 2025-10-26,09:39:27.000,299,11066754,-795,0,1761471566,15172.51463880999,175.35620175000076,50708.448242880004 2025-10-26,09:39:28.000,299,11066709,-795,0,1761471567,15172.447275709994,175.40554566000355,50708.23862928 2025-10-26,09:39:29.000,299,11066844,-795,0,1761471568,15172.440539399999,175.45488956999907,50708.29452624001 2025-10-26,09:39:30.000,299,11066802,-795,0,1761471569,15172.454012019989,175.46193869999843,50708.32946184 2025-10-26,09:39:31.000,299,11066872,-795,0,1761471570,15172.433803089989,175.50423348000186,50708.27356488001 2025-10-26,09:39:32.000,299,11066816,-795,0,1761471571,15172.393385229989,175.51833174000058,50708.32946184 2025-10-26,09:39:33.000,299,11066792,-795,0,1761471572,15172.420330469999,175.546528259998,50708.37138456001 2025-10-26,09:39:34.000,299,11066814,-795,0,1761471573,15172.393385229989,175.52538086999994,50708.33644896 2025-10-26,09:39:35.000,299,11066713,-795,0,1761471574,15172.420330469999,175.63816695000423,50708.32946184 2025-10-26,09:39:36.000,299,11066876,-795,0,1761471575,15172.373176299989,175.560626520004,50708.23862928 2025-10-26,09:39:37.000,299,11066721,-795,0,1761471576,15172.299076889998,175.6593143400023,50708.28753912 2025-10-26,09:39:38.000,299,11066786,-795,0,1761471577,15172.346231059993,175.70865824999782,50708.30850048 2025-10-26,09:39:39.000,299,11066844,-795,0,1761471578,15172.305813199993,175.67341260000103,50708.35741032 2025-10-26,09:39:40.000,299,11066746,-755,0,1761471579,15172.265395339993,175.7791495499987,50708.3154876 2025-10-26,09:39:41.000,299,11066765,-795,0,1761471580,15172.231713789988,175.76505128999997,50708.24561640001 2025-10-26,09:39:42.000,299,11066812,-795,0,1761471581,15172.299076889998,175.85668997999892,50708.24561640001 2025-10-26,09:39:43.000,299,11066767,-795,0,1761471582,15172.218241169998,175.8073460700034,50708.231642160004 2025-10-26,09:39:44.000,299,11066818,-795,0,1761471583,15172.224977479993,175.89898476000235,50708.27356488001 2025-10-26,09:39:45.000,299,11066750,-795,0,1761471584,15172.224977479993,175.88488650000363,50708.33644896 2025-10-26,09:39:46.000,299,11066708,-795,0,1761471585,15172.204768549993,175.91308302000107,50708.25959064 2025-10-26,09:39:47.000,299,11066723,-795,0,1761471586,15172.177823309998,175.93423040999915,50708.28753912 2025-10-26,09:39:48.000,299,11066754,-795,0,1761471587,15172.177823309998,175.9412795399985,50708.2106808 2025-10-26,09:39:49.000,299,11066769,-795,0,1761471588,15172.144141759993,175.97652519000258,50708.25959064 2025-10-26,09:39:50.000,299,11066795,-715,0,1761471589,15172.103723899992,175.9906234500013,50708.20369368001 2025-10-26,09:39:51.000,299,11066698,-795,0,1761471590,15172.144141759993,176.06816388000152,50708.231642160004 2025-10-26,09:39:52.000,299,11066800,-795,0,1761471591,15172.103723899992,176.09636039999896,50708.24561640001 2025-10-26,09:39:53.000,299,11066817,-795,0,1761471592,15172.103723899992,176.10340952999832,50708.23862928 2025-10-26,09:39:54.000,299,11066801,-795,0,1761471593,15172.063306039992,176.13160605000303,50708.16875808 2025-10-26,09:39:55.000,299,11066747,-795,0,1761471594,15172.083514969992,176.11045865999768,50708.182732320005 2025-10-26,09:39:56.000,299,11066773,-795,0,1761471595,15172.036360799997,176.20914648000326,50708.26657776 2025-10-26,09:39:57.000,299,11066689,-795,0,1761471596,15172.029624490002,176.22324474000197,50708.21766792 2025-10-26,09:39:58.000,299,11066706,-795,0,1761471597,15171.982470319992,176.26553951999813,50708.24561640001 2025-10-26,09:39:59.000,299,11066785,-795,0,1761471598,15171.995942939997,176.27963778000412,50708.0709384 2025-10-26,09:40:00.000,299,11066744,-795,0,1761471599,15171.995942939997,176.34307994999836,50708.133822480006 2025-10-26,09:40:01.000,299,11066768,-795,0,1761471600,15172.043097109992,176.31488343000092,50708.09189976 2025-10-26,09:40:02.000,299,11066754,-795,0,1761471601,15172.036360799997,176.34307994999836,50708.084912640006 2025-10-26,09:40:03.000,299,11066816,-795,0,1761471602,15171.975734009997,176.39242386000114,50708.133822480006 2025-10-26,09:40:04.000,299,11066841,-795,0,1761471603,15171.968997700002,176.3994729900005,50708.133822480006 2025-10-26,09:40:05.000,299,11066712,-795,0,1761471604,15171.982470319992,176.46996429000137,50708.084912640006 2025-10-26,09:40:06.000,299,11066742,-795,0,1761471605,15171.989206630002,176.49111167999945,50708.09888688 2025-10-26,09:40:07.000,299,11066719,-795,0,1761471606,15171.921843529992,176.5475047200016,50708.11984824 2025-10-26,09:40:08.000,299,11066649,-795,0,1761471607,15171.881425669992,176.54045559000224,50708.07792552001 2025-10-26,09:40:09.000,299,11066866,-795,0,1761471608,15171.935316149997,176.55455385000096,50708.084912640006 2025-10-26,09:40:10.000,299,11066715,-795,0,1761471609,15171.928579840001,176.5968486300044,50708.015041440005 2025-10-26,09:40:11.000,299,11066770,-795,0,1761471610,15171.908370910001,176.61799602000247,50708.07792552001 2025-10-26,09:40:12.000,299,11066797,-795,0,1761471611,15171.888161980001,176.66029079999862,50708.10587400001 2025-10-26,09:40:13.000,299,11066689,-795,0,1761471612,15171.921843529992,176.68143819000397,50708.09189976 2025-10-26,09:40:14.000,299,11066716,-795,0,1761471613,15171.921843529992,176.71668384000077,50708.063951280004 2025-10-26,09:40:15.000,299,11066743,-795,0,1761471614,15171.901634599992,176.78012601000228,50708.0010672 2025-10-26,09:40:16.000,299,11066703,-795,0,1761471615,15171.894898289996,176.80127340000035,50708.04997704 2025-10-26,09:40:17.000,299,11066870,-795,0,1761471616,15171.841007809991,176.81537165999907,50708.015041440005 2025-10-26,09:40:18.000,299,11066710,-795,0,1761471617,15171.867953050001,176.8576664400025,50707.98010584 2025-10-26,09:40:19.000,299,11066754,-795,0,1761471618,15171.894898289996,176.86471557000186,50707.931196 2025-10-26,09:40:20.000,299,11066716,-795,0,1761471619,15171.861216739992,176.92815774000337,50708.02901568 2025-10-26,09:40:21.000,299,11066706,-795,0,1761471620,15171.854480429996,176.89996121999866,50707.917221760006 2025-10-26,09:40:22.000,299,11066834,-795,0,1761471621,15171.800589949991,176.99159991000488,50707.93818312001 2025-10-26,09:40:23.000,299,11066720,-795,0,1761471622,15171.861216739992,177.0409438200004,50707.93818312001 2025-10-26,09:40:24.000,299,11066838,-795,0,1761471623,15171.834271499996,177.0056981700036,50707.98709296001 2025-10-26,09:40:25.000,299,11066752,-795,0,1761471624,15171.841007809991,177.06209120999847,50707.99408008 2025-10-26,09:40:26.000,299,11066719,-795,0,1761471625,15171.827535190001,177.11143512000126,50707.93818312001 2025-10-26,09:40:27.000,299,11066796,-795,0,1761471626,15171.780381019991,177.08323860000382,50707.931196 2025-10-26,09:40:28.000,299,11066594,-795,0,1761471627,15171.773644709996,177.13258250999934,50707.917221760006 2025-10-26,09:40:29.000,299,11066726,-795,0,1761471628,15171.814062569996,177.09733686000254,50707.87529904 2025-10-26,09:40:30.000,299,11066768,-795,0,1761471629,15171.834271499996,177.09733686000254,50707.98709296001 2025-10-26,09:40:31.000,299,11066776,-795,0,1761471630,15171.753435779996,177.19602468000085,50707.945170240004 2025-10-26,09:40:32.000,299,11066748,-795,0,1761471631,15171.753435779996,177.16077903000405,50708.02202856 2025-10-26,09:40:33.000,299,11066783,-795,0,1761471632,15171.7669084,177.24536859000364,50707.99408008 2025-10-26,09:40:34.000,299,11066768,-795,0,1761471633,15171.733226849996,177.24536859000364,50707.966131600006 2025-10-26,09:40:35.000,299,11066735,-795,0,1761471634,15171.760172089991,177.252417720003,50708.00805432001 2025-10-26,09:40:36.000,299,11066701,-795,0,1761471635,15171.760172089991,177.29471249999915,50707.917221760006 2025-10-26,09:40:37.000,299,11066814,-795,0,1761471636,15171.760172089991,177.28061424000043,50707.92420888 2025-10-26,09:40:38.000,299,11066792,-795,0,1761471637,15171.68607268,177.37225292999938,50707.88228616 2025-10-26,09:40:39.000,299,11066719,-795,0,1761471638,15171.753435779996,177.34405641000194,50707.945170240004 2025-10-26,09:40:40.000,299,11066727,-795,0,1761471639,15171.69954529999,177.40749858000345,50707.84036344001 2025-10-26,09:40:41.000,299,11066753,-795,0,1761471640,15171.692808989996,177.37930205999874,50707.917221760006 2025-10-26,09:40:42.000,299,11066797,-795,0,1761471641,15171.672600059996,177.4004494500041,50707.91023464001 2025-10-26,09:40:43.000,299,11066767,-795,0,1761471642,15171.65912743999,177.44274423000024,50707.92420888 2025-10-26,09:40:44.000,299,11066801,-795,0,1761471643,15171.64565482,177.47798988000432,50707.847350560005 2025-10-26,09:40:45.000,299,11066756,-795,0,1761471644,15171.672600059996,177.46389161999832,50707.80542784 2025-10-26,09:40:46.000,299,11066813,-795,0,1761471645,15171.66586375,177.4145477100028,50707.86831192001 2025-10-26,09:40:47.000,299,11066759,-795,0,1761471646,15171.67933636999,177.45684248999896,50707.97311872 2025-10-26,09:40:48.000,299,11066770,-795,0,1761471647,15171.64565482,177.5132355300011,50707.88927328001 2025-10-26,09:40:49.000,299,11066754,-795,0,1761471648,15171.66586375,177.5484811799979,50707.8613248 2025-10-26,09:40:50.000,299,11066799,-795,0,1761471649,15171.66586375,177.52028466000047,50707.81940208001 2025-10-26,09:40:51.000,299,11066731,-795,0,1761471650,15171.591764339995,177.5625794400039,50707.8613248 2025-10-26,09:40:52.000,299,11066625,-795,0,1761471651,15171.60523696,177.52028466000047,50707.85433768 2025-10-26,09:40:53.000,299,11066782,-795,0,1761471652,15171.571555409995,177.5132355300011,50707.756518 2025-10-26,09:40:54.000,299,11066814,-795,0,1761471653,15171.58502803,177.54143204999855,50707.72158240001 2025-10-26,09:40:55.000,299,11066757,-795,0,1761471654,15171.57829171999,177.58372683000198,50707.77049224001 2025-10-26,09:40:56.000,299,11066663,-795,0,1761471655,15171.52440124,177.56962857000326,50707.86831192001 2025-10-26,09:40:57.000,299,11066748,-795,0,1761471656,15171.531137549995,177.54143204999855,50707.78446648 2025-10-26,09:40:58.000,299,11066664,-795,0,1761471657,15171.55808278999,177.56962857000326,50707.79145360001 2025-10-26,09:40:59.000,299,11066751,-795,0,1761471658,15171.50419231,177.57667770000262,50707.728569520004 2025-10-26,09:41:00.000,299,11066760,-795,0,1761471659,15171.48398338,177.63307074000477,50707.78446648 2025-10-26,09:41:01.000,299,11066709,-795,0,1761471660,15171.52440124,177.65421813000285,50707.78446648 2025-10-26,09:41:02.000,299,11066651,-795,0,1761471661,15171.47724706999,177.64011987000413,50707.777479360004 2025-10-26,09:41:03.000,299,11066776,-795,0,1761471662,15171.45703813999,177.66831639000156,50707.73555664 2025-10-26,09:41:04.000,299,11066739,-795,0,1761471663,15171.450301829995,177.61192334999942,50707.78446648 2025-10-26,09:41:05.000,299,11066753,-795,0,1761471664,15171.40314766,177.65421813000285,50707.66568544 2025-10-26,09:41:06.000,299,11066702,-795,0,1761471665,15171.409883969995,177.63307074000477,50707.80542784 2025-10-26,09:41:07.000,299,11066726,-795,0,1761471666,15171.42335659,177.73175856000307,50707.70062104001 2025-10-26,09:41:08.000,299,11066818,-795,0,1761471667,15171.39641134999,177.75290595000115,50707.71459528 2025-10-26,09:41:09.000,299,11066718,-795,0,1761471668,15171.389675039994,177.7599550800005,50707.6866468 2025-10-26,09:41:10.000,299,11066860,-795,0,1761471669,15171.369466109994,177.78815159999795,50707.74254376001 2025-10-26,09:41:11.000,299,11066714,-795,0,1761471670,15171.38293873,177.8445446400001,50707.66568544 2025-10-26,09:41:12.000,299,11066714,-795,0,1761471671,15171.369466109994,177.77405333999923,50707.679659680005 2025-10-26,09:41:13.000,299,11066736,-795,0,1761471672,15171.349257179994,177.81634812000266,50707.679659680005 2025-10-26,09:41:14.000,299,11066673,-795,0,1761471673,15171.329048249994,177.9079868100016,50707.69363392 2025-10-26,09:41:15.000,299,11066682,-795,0,1761471674,15171.31557562999,177.87979029000417,50707.679659680005 2025-10-26,09:41:16.000,299,11066873,-795,0,1761471675,15171.302103009999,177.8727411600048,50707.70062104001 2025-10-26,09:41:17.000,299,11066849,-795,0,1761471676,15171.248212529994,177.86569202999817,50707.728569520004 2025-10-26,09:41:18.000,299,11066798,-795,0,1761471677,15171.33578455999,177.89388855000288,50707.74254376001 2025-10-26,09:41:19.000,299,11066784,-795,0,1761471678,15171.221267289999,177.90093768000224,50707.74254376001 2025-10-26,09:41:20.000,299,11066828,-795,0,1761471679,15171.281894079999,177.93618332999904,50707.72158240001 2025-10-26,09:41:21.000,299,11066816,-795,0,1761471680,15171.214530979989,177.96437985000375,50707.70062104001 2025-10-26,09:41:22.000,299,11066837,-795,0,1761471681,15171.234739909989,177.9573307200044,50707.679659680005 2025-10-26,09:41:23.000,299,11066814,-795,0,1761471682,15171.214530979989,177.8727411600048,50707.66568544 2025-10-26,09:41:24.000,299,11066748,-795,0,1761471683,15171.207794669994,177.93618332999904,50707.65869832 2025-10-26,09:41:25.000,299,11066812,-795,0,1761471684,15171.194322049989,177.93618332999904,50707.66568544 2025-10-26,09:41:26.000,299,11066697,-795,0,1761471685,15171.167376809994,177.9432324599984,50707.70760816 2025-10-26,09:41:27.000,299,11066775,-795,0,1761471686,15171.160640499998,177.89388855000288,50707.728569520004 2025-10-26,09:41:28.000,299,11066766,-795,0,1761471687,15171.126958949993,177.9079868100016,50707.6866468 2025-10-26,09:41:29.000,299,11066844,-795,0,1761471688,15171.140431569998,177.90093768000224,50707.70760816 2025-10-26,09:41:30.000,299,11066738,-795,0,1761471689,15171.093277399988,177.99962550000055,50707.73555664 2025-10-26,09:41:31.000,299,11066727,-795,0,1761471690,15171.086541089993,177.93618332999904,50707.72158240001 2025-10-26,09:41:32.000,299,11066717,-795,0,1761471691,15171.100013709998,177.98552724000183,50707.77049224001 2025-10-26,09:41:33.000,299,11066793,-795,0,1761471692,15171.059595849998,177.9573307200044,50707.73555664 2025-10-26,09:41:34.000,299,11066737,-795,0,1761471693,15171.039386919998,178.01372375999927,50707.728569520004 2025-10-26,09:41:35.000,299,11066771,-795,0,1761471694,15171.066332159993,177.98552724000183,50707.8263892 2025-10-26,09:41:36.000,299,11066694,-795,0,1761471695,15171.032650609988,177.92913419999968,50707.847350560005 2025-10-26,09:41:37.000,299,11066839,-795,0,1761471696,15171.039386919998,177.9925763700012,50707.88228616 2025-10-26,09:41:38.000,299,11066776,-795,0,1761471697,15170.965287509993,177.97847811000247,50707.76350512 2025-10-26,09:41:39.000,299,11066730,-795,0,1761471698,15170.931605960002,178.04896941000334,50707.728569520004 2025-10-26,09:41:40.000,299,11066769,-795,0,1761471699,15170.985496439993,178.01372375999927,50707.798440720006 2025-10-26,09:41:41.000,299,11066799,-795,0,1761471700,15170.945078579993,178.04192028000398,50707.73555664 2025-10-26,09:41:42.000,299,11066799,-795,0,1761471701,15170.904660719993,178.03487115000462,50707.728569520004 2025-10-26,09:41:43.000,299,11066800,-795,0,1761471702,15170.870979170002,178.04896941000334,50707.71459528 2025-10-26,09:41:44.000,299,11066847,-795,0,1761471703,15170.850770240002,178.01372375999927,50707.72158240001 2025-10-26,09:41:45.000,299,11066807,-795,0,1761471704,15170.776670829997,178.13355897000292,50707.66568544 2025-10-26,09:41:46.000,299,11066745,-795,0,1761471705,15170.810352380002,178.13355897000292,50707.70062104001 2025-10-26,09:41:47.000,299,11066730,-795,0,1761471706,15170.803616069992,178.18290287999844,50707.71459528 2025-10-26,09:41:48.000,299,11066811,-795,0,1761471707,15170.742989279992,178.2040502700038,50707.65171120001 2025-10-26,09:41:49.000,299,11066820,-795,0,1761471708,15170.769934520002,178.2392959200006,50707.65869832 2025-10-26,09:41:50.000,299,11066680,-795,0,1761471709,15170.749725590002,178.2392959200006,50707.66568544 2025-10-26,09:41:51.000,299,11066826,-795,0,1761471710,15170.749725590002,178.24634504999995,50707.79145360001 2025-10-26,09:41:52.000,299,11066825,-795,0,1761471711,15170.682362489992,178.29568896000274,50707.73555664 2025-10-26,09:41:53.000,299,11066770,-795,0,1761471712,15170.722780349992,178.26749243999802,50707.62376272001 2025-10-26,09:41:54.000,299,11066772,-795,0,1761471713,15170.709307730001,178.32388548000017,50707.60280136001 2025-10-26,09:41:55.000,299,11066791,-795,0,1761471714,15170.716044039997,178.38732765000168,50707.64472408 2025-10-26,09:41:56.000,299,11066781,-795,0,1761471715,15170.668889870001,178.35208200000488,50707.609788480004 2025-10-26,09:41:57.000,299,11066777,-795,0,1761471716,15170.675626179996,178.4648680800019,50707.58882712 2025-10-26,09:41:58.000,299,11066806,-795,0,1761471717,15170.716044039997,178.4507698200032,50707.58882712 2025-10-26,09:41:59.000,299,11066696,-795,0,1761471718,15170.742989279992,178.44372069000383,50707.64472408 2025-10-26,09:42:00.000,299,11066796,-795,0,1761471719,15170.756461899997,178.4507698200032,50707.65171120001 2025-10-26,09:42:01.000,299,11066771,-795,0,1761471720,15170.716044039997,178.45781895000255,50707.58882712 2025-10-26,09:42:02.000,299,11066725,-795,0,1761471721,15170.783407139992,178.47191721000127,50707.56786576 2025-10-26,09:42:03.000,299,11066907,-795,0,1761471722,15170.783407139992,178.5142119900047,50707.6167756 2025-10-26,09:42:04.000,299,11066735,-795,0,1761471723,15170.803616069992,178.50716285999806,50707.63773696 2025-10-26,09:42:05.000,299,11066744,-795,0,1761471724,15170.769934520002,178.54240851000213,50707.62376272001 2025-10-26,09:42:06.000,299,11066738,-795,0,1761471725,15170.769934520002,178.5001137299987,50707.64472408 2025-10-26,09:42:07.000,299,11066708,-795,0,1761471726,15170.776670829997,178.5142119900047,50707.62376272001 2025-10-26,09:42:08.000,299,11066826,-795,0,1761471727,15170.803616069992,178.53535938000277,50707.581840000006 2025-10-26,09:42:09.000,299,11066705,-795,0,1761471728,15170.776670829997,178.5001137299987,50707.609788480004 2025-10-26,09:42:10.000,299,11066750,-795,0,1761471729,15170.810352380002,178.5494576400015,50707.62376272001 2025-10-26,09:42:11.000,299,11066812,-795,0,1761471730,15170.776670829997,178.59880155000428,50707.581840000006 2025-10-26,09:42:12.000,299,11066662,-795,0,1761471731,15170.749725590002,178.57765415999893,50707.609788480004 2025-10-26,09:42:13.000,299,11066733,-795,0,1761471732,15170.763198209992,178.65519458999916,50707.63773696 2025-10-26,09:42:14.000,299,11066796,-795,0,1761471733,15170.776670829997,178.612899810003,50707.59581424 2025-10-26,09:42:15.000,299,11066724,-795,0,1761471734,15170.763198209992,178.68339111000387,50707.560878640004 2025-10-26,09:42:16.000,299,11066735,-795,0,1761471735,15170.722780349992,178.65519458999916,50707.581840000006 2025-10-26,09:42:17.000,299,11066774,-795,0,1761471736,15170.776670829997,178.6974893700026,50707.60280136001 2025-10-26,09:42:18.000,299,11066727,-795,0,1761471737,15170.749725590002,178.6974893700026,50707.56786576 2025-10-26,09:42:19.000,299,11066799,-795,0,1761471738,15170.722780349992,178.76798067000345,50707.56786576 2025-10-26,09:42:20.000,299,11066789,-795,0,1761471739,15170.736252969997,178.72568589000002,50707.51895592 2025-10-26,09:42:21.000,299,11066822,-795,0,1761471740,15170.729516660002,178.7750298000028,50707.57485288001 2025-10-26,09:42:22.000,299,11066751,-795,0,1761471741,15170.756461899997,178.75388241000473,50707.463058960006 2025-10-26,09:42:23.000,299,11066748,-795,0,1761471742,15170.729516660002,178.83142283999769,50707.53991728 2025-10-26,09:42:24.000,299,11066821,-795,0,1761471743,15170.716044039997,178.7961771900009,50707.53293016001 2025-10-26,09:42:25.000,299,11066754,-795,0,1761471744,15170.695835109997,178.82437370999833,50707.50498168001 2025-10-26,09:42:26.000,299,11066758,-795,0,1761471745,15170.736252969997,178.88076675000048,50707.4770332 2025-10-26,09:42:27.000,299,11066719,-795,0,1761471746,15170.756461899997,178.93715979000262,50707.5469044 2025-10-26,09:42:28.000,299,11066730,-795,0,1761471747,15170.742989279992,178.90191413999855,50707.4770332 2025-10-26,09:42:29.000,299,11066733,-795,0,1761471748,15170.769934520002,178.9089632699979,50707.5469044 2025-10-26,09:42:30.000,299,11066752,-795,0,1761471749,15170.763198209992,178.9230615300039,50707.48402032001 2025-10-26,09:42:31.000,299,11066796,-795,0,1761471750,15170.756461899997,178.91601240000455,50707.47004608 2025-10-26,09:42:32.000,299,11066762,-795,0,1761471751,15170.810352380002,178.96535631000006,50707.442097600004 2025-10-26,09:42:33.000,299,11066809,-755,0,1761471752,15170.823824999992,178.98650369999814,50707.49100744 2025-10-26,09:42:34.000,299,11066695,-795,0,1761471753,15170.844033929992,179.03584761000093,50707.463058960006 2025-10-26,09:42:35.000,299,11066803,-795,0,1761471754,15170.857506549997,178.97945456999878,50707.52594304 2025-10-26,09:42:36.000,299,11066825,-795,0,1761471755,15170.857506549997,179.01470022000285,50707.5469044 2025-10-26,09:42:37.000,299,11066694,-795,0,1761471756,15170.891188100002,179.0076510900035,50707.45607184001 2025-10-26,09:42:38.000,299,11066811,-795,0,1761471757,15170.897924409997,179.01470022000285,50707.49100744 2025-10-26,09:42:39.000,299,11066712,-795,0,1761471758,15170.870979170002,179.03584761000093,50707.53293016001 2025-10-26,09:42:40.000,299,11066708,-795,0,1761471759,15170.891188100002,179.06404412999836,50707.4770332 2025-10-26,09:42:41.000,299,11066683,-795,0,1761471760,15170.904660719993,179.09928978000244,50707.49100744 2025-10-26,09:42:42.000,299,11066726,-795,0,1761471761,15170.857506549997,179.06404412999836,50707.44908472 2025-10-26,09:42:43.000,299,11066838,-795,0,1761471762,15170.884451789992,179.07814239000436,50707.393187760004 2025-10-26,09:42:44.000,299,11066774,-795,0,1761471763,15170.924869649993,179.08519152000372,50707.45607184001 2025-10-26,09:42:45.000,299,11066847,-795,0,1761471764,15170.864242859992,179.13453542999923,50707.42812336 2025-10-26,09:42:46.000,299,11066788,-795,0,1761471765,15170.911397030002,179.08519152000372,50707.42113624 2025-10-26,09:42:47.000,299,11066700,-795,0,1761471766,15170.918133339997,179.00060196000413,50707.49799456 2025-10-26,09:42:48.000,299,11066790,-795,0,1761471767,15170.864242859992,179.14863368999795,50707.442097600004 2025-10-26,09:42:49.000,299,11066758,-795,0,1761471768,15170.870979170002,179.17683021000266,50707.393187760004 2025-10-26,09:42:50.000,299,11066773,-795,0,1761471769,15170.884451789992,179.2050267300001,50707.48402032001 2025-10-26,09:42:51.000,299,11066778,-795,0,1761471770,15170.830561310002,179.1697810800033,50707.40716200001 2025-10-26,09:42:52.000,299,11066809,-795,0,1761471771,15170.850770240002,179.22617411999818,50707.414149120006 2025-10-26,09:42:53.000,299,11066838,-795,0,1761471772,15170.830561310002,179.21912498999882,50707.43511048001 2025-10-26,09:42:54.000,299,11066754,-795,0,1761471773,15170.857506549997,179.27551803000097,50707.44908472 2025-10-26,09:42:55.000,299,11066760,-795,0,1761471774,15170.823824999992,179.2332232500048,50707.35126504 2025-10-26,09:42:56.000,299,11066754,-795,0,1761471775,15170.830561310002,179.2332232500048,50707.42812336 2025-10-26,09:42:57.000,299,11066656,-795,0,1761471776,15170.870979170002,179.24027238000417,50707.42113624 2025-10-26,09:42:58.000,299,11066739,-795,0,1761471777,15170.830561310002,179.24732151000353,50707.463058960006 2025-10-26,09:42:59.000,299,11066740,-795,0,1761471778,15170.870979170002,179.24027238000417,50707.40716200001 2025-10-26,09:43:00.000,299,11066764,-795,0,1761471779,15170.844033929992,179.26141977000225,50707.344277920005 2025-10-26,09:43:01.000,299,11066836,-795,0,1761471780,15170.870979170002,179.24027238000417,50707.28139384 2025-10-26,09:43:02.000,299,11066832,-795,0,1761471781,15170.830561310002,179.28961628999969,50707.33030368 2025-10-26,09:43:03.000,299,11066852,-795,0,1761471782,15170.857506549997,179.2543706400029,50707.393187760004 2025-10-26,09:43:04.000,299,11066759,-795,0,1761471783,15170.803616069992,179.22617411999818,50707.32331656 2025-10-26,09:43:05.000,299,11066773,-795,0,1761471784,15170.803616069992,179.24027238000417,50707.43511048001 2025-10-26,09:43:06.000,299,11066759,-795,0,1761471785,15170.823824999992,179.2543706400029,50707.36523928001 2025-10-26,09:43:07.000,299,11066761,-795,0,1761471786,15170.837297619997,179.26141977000225,50707.45607184001 2025-10-26,09:43:08.000,299,11066760,-795,0,1761471787,15170.783407139992,179.3037145499984,50707.393187760004 2025-10-26,09:43:09.000,299,11066753,-795,0,1761471788,15170.803616069992,179.33896020000248,50707.40017488 2025-10-26,09:43:10.000,299,11066710,-795,0,1761471789,15170.796879759997,179.29666541999904,50707.42113624 2025-10-26,09:43:11.000,299,11066848,-795,0,1761471790,15170.790143450002,179.31076367999776,50707.463058960006 2025-10-26,09:43:12.000,299,11066740,-795,0,1761471791,15170.790143450002,179.34600933000183,50707.31632944001 2025-10-26,09:43:13.000,299,11066756,-795,0,1761471792,15170.749725590002,179.38125497999863,50707.33030368 2025-10-26,09:43:14.000,299,11066630,-795,0,1761471793,15170.742989279992,179.43764802000078,50707.40716200001 2025-10-26,09:43:15.000,299,11066826,-795,0,1761471794,15170.689098800001,179.4165006300027,50707.33729080001 2025-10-26,09:43:16.000,299,11066762,-795,0,1761471795,15170.668889870001,179.42354976000206,50707.36523928001 2025-10-26,09:43:17.000,299,11066746,-795,0,1761471796,15170.655417249996,179.4799428000042,50707.3023552 2025-10-26,09:43:18.000,299,11066759,-795,0,1761471797,15170.655417249996,179.46584453999822,50707.31632944001 2025-10-26,09:43:19.000,299,11066772,-795,0,1761471798,15170.682362489992,179.52928670999972,50707.28838096001 2025-10-26,09:43:20.000,299,11066752,-795,0,1761471799,15170.608263080001,179.52223758000036,50707.33030368 2025-10-26,09:43:21.000,299,11066802,-795,0,1761471800,15170.601526769991,179.55748323000444,50707.32331656 2025-10-26,09:43:22.000,299,11066802,-795,0,1761471801,15170.574581529996,179.5645323600038,50707.40716200001 2025-10-26,09:43:23.000,299,11066786,-795,0,1761471802,15170.588054150001,179.50813932000165,50707.36523928001 2025-10-26,09:43:24.000,299,11066775,-795,0,1761471803,15170.608263080001,179.57158149000315,50707.38620064001 2025-10-26,09:43:25.000,299,11066774,-795,0,1761471804,15170.520691049991,179.57158149000315,50707.344277920005 2025-10-26,09:43:26.000,299,11066720,-795,0,1761471805,15170.534163669996,179.64207279000402,50707.3722264 2025-10-26,09:43:27.000,299,11066795,-795,0,1761471806,15170.56784522,179.64912192000338,50707.344277920005 2025-10-26,09:43:28.000,299,11066831,-795,0,1761471807,15170.500482119991,179.6632201800021,50707.3722264 2025-10-26,09:43:29.000,299,11066772,-795,0,1761471808,15170.52742736,179.68436757000018,50707.36523928001 2025-10-26,09:43:30.000,299,11066776,-795,0,1761471809,15170.4870095,179.70551495999825,50707.30934232 2025-10-26,09:43:31.000,299,11066713,-795,0,1761471810,15170.513954739996,179.69141669999954,50707.40716200001 2025-10-26,09:43:32.000,299,11066794,-795,0,1761471811,15170.520691049991,179.75485887000104,50707.344277920005 2025-10-26,09:43:33.000,299,11066808,-795,0,1761471812,15170.43985532999,179.7266623500036,50707.30934232 2025-10-26,09:43:34.000,299,11066781,-795,0,1761471813,15170.42638271,179.7266623500036,50707.26741960001 2025-10-26,09:43:35.000,299,11066795,-795,0,1761471814,15170.40617378,179.76895712999976,50707.26043248 2025-10-26,09:43:36.000,299,11066733,-795,0,1761471815,15170.39943746999,179.76895712999976,50707.25344536 2025-10-26,09:43:37.000,299,11066750,-795,0,1761471816,15170.392701159995,179.8112519100032,50707.19754840001 2025-10-26,09:43:38.000,299,11066803,-795,0,1761471817,15170.412910089995,179.8253501700019,50707.3023552 2025-10-26,09:43:39.000,299,11066675,-795,0,1761471818,15170.352283299995,179.83239930000127,50707.26043248 2025-10-26,09:43:40.000,299,11066712,-795,0,1761471819,15170.46006425999,179.86764494999807,50707.19056128 2025-10-26,09:43:41.000,299,11066845,-795,0,1761471820,15170.372492229995,179.8746940800047,50707.19754840001 2025-10-26,09:43:42.000,299,11066820,-795,0,1761471821,15170.36575592,179.88879234000342,50707.246458240006 2025-10-26,09:43:43.000,299,11066778,-795,0,1761471822,15170.412910089995,179.91698886000086,50707.28139384 2025-10-26,09:43:44.000,299,11066718,-795,0,1761471823,15170.42638271,179.9592836400043,50707.21850976001 2025-10-26,09:43:45.000,299,11066814,-795,0,1761471824,15170.34554699,179.96633277000365,50707.20453552 2025-10-26,09:43:46.000,299,11066817,-795,0,1761471825,15170.37922853999,179.99452929000108,50707.246458240006 2025-10-26,09:43:47.000,299,11066768,-795,0,1761471826,15170.38596485,179.99452929000108,50707.18357416 2025-10-26,09:43:48.000,299,11066836,-795,0,1761471827,15170.37922853999,180.06502059000195,50707.20453552 2025-10-26,09:43:49.000,299,11066727,-795,0,1761471828,15170.32533806,180.02977493999788,50707.176587040005 2025-10-26,09:43:50.000,299,11066730,-795,0,1761471829,15170.40617378,180.11436450000474,50707.20453552 2025-10-26,09:43:51.000,299,11066873,-795,0,1761471830,15170.372492229995,180.0932171099994,50707.16959992001 2025-10-26,09:43:52.000,299,11066792,-795,0,1761471831,15170.311865439995,180.1707575399996,50707.06479312 2025-10-26,09:43:53.000,299,11066764,-795,0,1761471832,15170.332074369995,180.16370841000025,50707.16959992001 2025-10-26,09:43:54.000,299,11066730,-795,0,1761471833,15170.35901960999,180.20600319000368,50707.14863856001 2025-10-26,09:43:55.000,299,11066681,-795,0,1761471834,15170.332074369995,180.3187892700007,50707.19754840001 2025-10-26,09:43:56.000,299,11066790,-795,0,1761471835,15170.412910089995,180.19895406000433,50707.21850976001 2025-10-26,09:43:57.000,299,11066739,-795,0,1761471836,15170.41964639999,180.2553470999992,50707.19056128 2025-10-26,09:43:58.000,299,11066786,-795,0,1761471837,15170.41964639999,180.2553470999992,50707.295368080006 2025-10-26,09:43:59.000,299,11066717,-795,0,1761471838,15170.412910089995,180.23419971000112,50707.246458240006 2025-10-26,09:44:00.000,299,11066782,-795,0,1761471839,15170.38596485,180.29764188000263,50707.19754840001 2025-10-26,09:44:01.000,299,11066752,-795,0,1761471840,15170.42638271,180.2835436200039,50707.19056128 2025-10-26,09:44:02.000,299,11066769,-795,0,1761471841,15170.4870095,180.32583840000007,50707.232484 2025-10-26,09:44:03.000,299,11066755,-795,0,1761471842,15170.46680057,180.31174014000135,50707.225496880004 2025-10-26,09:44:04.000,299,11066803,-795,0,1761471843,15170.433119019996,180.3187892700007,50707.21152264 2025-10-26,09:44:05.000,299,11066684,-795,0,1761471844,15170.41964639999,180.3187892700007,50707.225496880004 2025-10-26,09:44:06.000,299,11066842,-795,0,1761471845,15170.433119019996,180.39632970000093,50707.225496880004 2025-10-26,09:44:07.000,299,11066817,-795,0,1761471846,15170.48027318999,180.33993665999878,50707.28838096001 2025-10-26,09:44:08.000,299,11066773,-795,0,1761471847,15170.46680057,180.35403492000478,50707.21850976001 2025-10-26,09:44:09.000,299,11066758,-795,0,1761471848,15170.48027318999,180.39632970000093,50707.21850976001 2025-10-26,09:44:10.000,299,11066841,-795,0,1761471849,15170.513954739996,180.41042795999965,50707.232484 2025-10-26,09:44:11.000,299,11066778,-795,0,1761471850,15170.534163669996,180.38928057000157,50707.23947112001 2025-10-26,09:44:12.000,299,11066801,-795,0,1761471851,15170.4870095,180.417477089999,50707.12069008001 2025-10-26,09:44:13.000,299,11066765,-795,0,1761471852,15170.513954739996,180.41042795999965,50707.19056128 2025-10-26,09:44:14.000,299,11066776,-795,0,1761471853,15170.50721843,180.48796838999988,50707.232484 2025-10-26,09:44:15.000,299,11066861,-795,0,1761471854,15170.493745809996,180.42452621999837,50707.1626128 2025-10-26,09:44:16.000,299,11066861,-795,0,1761471855,15170.48027318999,180.42452621999837,50707.18357416 2025-10-26,09:44:17.000,299,11066699,-795,0,1761471856,15170.520691049991,180.44567361000372,50707.25344536 2025-10-26,09:44:18.000,299,11066739,-795,0,1761471857,15170.54763629,180.45977187000244,50707.18357416 2025-10-26,09:44:19.000,299,11066825,-795,0,1761471858,15170.520691049991,180.49501751999924,50707.3023552 2025-10-26,09:44:20.000,299,11066823,-795,0,1761471859,15170.534163669996,180.48796838999988,50707.295368080006 2025-10-26,09:44:21.000,299,11066835,-795,0,1761471860,15170.534163669996,180.5302631700033,50707.274406720004 2025-10-26,09:44:22.000,299,11066837,-795,0,1761471861,15170.540899979991,180.49501751999924,50707.23947112001 2025-10-26,09:44:23.000,299,11066824,-795,0,1761471862,15170.54763629,180.50911577999796,50707.176587040005 2025-10-26,09:44:24.000,299,11066793,-795,0,1761471863,15170.554372599996,180.49501751999924,50707.15562568 2025-10-26,09:44:25.000,299,11066807,-795,0,1761471864,15170.534163669996,180.57255794999946,50707.1626128 2025-10-26,09:44:26.000,299,11066663,-795,0,1761471865,15170.540899979991,180.38928057000157,50707.18357416 2025-10-26,09:44:27.000,299,11066811,-795,0,1761471866,15170.554372599996,180.47387013000116,50707.127677200006 2025-10-26,09:44:28.000,299,11066777,-755,0,1761471867,15170.588054150001,180.50911577999796,50707.26043248 2025-10-26,09:44:29.000,299,11066828,-795,0,1761471868,15170.594790459996,180.5161649100046,50707.1626128 2025-10-26,09:44:30.000,299,11066808,-795,0,1761471869,15170.56784522,180.47387013000116,50707.127677200006 2025-10-26,09:44:31.000,299,11066734,-795,0,1761471870,15170.588054150001,180.50911577999796,50707.1626128 2025-10-26,09:44:32.000,299,11066700,-795,0,1761471871,15170.54763629,180.49501751999924,50707.232484 2025-10-26,09:44:33.000,299,11066702,-795,0,1761471872,15170.54763629,180.5161649100046,50707.06479312 2025-10-26,09:44:34.000,299,11066818,-795,0,1761471873,15170.561108909991,180.417477089999,50707.127677200006 2025-10-26,09:44:35.000,299,11066776,-795,0,1761471874,15170.52742736,180.49501751999924,50707.14165144 2025-10-26,09:44:36.000,299,11066856,-795,0,1761471875,15170.513954739996,180.48796838999988,50707.14165144 2025-10-26,09:44:37.000,299,11066883,-715,0,1761471876,15170.540899979991,180.5302631700033,50707.08575448 2025-10-26,09:44:38.000,299,11066809,-795,0,1761471877,15170.56784522,180.54436143000203,50707.16959992001 2025-10-26,09:44:39.000,299,11066812,-795,0,1761471878,15170.540899979991,180.55845969000075,50707.232484 2025-10-26,09:44:40.000,299,11066767,-795,0,1761471879,15170.54763629,180.5514105600014,50707.13466432 2025-10-26,09:44:41.000,299,11066827,-795,0,1761471880,15170.540899979991,180.60780360000354,50707.176587040005 2025-10-26,09:44:42.000,299,11066810,-795,0,1761471881,15170.54763629,180.57255794999946,50707.16959992001 2025-10-26,09:44:43.000,299,11066817,-795,0,1761471882,15170.594790459996,180.6289509900016,50707.15562568 2025-10-26,09:44:44.000,299,11066780,-795,0,1761471883,15170.614999389996,180.6641966399984,50707.18357416 2025-10-26,09:44:45.000,299,11066804,-795,0,1761471884,15170.574581529996,180.6500983799997,50707.12069008001 2025-10-26,09:44:46.000,299,11066710,-795,0,1761471885,15170.601526769991,180.70649142000184,50707.15562568 2025-10-26,09:44:47.000,299,11066749,-795,0,1761471886,15170.581317839991,180.64304925000033,50707.15562568 2025-10-26,09:44:48.000,299,11066845,-795,0,1761471887,15170.594790459996,180.76993359000335,50707.21850976001 2025-10-26,09:44:49.000,299,11066704,-795,0,1761471888,15170.662153559992,180.73468793999928,50707.18357416 2025-10-26,09:44:50.000,299,11066795,-795,0,1761471889,15170.662153559992,180.74173706999863,50707.19754840001 2025-10-26,09:44:51.000,299,11066789,-795,0,1761471890,15170.608263080001,180.748786199998,50707.15562568 2025-10-26,09:44:52.000,299,11066858,-795,0,1761471891,15170.635208319996,180.7135405500012,50707.176587040005 2025-10-26,09:44:53.000,299,11066875,-795,0,1761471892,15170.641944629991,180.82632662999822,50707.127677200006 2025-10-26,09:44:54.000,299,11066775,-795,0,1761471893,15170.695835109997,180.7135405500012,50707.19754840001 2025-10-26,09:44:55.000,299,11066853,-795,0,1761471894,15170.675626179996,180.72763880999992,50707.16959992001 2025-10-26,09:44:56.000,299,11066753,-715,0,1761471895,15170.641944629991,180.762884460004,50707.176587040005 2025-10-26,09:44:57.000,299,11066797,-795,0,1761471896,15170.675626179996,180.762884460004,50707.106715840004 2025-10-26,09:44:58.000,299,11066786,-795,0,1761471897,15170.675626179996,180.79813011000078,50707.1626128 2025-10-26,09:44:59.000,299,11066752,-795,0,1761471898,15170.668889870001,180.748786199998,50707.14863856001 2025-10-26,09:45:00.000,299,11066824,-795,0,1761471899,15170.682362489992,180.762884460004,50707.11370296 2025-10-26,09:45:01.000,299,11066827,-795,0,1761471900,15170.635208319996,180.78403185000207,50707.09972872001 2025-10-26,09:45:02.000,299,11066706,-795,0,1761471901,15170.655417249996,180.762884460004,50707.08575448 2025-10-26,09:45:03.000,299,11066781,-795,0,1761471902,15170.641944629991,180.75583533000463,50707.106715840004 2025-10-26,09:45:04.000,299,11066798,-795,0,1761471903,15170.608263080001,180.80517924000014,50707.12069008001 2025-10-26,09:45:05.000,299,11066842,-795,0,1761471904,15170.594790459996,180.73468793999928,50707.1626128 2025-10-26,09:45:06.000,299,11066729,-795,0,1761471905,15170.561108909991,180.68534403000376,50707.1626128 2025-10-26,09:45:07.000,299,11066800,-795,0,1761471906,15170.581317839991,180.762884460004,50707.232484 2025-10-26,09:45:08.000,299,11066843,-795,0,1761471907,15170.628472010001,180.79108098000142,50707.176587040005 2025-10-26,09:45:09.000,299,11066813,-795,0,1761471908,15170.56784522,180.78403185000207,50707.246458240006 2025-10-26,09:45:10.000,299,11066754,-795,0,1761471909,15170.56784522,180.748786199998,50707.225496880004 2025-10-26,09:45:11.000,299,11066758,-795,0,1761471910,15170.520691049991,180.74173706999863,50707.176587040005 2025-10-26,09:45:12.000,299,11066801,-795,0,1761471911,15170.574581529996,180.7769827200027,50707.18357416 2025-10-26,09:45:13.000,299,11066793,-795,0,1761471912,15170.493745809996,180.762884460004,50707.246458240006 2025-10-26,09:45:14.000,299,11066785,-795,0,1761471913,15170.52742736,180.79813011000078,50707.225496880004 2025-10-26,09:45:15.000,299,11066786,-795,0,1761471914,15170.46680057,180.80517924000014,50707.19754840001 2025-10-26,09:45:16.000,299,11066724,-795,0,1761471915,15170.513954739996,180.75583533000463,50707.21850976001 2025-10-26,09:45:17.000,299,11066774,-795,0,1761471916,15170.473536879996,180.85452315000293,50707.225496880004 2025-10-26,09:45:18.000,299,11066810,-795,0,1761471917,15170.46006425999,180.84042489000421,50707.19056128 2025-10-26,09:45:19.000,299,11066804,-795,0,1761471918,15170.473536879996,180.8122283699995,50707.20453552 2025-10-26,09:45:20.000,299,11066760,-795,0,1761471919,15170.44659164,180.86862141000165,50707.232484 2025-10-26,09:45:21.000,299,11066758,-795,0,1761471920,15170.38596485,180.79813011000078,50707.232484 2025-10-26,09:45:22.000,299,11066816,-795,0,1761471921,15170.412910089995,180.85452315000293,50707.232484 2025-10-26,09:45:23.000,299,11066731,-795,0,1761471922,15170.433119019996,180.8968179299991,50707.20453552 2025-10-26,09:45:24.000,299,11066680,-795,0,1761471923,15170.42638271,180.81927749999886,50707.13466432 2025-10-26,09:45:25.000,299,11066766,-795,0,1761471924,15170.39943746999,180.88976879999973,50707.225496880004 2025-10-26,09:45:26.000,299,11066763,-795,0,1761471925,15170.4870095,180.85452315000293,50707.18357416 2025-10-26,09:45:27.000,299,11066824,-795,0,1761471926,15170.433119019996,180.9109161899978,50707.25344536 2025-10-26,09:45:28.000,299,11066688,-795,0,1761471927,15170.42638271,180.90386705999845,50707.25344536 2025-10-26,09:45:29.000,299,11066874,-795,0,1761471928,15170.43985532999,180.8615722800023,50707.26043248 2025-10-26,09:45:30.000,299,11066779,-795,0,1761471929,15170.493745809996,180.88271967000037,50707.3023552 2025-10-26,09:45:31.000,299,11066790,-795,0,1761471930,15170.44659164,180.88976879999973,50707.225496880004 2025-10-26,09:45:32.000,299,11066712,-795,0,1761471931,15170.44659164,180.95321097000124,50707.36523928001 2025-10-26,09:45:33.000,299,11066734,-795,0,1761471932,15170.4870095,180.95321097000124,50707.33030368 2025-10-26,09:45:34.000,299,11066827,-795,0,1761471933,15170.473536879996,181.00255488000403,50707.3023552 2025-10-26,09:45:35.000,299,11066773,-795,0,1761471934,15170.46680057,180.99550575000467,50707.25344536 2025-10-26,09:45:36.000,299,11066814,-795,0,1761471935,15170.46680057,181.00255488000403,50707.21850976001 2025-10-26,09:45:37.000,299,11066769,-795,0,1761471936,15170.43985532999,181.04484966000018,50707.246458240006 2025-10-26,09:45:38.000,299,11066834,-795,0,1761471937,15170.41964639999,181.06599704999826,50707.19056128 2025-10-26,09:45:39.000,299,11066804,-795,0,1761471938,15170.433119019996,181.1082918300017,50707.16959992001 2025-10-26,09:45:40.000,299,11066771,-795,0,1761471939,15170.44659164,181.0871444400036,50707.18357416 2025-10-26,09:45:41.000,299,11066713,-795,0,1761471940,15170.473536879996,181.15058660999784,50707.0927416 2025-10-26,09:45:42.000,299,11066846,-795,0,1761471941,15170.48027318999,181.15763574000448,50707.08575448 2025-10-26,09:45:43.000,299,11066800,-795,0,1761471942,15170.493745809996,181.19993052000063,50707.127677200006 2025-10-26,09:45:44.000,299,11066725,-795,0,1761471943,15170.46680057,181.16468487000384,50707.078767360006 2025-10-26,09:45:45.000,299,11066770,-795,0,1761471944,15170.412910089995,181.24222530000407,50707.0927416 2025-10-26,09:45:46.000,299,11066778,-795,0,1761471945,15170.433119019996,181.21402877999935,50707.106715840004 2025-10-26,09:45:47.000,299,11066826,-795,0,1761471946,15170.433119019996,181.2351761700047,50707.11370296 2025-10-26,09:45:48.000,299,11066928,-795,0,1761471947,15170.46006425999,181.2704218200015,50707.15562568 2025-10-26,09:45:49.000,299,11066799,-795,0,1761471948,15170.44659164,181.28452008000022,50707.06479312 2025-10-26,09:45:50.000,299,11066801,-795,0,1761471949,15170.46006425999,181.24222530000407,50707.078767360006 2025-10-26,09:45:51.000,299,11066760,-795,0,1761471950,15170.50721843,181.28452008000022,50707.078767360006 2025-10-26,09:45:52.000,299,11066741,-795,0,1761471951,15170.46680057,181.3691096399998,50707.057806000004 2025-10-26,09:45:53.000,299,11066774,-795,0,1761471952,15170.41964639999,181.29861833999894,50707.04383176 2025-10-26,09:45:54.000,299,11066777,-795,0,1761471953,15170.48027318999,181.32681486000365,50707.09972872001 2025-10-26,09:45:55.000,299,11066745,-795,0,1761471954,15170.433119019996,181.3197657300043,50707.05081888001 2025-10-26,09:45:56.000,299,11066812,-795,0,1761471955,15170.4870095,181.29861833999894,50707.12069008001 2025-10-26,09:45:57.000,299,11066798,-795,0,1761471956,15170.473536879996,181.3691096399998,50707.07178024001 2025-10-26,09:45:58.000,299,11066641,-795,0,1761471957,15170.493745809996,181.34091312000237,50707.057806000004 2025-10-26,09:45:59.000,299,11066776,-795,0,1761471958,15170.433119019996,181.31271659999766,50707.127677200006 2025-10-26,09:46:00.000,299,11066681,-795,0,1761471959,15170.43985532999,181.36206051000045,50707.13466432 2025-10-26,09:46:01.000,299,11066761,-795,0,1761471960,15170.473536879996,181.333863990003,50707.106715840004 2025-10-26,09:46:02.000,299,11066794,-795,0,1761471961,15170.433119019996,181.31271659999766,50707.03684464 2025-10-26,09:46:03.000,299,11066720,-795,0,1761471962,15170.453327949996,181.37615876999917,50707.057806000004 2025-10-26,09:46:04.000,299,11066831,-795,0,1761471963,15170.40617378,181.36206051000045,50707.11370296 2025-10-26,09:46:05.000,299,11066720,-795,0,1761471964,15170.40617378,181.39025702999788,50707.12069008001 2025-10-26,09:46:06.000,299,11066780,-795,0,1761471965,15170.41964639999,181.39730616000452,50707.02985752001 2025-10-26,09:46:07.000,299,11066752,-795,0,1761471966,15170.412910089995,181.4818957200041,50707.14863856001 2025-10-26,09:46:08.000,299,11066694,-795,0,1761471967,15170.412910089995,181.4536991999994,50707.19056128 2025-10-26,09:46:09.000,299,11066734,-795,0,1761471968,15170.372492229995,181.4677974599981,50707.106715840004 2025-10-26,09:46:10.000,299,11066712,-795,0,1761471969,15170.34554699,181.42550268000196,50707.19754840001 2025-10-26,09:46:11.000,299,11066697,-795,0,1761471970,15170.37922853999,181.53828875999898,50707.19056128 2025-10-26,09:46:12.000,299,11066716,-795,0,1761471971,15170.38596485,181.52419050000026,50707.16959992001 2025-10-26,09:46:13.000,299,11066769,-795,0,1761471972,15170.37922853999,181.58763267000177,50707.13466432 2025-10-26,09:46:14.000,299,11066679,-795,0,1761471973,15170.412910089995,181.65812397000263,50707.12069008001 2025-10-26,09:46:15.000,299,11066691,-795,0,1761471974,15170.36575592,181.63697658000456,50707.0927416 2025-10-26,09:46:16.000,299,11066726,-795,0,1761471975,15170.352283299995,181.65107484000328,50707.09972872001 2025-10-26,09:46:17.000,299,11066863,-795,0,1761471976,15170.372492229995,181.6792713600007,50707.057806000004 2025-10-26,09:46:18.000,299,11066685,-795,0,1761471977,15170.37922853999,181.70746787999815,50707.01588328 2025-10-26,09:46:19.000,299,11066797,-795,0,1761471978,15170.41964639999,181.73566440000286,50707.008896160005 2025-10-26,09:46:20.000,299,11066735,-795,0,1761471979,15170.392701159995,181.72156614000414,50707.0228704 2025-10-26,09:46:21.000,299,11066719,-795,0,1761471980,15170.39943746999,181.71451701000478,50706.97396056 2025-10-26,09:46:22.000,299,11066753,-795,0,1761471981,15170.43985532999,181.7286152700035,50706.95299920001 2025-10-26,09:46:23.000,299,11066781,-795,0,1761471982,15170.46006425999,181.77091004999966,50707.04383176 2025-10-26,09:46:24.000,299,11066734,-795,0,1761471983,15170.513954739996,181.73566440000286,50707.07178024001 2025-10-26,09:46:25.000,299,11066829,-795,0,1761471984,15170.41964639999,181.7638609200003,50707.02985752001 2025-10-26,09:46:26.000,299,11066772,-795,0,1761471985,15170.534163669996,181.83435222000116,50707.08575448 2025-10-26,09:46:27.000,299,11066766,-795,0,1761471986,15170.500482119991,181.7638609200003,50707.057806000004 2025-10-26,09:46:28.000,299,11066827,-795,0,1761471987,15170.52742736,181.83435222000116,50707.03684464 2025-10-26,09:46:29.000,299,11066776,-795,0,1761471988,15170.534163669996,181.8766470000046,50707.0228704 2025-10-26,09:46:30.000,299,11066803,-795,0,1761471989,15170.56784522,181.85549960999924,50707.07178024001 2025-10-26,09:46:31.000,299,11066744,-795,0,1761471990,15170.493745809996,181.8273030900018,50707.057806000004 2025-10-26,09:46:32.000,299,11066695,-795,0,1761471991,15170.56784522,181.83435222000116,50706.9879348 2025-10-26,09:46:33.000,299,11066739,-795,0,1761471992,15170.540899979991,181.8625487399986,50707.06479312 2025-10-26,09:46:34.000,299,11066736,-795,0,1761471993,15170.534163669996,181.8625487399986,50707.078767360006 2025-10-26,09:46:35.000,299,11066794,-795,0,1761471994,15170.534163669996,181.85549960999924,50707.04383176 2025-10-26,09:46:36.000,299,11066841,-795,0,1761471995,15170.574581529996,181.8625487399986,50706.99492192 2025-10-26,09:46:37.000,299,11066823,-795,0,1761471996,15170.554372599996,181.84845047999988,50706.95299920001 2025-10-26,09:46:38.000,299,11066708,-795,0,1761471997,15170.581317839991,181.79205743999773,50707.03684464 2025-10-26,09:46:39.000,299,11066754,-795,0,1761471998,15170.540899979991,181.82025396000245,50707.057806000004 2025-10-26,09:46:40.000,299,11066864,-795,0,1761471999,15170.540899979991,181.80615570000373,50707.04383176 2025-10-26,09:46:41.000,299,11066750,-795,0,1761472000,15170.52742736,181.78500830999837,50706.95299920001 2025-10-26,09:46:42.000,299,11066748,-795,0,1761472001,15170.534163669996,181.80615570000373,50707.09972872001 2025-10-26,09:46:43.000,299,11066726,-795,0,1761472002,15170.500482119991,181.83435222000116,50706.959986320006 2025-10-26,09:46:44.000,299,11066785,-795,0,1761472003,15170.540899979991,181.84845047999988,50707.02985752001 2025-10-26,09:46:45.000,299,11066781,-795,0,1761472004,15170.554372599996,181.8273030900018,50707.01588328 2025-10-26,09:46:46.000,299,11066840,-795,0,1761472005,15170.540899979991,181.84845047999988,50707.0228704 2025-10-26,09:46:47.000,299,11066714,-795,0,1761472006,15170.44659164,181.84845047999988,50707.02985752001 2025-10-26,09:46:48.000,299,11066767,-795,0,1761472007,15170.493745809996,181.79910657000437,50706.98094768001 2025-10-26,09:46:49.000,299,11066812,-795,0,1761472008,15170.473536879996,181.82025396000245,50707.01588328 2025-10-26,09:46:50.000,299,11066714,-795,0,1761472009,15170.44659164,181.85549960999924,50706.97396056 2025-10-26,09:46:51.000,299,11066679,-795,0,1761472010,15170.48027318999,181.9259909100001,50706.97396056 2025-10-26,09:46:52.000,299,11066772,-795,0,1761472011,15170.493745809996,181.93304003999947,50707.01588328 2025-10-26,09:46:53.000,299,11066799,-795,0,1761472012,15170.4870095,181.9259909100001,50706.97396056 2025-10-26,09:46:54.000,299,11066740,-795,0,1761472013,15170.473536879996,181.95418743000482,50707.008896160005 2025-10-26,09:46:55.000,299,11066772,-795,0,1761472014,15170.493745809996,181.98238395000226,50707.01588328 2025-10-26,09:46:56.000,299,11066822,-795,0,1761472015,15170.46006425999,181.9471382999982,50707.008896160005 2025-10-26,09:46:57.000,299,11066738,-795,0,1761472016,15170.4870095,181.98238395000226,50706.94601208 2025-10-26,09:46:58.000,299,11066808,-795,0,1761472017,15170.42638271,182.00353134000034,50707.02985752001 2025-10-26,09:46:59.000,299,11066800,-795,0,1761472018,15170.50721843,182.03172785999777,50707.02985752001 2025-10-26,09:47:00.000,299,11066839,-795,0,1761472019,15170.493745809996,182.05287525000313,50707.078767360006 2025-10-26,09:47:01.000,299,11066748,-795,0,1761472020,15170.513954739996,182.06697351000184,50707.008896160005 2025-10-26,09:47:02.000,299,11066721,-795,0,1761472021,15170.540899979991,182.05287525000313,50707.07178024001 2025-10-26,09:47:03.000,299,11066732,-795,0,1761472022,15170.608263080001,182.109268289998,50707.057806000004 2025-10-26,09:47:04.000,299,11066704,-795,0,1761472023,15170.601526769991,182.16566133000015,50707.14165144 2025-10-26,09:47:05.000,299,11066716,-795,0,1761472024,15170.601526769991,182.16566133000015,50707.106715840004 2025-10-26,09:47:06.000,299,11066783,-795,0,1761472025,15170.601526769991,182.1727104599995,50707.04383176 2025-10-26,09:47:07.000,299,11066666,-795,0,1761472026,15170.594790459996,182.123366550004,50707.00190904001 2025-10-26,09:47:08.000,299,11066746,-795,0,1761472027,15170.641944629991,182.1586122000008,50706.99492192 2025-10-26,09:47:09.000,299,11066756,-795,0,1761472028,15170.621735699991,182.14451394000207,50706.9879348 2025-10-26,09:47:10.000,299,11066717,-795,0,1761472029,15170.648680940001,182.21500524000294,50707.07178024001 2025-10-26,09:47:41.000,299,11066779,-795,0,1761472060,15170.41964639999,182.75778825000452,50706.9180636 2025-10-26,09:47:42.000,299,11066818,-795,0,1761472061,15170.433119019996,182.75778825000452,50707.02985752001 2025-10-26,09:47:43.000,299,11066769,-795,0,1761472062,15170.41964639999,182.8141812899994,50706.98094768001 2025-10-26,09:47:44.000,299,11066937,-795,0,1761472063,15170.42638271,182.82123041999876,50706.96697344 2025-10-26,09:47:45.000,299,11066813,-795,0,1761472064,15170.50721843,182.78598477000196,50707.14165144 2025-10-26,09:47:46.000,299,11066730,-795,0,1761472065,15170.493745809996,182.72254260000045,50707.11370296 2025-10-26,09:47:47.000,299,11066707,-795,0,1761472066,15170.500482119991,182.8423778100041,50707.03684464 2025-10-26,09:47:48.000,299,11066769,-795,0,1761472067,15170.4870095,182.8776234600009,50707.04383176 2025-10-26,09:47:49.000,299,11066795,-795,0,1761472068,15170.513954739996,182.82827954999811,50707.04383176 2025-10-26,09:47:50.000,299,11066805,-795,0,1761472069,15170.54763629,182.84942694000347,50706.94601208 2025-10-26,09:47:51.000,299,11066799,-795,0,1761472070,15170.52742736,182.88467259000026,50706.99492192 2025-10-26,09:47:52.000,299,11066768,-795,0,1761472071,15170.54763629,182.90581997999834,50707.05081888001 2025-10-26,09:47:53.000,299,11066720,-795,0,1761472072,15170.50721843,182.8635252000022,50706.96697344 2025-10-26,09:47:54.000,299,11066729,-795,0,1761472073,15170.520691049991,182.87057433000155,50707.01588328 2025-10-26,09:47:55.000,299,11066776,-795,0,1761472074,15170.52742736,182.9763112799992,50707.00190904001 2025-10-26,09:47:56.000,299,11066730,-795,0,1761472075,15170.54763629,182.9128691099977,50706.9879348 2025-10-26,09:47:57.000,299,11066708,-795,0,1761472076,15170.46680057,182.88467259000026,50706.99492192 2025-10-26,09:47:58.000,299,11066721,-795,0,1761472077,15170.513954739996,182.98336040999857,50707.0228704 2025-10-26,09:47:59.000,299,11066697,-755,0,1761472078,15170.513954739996,182.98336040999857,50707.04383176 2025-10-26,09:48:00.000,299,11066825,-795,0,1761472079,15170.534163669996,183.00450780000392,50707.0228704 2025-10-26,09:48:01.000,299,11066814,-795,0,1761472080,15170.520691049991,183.0749991000048,50706.97396056 2025-10-26,09:48:02.000,299,11066906,-795,0,1761472081,15170.513954739996,183.03270432000136,50707.05081888001 2025-10-26,09:48:03.000,299,11066771,-795,0,1761472082,15170.493745809996,183.0749991000048,50707.008896160005 2025-10-26,09:48:04.000,299,11066710,-795,0,1761472083,15170.433119019996,183.10319562000223,50707.0927416 2025-10-26,09:48:05.000,299,11066740,-795,0,1761472084,15170.433119019996,183.08204823000415,50706.99492192 2025-10-26,09:48:06.000,299,11066730,-755,0,1761472085,15170.46680057,183.10319562000223,50707.02985752001 2025-10-26,09:48:07.000,299,11066874,-795,0,1761472086,15170.50721843,183.15958866000437,50707.04383176 2025-10-26,09:48:08.000,299,11066763,-795,0,1761472087,15170.48027318999,183.18073605000245,50707.01588328 2025-10-26,09:48:09.000,299,11066786,-795,0,1761472088,15170.453327949996,183.23007995999797,50707.008896160005 2025-10-26,09:48:10.000,299,11066754,-795,0,1761472089,15170.46680057,183.1877851800018,50707.02985752001 2025-10-26,09:48:41.000,299,11066734,-795,0,1761472120,15170.43985532999,183.57548733000294,50707.008896160005 2025-10-26,09:48:42.000,299,11066790,-795,0,1761472121,15170.453327949996,183.49089777000336,50707.01588328 2025-10-26,09:48:43.000,299,11066707,-795,0,1761472122,15170.39943746999,183.5331925499995,50707.03684464 2025-10-26,09:48:44.000,299,11066672,-795,0,1761472123,15170.453327949996,183.56843820000358,50707.00190904001 2025-10-26,09:48:45.000,299,11066778,-795,0,1761472124,15170.44659164,183.51204516000143,50707.07178024001 2025-10-26,09:48:46.000,299,11066785,-795,0,1761472125,15170.46680057,183.55433994000487,50706.95299920001 2025-10-26,09:48:47.000,299,11066718,-795,0,1761472126,15170.493745809996,183.56843820000358,50706.96697344 2025-10-26,09:48:48.000,299,11066667,-795,0,1761472127,15170.4870095,183.63188036999782,50706.97396056 2025-10-26,09:48:49.000,299,11066788,-795,0,1761472128,15170.412910089995,183.66007689000253,50707.02985752001 2025-10-26,09:48:50.000,299,11066750,-795,0,1761472129,15170.46680057,183.65302776000317,50706.94601208 2025-10-26,09:48:51.000,299,11066766,-795,0,1761472130,15170.453327949996,183.66007689000253,50706.939024960004 2025-10-26,09:48:52.000,299,11066798,-795,0,1761472131,15170.4870095,183.70237166999868,50707.01588328 2025-10-26,09:48:53.000,299,11066751,-795,0,1761472132,15170.453327949996,183.6671260200019,50707.07178024001 2025-10-26,09:48:54.000,299,11066657,-795,0,1761472133,15170.473536879996,183.73761732000276,50707.0228704 2025-10-26,09:48:55.000,299,11066701,-795,0,1761472134,15170.44659164,183.6671260200019,50707.0228704 2025-10-26,09:48:56.000,299,11066790,-795,0,1761472135,15170.40617378,183.74466645000211,50707.05081888001 2025-10-26,09:48:57.000,299,11066738,-795,0,1761472136,15170.44659164,183.7658138400002,50707.15562568 2025-10-26,09:48:58.000,299,11066813,-795,0,1761472137,15170.412910089995,183.7658138400002,50707.106715840004 2025-10-26,09:48:59.000,299,11066817,-795,0,1761472138,15170.44659164,183.80810862000362,50706.95299920001 2025-10-26,09:49:00.000,299,11066812,-715,0,1761472139,15170.473536879996,183.80810862000362,50706.90408936001 2025-10-26,09:49:01.000,299,11066721,-795,0,1761472140,15170.40617378,183.82220688000234,50706.95299920001 2025-10-26,09:49:02.000,299,11066807,-795,0,1761472141,15170.453327949996,183.8292560100017,50706.99492192 2025-10-26,09:49:03.000,299,11066783,-795,0,1761472142,15170.412910089995,183.85040339999978,50706.97396056 2025-10-26,09:49:04.000,299,11066700,-795,0,1761472143,15170.412910089995,183.83630514000106,50706.97396056 2025-10-26,09:49:05.000,299,11066683,-795,0,1761472144,15170.40617378,183.84335427000042,50707.01588328 2025-10-26,09:49:06.000,299,11066686,-795,0,1761472145,15170.352283299995,183.84335427000042,50707.00190904001 2025-10-26,09:49:07.000,299,11066744,-795,0,1761472146,15170.43985532999,183.7658138400002,50707.0228704 2025-10-26,09:49:08.000,299,11066750,-795,0,1761472147,15170.392701159995,183.85040339999978,50706.97396056 2025-10-26,09:49:09.000,299,11066762,-795,0,1761472148,15170.39943746999,183.80105949000426,50706.98094768001 2025-10-26,09:49:10.000,299,11066829,-795,0,1761472149,15170.42638271,183.80810862000362,50707.0228704 2025-10-26,09:49:11.000,299,11066817,-795,0,1761472150,15170.412910089995,183.84335427000042,50706.99492192 2025-10-26,09:49:12.000,299,11066770,-795,0,1761472151,15170.43985532999,183.82220688000234,50707.02985752001 2025-10-26,09:49:13.000,299,11066727,-795,0,1761472152,15170.40617378,183.80810862000362,50707.0228704 2025-10-26,09:49:14.000,299,11066755,-795,0,1761472153,15170.41964639999,183.8785999200045,50707.0228704 2025-10-26,09:49:15.000,299,11066799,-795,0,1761472154,15170.412910089995,183.8645016599985,50707.03684464 2025-10-26,09:49:16.000,299,11066718,-795,0,1761472155,15170.433119019996,183.90679644000193,50707.02985752001 2025-10-26,09:49:17.000,299,11066807,-795,0,1761472156,15170.44659164,183.94204208999872,50706.959986320006 2025-10-26,09:49:18.000,299,11066775,-795,0,1761472157,15170.41964639999,183.87155078999785,50706.99492192 2025-10-26,09:49:19.000,299,11066724,-715,0,1761472158,15170.37922853999,183.91384557000129,50706.89710224 2025-10-26,09:49:20.000,299,11066745,-795,0,1761472159,15170.38596485,183.8785999200045,50706.939024960004 2025-10-26,09:49:21.000,299,11066854,-795,0,1761472160,15170.42638271,183.96318948000408,50706.88312800001 2025-10-26,09:49:22.000,299,11066827,-795,0,1761472161,15170.392701159995,183.87155078999785,50706.99492192 2025-10-26,09:49:23.000,299,11066792,-795,0,1761472162,15170.37922853999,183.89974731000257,50706.959986320006 2025-10-26,09:49:24.000,299,11066776,-795,0,1761472163,15170.352283299995,183.92794383,50706.9879348 2025-10-26,09:49:25.000,299,11066772,-795,0,1761472164,15170.32533806,183.85745252999914,50706.9180636 2025-10-26,09:49:26.000,299,11066697,-795,0,1761472165,15170.33881067999,183.8645016599985,50706.9180636 2025-10-26,09:49:27.000,299,11066923,-795,0,1761472166,15170.29839281999,183.84335427000042,50707.00190904001 2025-10-26,09:49:28.000,299,11066810,-795,0,1761472167,15170.352283299995,183.83630514000106,50706.94601208 2025-10-26,09:49:29.000,299,11066785,-795,0,1761472168,15170.311865439995,183.73761732000276,50707.0228704 2025-10-26,09:49:30.000,299,11066800,-795,0,1761472169,15170.31860174999,183.78696122999827,50706.96697344 2025-10-26,09:50:01.000,299,11066829,-795,0,1761472200,15170.19734816999,183.87155078999785,50706.89710224 2025-10-26,09:50:02.000,299,11066795,-715,0,1761472201,15170.20408448,183.9772877400028,50706.86216664001 2025-10-26,09:50:03.000,299,11066865,-755,0,1761472202,15170.251238649995,183.89974731000257,50706.93203784001 2025-10-26,09:50:04.000,299,11066777,-795,0,1761472203,15170.23776602999,183.91384557000129,50706.98094768001 2025-10-26,09:50:05.000,299,11066864,-795,0,1761472204,15170.24450234,183.98433687000215,50706.9180636 2025-10-26,09:50:06.000,299,11066782,-795,0,1761472205,15170.21755709999,183.96318948000408,50706.83421816001 2025-10-26,09:50:07.000,299,11066772,-795,0,1761472206,15170.22429341,184.04777904000366,50706.8481924 2025-10-26,09:50:08.000,299,11066769,-795,0,1761472207,15170.23776602999,184.03368077999767,50706.89710224 2025-10-26,09:50:09.000,299,11066717,-795,0,1761472208,15170.20408448,184.05482817000302,50706.93203784001 2025-10-26,09:50:10.000,299,11066913,-795,0,1761472209,15170.18387555,184.05482817000302,50706.89710224 2025-10-26,09:50:11.000,299,11066839,-795,0,1761472210,15170.20408448,184.10417207999853,50706.9180636 2025-10-26,09:50:12.000,299,11066756,-795,0,1761472211,15170.16366662,184.06187730000238,50706.94601208 2025-10-26,09:50:13.000,299,11066814,-795,0,1761472212,15170.210820789995,184.06892643000174,50706.86915376 2025-10-26,09:50:14.000,299,11066769,-795,0,1761472213,15170.15693030999,184.06892643000174,50706.88312800001 2025-10-26,09:50:15.000,299,11066796,-795,0,1761472214,15170.103039829999,184.15351599000132,50706.86216664001 2025-10-26,09:50:16.000,299,11066766,-795,0,1761472215,15170.17713923999,184.2028599000041,50706.81325680001 2025-10-26,09:50:17.000,299,11066773,-795,0,1761472216,15170.129985069994,184.1112212099979,50706.87614088 2025-10-26,09:50:18.000,299,11066770,-755,0,1761472217,15170.16366662,184.1253194700039,50706.90408936001 2025-10-26,09:50:19.000,299,11066773,-795,0,1761472218,15170.16366662,184.16056512000068,50706.90408936001 2025-10-26,09:50:20.000,299,11066817,-795,0,1761472219,15170.16366662,184.16056512000068,50706.95299920001 2025-10-26,09:50:21.000,299,11066750,-795,0,1761472220,15170.11651244999,184.16761425000004,50706.890115120004 2025-10-26,09:50:22.000,299,11066768,-795,0,1761472221,15170.09630351999,184.21695816000283,50706.911076480006 2025-10-26,09:50:23.000,299,11066824,-795,0,1761472222,15170.11651244999,184.2028599000041,50706.89710224 2025-10-26,09:50:24.000,299,11066734,-795,0,1761472223,15170.11651244999,184.20990903000347,50706.959986320006 2025-10-26,09:50:25.000,299,11066764,-795,0,1761472224,15170.12324876,184.23105642000155,50706.81325680001 2025-10-26,09:50:26.000,299,11066712,-795,0,1761472225,15170.16366662,184.19581077000475,50706.86216664001 2025-10-26,09:50:27.000,299,11066778,-795,0,1761472226,15170.14345769,184.16056512000068,50706.939024960004 2025-10-26,09:50:28.000,299,11066758,-795,0,1761472227,15170.129985069994,184.20990903000347,50706.890115120004 2025-10-26,09:50:29.000,299,11066785,-795,0,1761472228,15170.170402929994,184.20990903000347,50706.96697344 2025-10-26,09:50:30.000,299,11066863,-795,0,1761472229,15170.190611859995,184.24515468000027,50706.92505072 2025-10-26,09:50:31.000,299,11066818,-795,0,1761472230,15170.13672137999,184.2240072900022,50706.86216664001 2025-10-26,09:50:32.000,299,11066811,-795,0,1761472231,15170.190611859995,184.20990903000347,50706.911076480006 2025-10-26,09:50:33.000,299,11066801,-795,0,1761472232,15170.170402929994,184.19581077000475,50706.8481924 2025-10-26,09:50:34.000,299,11066749,-795,0,1761472233,15170.18387555,184.1394177300026,50706.890115120004 2025-10-26,09:50:35.000,299,11066758,-795,0,1761472234,15170.210820789995,184.19581077000475,50706.939024960004 2025-10-26,09:50:36.000,299,11066680,-795,0,1761472235,15170.18387555,184.16056512000068,50706.95299920001 2025-10-26,09:50:37.000,299,11066826,-795,0,1761472236,15170.190611859995,184.2028599000041,50706.90408936001 2025-10-26,09:50:38.000,299,11066757,-795,0,1761472237,15170.21755709999,184.1746633799994,50706.890115120004 2025-10-26,09:50:39.000,299,11066810,-755,0,1761472238,15170.15693030999,184.2028599000041,50706.959986320006 2025-10-26,09:50:40.000,299,11066799,-795,0,1761472239,15170.17713923999,184.16056512000068,50706.911076480006 2025-10-26,09:50:41.000,299,11066692,-795,0,1761472240,15170.14345769,184.16056512000068,50706.82024392 2025-10-26,09:50:42.000,299,11066694,-795,0,1761472241,15170.15693030999,184.15351599000132,50706.97396056 2025-10-26,09:50:43.000,299,11066806,-795,0,1761472242,15170.12324876,184.18876163999812,50706.87614088 2025-10-26,09:50:44.000,299,11066790,-795,0,1761472243,15170.150193999994,184.16761425000004,50706.96697344 2025-10-26,09:50:45.000,299,11066842,-795,0,1761472244,15170.13672137999,184.21695816000283,50706.94601208 2025-10-26,09:50:46.000,299,11066690,-795,0,1761472245,15170.190611859995,184.18171250999876,50706.96697344 2025-10-26,09:50:47.000,299,11066768,-795,0,1761472246,15170.17713923999,184.23105642000155,50706.9180636 2025-10-26,09:50:48.000,299,11066791,-795,0,1761472247,15170.129985069994,184.2381055500009,50706.890115120004 2025-10-26,09:50:49.000,299,11066799,-795,0,1761472248,15170.082830899999,184.21695816000283,50706.97396056 2025-10-26,09:50:50.000,299,11066790,-795,0,1761472249,15170.11651244999,184.25220380999963,50706.92505072 2025-10-26,09:50:51.000,299,11066863,-795,0,1761472250,15170.09630351999,184.24515468000027,50707.04383176 2025-10-26,09:50:52.000,299,11066798,-795,0,1761472251,15170.09630351999,184.259252939999,50707.03684464 2025-10-26,09:50:53.000,299,11066781,-795,0,1761472252,15170.089567209994,184.30859685000178,50706.911076480006 2025-10-26,09:50:54.000,299,11066857,-795,0,1761472253,15170.082830899999,184.2874494600037,50706.9879348 2025-10-26,09:50:55.000,299,11066824,-795,0,1761472254,15170.05588565999,184.29449859000306,50707.078767360006 2025-10-26,09:50:56.000,299,11066752,-795,0,1761472255,15170.082830899999,184.32974423999985,50706.9879348 2025-10-26,09:50:57.000,299,11066818,-795,0,1761472256,15170.001995179999,184.3226951100005,50707.06479312 2025-10-26,09:50:58.000,299,11066859,-795,0,1761472257,15170.042413039999,184.23105642000155,50707.02985752001 2025-10-26,09:50:59.000,299,11066806,-795,0,1761472258,15170.001995179999,184.29449859000306,50706.97396056 2025-10-26,09:51:00.000,299,11066797,-795,0,1761472259,15169.995258869989,184.30154772000242,50707.078767360006 2025-10-26,09:51:01.000,299,11066729,-795,0,1761472260,15169.981786249999,184.26630206999835,50707.057806000004 2025-10-26,09:51:02.000,299,11066776,-795,0,1761472261,15169.968313629994,184.28040033000434,50707.02985752001 2025-10-26,09:51:03.000,299,11066821,-795,0,1761472262,15169.948104699994,184.30859685000178,50707.008896160005 2025-10-26,09:51:04.000,299,11066720,-795,0,1761472263,15169.968313629994,184.29449859000306,50707.03684464 2025-10-26,09:51:05.000,299,11066785,-795,0,1761472264,15169.934632079989,184.28040033000434,50706.97396056 2025-10-26,09:51:06.000,299,11066833,-795,0,1761472265,15169.914423149989,184.28040033000434,50707.04383176 2025-10-26,09:51:07.000,299,11066813,-795,0,1761472266,15169.887477909993,184.28040033000434,50707.03684464 2025-10-26,09:51:08.000,299,11066676,-795,0,1761472267,15169.894214219988,184.31564598000114,50706.95299920001 2025-10-26,09:51:09.000,299,11066806,-795,0,1761472268,15169.914423149989,184.32974423999985,50706.97396056 2025-10-26,09:51:10.000,299,11066852,-795,0,1761472269,15169.887477909993,184.34384249999857,50707.05081888001 2025-10-26,09:51:11.000,299,11066737,-795,0,1761472270,15169.860532669998,184.30154772000242,50706.96697344 2025-10-26,09:51:12.000,299,11066898,-795,0,1761472271,15169.880741599998,184.3226951100005,50706.97396056 2025-10-26,09:51:13.000,299,11066797,-795,0,1761472272,15169.840323739998,184.4213829299988,50707.07178024001 2025-10-26,09:51:14.000,299,11066811,-795,0,1761472273,15169.847060049993,184.35794076000457,50706.9879348 2025-10-26,09:51:15.000,299,11066785,-795,0,1761472274,15169.833587429988,184.41433379999944,50706.97396056 2025-10-26,09:51:16.000,299,11066792,-795,0,1761472275,15169.840323739998,184.386137280002,50707.08575448 2025-10-26,09:51:17.000,299,11066755,-795,0,1761472276,15169.799905879998,184.44253032000415,50706.92505072 2025-10-26,09:51:18.000,299,11066775,-795,0,1761472277,15169.799905879998,184.46367771000223,50707.008896160005 2025-10-26,09:51:19.000,299,11066748,-795,0,1761472278,15169.786433259993,184.42843205999816,50706.98094768001 2025-10-26,09:51:20.000,299,11066725,-795,0,1761472279,15169.793169569988,184.4707268400016,50706.94601208 2025-10-26,09:51:21.000,299,11066777,-795,0,1761472280,15169.786433259993,184.49187422999967,50706.93203784001 2025-10-26,09:51:22.000,299,11066778,-795,0,1761472281,15169.793169569988,184.50597248999838,50706.87614088 2025-10-26,09:51:23.000,299,11066804,-795,0,1761472282,15169.793169569988,184.49187422999967,50706.90408936001 2025-10-26,09:51:24.000,299,11066771,-795,0,1761472283,15169.766224329993,184.4707268400016,50706.92505072 2025-10-26,09:51:25.000,299,11066738,-795,0,1761472284,15169.799905879998,184.51302161999774,50706.911076480006 2025-10-26,09:51:26.000,299,11066682,-795,0,1761472285,15169.746015399993,184.55531640000117,50706.93203784001 2025-10-26,09:51:27.000,299,11066803,-795,0,1761472286,15169.739279089998,184.52007075000438,50706.96697344 2025-10-26,09:51:28.000,299,11066751,-795,0,1761472287,15169.766224329993,184.51302161999774,50706.89710224 2025-10-26,09:51:29.000,299,11066648,-795,0,1761472288,15169.766224329993,184.56236553000053,50706.75735984 2025-10-26,09:51:30.000,299,11066778,-795,0,1761472289,15169.746015399993,184.5694146599999,50706.85517952 2025-10-26,09:51:31.000,299,11066748,-795,0,1761472290,15169.719070159998,184.54121814000246,50706.86915376 2025-10-26,09:51:32.000,299,11066764,-795,0,1761472291,15169.779696949998,184.54121814000246,50706.85517952 2025-10-26,09:51:33.000,299,11066709,-795,0,1761472292,15169.793169569988,184.57646378999925,50706.92505072 2025-10-26,09:51:34.000,299,11066803,-795,0,1761472293,15169.725806469993,184.5341690100031,50706.8481924 2025-10-26,09:51:35.000,299,11066835,-795,0,1761472294,15169.732542780002,184.57646378999925,50706.89710224 2025-10-26,09:51:36.000,299,11066716,-795,0,1761472295,15169.692124920002,184.55531640000117,50706.82024392 2025-10-26,09:51:37.000,299,11066788,-795,0,1761472296,15169.658443369997,184.5694146599999,50706.86216664001 2025-10-26,09:51:38.000,299,11066838,-795,0,1761472297,15169.658443369997,184.51302161999774,50706.841205280005 2025-10-26,09:51:39.000,299,11066760,-795,0,1761472298,15169.618025509997,184.54826727000182,50706.83421816001 2025-10-26,09:51:40.000,299,11066698,-795,0,1761472299,15169.618025509997,184.4707268400016,50706.94601208 2025-10-26,09:51:41.000,299,11066781,-795,0,1761472300,15169.644970749992,184.49892335999903,50706.95299920001 2025-10-26,09:51:42.000,299,11066737,-795,0,1761472301,15169.658443369997,184.51302161999774,50706.94601208 2025-10-26,09:51:43.000,299,11066693,-795,0,1761472302,15169.624761819992,184.55531640000117,50706.97396056 2025-10-26,09:51:44.000,299,11066754,-795,0,1761472303,15169.604552889992,184.4707268400016,50706.890115120004 2025-10-26,09:51:45.000,299,11066748,-795,0,1761472304,15169.577607649997,184.5341690100031,50706.86216664001 2025-10-26,09:51:46.000,299,11066803,-795,0,1761472305,15169.584343959992,184.5694146599999,50707.03684464 2025-10-26,09:51:47.000,299,11066710,-795,0,1761472306,15169.584343959992,184.49892335999903,50706.959986320006 2025-10-26,09:51:48.000,299,11066832,-795,0,1761472307,15169.530453480002,184.49187422999967,50706.939024960004 2025-10-26,09:51:49.000,299,11066779,-795,0,1761472308,15169.530453480002,184.4707268400016,50706.93203784001 2025-10-26,09:51:50.000,299,11066697,-795,0,1761472309,15169.557398719997,184.49892335999903,50706.9879348 2025-10-26,09:51:51.000,299,11066781,-795,0,1761472310,15169.503508239992,184.5341690100031,50706.959986320006 2025-10-26,09:51:52.000,299,11066714,-795,0,1761472311,15169.503508239992,184.52007075000438,50706.959986320006 2025-10-26,09:51:53.000,299,11066854,-795,0,1761472312,15169.510244550002,184.54121814000246,50706.90408936001 2025-10-26,09:51:54.000,299,11066835,-795,0,1761472313,15169.537189789997,184.50597248999838,50706.9180636 2025-10-26,09:51:55.000,299,11066837,-795,0,1761472314,15169.523717169992,184.5694146599999,50706.959986320006 2025-10-26,09:51:56.000,299,11066761,-795,0,1761472315,15169.436145139996,184.5976111800046,50706.92505072 2025-10-26,09:51:57.000,299,11066840,-715,0,1761472316,15169.510244550002,184.59056204999797,50706.8481924 2025-10-26,09:51:58.000,299,11066796,-795,0,1761472317,15169.449617760001,184.59056204999797,50706.93203784001 2025-10-26,09:51:59.000,299,11066799,-795,0,1761472318,15169.463090379992,184.62580770000204,50706.94601208 2025-10-26,09:52:00.000,299,11066656,-795,0,1761472319,15169.409199900001,184.61875857000268,50706.79928256 2025-10-26,09:52:01.000,299,11066761,-795,0,1761472320,15169.388990970001,184.68924987000355,50706.86915376 2025-10-26,09:52:02.000,299,11066791,-795,0,1761472321,15169.449617760001,184.6328568300014,50706.96697344 2025-10-26,09:52:03.000,299,11066655,-795,0,1761472322,15169.463090379992,184.6328568300014,50706.841205280005 2025-10-26,09:52:04.000,299,11066950,-795,0,1761472323,15169.442881449992,184.6681024799982,50706.82024392 2025-10-26,09:52:05.000,299,11066852,-795,0,1761472324,15169.409199900001,184.62580770000204,50706.82024392 2025-10-26,09:52:06.000,299,11066741,-795,0,1761472325,15169.456354069996,184.66105334999884,50706.89710224 2025-10-26,09:52:07.000,299,11066674,-795,0,1761472326,15169.415936209996,184.6681024799982,50706.87614088 2025-10-26,09:52:08.000,299,11066819,-795,0,1761472327,15169.442881449992,184.6681024799982,50706.841205280005 2025-10-26,09:52:09.000,299,11066787,-795,0,1761472328,15169.395727279996,184.6681024799982,50706.89710224 2025-10-26,09:52:10.000,299,11066766,-795,0,1761472329,15169.483299309992,184.65400421999948,50706.82024392 2025-10-26,09:52:11.000,299,11066838,-795,0,1761472330,15169.510244550002,184.67515161000483,50706.890115120004 2025-10-26,09:52:12.000,299,11066740,-795,0,1761472331,15169.449617760001,184.62580770000204,50706.8481924 2025-10-26,09:52:13.000,299,11066809,-795,0,1761472332,15169.490035620001,184.61170944000332,50706.911076480006 2025-10-26,09:52:14.000,299,11066694,-795,0,1761472333,15169.463090379992,184.65400421999948,50706.82024392 2025-10-26,09:52:15.000,299,11066796,-795,0,1761472334,15169.442881449992,184.66105334999884,50706.76434696001 2025-10-26,09:52:16.000,299,11066794,-795,0,1761472335,15169.402463589991,184.55531640000117,50706.78530832001 2025-10-26,09:52:17.000,299,11066803,-795,0,1761472336,15169.442881449992,184.55531640000117,50706.76434696001 2025-10-26,09:52:18.000,299,11066742,-795,0,1761472337,15169.442881449992,184.6328568300014,50706.75735984 2025-10-26,09:52:19.000,299,11066721,-795,0,1761472338,15169.442881449992,184.62580770000204,50706.841205280005 2025-10-26,09:52:20.000,299,11066742,-795,0,1761472339,15169.442881449992,184.60466031000396,50706.73639848001 2025-10-26,09:52:21.000,299,11066820,-795,0,1761472340,15169.449617760001,184.56236553000053,50706.75037272 2025-10-26,09:52:22.000,299,11066759,-795,0,1761472341,15169.388990970001,184.60466031000396,50706.86216664001 2025-10-26,09:52:23.000,299,11066769,-795,0,1761472342,15169.409199900001,184.59056204999797,50706.82024392 2025-10-26,09:52:24.000,299,11066695,-795,0,1761472343,15169.395727279996,184.5694146599999,50706.78530832001 2025-10-26,09:52:25.000,299,11066736,-795,0,1761472344,15169.388990970001,184.5694146599999,50706.75735984 2025-10-26,09:52:26.000,299,11066689,-795,0,1761472345,15169.415936209996,184.60466031000396,50706.83421816001 2025-10-26,09:52:27.000,299,11066846,-795,0,1761472346,15169.409199900001,184.54121814000246,50706.82024392 2025-10-26,09:52:28.000,299,11066721,-795,0,1761472347,15169.402463589991,184.52007075000438,50706.771334080004 2025-10-26,09:52:29.000,299,11066804,-795,0,1761472348,15169.409199900001,184.54121814000246,50706.841205280005 2025-10-26,09:52:30.000,299,11066700,-795,0,1761472349,15169.402463589991,184.55531640000117,50706.771334080004 2025-10-26,09:52:31.000,299,11066758,-795,0,1761472350,15169.395727279996,184.51302161999774,50706.792295440006 2025-10-26,09:52:32.000,299,11066753,-795,0,1761472351,15169.395727279996,184.4707268400016,50706.85517952 2025-10-26,09:52:33.000,299,11066819,-795,0,1761472352,15169.375518349996,184.52711988000374,50706.78530832001 2025-10-26,09:52:34.000,299,11066717,-795,0,1761472353,15169.368782040001,184.5341690100031,50706.81325680001 2025-10-26,09:52:35.000,299,11066742,-795,0,1761472354,15169.368782040001,184.47777597000095,50706.7783212 2025-10-26,09:52:36.000,299,11066662,-795,0,1761472355,15169.355309419996,184.47777597000095,50706.81325680001 2025-10-26,09:52:37.000,299,11066796,-795,0,1761472356,15169.388990970001,184.49187422999967,50706.85517952 2025-10-26,09:52:38.000,299,11066773,-795,0,1761472357,15169.456354069996,184.4213829299988,50706.78530832001 2025-10-26,09:52:39.000,299,11066747,-795,0,1761472358,15169.388990970001,184.4848251000003,50706.771334080004 2025-10-26,09:52:40.000,299,11066709,-795,0,1761472359,15169.402463589991,184.42843205999816,50706.76434696001 2025-10-26,09:52:41.000,299,11066760,-795,0,1761472360,15169.362045729991,184.49187422999967,50706.771334080004 2025-10-26,09:52:42.000,299,11066692,-795,0,1761472361,15169.422672519991,184.39318641000136,50706.78530832001 2025-10-26,09:52:43.000,299,11066617,-795,0,1761472362,15169.409199900001,184.40728467000008,50706.75735984 2025-10-26,09:52:44.000,299,11066822,-795,0,1761472363,15169.422672519991,184.39318641000136,50706.743385600006 2025-10-26,09:52:45.000,299,11066798,-795,0,1761472364,15169.402463589991,184.40728467000008,50706.72941136 2025-10-26,09:52:46.000,299,11066739,-795,0,1761472365,15169.388990970001,184.37203902000329,50706.71543712001 2025-10-26,09:52:47.000,299,11066803,-795,0,1761472366,15169.382254659991,184.34384249999857,50706.743385600006 2025-10-26,09:52:48.000,299,11066868,-795,0,1761472367,15169.449617760001,184.44253032000415,50706.70845 2025-10-26,09:52:49.000,299,11066771,-795,0,1761472368,15169.429408830001,184.3226951100005,50706.73639848001 2025-10-26,09:52:50.000,299,11066774,-795,0,1761472369,15169.382254659991,184.30154772000242,50706.69447576001 2025-10-26,09:52:51.000,299,11066760,-795,0,1761472370,15169.469826690001,184.29449859000306,50706.69447576001 2025-10-26,09:52:52.000,299,11066747,-795,0,1761472371,15169.469826690001,184.2874494600037,50706.76434696001 2025-10-26,09:52:53.000,299,11066780,-795,0,1761472372,15169.456354069996,184.35794076000457,50706.76434696001 2025-10-26,09:52:54.000,299,11066636,-795,0,1761472373,15169.449617760001,184.30154772000242,50706.73639848001 2025-10-26,09:52:55.000,299,11066724,-795,0,1761472374,15169.382254659991,184.34384249999857,50706.743385600006 2025-10-26,09:52:56.000,299,11066710,-635,0,1761472375,15169.483299309992,184.259252939999,50706.75735984 2025-10-26,09:52:57.000,299,11066608,-795,0,1761472376,15169.516980859997,184.3367933699992,50706.771334080004 2025-10-26,09:52:58.000,299,11066806,-795,0,1761472377,15169.469826690001,184.2733511999977,50706.76434696001 2025-10-26,09:52:59.000,299,11066744,-795,0,1761472378,15169.537189789997,184.3226951100005,50706.72941136 2025-10-26,09:53:00.000,299,11066778,-795,0,1761472379,15169.503508239992,184.30859685000178,50706.722424240004 2025-10-26,09:53:01.000,299,11066796,-795,0,1761472380,15169.490035620001,184.3226951100005,50706.75735984 2025-10-26,09:53:02.000,299,11066869,-635,0,1761472381,15169.503508239992,184.3367933699992,50706.70146288 2025-10-26,09:53:03.000,299,11066711,-795,0,1761472382,15169.543926099992,184.29449859000306,50706.70146288 2025-10-26,09:53:04.000,299,11066629,-795,0,1761472383,15169.476562999997,184.37908815000264,50706.771334080004 2025-10-26,09:53:05.000,299,11066802,-795,0,1761472384,15169.577607649997,184.30859685000178,50706.75735984 2025-10-26,09:53:06.000,299,11066797,-795,0,1761472385,15169.496771929997,184.34384249999857,50706.673514400005 2025-10-26,09:53:07.000,299,11066738,-795,0,1761472386,15169.530453480002,184.3367933699992,50706.70146288 2025-10-26,09:53:08.000,299,11066791,-795,0,1761472387,15169.584343959992,184.29449859000306,50706.75735984 2025-10-26,09:53:09.000,299,11066810,-795,0,1761472388,15169.543926099992,184.3367933699992,50706.771334080004 2025-10-26,09:53:10.000,299,11066731,-795,0,1761472389,15169.591080270002,184.37203902000329,50706.771334080004 2025-10-26,09:53:11.000,299,11066757,-795,0,1761472390,15169.597816579997,184.28040033000434,50706.792295440006 2025-10-26,09:53:12.000,299,11066814,-795,0,1761472391,15169.564135029992,184.3367933699992,50706.792295440006 2025-10-26,09:53:13.000,299,11066824,-795,0,1761472392,15169.644970749992,184.3367933699992,50706.78530832001 2025-10-26,09:53:14.000,299,11066698,-795,0,1761472393,15169.638234439997,184.37203902000329,50706.7783212 2025-10-26,09:53:15.000,299,11066820,-795,0,1761472394,15169.638234439997,184.31564598000114,50706.68050152 2025-10-26,09:53:16.000,299,11066816,-795,0,1761472395,15169.577607649997,184.32974423999985,50706.63159168 2025-10-26,09:53:17.000,299,11066757,-795,0,1761472396,15169.624761819992,184.35089162999793,50706.61063032 2025-10-26,09:53:18.000,299,11066851,-795,0,1761472397,15169.624761819992,184.36498989000393,50706.71543712001 2025-10-26,09:53:19.000,299,11066758,-795,0,1761472398,15169.624761819992,184.31564598000114,50706.73639848001 2025-10-26,09:53:20.000,299,11066782,-795,0,1761472399,15169.638234439997,184.25220380999963,50706.70845 2025-10-26,09:53:21.000,299,11066749,-795,0,1761472400,15169.698861229997,184.30859685000178,50706.64556592001 2025-10-26,09:53:22.000,299,11066755,-795,0,1761472401,15169.644970749992,184.24515468000027,50706.82024392 2025-10-26,09:53:23.000,299,11066754,-795,0,1761472402,15169.651707060002,184.26630206999835,50706.722424240004 2025-10-26,09:53:24.000,299,11066744,-795,0,1761472403,15169.725806469993,184.23105642000155,50706.73639848001 2025-10-26,09:53:25.000,299,11066791,-795,0,1761472404,15169.698861229997,184.30859685000178,50706.78530832001 2025-10-26,09:53:26.000,299,11066812,-795,0,1761472405,15169.705597539993,184.29449859000306,50706.771334080004 2025-10-26,09:53:27.000,299,11066736,-795,0,1761472406,15169.698861229997,184.2240072900022,50706.78530832001 2025-10-26,09:53:28.000,299,11066652,-795,0,1761472407,15169.698861229997,184.18171250999876,50706.81325680001 2025-10-26,09:53:29.000,299,11066843,-795,0,1761472408,15169.692124920002,184.21695816000283,50706.81325680001 2025-10-26,09:53:30.000,299,11066737,-795,0,1761472409,15169.698861229997,184.2028599000041,50706.82024392 2025-10-26,09:53:31.000,299,11066796,-795,0,1761472410,15169.766224329993,184.20990903000347,50706.82723104 2025-10-26,09:53:32.000,299,11066757,-795,0,1761472411,15169.698861229997,184.18876163999812,50706.792295440006 2025-10-26,09:53:33.000,299,11066788,-795,0,1761472412,15169.712333850002,184.16761425000004,50706.743385600006 2025-10-26,09:53:34.000,299,11066751,-795,0,1761472413,15169.732542780002,184.25220380999963,50706.79928256 2025-10-26,09:53:35.000,299,11066743,-795,0,1761472414,15169.746015399993,184.2381055500009,50706.79928256 2025-10-26,09:53:36.000,299,11066820,-795,0,1761472415,15169.779696949998,184.1746633799994,50706.81325680001 2025-10-26,09:53:37.000,299,11066779,-795,0,1761472416,15169.786433259993,184.18171250999876,50706.75735984 2025-10-26,09:53:38.000,299,11066766,-795,0,1761472417,15169.719070159998,184.28040033000434,50706.771334080004 2025-10-26,09:53:39.000,299,11066727,-795,0,1761472418,15169.759488019998,184.259252939999,50706.743385600006 2025-10-26,09:53:40.000,299,11066798,-795,0,1761472419,15169.820114809998,184.3226951100005,50706.7783212 2025-10-26,09:53:41.000,299,11066779,-795,0,1761472420,15169.820114809998,184.2733511999977,50706.68748864 2025-10-26,09:53:42.000,299,11066635,-795,0,1761472421,15169.799905879998,184.24515468000027,50706.75037272 2025-10-26,09:53:43.000,299,11066807,-795,0,1761472422,15169.806642189993,184.259252939999,50706.7783212 2025-10-26,09:53:44.000,299,11066795,-795,0,1761472423,15169.826851119993,184.259252939999,50706.73639848001 2025-10-26,09:53:45.000,299,11066729,-795,0,1761472424,15169.793169569988,184.2381055500009,50706.68748864 2025-10-26,09:53:46.000,299,11066725,-795,0,1761472425,15169.820114809998,184.25220380999963,50706.68050152 2025-10-26,09:53:47.000,299,11066703,-795,0,1761472426,15169.847060049993,184.30154772000242,50706.6385788 2025-10-26,09:53:48.000,299,11066732,-795,0,1761472427,15169.874005289988,184.2381055500009,50706.69447576001 2025-10-26,09:53:49.000,299,11066722,-795,0,1761472428,15169.847060049993,184.2874494600037,50706.743385600006 2025-10-26,09:53:50.000,299,11066706,-795,0,1761472429,15169.874005289988,184.29449859000306,50706.68748864 2025-10-26,09:53:51.000,299,11066754,-795,0,1761472430,15169.867268979993,184.259252939999,50706.68748864 2025-10-26,09:53:52.000,299,11066867,-795,0,1761472431,15169.853796359988,184.2733511999977,50706.65954016 2025-10-26,09:53:53.000,299,11066810,-795,0,1761472432,15169.853796359988,184.28040033000434,50706.78530832001 2025-10-26,09:53:54.000,299,11066780,-795,0,1761472433,15169.826851119993,184.25220380999963,50706.70845 2025-10-26,09:53:55.000,299,11066771,-795,0,1761472434,15169.833587429988,184.2733511999977,50706.75037272 2025-10-26,09:53:56.000,299,11066732,-795,0,1761472435,15169.867268979993,184.1746633799994,50706.66652728001 2025-10-26,09:53:57.000,299,11066713,-795,0,1761472436,15169.880741599998,184.2733511999977,50706.722424240004 2025-10-26,09:53:58.000,299,11066818,-795,0,1761472437,15169.820114809998,184.18876163999812,50706.76434696001 2025-10-26,09:53:59.000,299,11066822,-795,0,1761472438,15169.833587429988,184.16056512000068,50706.63159168 2025-10-26,09:54:00.000,299,11066746,-795,0,1761472439,15169.840323739998,184.14646686000196,50706.68748864 2025-10-26,09:54:01.000,299,11066669,-795,0,1761472440,15169.746015399993,184.15351599000132,50706.71543712001 2025-10-26,09:54:02.000,299,11066676,-795,0,1761472441,15169.772960639988,184.21695816000283,50706.75735984 2025-10-26,09:54:03.000,299,11066761,-795,0,1761472442,15169.739279089998,184.2028599000041,50706.61063032 2025-10-26,09:54:04.000,299,11066673,-795,0,1761472443,15169.759488019998,184.15351599000132,50706.792295440006 2025-10-26,09:54:05.000,299,11066730,-795,0,1761472444,15169.772960639988,184.16761425000004,50706.65954016 2025-10-26,09:54:06.000,299,11066790,-795,0,1761472445,15169.779696949998,184.14646686000196,50706.73639848001 2025-10-26,09:54:07.000,299,11066749,-795,0,1761472446,15169.671915990002,184.16761425000004,50706.68748864 2025-10-26,09:54:08.000,299,11066654,-795,0,1761472447,15169.644970749992,184.24515468000027,50706.76434696001 2025-10-26,09:54:09.000,299,11066773,-795,0,1761472448,15169.685388609993,184.2381055500009,50706.890115120004 2025-10-26,09:54:10.000,299,11066841,-795,0,1761472449,15169.685388609993,184.2240072900022,50706.76434696001 2025-10-26,09:54:11.000,299,11066795,-795,0,1761472450,15169.638234439997,184.28040033000434,50706.72941136 2025-10-26,09:54:12.000,299,11066622,-795,0,1761472451,15169.678652299997,184.21695816000283,50706.743385600006 2025-10-26,09:54:13.000,299,11066774,-795,0,1761472452,15169.692124920002,184.2381055500009,50706.79928256 2025-10-26,09:54:14.000,299,11066706,-795,0,1761472453,15169.719070159998,184.21695816000283,50706.7783212 2025-10-26,09:54:15.000,299,11066836,-795,0,1761472454,15169.692124920002,184.29449859000306,50706.78530832001 2025-10-26,09:54:16.000,299,11066804,-795,0,1761472455,15169.671915990002,184.31564598000114,50706.76434696001 2025-10-26,09:54:17.000,299,11066826,-795,0,1761472456,15169.719070159998,184.3367933699992,50706.722424240004 2025-10-26,09:54:18.000,299,11066758,-795,0,1761472457,15169.665179679992,184.2874494600037,50706.71543712001 2025-10-26,09:54:19.000,299,11066657,-795,0,1761472458,15169.671915990002,184.34384249999857,50706.7783212 2025-10-26,09:54:20.000,299,11066682,-795,0,1761472459,15169.705597539993,184.34384249999857,50706.771334080004 2025-10-26,09:54:21.000,299,11066777,-795,0,1761472460,15169.719070159998,184.29449859000306,50706.743385600006 2025-10-26,09:54:22.000,299,11066783,-795,0,1761472461,15169.779696949998,184.31564598000114,50706.75735984 2025-10-26,09:54:23.000,299,11066752,-795,0,1761472462,15169.766224329993,184.31564598000114,50706.61761744001 2025-10-26,09:54:24.000,299,11066863,-795,0,1761472463,15169.746015399993,184.259252939999,50706.73639848001 2025-10-26,09:54:25.000,299,11066757,-795,0,1761472464,15169.746015399993,184.26630206999835,50706.59665608001 2025-10-26,09:54:26.000,299,11066824,-795,0,1761472465,15169.759488019998,184.35794076000457,50706.76434696001 2025-10-26,09:54:27.000,299,11066764,-795,0,1761472466,15169.813378499988,184.25220380999963,50706.743385600006 2025-10-26,09:54:28.000,299,11066809,-795,0,1761472467,15169.786433259993,184.29449859000306,50706.65954016 2025-10-26,09:54:29.000,299,11066818,-795,0,1761472468,15169.746015399993,184.31564598000114,50706.743385600006 2025-10-26,09:54:30.000,299,11066638,-795,0,1761472469,15169.826851119993,184.31564598000114,50706.82723104 2025-10-26,09:54:31.000,299,11066796,-795,0,1761472470,15169.772960639988,184.21695816000283,50706.63159168 2025-10-26,09:54:32.000,299,11066712,-795,0,1761472471,15169.833587429988,184.30154772000242,50706.65954016 2025-10-26,09:54:33.000,299,11066726,-795,0,1761472472,15169.826851119993,184.2874494600037,50706.743385600006 2025-10-26,09:54:34.000,299,11066795,-795,0,1761472473,15169.840323739998,184.259252939999,50706.70146288 2025-10-26,09:54:35.000,299,11066686,-795,0,1761472474,15169.786433259993,184.2240072900022,50706.673514400005 2025-10-26,09:54:36.000,299,11066752,-795,0,1761472475,15169.840323739998,184.2240072900022,50706.722424240004 2025-10-26,09:54:37.000,299,11066705,-795,0,1761472476,15169.833587429988,184.19581077000475,50706.66652728001 2025-10-26,09:54:38.000,299,11066772,-795,0,1761472477,15169.799905879998,184.18876163999812,50706.743385600006 2025-10-26,09:54:39.000,299,11066690,-795,0,1761472478,15169.793169569988,184.20990903000347,50706.71543712001 2025-10-26,09:54:40.000,299,11066855,-795,0,1761472479,15169.874005289988,184.18171250999876,50706.68050152 2025-10-26,09:54:41.000,299,11066766,-795,0,1761472480,15169.833587429988,184.19581077000475,50706.6385788 2025-10-26,09:54:42.000,299,11066807,-795,0,1761472481,15169.793169569988,184.24515468000027,50706.7783212 2025-10-26,09:54:43.000,299,11066755,-795,0,1761472482,15169.826851119993,184.2381055500009,50706.70845 2025-10-26,09:54:44.000,299,11066856,-755,0,1761472483,15169.847060049993,184.25220380999963,50706.72941136 2025-10-26,09:54:45.000,299,11066832,-795,0,1761472484,15169.853796359988,184.259252939999,50706.743385600006 2025-10-26,09:54:46.000,299,11066774,-795,0,1761472485,15169.867268979993,184.21695816000283,50706.69447576001 2025-10-26,09:54:47.000,299,11066744,-795,0,1761472486,15169.853796359988,184.25220380999963,50706.78530832001 2025-10-26,09:54:48.000,299,11066802,-795,0,1761472487,15169.853796359988,184.26630206999835,50706.76434696001 2025-10-26,09:54:49.000,299,11066837,-795,0,1761472488,15169.813378499988,184.19581077000475,50706.80626968 2025-10-26,09:54:50.000,299,11066780,-795,0,1761472489,15169.880741599998,184.20990903000347,50706.771334080004 2025-10-26,09:54:51.000,299,11066781,-795,0,1761472490,15169.840323739998,184.259252939999,50706.70146288 2025-10-26,09:54:52.000,299,11066735,-795,0,1761472491,15169.934632079989,184.23105642000155,50706.82723104 2025-10-26,09:54:53.000,299,11066729,-795,0,1761472492,15169.894214219988,184.2381055500009,50706.81325680001 2025-10-26,09:54:54.000,299,11066877,-795,0,1761472493,15169.968313629994,184.259252939999,50706.82723104 2025-10-26,09:54:55.000,299,11066742,-795,0,1761472494,15169.961577319998,184.29449859000306,50706.75037272 2025-10-26,09:54:56.000,299,11066804,-795,0,1761472495,15169.941368389998,184.21695816000283,50706.76434696001 2025-10-26,09:54:57.000,299,11066845,-795,0,1761472496,15169.921159459998,184.16056512000068,50706.73639848001 2025-10-26,09:54:58.000,299,11066810,-795,0,1761472497,15170.028940419994,184.21695816000283,50706.70845 2025-10-26,09:54:59.000,299,11066768,-795,0,1761472498,15170.015467799989,184.2028599000041,50706.75735984 2025-10-26,09:55:00.000,299,11066726,-795,0,1761472499,15170.035676729989,184.20990903000347,50706.72941136 2025-10-26,09:55:01.000,299,11066898,-795,0,1761472500,15170.022204109999,184.21695816000283,50706.71543712001 2025-10-26,09:55:02.000,299,11066829,-795,0,1761472501,15170.015467799989,184.14646686000196,50706.624604560006 2025-10-26,09:55:03.000,299,11066814,-795,0,1761472502,15170.05588565999,184.11827034000453,50706.73639848001 2025-10-26,09:55:04.000,299,11066782,-795,0,1761472503,15170.049149349994,184.1394177300026,50706.771334080004 2025-10-26,09:55:05.000,299,11066742,-795,0,1761472504,15170.05588565999,184.08302469000046,50706.81325680001 2025-10-26,09:55:06.000,299,11066757,-795,0,1761472505,15170.103039829999,184.08302469000046,50706.64556592001 2025-10-26,09:55:07.000,299,11066685,-795,0,1761472506,15170.109776139994,184.06187730000238,50706.64556592001 2025-10-26,09:55:08.000,299,11066653,-795,0,1761472507,15170.13672137999,184.03368077999767,50706.68050152 2025-10-26,09:55:09.000,299,11066787,-675,0,1761472508,15170.089567209994,183.98433687000215,50706.61761744001 2025-10-26,09:55:10.000,299,11066750,-795,0,1761472509,15170.129985069994,183.89974731000257,50706.70146288 2025-10-26,09:55:11.000,299,11066775,-795,0,1761472510,15170.103039829999,183.95614035000472,50706.75037272 2025-10-26,09:55:12.000,299,11066782,-795,0,1761472511,15170.16366662,183.97023861000343,50706.70845 2025-10-26,09:55:13.000,299,11066867,-795,0,1761472512,15170.19734816999,183.97023861000343,50706.68050152 2025-10-26,09:55:14.000,299,11066738,-795,0,1761472513,15170.23776602999,183.87155078999785,50706.554733360004 2025-10-26,09:55:15.000,299,11066689,-795,0,1761472514,15170.18387555,183.80105949000426,50706.66652728001 2025-10-26,09:55:16.000,299,11066712,-795,0,1761472515,15170.23776602999,183.83630514000106,50706.82723104 2025-10-26,09:55:17.000,299,11066770,-795,0,1761472516,15170.25797495999,183.75876471000083,50706.70845 2025-10-26,09:55:18.000,299,11066785,-795,0,1761472517,15170.291656509995,183.7799120999989,50706.66652728001 2025-10-26,09:55:19.000,299,11066817,-795,0,1761472518,15170.23776602999,183.78696122999827,50706.64556592001 2025-10-26,09:55:20.000,299,11066721,-795,0,1761472519,15170.18387555,183.70942079999804,50706.68050152 2025-10-26,09:55:21.000,299,11066708,-795,0,1761472520,15170.22429341,183.70237166999868,50706.71543712001 2025-10-26,09:55:22.000,299,11066683,-795,0,1761472521,15170.27818388999,183.70237166999868,50706.75735984 2025-10-26,09:55:23.000,299,11066788,-795,0,1761472522,15170.25797495999,183.63892950000445,50706.61063032 2025-10-26,09:55:24.000,299,11066817,-795,0,1761472523,15170.24450234,183.70237166999868,50706.68050152 2025-10-26,09:55:25.000,299,11066762,-795,0,1761472524,15170.26471127,183.56843820000358,50706.603643200004 2025-10-26,09:55:26.000,299,11066739,-795,0,1761472525,15170.271447579995,183.5825364600023,50706.673514400005 2025-10-26,09:55:27.000,299,11066786,-795,0,1761472526,15170.311865439995,183.5190942900008,50706.673514400005 2025-10-26,09:55:28.000,299,11066636,-795,0,1761472527,15170.40617378,183.52614342000015,50706.68050152 2025-10-26,09:55:29.000,299,11066776,-795,0,1761472528,15170.34554699,183.42745560000185,50706.68050152 2025-10-26,09:55:30.000,299,11066656,-795,0,1761472529,15170.32533806,183.54729080999823,50706.71543712001 2025-10-26,09:55:31.000,299,11066762,-795,0,1761472530,15170.37922853999,183.40630821000377,50706.70845 2025-10-26,09:55:32.000,299,11066732,-795,0,1761472531,15170.37922853999,183.47679951000464,50706.71543712001 2025-10-26,09:55:33.000,299,11066806,-795,0,1761472532,15170.42638271,183.42745560000185,50706.66652728001 2025-10-26,09:55:34.000,299,11066798,-795,0,1761472533,15170.38596485,183.40630821000377,50706.70845 2025-10-26,09:55:35.000,299,11066665,-795,0,1761472534,15170.4870095,183.39220994999778,50706.624604560006 2025-10-26,09:55:36.000,299,11066796,-795,0,1761472535,15170.44659164,183.31466952000483,50706.65255304 2025-10-26,09:55:37.000,299,11066759,-795,0,1761472536,15170.46006425999,183.34286604000226,50706.69447576001 2025-10-26,09:55:38.000,299,11066783,-795,0,1761472537,15170.493745809996,183.18073605000245,50706.722424240004 2025-10-26,09:55:39.000,299,11066868,-795,0,1761472538,15170.50721843,183.2723747400014,50706.68050152 2025-10-26,09:55:40.000,299,11066873,-795,0,1761472539,15170.534163669996,183.19483431000117,50706.73639848001 2025-10-26,09:55:41.000,299,11066757,-795,0,1761472540,15170.50721843,183.15253952999774,50706.6385788 2025-10-26,09:55:42.000,299,11066822,-795,0,1761472541,15170.513954739996,183.13844126999902,50706.63159168 2025-10-26,09:55:43.000,299,11066737,-795,0,1761472542,15170.50721843,183.05385170999944,50706.68050152 2025-10-26,09:55:44.000,299,11066880,-795,0,1761472543,15170.54763629,183.0609008399988,50706.73639848001 2025-10-26,09:55:45.000,299,11066693,-795,0,1761472544,15170.4870095,183.01860606000264,50706.64556592001 2025-10-26,09:55:46.000,299,11066876,-795,0,1761472545,15170.594790459996,183.03270432000136,50706.75735984 2025-10-26,09:55:47.000,299,11066719,-795,0,1761472546,15170.574581529996,183.01155693000328,50706.65255304 2025-10-26,09:55:48.000,299,11066843,-795,0,1761472547,15170.608263080001,183.03975345000072,50706.603643200004 2025-10-26,09:55:49.000,299,11066767,-795,0,1761472548,15170.628472010001,182.94811476000177,50706.743385600006 2025-10-26,09:55:50.000,299,11066818,-795,0,1761472549,15170.534163669996,182.88467259000026,50706.70146288 2025-10-26,09:55:51.000,299,11066704,-795,0,1761472550,15170.641944629991,182.89172171999962,50706.72941136 2025-10-26,09:55:52.000,299,11066829,-795,0,1761472551,15170.635208319996,182.8635252000022,50706.71543712001 2025-10-26,09:55:53.000,299,11066691,-795,0,1761472552,15170.682362489992,182.87057433000155,50706.73639848001 2025-10-26,09:55:54.000,299,11066776,-795,0,1761472553,15170.675626179996,182.74368998999853,50706.65255304 2025-10-26,09:55:55.000,299,11066700,-795,0,1761472554,15170.749725590002,182.7154934700011,50706.72941136 2025-10-26,09:55:56.000,299,11066726,-795,0,1761472555,15170.769934520002,182.7154934700011,50706.75735984 2025-10-26,09:55:57.000,299,11066730,-795,0,1761472556,15170.776670829997,182.6802478200043,50706.792295440006 2025-10-26,09:55:58.000,299,11066797,-795,0,1761472557,15170.769934520002,182.6661495599983,50706.722424240004 2025-10-26,09:55:59.000,299,11066861,-795,0,1761472558,15170.776670829997,182.64500217000023,50706.72941136 2025-10-26,09:56:00.000,299,11066777,-795,0,1761472559,15170.837297619997,182.53926522000256,50706.70146288 2025-10-26,09:56:01.000,299,11066780,-795,0,1761472560,15170.817088689997,182.49697043999913,50706.59665608001 2025-10-26,09:56:02.000,299,11066824,-795,0,1761472561,15170.870979170002,182.55336348000128,50706.69447576001 2025-10-26,09:56:03.000,299,11066785,-795,0,1761472562,15170.931605960002,182.52516696000384,50706.69447576001 2025-10-26,09:56:04.000,299,11066717,-795,0,1761472563,15170.978760129998,182.45467566000298,50706.58966896 2025-10-26,09:56:05.000,299,11066848,-795,0,1761472564,15170.958551199998,182.45467566000298,50706.63159168 2025-10-26,09:56:06.000,299,11066866,-795,0,1761472565,15170.992232749988,182.46172479000234,50706.771334080004 2025-10-26,09:56:07.000,299,11066756,-795,0,1761472566,15170.972023820003,182.46172479000234,50706.68050152 2025-10-26,09:56:08.000,299,11066757,-795,0,1761472567,15171.025914299993,182.35598784000467,50706.673514400005 2025-10-26,09:56:09.000,299,11066667,-795,0,1761472568,15171.019177989998,182.30664393000188,50706.722424240004 2025-10-26,09:56:10.000,299,11066654,-795,0,1761472569,15171.032650609988,182.19385785000486,50706.533772 2025-10-26,09:56:11.000,299,11066749,-795,0,1761472570,15171.073068469988,182.21500524000294,50706.68050152 2025-10-26,09:56:12.000,299,11066756,-795,0,1761472571,15171.126958949993,182.2220543700023,50706.771334080004 2025-10-26,09:56:13.000,299,11066838,-795,0,1761472572,15171.079804779998,182.20795611000358,50706.69447576001 2025-10-26,09:56:14.000,299,11066808,-795,0,1761472573,15171.153904189989,182.06697351000184,50706.743385600006 2025-10-26,09:56:15.000,299,11066712,-795,0,1761472574,15171.167376809994,182.18680871999823,50706.673514400005 2025-10-26,09:56:16.000,299,11066777,-795,0,1761472575,15171.221267289999,182.06697351000184,50706.82024392 2025-10-26,09:56:17.000,299,11066765,-795,0,1761472576,15171.201058359999,182.04582612000377,50706.70845 2025-10-26,09:56:18.000,299,11066688,-795,0,1761472577,15171.221267289999,182.01762959999905,50706.71543712001 2025-10-26,09:56:19.000,299,11066654,-795,0,1761472578,15171.261685149999,181.98943308000162,50706.75735984 2025-10-26,09:56:20.000,299,11066821,-795,0,1761472579,15171.31557562999,181.98238395000226,50706.80626968 2025-10-26,09:56:21.000,299,11066853,-795,0,1761472580,15171.329048249994,181.90484352000203,50706.80626968 2025-10-26,09:56:22.000,299,11066902,-795,0,1761472581,15171.31557562999,182.0246787299984,50706.722424240004 2025-10-26,09:56:23.000,299,11066867,-755,0,1761472582,15171.37620241999,181.9753348200029,50706.722424240004 2025-10-26,09:56:24.000,299,11066721,-795,0,1761472583,15171.39641134999,181.84845047999988,50706.70845 2025-10-26,09:56:25.000,299,11066749,-795,0,1761472584,15171.34252087,181.86959786999796,50706.69447576001 2025-10-26,09:56:26.000,299,11066621,-795,0,1761472585,15171.37620241999,181.84140135000052,50706.73639848001 2025-10-26,09:56:27.000,299,11066771,-795,0,1761472586,15171.40314766,181.9118926500014,50706.71543712001 2025-10-26,09:56:28.000,299,11066786,-795,0,1761472587,15171.38293873,181.91894178000075,50706.75037272 2025-10-26,09:56:29.000,299,11066766,-795,0,1761472588,15171.369466109994,181.8273030900018,50706.743385600006 2025-10-26,09:56:30.000,299,11066749,-795,0,1761472589,15171.45703813999,181.7638609200003,50706.82723104 2025-10-26,09:56:31.000,299,11066822,-795,0,1761472590,15171.44356552,181.77795917999902,50706.81325680001 2025-10-26,09:56:32.000,299,11066921,-795,0,1761472591,15171.470510759995,181.75681179000094,50706.87614088 2025-10-26,09:56:33.000,299,11066790,-795,0,1761472592,15171.510928619995,181.74976266000158,50706.792295440006 2025-10-26,09:56:34.000,299,11066727,-795,0,1761472593,15171.52440124,181.70746787999815,50706.86216664001 2025-10-26,09:56:35.000,299,11066745,-795,0,1761472594,15171.52440124,181.74271353000222,50706.78530832001 2025-10-26,09:56:36.000,299,11066756,-795,0,1761472595,15171.5648191,181.68632049000007,50706.7783212 2025-10-26,09:56:37.000,299,11066687,-795,0,1761472596,15171.510928619995,181.6792713600007,50706.911076480006 2025-10-26,09:56:38.000,299,11066732,-795,0,1761472597,15171.55808278999,181.69336961999943,50706.85517952 2025-10-26,09:56:39.000,299,11066796,-795,0,1761472598,15171.571555409995,181.60878005999984,50706.82024392 2025-10-26,09:56:40.000,299,11066693,-795,0,1761472599,15171.60523696,181.5523870199977,50706.7783212 2025-10-26,09:56:41.000,299,11066852,-795,0,1761472600,15171.61870957999,181.55943615000433,50706.75735984 2025-10-26,09:56:42.000,299,11066725,-795,0,1761472601,15171.692808989996,181.51009224000154,50706.792295440006 2025-10-26,09:56:43.000,299,11066791,-795,0,1761472602,15171.65912743999,181.44665007000003,50706.7783212 2025-10-26,09:56:44.000,299,11066723,-795,0,1761472603,15171.74669947,181.4536991999994,50706.743385600006 2025-10-26,09:56:45.000,299,11066719,-795,0,1761472604,15171.713017919996,181.4536991999994,50706.79928256 2025-10-26,09:56:46.000,299,11066870,-795,0,1761472605,15171.733226849996,181.37615876999917,50706.82723104 2025-10-26,09:56:47.000,299,11066701,-795,0,1761472606,15171.74669947,181.40435529000388,50706.771334080004 2025-10-26,09:56:48.000,299,11066802,-795,0,1761472607,15171.7669084,181.31271659999766,50706.75735984 2025-10-26,09:56:49.000,299,11066590,-795,0,1761472608,15171.793853639996,181.41140442000324,50706.771334080004 2025-10-26,09:56:50.000,299,11066783,-795,0,1761472609,15171.867953050001,181.28452008000022,50706.82723104 2025-10-26,09:56:51.000,299,11066765,-795,0,1761472610,15171.861216739992,181.27747095000086,50706.68050152 2025-10-26,09:56:52.000,299,11066714,-795,0,1761472611,15171.814062569996,181.22812703999807,50706.78530832001 2025-10-26,09:56:53.000,299,11066812,-795,0,1761472612,15171.841007809991,181.333863990003,50706.792295440006 2025-10-26,09:56:54.000,299,11066712,-795,0,1761472613,15171.854480429996,181.20697965,50706.79928256 2025-10-26,09:56:55.000,299,11066751,-795,0,1761472614,15171.854480429996,181.19288139000128,50706.93203784001 2025-10-26,09:56:56.000,299,11066711,-795,0,1761472615,15171.841007809991,181.16468487000384,50706.80626968 2025-10-26,09:56:57.000,299,11066779,-795,0,1761472616,15171.867953050001,181.13648834999913,50706.8481924 2025-10-26,09:56:58.000,299,11066854,-795,0,1761472617,15171.908370910001,181.1223900900004,50706.81325680001 2025-10-26,09:56:59.000,299,11066718,-795,0,1761472618,15171.901634599992,181.10124270000233,50706.86216664001 2025-10-26,09:57:00.000,299,11066641,-795,0,1761472619,15171.948788770002,181.03780053000082,50706.8481924 2025-10-26,09:57:01.000,299,11066832,-795,0,1761472620,15171.908370910001,181.00255488000403,50706.82723104 2025-10-26,09:57:02.000,299,11066663,-795,0,1761472621,15171.989206630002,181.03780053000082,50706.89710224 2025-10-26,09:57:03.000,299,11066768,-795,0,1761472622,15171.989206630002,180.96730922999996,50706.82024392 2025-10-26,09:57:04.000,299,11066737,-795,0,1761472623,15171.982470319992,180.8615722800023,50706.86216664001 2025-10-26,09:57:05.000,299,11066792,-795,0,1761472624,15172.009415560002,180.93206358000316,50706.7783212 2025-10-26,09:57:06.000,299,11066784,-795,0,1761472625,15172.123932829993,180.80517924000014,50706.78530832001 2025-10-26,09:57:07.000,299,11066745,-795,0,1761472626,15172.096987589997,180.82632662999822,50706.80626968 2025-10-26,09:57:08.000,299,11066790,-795,0,1761472627,15172.150878070002,180.80517924000014,50706.88312800001 2025-10-26,09:57:09.000,299,11066637,-795,0,1761472628,15172.130669140002,180.76993359000335,50706.88312800001 2025-10-26,09:57:10.000,299,11066879,-795,0,1761472629,15172.184559619993,180.76993359000335,50707.01588328 2025-10-26,09:57:11.000,299,11066696,-795,0,1761472630,15172.177823309998,180.72763880999992,50706.959986320006 2025-10-26,09:57:12.000,299,11066689,-795,0,1761472631,15172.204768549993,180.7135405500012,50706.841205280005 2025-10-26,09:57:13.000,299,11066772,-795,0,1761472632,15172.191295930003,180.69239316000312,50706.88312800001 2025-10-26,09:57:14.000,299,11066798,-795,0,1761472633,15172.359703679998,180.67124576999777,50706.88312800001 2025-10-26,09:57:15.000,299,11066812,-795,0,1761472634,15172.238450099998,180.6782949000044,50706.90408936001 2025-10-26,09:57:16.000,299,11066644,-795,0,1761472635,15172.319285819998,180.58665620999818,50706.959986320006 2025-10-26,09:57:17.000,299,11066775,-795,0,1761472636,15172.326022129993,180.58665620999818,50706.88312800001 2025-10-26,09:57:18.000,299,11066767,-795,0,1761472637,15172.332758439989,180.5020666499986,50706.82723104 2025-10-26,09:57:19.000,299,11066605,-755,0,1761472638,15172.346231059993,180.53731230000267,50706.93203784001 2025-10-26,09:57:20.000,299,11066873,-795,0,1761472639,15172.312549509988,180.50911577999796,50706.95299920001 2025-10-26,09:57:21.000,299,11066819,-795,0,1761472640,15172.346231059993,180.5655088200001,50706.89710224 2025-10-26,09:57:22.000,299,11066681,-795,0,1761472641,15172.319285819998,180.4033788300003,50706.90408936001 2025-10-26,09:57:23.000,299,11066773,-795,0,1761472642,15172.379912609998,180.42452621999837,50706.86915376 2025-10-26,09:57:24.000,299,11066639,-795,0,1761472643,15172.393385229989,180.42452621999837,50706.93203784001 2025-10-26,09:57:25.000,299,11066728,-795,0,1761472644,15172.420330469999,180.43862448000436,50706.90408936001 2025-10-26,09:57:26.000,299,11066769,-795,0,1761472645,15172.332758439989,180.29764188000263,50706.82723104 2025-10-26,09:57:27.000,299,11066623,-795,0,1761472646,15172.427066779994,180.36108405000414,50706.890115120004 2025-10-26,09:57:28.000,299,11066778,-795,0,1761472647,15172.373176299989,180.31174014000135,50706.98094768001 2025-10-26,09:57:29.000,299,11066777,-795,0,1761472648,15172.413594159989,180.3187892700007,50706.939024960004 2025-10-26,09:57:30.000,299,11066706,-795,0,1761472649,15172.427066779994,180.2835436200039,50706.89710224 2025-10-26,09:57:31.000,299,11066777,-795,0,1761472650,15172.406857849994,180.29059275000327,50706.89710224 2025-10-26,09:57:32.000,299,11066807,-795,0,1761472651,15172.487693569994,180.1919049299977,50706.90408936001 2025-10-26,09:57:33.000,299,11066768,-715,0,1761472652,15172.487693569994,180.1707575399996,50706.87614088 2025-10-26,09:57:34.000,299,11066747,-795,0,1761472653,15172.406857849994,180.14961015000154,50706.99492192 2025-10-26,09:57:35.000,299,11066751,-795,0,1761472654,15172.440539399999,180.18485579999833,50706.90408936001 2025-10-26,09:57:36.000,299,11066718,-795,0,1761472655,15172.487693569994,180.1919049299977,50706.96697344 2025-10-26,09:57:37.000,299,11066857,-795,0,1761472656,15172.47422094999,180.12846276000346,50706.90408936001 2025-10-26,09:57:38.000,299,11066786,-795,0,1761472657,15172.433803089989,180.0368240700045,50707.057806000004 2025-10-26,09:57:39.000,299,11066842,-795,0,1761472658,15172.467484639994,180.02272580999852,50706.9879348 2025-10-26,09:57:40.000,299,11066706,-795,0,1761472659,15172.528111429994,179.96633277000365,50707.008896160005 2025-10-26,09:57:41.000,299,11066744,-795,0,1761472660,15172.49442987999,179.95223450999765,50707.05081888001 2025-10-26,09:57:42.000,299,11066694,-795,0,1761472661,15172.480957259999,179.96633277000365,50707.09972872001 2025-10-26,09:57:43.000,299,11066804,-795,0,1761472662,15172.568529289994,179.79715365000447,50707.078767360006 2025-10-26,09:57:44.000,299,11066702,-795,0,1761472663,15172.56179298,179.84649756,50707.078767360006 2025-10-26,09:57:45.000,299,11066798,-795,0,1761472664,15172.57526559999,179.8605958199987,50707.00190904001 2025-10-26,09:57:46.000,299,11066689,-795,0,1761472665,15172.56179298,179.7619080000004,50707.13466432 2025-10-26,09:57:47.000,299,11066706,-795,0,1761472666,15172.60221084,179.77600625999912,50707.11370296 2025-10-26,09:57:48.000,299,11066815,-795,0,1761472667,15172.608947149994,179.74076061000233,50707.04383176 2025-10-26,09:57:49.000,299,11066735,-795,0,1761472668,15172.6426287,179.6632201800021,50706.99492192 2025-10-26,09:57:50.000,299,11066749,-795,0,1761472669,15172.60221084,179.60682713999995,50707.0228704 2025-10-26,09:57:51.000,299,11066694,-795,0,1761472670,15172.629156079995,179.64912192000338,50707.057806000004 2025-10-26,09:57:52.000,299,11066810,-795,0,1761472671,15172.67631024999,179.5786306200025,50707.05081888001 2025-10-26,09:57:53.000,299,11066845,-795,0,1761472672,15172.689782869995,179.53633583999908,50706.99492192 2025-10-26,09:57:54.000,299,11066740,-795,0,1761472673,15172.67631024999,179.55748323000444,50707.057806000004 2025-10-26,09:57:55.000,299,11066747,-795,0,1761472674,15172.709991799995,179.5010901900023,50707.0927416 2025-10-26,09:57:56.000,299,11066639,-795,0,1761472675,15172.66283763,179.388304109998,50707.04383176 2025-10-26,09:57:57.000,299,11066764,-795,0,1761472676,15172.67631024999,179.47289367000485,50707.08575448 2025-10-26,09:57:58.000,299,11066710,-795,0,1761472677,15172.68304656,179.39535324000462,50707.057806000004 2025-10-26,09:57:59.000,299,11066752,-795,0,1761472678,15172.72346442,179.39535324000462,50707.106715840004 2025-10-26,09:58:00.000,299,11066686,-795,0,1761472679,15172.730200729995,179.37420584999927,50707.07178024001 2025-10-26,09:58:01.000,299,11066765,-795,0,1761472680,15172.70325549,179.33896020000248,50707.07178024001 2025-10-26,09:58:02.000,299,11066786,-795,0,1761472681,15172.709991799995,179.28256716000033,50707.03684464 2025-10-26,09:58:03.000,299,11066724,-795,0,1761472682,15172.69651917999,179.2684689000016,50707.04383176 2025-10-26,09:58:04.000,299,11066858,-795,0,1761472683,15172.72346442,179.24732151000353,50706.9879348 2025-10-26,09:58:05.000,299,11066721,-795,0,1761472684,15172.73693703999,179.1697810800033,50707.00190904001 2025-10-26,09:58:06.000,299,11066616,-795,0,1761472685,15172.770618589995,179.15568282000459,50707.057806000004 2025-10-26,09:58:07.000,299,11066661,-795,0,1761472686,15172.72346442,179.06404412999836,50707.14165144 2025-10-26,09:58:08.000,299,11066542,-795,0,1761472687,15172.75714596999,179.08519152000372,50707.06479312 2025-10-26,09:58:09.000,299,11066693,-795,0,1761472688,15172.79756382999,179.0428967400003,50706.959986320006 2025-10-26,09:58:10.000,299,11066635,-795,0,1761472689,15172.709991799995,178.99355283000477,50707.0228704 2025-10-26,09:58:11.000,299,11066747,-795,0,1761472690,15172.73693703999,178.99355283000477,50707.06479312 2025-10-26,09:58:12.000,299,11066692,-795,0,1761472691,15172.730200729995,178.97240543999942,50707.127677200006 2025-10-26,09:58:13.000,299,11066678,-795,0,1761472692,15172.78409121,178.95125805000134,50707.0228704 2025-10-26,09:58:14.000,299,11066718,-795,0,1761472693,15172.69651917999,178.86666849000176,50707.09972872001 2025-10-26,09:58:15.000,299,11066798,-795,0,1761472694,15172.72346442,178.83142283999769,50707.09972872001 2025-10-26,09:58:16.000,299,11066777,-795,0,1761472695,15172.75714596999,178.90191413999855,50707.14165144 2025-10-26,09:58:17.000,299,11066777,-795,0,1761472696,15172.750409659995,178.80322632000025,50707.106715840004 2025-10-26,09:58:18.000,299,11066687,-795,0,1761472697,15172.76388228,178.73273501999938,50707.078767360006 2025-10-26,09:58:19.000,299,11066719,-795,0,1761472698,15172.75714596999,178.6974893700026,50707.18357416 2025-10-26,09:58:20.000,299,11066774,-795,0,1761472699,15172.78409121,178.6974893700026,50707.14863856001 2025-10-26,09:58:21.000,299,11066752,-795,0,1761472700,15172.74367335,178.66224371999851,50707.0927416 2025-10-26,09:58:22.000,299,11066670,-795,0,1761472701,15172.750409659995,178.5847032899983,50707.05081888001 2025-10-26,09:58:23.000,299,11066792,-795,0,1761472702,15172.750409659995,178.5635559000002,50707.06479312 2025-10-26,09:58:24.000,299,11066695,-795,0,1761472703,15172.71672810999,178.57060502999957,50707.07178024001 2025-10-26,09:58:25.000,299,11066759,-795,0,1761472704,15172.67631024999,178.55650677000085,50707.07178024001 2025-10-26,09:58:26.000,299,11066784,-795,0,1761472705,15172.67631024999,178.54240851000213,50707.05081888001 2025-10-26,09:58:27.000,299,11066752,-795,0,1761472706,15172.73693703999,178.52831025000341,50707.03684464 2025-10-26,09:58:28.000,299,11066755,-795,0,1761472707,15172.730200729995,178.49306459999934,50707.0927416 2025-10-26,09:58:29.000,299,11066838,-795,0,1761472708,15172.70325549,178.48601546999998,50707.09972872001 2025-10-26,09:58:30.000,299,11066705,-795,0,1761472709,15172.730200729995,178.42257329999848,50707.078767360006 2025-10-26,09:58:31.000,299,11066783,-795,0,1761472710,15172.689782869995,178.45781895000255,50707.05081888001 2025-10-26,09:58:32.000,299,11066727,-795,0,1761472711,15172.73693703999,178.40847503999976,50707.14165144 2025-10-26,09:58:33.000,299,11066610,-795,0,1761472712,15172.66283763,178.37322939000296,50707.14863856001 2025-10-26,09:58:34.000,299,11066788,-795,0,1761472713,15172.69651917999,178.35913113000424,50707.14165144 2025-10-26,09:58:35.000,299,11066681,-795,0,1761472714,15172.66283763,178.35913113000424,50707.0927416 2025-10-26,09:58:36.000,299,11066792,-795,0,1761472715,15172.709991799995,178.4014259100004,50707.12069008001 2025-10-26,09:58:37.000,299,11066727,-795,0,1761472716,15172.669573939995,178.35208200000488,50707.057806000004 2025-10-26,09:58:38.000,299,11066698,-795,0,1761472717,15172.689782869995,178.33093460999953,50707.225496880004 2025-10-26,09:58:39.000,299,11066700,-795,0,1761472718,15172.6426287,178.27454157000466,50707.176587040005 2025-10-26,09:58:40.000,299,11066733,-795,0,1761472719,15172.70325549,178.28863983000338,50707.057806000004 2025-10-26,09:58:41.000,299,11066719,-795,0,1761472720,15172.669573939995,178.23224679000123,50707.12069008001 2025-10-26,09:58:42.000,299,11066730,-795,0,1761472721,15172.71672810999,178.26044330999866,50707.12069008001 2025-10-26,09:58:43.000,299,11066692,-795,0,1761472722,15172.689782869995,178.26044330999866,50707.11370296 2025-10-26,09:58:44.000,299,11066801,-795,0,1761472723,15172.6426287,178.16880461999972,50707.06479312 2025-10-26,09:58:45.000,299,11066732,-795,0,1761472724,15172.70325549,178.16175549000036,50707.0927416 2025-10-26,09:58:46.000,299,11066821,-795,0,1761472725,15172.689782869995,178.24634504999995,50707.15562568 2025-10-26,09:58:47.000,299,11066843,-795,0,1761472726,15172.61568345999,178.2040502700038,50707.07178024001 2025-10-26,09:58:48.000,299,11066831,-795,0,1761472727,15172.71672810999,178.08421506000013,50707.04383176 2025-10-26,09:58:49.000,299,11066783,-795,0,1761472728,15172.669573939995,178.07011680000141,50707.127677200006 2025-10-26,09:58:50.000,299,11066712,-795,0,1761472729,15172.70325549,178.09831331999885,50707.1626128 2025-10-26,09:58:51.000,299,11066837,-795,0,1761472730,15172.66283763,178.03487115000462,50707.11370296 2025-10-26,09:58:52.000,299,11066804,-795,0,1761472731,15172.69651917999,178.02077288999863,50707.11370296 2025-10-26,09:58:53.000,299,11066776,-795,0,1761472732,15172.66283763,177.99962550000055,50707.106715840004 2025-10-26,09:58:54.000,299,11066663,-715,0,1761472733,15172.68304656,177.97847811000247,50707.15562568 2025-10-26,09:58:55.000,299,11066790,-795,0,1761472734,15172.67631024999,177.91503594000096,50707.04383176 2025-10-26,09:58:56.000,299,11066848,-795,0,1761472735,15172.69651917999,177.92913419999968,50707.057806000004 2025-10-26,09:58:57.000,299,11066773,-795,0,1761472736,15172.65610131999,177.80224986000394,50707.078767360006 2025-10-26,09:58:58.000,299,11066710,-795,0,1761472737,15172.66283763,177.89388855000288,50707.09972872001 2025-10-26,09:58:59.000,299,11066788,-795,0,1761472738,15172.60221084,177.8727411600048,50707.0927416 2025-10-26,09:59:00.000,299,11066795,-795,0,1761472739,15172.649365009995,177.7599550800005,50707.05081888001 2025-10-26,09:59:01.000,299,11066650,-795,0,1761472740,15172.689782869995,177.7599550800005,50707.06479312 2025-10-26,09:59:02.000,299,11066882,-795,0,1761472741,15172.63589238999,177.77405333999923,50707.057806000004 2025-10-26,09:59:03.000,299,11066767,-795,0,1761472742,15172.59547452999,177.80224986000394,50707.02985752001 2025-10-26,09:59:04.000,299,11066704,-795,0,1761472743,15172.6426287,177.7458568200018,50707.12069008001 2025-10-26,09:59:05.000,299,11066775,-795,0,1761472744,15172.63589238999,177.7811024699986,50707.09972872001 2025-10-26,09:59:06.000,299,11066776,-795,0,1761472745,15172.68304656,177.76700420999987,50707.246458240006 2025-10-26,09:59:07.000,299,11066821,-795,0,1761472746,15172.649365009995,177.78815159999795,50707.127677200006 2025-10-26,09:59:08.000,299,11066689,-795,0,1761472747,15172.629156079995,177.8445446400001,50707.057806000004 2025-10-26,09:59:09.000,299,11066722,-795,0,1761472748,15172.608947149994,177.73175856000307,50707.0228704 2025-10-26,09:59:10.000,299,11066788,-795,0,1761472749,15172.649365009995,177.77405333999923,50707.078767360006 2025-10-26,09:59:11.000,299,11066772,-795,0,1761472750,15172.66283763,177.7599550800005,50707.11370296 2025-10-26,09:59:12.000,299,11066696,-795,0,1761472751,15172.60221084,177.7811024699986,50707.057806000004 2025-10-26,09:59:13.000,299,11066768,-795,0,1761472752,15172.588738219994,177.7247094300037,50707.0927416 2025-10-26,09:59:14.000,299,11066833,-795,0,1761472753,15172.66283763,177.68241465000028,50707.0228704 2025-10-26,09:59:15.000,299,11066792,-795,0,1761472754,15172.709991799995,177.696512909999,50707.13466432 2025-10-26,09:59:16.000,299,11066899,-795,0,1761472755,15172.69651917999,177.62602160999813,50706.9879348 2025-10-26,09:59:17.000,299,11066778,-795,0,1761472756,15172.75714596999,177.64011987000413,50706.99492192 2025-10-26,09:59:18.000,299,11066743,-795,0,1761472757,15172.71672810999,177.59077596000134,50707.078767360006 2025-10-26,09:59:19.000,299,11066884,-795,0,1761472758,15172.689782869995,177.6612672600022,50707.08575448 2025-10-26,09:59:20.000,299,11066861,-795,0,1761472759,15172.70325549,177.61192334999942,50707.05081888001 2025-10-26,09:59:21.000,299,11066758,-795,0,1761472760,15172.68304656,177.61897247999877,50707.232484 2025-10-26,09:59:22.000,299,11066641,-795,0,1761472761,15172.730200729995,177.61897247999877,50707.19056128 2025-10-26,09:59:23.000,299,11066716,-795,0,1761472762,15172.750409659995,177.57667770000262,50707.3023552 2025-10-26,09:59:24.000,299,11066695,-795,0,1761472763,15172.74367335,177.5978250900007,50707.176587040005 2025-10-26,09:59:25.000,299,11066788,-795,0,1761472764,15172.71672810999,177.60487422000006,50707.13466432 2025-10-26,09:59:26.000,299,11066839,-795,0,1761472765,15172.77735489999,177.61897247999877,50707.26741960001 2025-10-26,09:59:27.000,299,11066788,-795,0,1761472766,15172.844718,177.61897247999877,50707.3023552 2025-10-26,09:59:28.000,299,11066804,-795,0,1761472767,15172.790827519995,177.5625794400039,50707.23947112001 2025-10-26,09:59:29.000,299,11066671,-795,0,1761472768,15172.69651917999,177.5625794400039,50707.20453552 2025-10-26,09:59:30.000,299,11066705,-795,0,1761472769,15172.669573939995,177.63307074000477,50707.106715840004 2025-10-26,09:59:31.000,299,11066720,-795,0,1761472770,15172.77735489999,177.5343829199992,50707.28139384 2025-10-26,09:59:32.000,299,11066761,-795,0,1761472771,15172.770618589995,177.5484811799979,50707.31632944001 2025-10-26,09:59:33.000,299,11066681,-795,0,1761472772,15172.770618589995,177.52733378999983,50707.28838096001 2025-10-26,09:59:34.000,299,11066735,-795,0,1761472773,15172.77735489999,177.5343829199992,50707.31632944001 2025-10-26,09:59:35.000,299,11066732,-795,0,1761472774,15172.71672810999,177.45684248999896,50707.295368080006 2025-10-26,09:59:36.000,299,11066738,-795,0,1761472775,15172.77735489999,177.44274423000024,50707.26741960001 2025-10-26,09:59:37.000,299,11066669,-795,0,1761472776,15172.75714596999,177.46389161999832,50707.21850976001 2025-10-26,09:59:38.000,299,11066759,-795,0,1761472777,15172.770618589995,177.3863511899981,50707.176587040005 2025-10-26,09:59:39.000,299,11066865,-795,0,1761472778,15172.78409121,177.4497933599996,50707.246458240006 2025-10-26,09:59:40.000,299,11066623,-795,0,1761472779,15172.80430014,177.4004494500041,50707.176587040005 2025-10-26,09:59:41.000,299,11066713,-795,0,1761472780,15172.811036449995,177.42159684000217,50707.12069008001 2025-10-26,09:59:42.000,299,11066736,-795,0,1761472781,15172.74367335,177.37225292999938,50707.23947112001 2025-10-26,09:59:43.000,299,11066816,-795,0,1761472782,15172.75714596999,177.37930205999874,50707.28838096001 2025-10-26,09:59:44.000,299,11066804,-795,0,1761472783,15172.83798168999,177.34405641000194,50707.32331656 2025-10-26,09:59:45.000,299,11066730,-795,0,1761472784,15172.79756382999,177.3158598900045,50707.20453552 2025-10-26,09:59:46.000,299,11066789,-795,0,1761472785,15172.790827519995,177.32995815000322,50707.23947112001 2025-10-26,09:59:47.000,299,11066795,-795,0,1761472786,15172.74367335,177.32995815000322,50707.21152264 2025-10-26,09:59:48.000,299,11066755,-795,0,1761472787,15172.75714596999,177.21717206999892,50707.21850976001 2025-10-26,09:59:49.000,299,11066671,-795,0,1761472788,15172.73693703999,177.3158598900045,50707.16959992001 2025-10-26,09:59:50.000,299,11066687,-795,0,1761472789,15172.72346442,177.2665159800017,50707.26741960001 2025-10-26,09:59:51.000,299,11066809,-795,0,1761472790,15172.730200729995,177.3158598900045,50707.13466432 2025-10-26,09:59:52.000,299,11066795,-795,0,1761472791,15172.730200729995,177.30881075999787,50707.23947112001 2025-10-26,09:59:53.000,299,11066736,-795,0,1761472792,15172.73693703999,177.27356511000107,50707.295368080006 2025-10-26,09:59:54.000,299,11066763,-795,0,1761472793,15172.74367335,177.23831946000428,50707.28838096001 2025-10-26,09:59:55.000,299,11066752,-795,0,1761472794,15172.70325549,177.252417720003,50707.28838096001 2025-10-26,09:59:56.000,299,11066806,-795,0,1761472795,15172.76388228,177.29471249999915,50707.28838096001 2025-10-26,09:59:57.000,299,11066799,-795,0,1761472796,15172.730200729995,177.21717206999892,50707.26043248 2025-10-26,09:59:58.000,299,11066782,-795,0,1761472797,15172.70325549,177.25946685000235,50707.21850976001 2025-10-26,09:59:59.000,299,11066704,-795,0,1761472798,15172.71672810999,177.27356511000107,50707.274406720004 2025-10-26,10:00:00.000,299,11066869,-795,0,1761472799,15172.73693703999,177.19602468000085,50707.232484 2025-10-26,10:00:01.000,299,11066792,-795,0,1761472800,15172.72346442,177.16077903000405,50707.225496880004 2025-10-26,10:00:02.000,299,11066788,-795,0,1761472801,15172.70325549,177.3017616299985,50707.28139384 2025-10-26,10:00:03.000,299,11066704,-795,0,1761472802,15172.730200729995,177.2665159800017,50707.21850976001 2025-10-26,10:00:04.000,299,11066819,-795,0,1761472803,15172.69651917999,177.252417720003,50707.40017488 2025-10-26,10:00:05.000,299,11066667,-795,0,1761472804,15172.67631024999,177.33700728000258,50707.36523928001 2025-10-26,10:00:06.000,299,11066696,-795,0,1761472805,15172.73693703999,177.3511055400013,50707.23947112001 2025-10-26,10:00:07.000,299,11066633,-795,0,1761472806,15172.76388228,177.29471249999915,50707.33030368 2025-10-26,10:00:08.000,299,11066782,-795,0,1761472807,15172.65610131999,177.27356511000107,50707.225496880004 2025-10-26,10:00:09.000,299,11066811,-795,0,1761472808,15172.669573939995,177.3511055400013,50707.38620064001 2025-10-26,10:00:10.000,299,11066784,-795,0,1761472809,15172.68304656,177.28061424000043,50707.31632944001 2025-10-26,10:00:11.000,299,11066672,-795,0,1761472810,15172.63589238999,177.27356511000107,50707.32331656 2025-10-26,10:00:12.000,299,11066774,-795,0,1761472811,15172.58200191,177.3158598900045,50707.30934232 2025-10-26,10:00:13.000,299,11066798,-795,0,1761472812,15172.59547452999,177.2876633699998,50707.393187760004 2025-10-26,10:00:14.000,299,11066728,-795,0,1761472813,15172.61568345999,177.18192642000213,50707.32331656 2025-10-26,10:00:15.000,299,11066726,-795,0,1761472814,15172.56179298,177.3158598900045,50707.344277920005 2025-10-26,10:00:16.000,299,11066751,-795,0,1761472815,15172.629156079995,177.24536859000364,50707.28838096001 2025-10-26,10:00:17.000,299,11066631,-755,0,1761472816,15172.649365009995,177.22422119999828,50707.33729080001 2025-10-26,10:00:18.000,299,11066742,-795,0,1761472817,15172.60221084,177.2030738100002,50707.3722264 2025-10-26,10:00:19.000,299,11066895,-675,0,1761472818,15172.60221084,177.1678281600034,50707.26741960001 2025-10-26,10:00:20.000,299,11066822,-795,0,1761472819,15172.608947149994,177.1889755500015,50707.21850976001 2025-10-26,10:00:21.000,299,11066726,-795,0,1761472820,15172.53484773999,177.2030738100002,50707.225496880004 2025-10-26,10:00:22.000,299,11066814,-795,0,1761472821,15172.59547452999,177.16077903000405,50707.35825216 2025-10-26,10:00:23.000,299,11066714,-715,0,1761472822,15172.59547452999,177.1678281600034,50707.31632944001 2025-10-26,10:00:24.000,299,11066799,-795,0,1761472823,15172.61568345999,177.19602468000085,50707.31632944001 2025-10-26,10:00:25.000,299,11066740,-795,0,1761472824,15172.588738219994,177.21717206999892,50707.274406720004 2025-10-26,10:00:26.000,299,11066619,-795,0,1761472825,15172.63589238999,177.21717206999892,50707.33030368 2025-10-26,10:00:27.000,299,11066831,-795,0,1761472826,15172.541584049999,177.21012293999956,50707.33729080001 2025-10-26,10:00:28.000,299,11066781,-795,0,1761472827,15172.62241977,177.2030738100002,50707.393187760004 2025-10-26,10:00:29.000,299,11066756,-795,0,1761472828,15172.608947149994,177.2030738100002,50707.42113624 2025-10-26,10:00:30.000,299,11066769,-795,0,1761472829,15172.568529289994,177.2030738100002,50707.38620064001 2025-10-26,10:00:31.000,299,11066775,-795,0,1761472830,15172.62241977,177.28061424000043,50707.31632944001 2025-10-26,10:00:32.000,299,11066791,-795,0,1761472831,15172.548320359994,177.27356511000107,50707.414149120006 2025-10-26,10:00:33.000,299,11066707,-795,0,1761472832,15172.541584049999,177.32995815000322,50707.28139384 2025-10-26,10:00:34.000,299,11066748,-795,0,1761472833,15172.480957259999,177.2876633699998,50707.442097600004 2025-10-26,10:00:35.000,299,11066700,-795,0,1761472834,15172.568529289994,177.2876633699998,50707.33729080001 2025-10-26,10:00:36.000,299,11066758,-795,0,1761472835,15172.58200191,177.3017616299985,50707.40017488 2025-10-26,10:00:37.000,299,11066784,-795,0,1761472836,15172.541584049999,177.27356511000107,50707.35825216 2025-10-26,10:00:38.000,299,11066861,-795,0,1761472837,15172.548320359994,177.25946685000235,50707.442097600004 2025-10-26,10:00:39.000,299,11066729,-795,0,1761472838,15172.501166189999,177.3511055400013,50707.37921352 2025-10-26,10:00:40.000,299,11066833,-795,0,1761472839,15172.528111429994,177.33700728000258,50707.35825216 2025-10-26,10:00:41.000,299,11066826,-755,0,1761472840,15172.57526559999,177.3158598900045,50707.35126504 2025-10-26,10:00:42.000,299,11066794,-795,0,1761472841,15172.56179298,177.2876633699998,50707.42113624 2025-10-26,10:00:43.000,299,11066780,-795,0,1761472842,15172.56179298,177.29471249999915,50707.43511048001 2025-10-26,10:00:44.000,299,11066729,-795,0,1761472843,15172.62241977,177.37930205999874,50707.45607184001 2025-10-26,10:00:45.000,299,11066767,-795,0,1761472844,15172.541584049999,177.2665159800017,50707.47004608 2025-10-26,10:00:46.000,299,11066826,-795,0,1761472845,15172.568529289994,177.34405641000194,50707.42812336 2025-10-26,10:00:47.000,299,11066758,-795,0,1761472846,15172.588738219994,177.32290902000386,50707.45607184001 2025-10-26,10:00:48.000,299,11066650,-795,0,1761472847,15172.60221084,177.34405641000194,50707.51895592 2025-10-26,10:00:49.000,299,11066901,-755,0,1761472848,15172.568529289994,177.37225292999938,50707.42812336 2025-10-26,10:00:50.000,299,11066728,-795,0,1761472849,15172.608947149994,177.42159684000217,50707.3722264 2025-10-26,10:00:51.000,299,11066717,-795,0,1761472850,15172.57526559999,177.36520380000002,50707.44908472 2025-10-26,10:00:52.000,299,11066758,-795,0,1761472851,15172.55505666999,177.4004494500041,50707.44908472 2025-10-26,10:00:53.000,299,11066636,-795,0,1761472852,15172.56179298,177.49208814000303,50707.47004608 2025-10-26,10:00:54.000,299,11066791,-795,0,1761472853,15172.58200191,177.52733378999983,50707.45607184001 2025-10-26,10:00:55.000,299,11066700,-795,0,1761472854,15172.588738219994,177.4991372700024,50707.42812336 2025-10-26,10:00:56.000,299,11066770,-795,0,1761472855,15172.59547452999,177.5343829199992,50707.44908472 2025-10-26,10:00:57.000,299,11066874,-795,0,1761472856,15172.56179298,177.5132355300011,50707.40716200001 2025-10-26,10:00:58.000,299,11066870,-635,0,1761472857,15172.629156079995,177.54143204999855,50707.49799456 2025-10-26,10:00:59.000,299,11066885,-795,0,1761472858,15172.588738219994,177.57667770000262,50707.4770332 2025-10-26,10:01:00.000,299,11066814,-795,0,1761472859,15172.65610131999,177.60487422000006,50707.4770332 2025-10-26,10:01:01.000,299,11066773,-795,0,1761472860,15172.58200191,177.60487422000006,50707.49799456 2025-10-26,10:01:02.000,299,11066767,-795,0,1761472861,15172.629156079995,177.5625794400039,50707.511968800005 2025-10-26,10:01:03.000,299,11066800,-795,0,1761472862,15172.65610131999,177.52733378999983,50707.36523928001 2025-10-26,10:01:04.000,299,11066704,-795,0,1761472863,15172.59547452999,177.47798988000432,50707.53293016001 2025-10-26,10:01:05.000,299,11066700,-795,0,1761472864,15172.59547452999,177.49208814000303,50707.442097600004 2025-10-26,10:01:06.000,299,11066784,-795,0,1761472865,15172.60221084,177.5132355300011,50707.442097600004 2025-10-26,10:01:07.000,299,11066766,-715,0,1761472866,15172.6426287,177.43569510000088,50707.49100744 2025-10-26,10:01:08.000,299,11066718,-795,0,1761472867,15172.65610131999,177.44274423000024,50707.43511048001 2025-10-26,10:01:09.000,299,11066662,-795,0,1761472868,15172.608947149994,177.45684248999896,50707.38620064001 2025-10-26,10:01:10.000,299,11066861,-795,0,1761472869,15172.588738219994,177.39340032000473,50707.48402032001 2025-10-26,10:01:11.000,299,11066844,-795,0,1761472870,15172.65610131999,177.37930205999874,50707.47004608 2025-10-26,10:01:12.000,299,11066813,-795,0,1761472871,15172.72346442,177.4145477100028,50707.42812336 2025-10-26,10:01:13.000,299,11066703,-795,0,1761472872,15172.669573939995,177.43569510000088,50707.38620064001 2025-10-26,10:01:14.000,299,11066863,-795,0,1761472873,15172.69651917999,177.30881075999787,50707.463058960006 2025-10-26,10:01:15.000,299,11066784,-795,0,1761472874,15172.68304656,177.3511055400013,50707.49799456 2025-10-26,10:01:16.000,299,11066680,-795,0,1761472875,15172.6426287,177.35815467000066,50707.42812336 2025-10-26,10:01:17.000,299,11066766,-795,0,1761472876,15172.63589238999,177.45684248999896,50707.48402032001 2025-10-26,10:01:18.000,299,11066746,-795,0,1761472877,15172.61568345999,177.42864597000153,50707.56786576 2025-10-26,10:01:19.000,299,11066738,-795,0,1761472878,15172.66283763,177.3863511899981,50707.52594304 2025-10-26,10:01:20.000,299,11066808,-795,0,1761472879,15172.66283763,177.46389161999832,50707.52594304 2025-10-26,10:01:21.000,299,11066642,-795,0,1761472880,15172.608947149994,177.37930205999874,50707.49100744 2025-10-26,10:01:22.000,299,11066719,-795,0,1761472881,15172.541584049999,177.42864597000153,50707.4770332 2025-10-26,10:01:23.000,299,11066694,-795,0,1761472882,15172.58200191,177.45684248999896,50707.48402032001 2025-10-26,10:01:24.000,299,11066699,-795,0,1761472883,15172.608947149994,177.46389161999832,50707.511968800005 2025-10-26,10:01:25.000,299,11066696,-795,0,1761472884,15172.61568345999,177.40749858000345,50707.49799456 2025-10-26,10:01:26.000,299,11066779,-795,0,1761472885,15172.63589238999,177.44274423000024,50707.560878640004 2025-10-26,10:01:27.000,299,11066797,-795,0,1761472886,15172.6426287,177.47798988000432,50707.4770332 2025-10-26,10:01:28.000,299,11066791,-795,0,1761472887,15172.62241977,177.39340032000473,50707.48402032001 2025-10-26,10:01:29.000,299,11066632,-795,0,1761472888,15172.68304656,177.47094074999768,50707.55389152001 2025-10-26,10:01:30.000,299,11066745,-795,0,1761472889,15172.69651917999,177.50618640000175,50707.52594304 2025-10-26,10:01:31.000,299,11066817,-755,0,1761472890,15172.68304656,177.44274423000024,50707.393187760004 2025-10-26,10:01:32.000,299,11066704,-795,0,1761472891,15172.68304656,177.4145477100028,50707.4770332 2025-10-26,10:01:33.000,299,11066785,-795,0,1761472892,15172.66283763,177.4004494500041,50707.511968800005 2025-10-26,10:01:34.000,299,11066617,-635,0,1761472893,15172.709991799995,177.39340032000473,50707.51895592 2025-10-26,10:01:35.000,299,11066810,-795,0,1761472894,15172.68304656,177.43569510000088,50707.60280136001 2025-10-26,10:01:36.000,299,11066721,-795,0,1761472895,15172.709991799995,177.45684248999896,50707.4770332 2025-10-26,10:01:37.000,299,11066836,-795,0,1761472896,15172.73693703999,177.39340032000473,50707.53293016001 2025-10-26,10:01:38.000,299,11066754,-795,0,1761472897,15172.689782869995,177.34405641000194,50707.53991728 2025-10-26,10:01:39.000,299,11066814,-795,0,1761472898,15172.76388228,177.3511055400013,50707.58882712 2025-10-26,10:01:40.000,299,11066705,-795,0,1761472899,15172.73693703999,177.34405641000194,50707.560878640004 2025-10-26,10:01:41.000,299,11066662,-795,0,1761472900,15172.72346442,177.3511055400013,50707.43511048001 2025-10-26,10:01:42.000,299,11066751,-795,0,1761472901,15172.750409659995,177.3511055400013,50707.53991728 2025-10-26,10:01:43.000,299,11066781,-795,0,1761472902,15172.81777275999,177.28061424000043,50707.53293016001 2025-10-26,10:01:44.000,299,11066741,-795,0,1761472903,15172.77735489999,177.28061424000043,50707.49100744 2025-10-26,10:01:45.000,299,11066715,-795,0,1761472904,15172.80430014,177.33700728000258,50707.560878640004 2025-10-26,10:01:46.000,299,11066701,-795,0,1761472905,15172.75714596999,177.25946685000235,50707.58882712 2025-10-26,10:01:47.000,299,11066804,-795,0,1761472906,15172.71672810999,177.1889755500015,50707.49799456 2025-10-26,10:01:48.000,299,11066703,-795,0,1761472907,15172.77735489999,177.2876633699998,50707.67267256001 2025-10-26,10:01:49.000,299,11066726,-795,0,1761472908,15172.851454309995,177.24536859000364,50707.63773696 2025-10-26,10:01:50.000,299,11066819,-795,0,1761472909,15172.811036449995,177.23831946000428,50707.58882712 2025-10-26,10:01:51.000,299,11066756,-795,0,1761472910,15172.79756382999,177.2665159800017,50707.59581424 2025-10-26,10:01:52.000,299,11066816,-795,0,1761472911,15172.82450907,177.24536859000364,50707.6167756 2025-10-26,10:01:53.000,299,11066825,-795,0,1761472912,15172.77735489999,177.22422119999828,50707.679659680005 2025-10-26,10:01:54.000,299,11066672,-795,0,1761472913,15172.77735489999,177.19602468000085,50707.53293016001 2025-10-26,10:01:55.000,299,11066865,-795,0,1761472914,15172.77735489999,177.19602468000085,50707.609788480004 2025-10-26,10:01:56.000,299,11066788,-795,0,1761472915,15172.79756382999,177.19602468000085,50707.63773696 2025-10-26,10:01:57.000,299,11066916,-795,0,1761472916,15172.79756382999,177.1537299000047,50707.58882712 2025-10-26,10:01:58.000,299,11066815,-795,0,1761472917,15172.81777275999,177.21012293999956,50707.58882712 2025-10-26,10:01:59.000,299,11066846,-795,0,1761472918,15172.831245379995,177.18192642000213,50707.66568544 2025-10-26,10:02:00.000,299,11066708,-795,0,1761472919,15172.79756382999,177.16077903000405,50707.70760816 2025-10-26,10:02:01.000,299,11066793,-795,0,1761472920,15172.790827519995,177.12553337999998,50707.630749840006 2025-10-26,10:02:02.000,299,11066801,-795,0,1761472921,15172.77735489999,177.18192642000213,50707.67267256001 2025-10-26,10:02:03.000,299,11066807,-795,0,1761472922,15172.87839954999,177.17487729000277,50707.73555664 2025-10-26,10:02:04.000,299,11066746,-795,0,1761472923,15172.87839954999,177.2030738100002,50707.749530880006 2025-10-26,10:02:05.000,299,11066803,-795,0,1761472924,15172.912081099996,177.13258250999934,50707.6866468 2025-10-26,10:02:06.000,299,11066803,-795,0,1761472925,15172.86492693,177.14668076999806,50707.66568544 2025-10-26,10:02:07.000,299,11066843,-795,0,1761472926,15172.891872169996,177.11848425000062,50707.74254376001 2025-10-26,10:02:08.000,299,11066665,-795,0,1761472927,15172.89860847999,177.12553337999998,50707.70062104001 2025-10-26,10:02:09.000,299,11066757,-795,0,1761472928,15172.88513586,177.1043859900019,50707.630749840006 2025-10-26,10:02:10.000,299,11066756,-795,0,1761472929,15172.96597158,177.01979643000232,50707.66568544 2025-10-26,10:02:11.000,299,11066805,-795,0,1761472930,15172.979444199991,177.1043859900019,50707.63773696 2025-10-26,10:02:12.000,299,11066735,-795,0,1761472931,15172.91881740999,177.0550420799991,50707.65869832 2025-10-26,10:02:13.000,299,11066734,-795,0,1761472932,15172.979444199991,177.02684556000168,50707.64472408 2025-10-26,10:02:14.000,299,11066761,-795,0,1761472933,15172.92555372,177.0056981700036,50707.749530880006 2025-10-26,10:02:15.000,299,11066814,-795,0,1761472934,15172.939026339991,177.01979643000232,50707.78446648 2025-10-26,10:02:16.000,299,11066685,-795,0,1761472935,15172.992916819996,176.99864904000424,50707.69363392 2025-10-26,10:02:17.000,299,11066721,-795,0,1761472936,15172.959235269991,176.96340339000017,50707.679659680005 2025-10-26,10:02:18.000,299,11066818,-795,0,1761472937,15172.979444199991,176.96340339000017,50707.65869832 2025-10-26,10:02:19.000,299,11066766,-795,0,1761472938,15172.98618051,176.9563542600008,50707.64472408 2025-10-26,10:02:20.000,299,11066820,-795,0,1761472939,15172.98618051,176.83651905000443,50707.630749840006 2025-10-26,10:02:21.000,299,11066786,-795,0,1761472940,15173.087225160001,176.93520687000273,50707.70062104001 2025-10-26,10:02:22.000,299,11066783,-795,0,1761472941,15173.040070989991,176.87881383000058,50707.67267256001 2025-10-26,10:02:23.000,299,11066698,-795,0,1761472942,15173.019862059991,176.8294699199978,50707.69363392 2025-10-26,10:02:24.000,299,11066830,-795,0,1761472943,15173.060279919991,176.82242078999843,50707.728569520004 2025-10-26,10:02:25.000,299,11066863,-795,0,1761472944,15172.94576265,176.82242078999843,50707.67267256001 2025-10-26,10:02:26.000,299,11066807,-795,0,1761472945,15172.999653129991,176.7589786200042,50707.76350512 2025-10-26,10:02:27.000,299,11066758,-795,0,1761472946,15173.073752539996,176.7307820999995,50707.81940208001 2025-10-26,10:02:28.000,299,11066841,-795,0,1761472947,15173.013125749996,176.70258558000205,50707.798440720006 2025-10-26,10:02:29.000,299,11066715,-795,0,1761472948,15173.040070989991,176.70258558000205,50707.80542784 2025-10-26,10:02:30.000,299,11066870,-795,0,1761472949,15173.053543609996,176.61799602000247,50707.85433768 2025-10-26,10:02:31.000,299,11066632,-795,0,1761472950,15173.053543609996,176.55455385000096,50707.756518 2025-10-26,10:02:32.000,299,11066778,-795,0,1761472951,15173.114170399997,176.56865210999968,50707.798440720006 2025-10-26,10:02:33.000,299,11066682,-795,0,1761472952,15173.080488849992,176.51930820000416,50707.79145360001 2025-10-26,10:02:34.000,299,11066784,-795,0,1761472953,15173.114170399997,176.53340646000288,50707.83337632 2025-10-26,10:02:35.000,299,11066820,-795,0,1761472954,15173.147851950001,176.47701342000073,50707.81241496 2025-10-26,10:02:36.000,299,11066781,-795,0,1761472955,15173.093961469996,176.4840625500001,50707.91023464001 2025-10-26,10:02:37.000,299,11066588,-755,0,1761472956,15173.141115639992,176.52635733000352,50707.79145360001 2025-10-26,10:02:38.000,299,11066731,-795,0,1761472957,15173.168060880002,176.43471864000458,50707.92420888 2025-10-26,10:02:39.000,299,11066756,-795,0,1761472958,15173.127643020001,176.50520993999817,50707.8263892 2025-10-26,10:02:40.000,299,11066763,-795,0,1761472959,15173.134379329997,176.50520993999817,50707.798440720006 2025-10-26,10:02:41.000,299,11066695,-795,0,1761472960,15173.073752539996,176.47701342000073,50707.90324752 2025-10-26,10:02:42.000,299,11066729,-795,0,1761472961,15173.107434090001,176.4840625500001,50707.87529904 2025-10-26,10:02:43.000,299,11066793,-795,0,1761472962,15173.154588259997,176.42062037999858,50707.93818312001 2025-10-26,10:02:44.000,299,11066735,-795,0,1761472963,15173.127643020001,176.43471864000458,50707.81241496 2025-10-26,10:02:45.000,299,11066756,-795,0,1761472964,15173.188269810002,176.4488169000033,50707.847350560005 2025-10-26,10:02:46.000,299,11066749,-795,0,1761472965,15173.221951359992,176.45586603000265,50707.84036344001 2025-10-26,10:02:47.000,299,11066714,-795,0,1761472966,15173.168060880002,176.31488343000092,50707.81940208001 2025-10-26,10:02:48.000,299,11066846,-795,0,1761472967,15173.174797189997,176.3007851700022,50707.777479360004 2025-10-26,10:02:49.000,299,11066747,-795,0,1761472968,15173.188269810002,176.37127647000307,50707.76350512 2025-10-26,10:02:50.000,299,11066742,-795,0,1761472969,15173.275841839997,176.31488343000092,50707.81241496 2025-10-26,10:02:51.000,299,11066677,-795,0,1761472970,15173.208478740002,176.2020973500039,50707.728569520004 2025-10-26,10:02:52.000,299,11066816,-795,0,1761472971,15173.235423979997,176.32898168999964,50707.728569520004 2025-10-26,10:02:53.000,299,11066737,-795,0,1761472972,15173.309523390002,176.24439213000005,50707.8263892 2025-10-26,10:02:54.000,299,11066718,-795,0,1761472973,15173.262369219992,176.2020973500039,50707.83337632 2025-10-26,10:02:55.000,299,11066686,-795,0,1761472974,15173.289314460002,176.12455692000367,50707.8263892 2025-10-26,10:02:56.000,299,11066726,-795,0,1761472975,15173.296050769997,176.06111475000216,50707.8263892 2025-10-26,10:02:57.000,299,11066713,-795,0,1761472976,15173.322996009992,176.08226214000024,50707.77049224001 2025-10-26,10:02:58.000,299,11066752,-795,0,1761472977,15173.316259699997,176.0258690999981,50707.74254376001 2025-10-26,10:02:59.000,299,11066707,-795,0,1761472978,15173.349941250002,176.03291823000473,50707.85433768 2025-10-26,10:03:00.000,299,11066642,-795,0,1761472979,15173.383622799993,176.04701649000344,50707.86831192001 2025-10-26,10:03:01.000,299,11066769,-795,0,1761472980,15173.275841839997,176.03291823000473,50707.847350560005 2025-10-26,10:03:02.000,299,11066748,-795,0,1761472981,15173.370150180002,175.98357432000194,50707.777479360004 2025-10-26,10:03:03.000,299,11066819,-795,0,1761472982,15173.397095419998,175.9906234500013,50707.83337632 2025-10-26,10:03:04.000,299,11066737,-795,0,1761472983,15173.336468629997,175.91308302000107,50707.756518 2025-10-26,10:03:05.000,299,11066714,-795,0,1761472984,15173.390359110002,175.94832866999786,50707.77049224001 2025-10-26,10:03:06.000,299,11066804,-795,0,1761472985,15173.376886489998,176.01881996999873,50707.81940208001 2025-10-26,10:03:07.000,299,11066831,-795,0,1761472986,15173.302787079992,175.96947606000322,50707.8263892 2025-10-26,10:03:08.000,299,11066741,-795,0,1761472987,15173.370150180002,175.88488650000363,50707.88228616 2025-10-26,10:03:09.000,299,11066766,-795,0,1761472988,15173.336468629997,175.83554259000084,50707.78446648 2025-10-26,10:03:10.000,299,11066824,-795,0,1761472989,15173.296050769997,175.9271812799998,50707.777479360004 2025-10-26,10:03:11.000,299,11066631,-795,0,1761472990,15173.403831729993,175.891935630003,50707.81940208001 2025-10-26,10:03:12.000,299,11066770,-795,0,1761472991,15173.363413869993,175.88488650000363,50707.88228616 2025-10-26,10:03:13.000,299,11066788,-795,0,1761472992,15173.302787079992,175.88488650000363,50707.847350560005 2025-10-26,10:03:14.000,299,11066762,-795,0,1761472993,15173.363413869993,175.88488650000363,50707.80542784 2025-10-26,10:03:15.000,299,11066781,-795,0,1761472994,15173.343204939993,175.88488650000363,50707.84036344001 2025-10-26,10:03:16.000,299,11066816,-795,0,1761472995,15173.343204939993,175.86373910999828,50707.847350560005 2025-10-26,10:03:17.000,299,11066805,-795,0,1761472996,15173.370150180002,175.83554259000084,50707.8263892 2025-10-26,10:03:18.000,299,11066664,-795,0,1761472997,15173.349941250002,175.891935630003,50707.87529904 2025-10-26,10:03:19.000,299,11066739,-795,0,1761472998,15173.390359110002,175.80029694000405,50707.8613248 2025-10-26,10:03:20.000,299,11066647,-795,0,1761472999,15173.329732320002,175.7791495499987,50707.90324752 2025-10-26,10:03:21.000,299,11066669,-795,0,1761473000,15173.390359110002,175.7932478100047,50707.81241496 2025-10-26,10:03:22.000,299,11066743,-795,0,1761473001,15173.397095419998,175.77210041999933,50707.847350560005 2025-10-26,10:03:23.000,299,11066704,-795,0,1761473002,15173.370150180002,175.7791495499987,50707.88927328001 2025-10-26,10:03:24.000,299,11066701,-795,0,1761473003,15173.383622799993,175.7932478100047,50707.92420888 2025-10-26,10:03:25.000,299,11066664,-795,0,1761473004,15173.444249589993,175.77210041999933,50707.86831192001 2025-10-26,10:03:26.000,299,11066772,-795,0,1761473005,15173.383622799993,175.75800216000061,50707.88228616 2025-10-26,10:03:27.000,299,11066777,-795,0,1761473006,15173.504876379993,175.7439039000019,50707.917221760006 2025-10-26,10:03:28.000,299,11066787,-795,0,1761473007,15173.484667449993,175.70160911999847,50707.93818312001 2025-10-26,10:03:29.000,299,11066758,-795,0,1761473008,15173.430776969988,175.6804617300004,50707.98709296001 2025-10-26,10:03:30.000,299,11066675,-795,0,1761473009,15173.403831729993,175.67341260000103,50707.966131600006 2025-10-26,10:03:31.000,299,11066759,-795,0,1761473010,15173.349941250002,175.6452160800036,50707.95215736 2025-10-26,10:03:32.000,299,11066689,-795,0,1761473011,15173.410568040003,175.61701955999888,50707.87529904 2025-10-26,10:03:33.000,299,11066696,-795,0,1761473012,15173.397095419998,175.61701955999888,50707.95215736 2025-10-26,10:03:34.000,299,11066828,-795,0,1761473013,15173.491403759988,175.62406868999824,50707.86831192001 2025-10-26,10:03:35.000,299,11066753,-795,0,1761473014,15173.457722209998,175.6452160800036,50707.931196 2025-10-26,10:03:36.000,299,11066706,-795,0,1761473015,15173.383622799993,175.6452160800036,50707.95215736 2025-10-26,10:03:37.000,299,11066772,-795,0,1761473016,15173.363413869993,175.6593143400023,50707.85433768 2025-10-26,10:03:38.000,299,11066743,-795,0,1761473017,15173.376886489998,175.56767565000337,50707.95215736 2025-10-26,10:03:39.000,299,11066780,-795,0,1761473018,15173.363413869993,175.5958721700008,50707.777479360004 2025-10-26,10:03:40.000,299,11066728,-795,0,1761473019,15173.410568040003,175.5958721700008,50707.88228616 2025-10-26,10:03:41.000,299,11066731,-795,0,1761473020,15173.410568040003,175.560626520004,50707.798440720006 2025-10-26,10:03:42.000,299,11066741,-795,0,1761473021,15173.444249589993,175.53947912999865,50707.85433768 2025-10-26,10:03:43.000,299,11066696,-795,0,1761473022,15173.410568040003,175.60292130000016,50707.945170240004 2025-10-26,10:03:44.000,299,11066687,-795,0,1761473023,15173.437513279998,175.5958721700008,50708.00805432001 2025-10-26,10:03:45.000,299,11066764,-795,0,1761473024,15173.437513279998,175.57472478000273,50707.91023464001 2025-10-26,10:03:46.000,299,11066832,-795,0,1761473025,15173.383622799993,175.58177391000208,50707.95914448001 2025-10-26,10:03:47.000,299,11066855,-795,0,1761473026,15173.430776969988,175.51128261000122,50707.95215736 2025-10-26,10:03:48.000,299,11066674,-795,0,1761473027,15173.363413869993,175.47603696000442,50707.85433768 2025-10-26,10:03:49.000,299,11066809,-795,0,1761473028,15173.437513279998,175.53947912999865,50707.931196 2025-10-26,10:03:50.000,299,11066769,-795,0,1761473029,15173.403831729993,175.48308609000378,50707.98709296001 2025-10-26,10:03:51.000,299,11066794,-795,0,1761473030,15173.403831729993,175.51833174000058,50707.99408008 2025-10-26,10:03:52.000,299,11066604,-795,0,1761473031,15173.457722209998,175.37030000999948,50708.015041440005 2025-10-26,10:03:53.000,299,11066753,-795,0,1761473032,15173.403831729993,175.41964392000227,50707.98010584 2025-10-26,10:03:54.000,299,11066725,-795,0,1761473033,15173.437513279998,175.51128261000122,50707.95215736 2025-10-26,10:03:55.000,299,11066700,-795,0,1761473034,15173.349941250002,175.3491526200014,50707.99408008 2025-10-26,10:03:56.000,299,11066881,-795,0,1761473035,15173.477931139998,175.37030000999948,50708.02202856 2025-10-26,10:03:57.000,299,11066674,-795,0,1761473036,15173.370150180002,175.39144740000484,50707.97311872 2025-10-26,10:03:58.000,299,11066765,-795,0,1761473037,15173.410568040003,175.3843982699982,50708.00805432001 2025-10-26,10:03:59.000,299,11066743,-795,0,1761473038,15173.383622799993,175.39144740000484,50707.931196 2025-10-26,10:04:00.000,299,11066855,-795,0,1761473039,15173.302787079992,175.39144740000484,50707.847350560005 2025-10-26,10:04:01.000,299,11066722,-795,0,1761473040,15173.363413869993,175.45488956999907,50707.88228616 2025-10-26,10:04:02.000,299,11066708,-795,0,1761473041,15173.309523390002,175.36325088000012,50707.95215736 2025-10-26,10:04:03.000,299,11066794,-795,0,1761473042,15173.322996009992,175.35620175000076,50707.931196 2025-10-26,10:04:04.000,299,11066710,-795,0,1761473043,15173.302787079992,175.2857104499999,50708.00805432001 2025-10-26,10:04:05.000,299,11066684,-795,0,1761473044,15173.302787079992,175.32800523000333,50707.86831192001 2025-10-26,10:04:06.000,299,11066726,-795,0,1761473045,15173.349941250002,175.30685783999797,50707.93818312001 2025-10-26,10:04:07.000,299,11066800,-795,0,1761473046,15173.370150180002,175.37030000999948,50707.90324752 2025-10-26,10:04:08.000,299,11066741,-795,0,1761473047,15173.370150180002,175.27161219000118,50708.0010672 2025-10-26,10:04:09.000,299,11066623,-795,0,1761473048,15173.343204939993,175.20817001999967,50707.95215736 2025-10-26,10:04:10.000,299,11066781,-795,0,1761473049,15173.316259699997,175.27161219000118,50707.86831192001 2025-10-26,10:04:11.000,299,11066683,-795,0,1761473050,15173.322996009992,175.22931740999775,50707.95215736 2025-10-26,10:04:12.000,299,11066757,-795,0,1761473051,15173.376886489998,175.2504648000031,50707.966131600006 2025-10-26,10:04:13.000,299,11066725,-795,0,1761473052,15173.329732320002,175.16587524000352,50707.95215736 2025-10-26,10:04:14.000,299,11066759,-755,0,1761473053,15173.329732320002,175.19407176000095,50708.015041440005 2025-10-26,10:04:15.000,299,11066746,-795,0,1761473054,15173.329732320002,175.13062958999944,50707.8613248 2025-10-26,10:04:16.000,299,11066739,-795,0,1761473055,15173.336468629997,175.15882611000416,50707.93818312001 2025-10-26,10:04:17.000,299,11066769,-795,0,1761473056,15173.349941250002,175.14472784999816,50707.99408008 2025-10-26,10:04:18.000,299,11066672,-795,0,1761473057,15173.343204939993,175.0883348100033,50708.0010672 2025-10-26,10:04:19.000,299,11066735,-795,0,1761473058,15173.363413869993,175.0883348100033,50708.04997704 2025-10-26,10:04:20.000,299,11066727,-795,0,1761473059,15173.329732320002,175.12358046000008,50708.03600280001 2025-10-26,10:04:21.000,299,11066791,-795,0,1761473060,15173.309523390002,175.10948220000137,50708.03600280001 2025-10-26,10:04:22.000,299,11066790,-795,0,1761473061,15173.302787079992,175.02489264000178,50708.0709384 2025-10-26,10:04:23.000,299,11066791,-795,0,1761473062,15173.282578149992,175.102433070002,50708.04298992 2025-10-26,10:04:24.000,299,11066784,-795,0,1761473063,15173.322996009992,175.06718741999794,50707.98709296001 2025-10-26,10:04:25.000,299,11066791,-795,0,1761473064,15173.201742429992,175.04604002999986,50708.015041440005 2025-10-26,10:04:26.000,299,11066788,-795,0,1761473065,15173.289314460002,175.06718741999794,50708.09189976 2025-10-26,10:04:27.000,299,11066771,-795,0,1761473066,15173.255632909997,175.0037452500037,50708.12683536001 2025-10-26,10:04:28.000,299,11066635,-795,0,1761473067,15173.289314460002,175.05308915999922,50708.09189976 2025-10-26,10:04:29.000,299,11066755,-795,0,1761473068,15173.275841839997,174.96145047000027,50708.112861120004 2025-10-26,10:04:30.000,299,11066718,-795,0,1761473069,15173.248896600002,175.01784351000242,50708.02202856 2025-10-26,10:04:31.000,299,11066796,-795,0,1761473070,15173.242160289992,175.0389909000005,50708.11984824 2025-10-26,10:04:32.000,299,11066756,-795,0,1761473071,15173.296050769997,174.975548729999,50708.12683536001 2025-10-26,10:04:33.000,299,11066801,-795,0,1761473072,15173.289314460002,174.96849959999963,50708.10587400001 2025-10-26,10:04:34.000,299,11066650,-795,0,1761473073,15173.255632909997,174.99669612000434,50708.15478384001 2025-10-26,10:04:35.000,299,11066762,-795,0,1761473074,15173.289314460002,174.96849959999963,50708.11984824 2025-10-26,10:04:36.000,299,11066721,-715,0,1761473075,15173.309523390002,174.96145047000027,50708.182732320005 2025-10-26,10:04:37.000,299,11066790,-795,0,1761473076,15173.302787079992,174.92620482000348,50708.1408096 2025-10-26,10:04:38.000,299,11066749,-795,0,1761473077,15173.356677559997,174.96145047000027,50708.14779672 2025-10-26,10:04:39.000,299,11066738,-795,0,1761473078,15173.296050769997,174.90505742999812,50708.19670656 2025-10-26,10:04:40.000,299,11066841,-795,0,1761473079,15173.255632909997,174.91915569000412,50708.18971944 2025-10-26,10:04:41.000,299,11066779,-795,0,1761473080,15173.255632909997,174.8416152600039,50708.17574520001 2025-10-26,10:04:42.000,299,11066723,-795,0,1761473081,15173.322996009992,174.86981178000133,50708.17574520001 2025-10-26,10:04:43.000,299,11066648,-795,0,1761473082,15173.329732320002,174.8909591699994,50708.24561640001 2025-10-26,10:04:44.000,299,11066621,-795,0,1761473083,15173.309523390002,174.86981178000133,50708.22465504001 2025-10-26,10:04:45.000,299,11066834,-795,0,1761473084,15173.322996009992,174.94735221000155,50708.16177096 2025-10-26,10:04:46.000,299,11066792,-795,0,1761473085,15173.296050769997,174.89800829999876,50708.20369368001 2025-10-26,10:04:47.000,299,11066782,-795,0,1761473086,15173.376886489998,174.83456613000453,50708.19670656 2025-10-26,10:04:48.000,299,11066827,-795,0,1761473087,15173.316259699997,174.9403030800022,50708.16177096 2025-10-26,10:04:49.000,299,11066753,-795,0,1761473088,15173.343204939993,174.94735221000155,50708.14779672 2025-10-26,10:04:50.000,299,11066743,-795,0,1761473089,15173.383622799993,174.91915569000412,50708.21766792 2025-10-26,10:04:51.000,299,11066786,-795,0,1761473090,15173.356677559997,174.88391004000005,50708.252603520006 2025-10-26,10:04:52.000,299,11066666,-795,0,1761473091,15173.242160289992,174.8557135200026,50708.09888688 2025-10-26,10:04:53.000,299,11066787,-795,0,1761473092,15173.248896600002,174.86981178000133,50708.16177096 2025-10-26,10:04:54.000,299,11066638,-795,0,1761473093,15173.309523390002,174.8275169999979,50708.0709384 2025-10-26,10:04:55.000,299,11066767,-795,0,1761473094,15173.316259699997,174.7922713500011,50708.18971944 2025-10-26,10:04:56.000,299,11066730,-795,0,1761473095,15173.309523390002,174.8275169999979,50708.1408096 2025-10-26,10:04:57.000,299,11066727,-795,0,1761473096,15173.302787079992,174.7922713500011,50707.966131600006 2025-10-26,10:04:58.000,299,11066690,-795,0,1761473097,15173.343204939993,174.73587830999895,50708.18971944 2025-10-26,10:04:59.000,299,11066666,-795,0,1761473098,15173.262369219992,174.83456613000453,50708.10587400001 2025-10-26,10:05:00.000,299,11066678,-795,0,1761473099,15173.282578149992,174.70063266000216,50708.063951280004 2025-10-26,10:05:01.000,299,11066762,-795,0,1761473100,15173.336468629997,174.8768609100007,50708.015041440005 2025-10-26,10:05:02.000,299,11066621,-795,0,1761473101,15173.289314460002,174.7570257000043,50708.02901568 2025-10-26,10:05:03.000,299,11066736,-795,0,1761473102,15173.275841839997,174.74997656999767,50708.09888688 2025-10-26,10:05:04.000,299,11066810,-795,0,1761473103,15173.221951359992,174.7429274399983,50707.98709296001 2025-10-26,10:05:05.000,299,11066675,-795,0,1761473104,15173.255632909997,174.72178005000023,50708.04298992 2025-10-26,10:05:06.000,299,11066710,-795,0,1761473105,15173.147851950001,174.7570257000043,50708.03600280001 2025-10-26,10:05:07.000,299,11066715,-795,0,1761473106,15173.201742429992,174.8416152600039,50708.09189976 2025-10-26,10:05:08.000,299,11066751,-795,0,1761473107,15173.208478740002,174.7429274399983,50708.1408096 2025-10-26,10:05:09.000,299,11066784,-795,0,1761473108,15173.168060880002,174.74997656999767,50708.10587400001 2025-10-26,10:05:10.000,299,11066790,-795,0,1761473109,15173.134379329997,174.70063266000216,50708.02202856 2025-10-26,10:05:11.000,299,11066823,-795,0,1761473110,15173.161324569992,174.76407483000366,50708.09888688 2025-10-26,10:05:12.000,299,11066727,-795,0,1761473111,15173.154588259997,174.77817309000238,50708.063951280004 2025-10-26,10:05:13.000,299,11066805,-795,0,1761473112,15173.107434090001,174.7570257000043,50708.05696416001 2025-10-26,10:05:14.000,299,11066677,-795,0,1761473113,15173.120906709992,174.79932048000046,50708.03600280001 2025-10-26,10:05:15.000,299,11066717,-795,0,1761473114,15173.161324569992,174.8416152600039,50708.10587400001 2025-10-26,10:05:16.000,299,11066645,-795,0,1761473115,15173.195006119997,174.80636960999982,50708.04997704 2025-10-26,10:05:17.000,299,11066700,-795,0,1761473116,15173.161324569992,174.86276265000197,50708.02202856 2025-10-26,10:05:18.000,299,11066819,-795,0,1761473117,15173.134379329997,174.77112396000302,50708.11984824 2025-10-26,10:05:19.000,299,11066678,-795,0,1761473118,15173.120906709992,174.7922713500011,50708.0709384 2025-10-26,10:05:20.000,299,11066715,-795,0,1761473119,15173.154588259997,174.83456613000453,50708.0709384 2025-10-26,10:05:21.000,299,11066894,-795,0,1761473120,15173.147851950001,174.7570257000043,50708.02901568 2025-10-26,10:05:22.000,299,11066733,-795,0,1761473121,15173.201742429992,174.86276265000197,50708.16177096 2025-10-26,10:05:23.000,299,11066777,-795,0,1761473122,15173.195006119997,174.7570257000043,50708.09189976 2025-10-26,10:05:24.000,299,11066673,-795,0,1761473123,15173.154588259997,174.79932048000046,50708.12683536001 2025-10-26,10:05:25.000,299,11066755,-795,0,1761473124,15173.181533499992,174.83456613000453,50708.063951280004 2025-10-26,10:05:26.000,299,11066698,-795,0,1761473125,15173.242160289992,174.80636960999982,50708.133822480006 2025-10-26,10:05:27.000,299,11066752,-795,0,1761473126,15173.242160289992,174.84866439000325,50708.112861120004 2025-10-26,10:05:28.000,299,11066811,-795,0,1761473127,15173.235423979997,174.83456613000453,50707.98709296001 2025-10-26,10:05:29.000,299,11066772,-795,0,1761473128,15173.255632909997,174.86981178000133,50708.03600280001 2025-10-26,10:05:30.000,299,11066761,-795,0,1761473129,15173.282578149992,174.79932048000046,50708.05696416001 2025-10-26,10:05:31.000,299,11066837,-795,0,1761473130,15173.316259699997,174.86981178000133,50708.03600280001 2025-10-26,10:05:32.000,299,11066860,-795,0,1761473131,15173.289314460002,174.78522222000174,50708.09189976 2025-10-26,10:05:33.000,299,11066782,-795,0,1761473132,15173.275841839997,174.83456613000453,50708.0010672 2025-10-26,10:05:34.000,299,11066789,-795,0,1761473133,15173.322996009992,174.8557135200026,50707.966131600006 2025-10-26,10:05:35.000,299,11066822,-795,0,1761473134,15173.336468629997,174.83456613000453,50708.09888688 2025-10-26,10:05:36.000,299,11066900,-795,0,1761473135,15173.322996009992,174.82046786999854,50708.09189976 2025-10-26,10:05:37.000,299,11066689,-795,0,1761473136,15173.424040659993,174.81341873999918,50708.0709384 2025-10-26,10:05:38.000,299,11066706,-795,0,1761473137,15173.397095419998,174.86276265000197,50708.19670656 2025-10-26,10:05:39.000,299,11066786,-795,0,1761473138,15173.343204939993,174.8557135200026,50708.10587400001 2025-10-26,10:05:40.000,299,11066894,-795,0,1761473139,15173.430776969988,174.82046786999854,50708.16875808 2025-10-26,10:05:41.000,299,11066827,-795,0,1761473140,15173.322996009992,174.76407483000366,50708.09189976 2025-10-26,10:05:42.000,299,11066749,-795,0,1761473141,15173.397095419998,174.72178005000023,50708.04298992 2025-10-26,10:05:43.000,299,11066828,-795,0,1761473142,15173.376886489998,174.7922713500011,50708.1408096 2025-10-26,10:05:44.000,299,11066807,-795,0,1761473143,15173.370150180002,174.70063266000216,50708.03600280001 2025-10-26,10:05:45.000,299,11066794,-795,0,1761473144,15173.316259699997,174.70063266000216,50708.0010672 2025-10-26,10:05:46.000,299,11066839,-795,0,1761473145,15173.343204939993,174.71473092000087,50708.0010672 2025-10-26,10:05:47.000,299,11066727,-795,0,1761473146,15173.302787079992,174.71473092000087,50708.03600280001 2025-10-26,10:05:48.000,299,11066819,-795,0,1761473147,15173.363413869993,174.70063266000216,50708.12683536001 2025-10-26,10:05:49.000,299,11066784,-795,0,1761473148,15173.356677559997,174.67243614000472,50707.98010584 2025-10-26,10:05:50.000,299,11066828,-795,0,1761473149,15173.363413869993,174.61604310000257,50707.97311872 2025-10-26,10:05:51.000,299,11066769,-795,0,1761473150,15173.302787079992,174.61604310000257,50708.11984824 2025-10-26,10:05:52.000,299,11066785,-795,0,1761473151,15173.316259699997,174.5807974499985,50708.18971944 2025-10-26,10:05:53.000,299,11066735,-715,0,1761473152,15173.376886489998,174.58784657999786,50708.11984824 2025-10-26,10:05:54.000,299,11066853,-795,0,1761473153,15173.343204939993,174.61604310000257,50708.17574520001 2025-10-26,10:05:55.000,299,11066764,-795,0,1761473154,15173.349941250002,174.67243614000472,50708.133822480006 2025-10-26,10:05:56.000,299,11066728,-795,0,1761473155,15173.370150180002,174.62309223000193,50708.1408096 2025-10-26,10:05:57.000,299,11066754,-795,0,1761473156,15173.336468629997,174.60194484000385,50708.18971944 2025-10-26,10:05:58.000,299,11066638,-795,0,1761473157,15173.322996009992,174.65833787999873,50708.19670656 2025-10-26,10:05:59.000,299,11066807,-795,0,1761473158,15173.403831729993,174.60194484000385,50708.231642160004 2025-10-26,10:06:00.000,299,11066773,-795,0,1761473159,15173.363413869993,174.61604310000257,50708.231642160004 2025-10-26,10:06:01.000,299,11066816,-795,0,1761473160,15173.397095419998,174.5455518000017,50708.24561640001 2025-10-26,10:06:02.000,299,11066777,-795,0,1761473161,15173.457722209998,174.55260093000106,50708.21766792 2025-10-26,10:06:03.000,299,11066881,-795,0,1761473162,15173.471194829988,174.5455518000017,50708.231642160004 2025-10-26,10:06:04.000,299,11066825,-795,0,1761473163,15173.410568040003,174.62309223000193,50708.20369368001 2025-10-26,10:06:05.000,299,11066809,-795,0,1761473164,15173.484667449993,174.56669918999978,50708.24561640001 2025-10-26,10:06:06.000,299,11066723,-795,0,1761473165,15173.390359110002,174.56669918999978,50708.18971944 2025-10-26,10:06:07.000,299,11066787,-795,0,1761473166,15173.444249589993,174.55965006000042,50708.24561640001 2025-10-26,10:06:08.000,299,11066669,-795,0,1761473167,15173.437513279998,174.57374831999914,50708.22465504001 2025-10-26,10:06:09.000,299,11066718,-795,0,1761473168,15173.430776969988,174.53145354000299,50708.2106808 2025-10-26,10:06:10.000,299,11066751,-755,0,1761473169,15173.457722209998,174.57374831999914,50708.21766792 2025-10-26,10:06:11.000,299,11066781,-795,0,1761473170,15173.424040659993,174.58784657999786,50708.20369368001 2025-10-26,10:06:12.000,299,11066796,-795,0,1761473171,15173.444249589993,174.5103061500049,50708.24561640001 2025-10-26,10:06:13.000,299,11066756,-795,0,1761473172,15173.484667449993,174.53145354000299,50708.301513360006 2025-10-26,10:06:14.000,299,11066799,-795,0,1761473173,15173.437513279998,174.50325701999827,50708.25959064 2025-10-26,10:06:15.000,299,11066784,-795,0,1761473174,15173.464458519993,174.47506050000084,50708.22465504001 2025-10-26,10:06:16.000,299,11066723,-795,0,1761473175,15173.498140069998,174.46096224000212,50708.231642160004 2025-10-26,10:06:17.000,299,11066795,-795,0,1761473176,15173.491403759988,174.4468639800034,50708.22465504001 2025-10-26,10:06:18.000,299,11066729,-795,0,1761473177,15173.464458519993,174.43276572000468,50708.18971944 2025-10-26,10:06:19.000,299,11066745,-795,0,1761473178,15173.477931139998,174.40456919999997,50708.19670656 2025-10-26,10:06:20.000,299,11066833,-795,0,1761473179,15173.491403759988,174.4962078899989,50708.2106808 2025-10-26,10:06:21.000,299,11066805,-795,0,1761473180,15173.498140069998,174.3834218100019,50708.182732320005 2025-10-26,10:06:22.000,299,11066722,-795,0,1761473181,15173.491403759988,174.39047094000125,50708.16875808 2025-10-26,10:06:23.000,299,11066677,-795,0,1761473182,15173.545294239993,174.43981485000404,50708.24561640001 2025-10-26,10:06:24.000,299,11066845,-795,0,1761473183,15173.538557929998,174.3975200700006,50708.25959064 2025-10-26,10:06:25.000,299,11066668,-795,0,1761473184,15173.538557929998,174.3622744200038,50708.21766792 2025-10-26,10:06:26.000,299,11066754,-795,0,1761473185,15173.612657339989,174.4186674599987,50708.32247472001 2025-10-26,10:06:27.000,299,11066662,-795,0,1761473186,15173.578975789998,174.35522529000446,50708.34343608001 2025-10-26,10:06:28.000,299,11066804,-795,0,1761473187,15173.612657339989,174.3622744200038,50708.27356488001 2025-10-26,10:06:29.000,299,11066781,-795,0,1761473188,15173.565503169993,174.3622744200038,50708.27356488001 2025-10-26,10:06:30.000,299,11066788,-795,0,1761473189,15173.552030549989,174.31293051000102,50708.231642160004 2025-10-26,10:06:31.000,299,11066731,-795,0,1761473190,15173.565503169993,174.31997964000038,50708.25959064 2025-10-26,10:06:32.000,299,11066652,-795,0,1761473191,15173.578975789998,174.27063573000487,50708.301513360006 2025-10-26,10:06:33.000,299,11066778,-795,0,1761473192,15173.592448409989,174.26358659999823,50708.27356488001 2025-10-26,10:06:34.000,299,11066768,-795,0,1761473193,15173.585712099994,174.31293051000102,50708.29452624001 2025-10-26,10:06:35.000,299,11066718,-795,0,1761473194,15173.599184719998,174.26358659999823,50708.252603520006 2025-10-26,10:06:36.000,299,11066770,-795,0,1761473195,15173.653075199989,174.2847339900036,50708.26657776 2025-10-26,10:06:37.000,299,11066784,-795,0,1761473196,15173.572239479989,174.27768486000423,50708.25959064 2025-10-26,10:06:38.000,299,11066781,-795,0,1761473197,15173.592448409989,174.31997964000038,50708.25959064 2025-10-26,10:06:39.000,299,11066794,-795,0,1761473198,15173.639602579999,174.30588138000167,50708.24561640001 2025-10-26,10:06:40.000,299,11066847,-795,0,1761473199,15173.592448409989,174.29178312000295,50708.2106808 2025-10-26,10:06:41.000,299,11066750,-795,0,1761473200,15173.599184719998,174.34112702999846,50708.231642160004 2025-10-26,10:06:42.000,299,11066791,-795,0,1761473201,15173.639602579999,174.27768486000423,50708.33644896 2025-10-26,10:06:43.000,299,11066838,-795,0,1761473202,15173.659811509999,174.32702876999974,50708.34343608001 2025-10-26,10:06:44.000,299,11066684,-795,0,1761473203,15173.626129959994,174.26358659999823,50708.280552000004 2025-10-26,10:06:45.000,299,11066781,-795,0,1761473204,15173.599184719998,174.24948833999952,50708.19670656 2025-10-26,10:06:46.000,299,11066771,-715,0,1761473205,15173.69349305999,174.21424269000272,50708.280552000004 2025-10-26,10:06:47.000,299,11066842,-795,0,1761473206,15173.639602579999,174.2847339900036,50708.22465504001 2025-10-26,10:06:48.000,299,11066776,-795,0,1761473207,15173.666547819994,174.20719356000336,50708.36439744 2025-10-26,10:06:49.000,299,11066728,-795,0,1761473208,15173.706965679994,174.22129182000208,50708.32946184 2025-10-26,10:06:50.000,299,11066755,-795,0,1761473209,15173.69349305999,174.26358659999823,50708.28753912 2025-10-26,10:06:51.000,299,11066850,-795,0,1761473210,15173.747383539994,174.22129182000208,50708.23862928 2025-10-26,10:06:52.000,299,11066781,-795,0,1761473211,15173.77432877999,174.1508005200012,50708.32946184 2025-10-26,10:06:53.000,299,11066855,-795,0,1761473212,15173.720438299999,174.1367022600025,50708.26657776 2025-10-26,10:06:54.000,299,11066732,-795,0,1761473213,15173.77432877999,174.200144430004,50708.301513360006 2025-10-26,10:06:55.000,299,11066736,-795,0,1761473214,15173.77432877999,174.17899703999865,50708.25959064 2025-10-26,10:06:56.000,299,11066836,-795,0,1761473215,15173.76085616,174.14375139000185,50708.32247472001 2025-10-26,10:06:57.000,299,11066774,-795,0,1761473216,15173.727174609994,174.15784965000057,50708.28753912 2025-10-26,10:06:58.000,299,11066682,-795,0,1761473217,15173.767592469994,174.04506357000355,50708.32946184 2025-10-26,10:06:59.000,299,11066866,-795,0,1761473218,15173.80127402,174.05916183000227,50708.280552000004 2025-10-26,10:07:00.000,299,11066780,-795,0,1761473219,15173.787801399994,174.12260400000378,50708.25959064 2025-10-26,10:07:01.000,299,11066765,-795,0,1761473220,15173.73391091999,174.07326009000099,50708.280552000004 2025-10-26,10:07:02.000,299,11066640,-795,0,1761473221,15173.848428189995,174.0873583499997,50708.3154876 2025-10-26,10:07:03.000,299,11066834,-795,0,1761473222,15173.82148295,174.06621096000163,50708.26657776 2025-10-26,10:07:04.000,299,11066868,-795,0,1761473223,15173.848428189995,174.10145660999842,50708.26657776 2025-10-26,10:07:05.000,299,11066719,-795,0,1761473224,15173.828219259995,174.03096531000483,50708.27356488001 2025-10-26,10:07:06.000,299,11066789,-795,0,1761473225,15173.90231867,174.07326009000099,50708.30850048 2025-10-26,10:07:07.000,299,11066840,-795,0,1761473226,15173.85516449999,174.0239161799982,50708.27356488001 2025-10-26,10:07:08.000,299,11066758,-795,0,1761473227,15173.85516449999,174.08030922000034,50708.39234592001 2025-10-26,10:07:09.000,299,11066784,-795,0,1761473228,15173.88210974,174.10850573999778,50708.42728152 2025-10-26,10:07:10.000,299,11066666,-795,0,1761473229,15173.89558235999,174.07326009000099,50708.32247472001 2025-10-26,10:07:11.000,299,11066766,-795,0,1761473230,15173.84169188,173.9886705300014,50708.399333040004 2025-10-26,10:07:12.000,299,11066740,-795,0,1761473231,15173.88210974,173.9886705300014,50708.49016560001 2025-10-26,10:07:13.000,299,11066714,-795,0,1761473232,15173.85516449999,173.99571966000076,50708.44125576001 2025-10-26,10:07:14.000,299,11066786,-795,0,1761473233,15173.848428189995,173.98162140000204,50708.399333040004 2025-10-26,10:07:15.000,299,11066814,-795,0,1761473234,15173.9225276,174.03096531000483,50708.567023920004 2025-10-26,10:07:16.000,299,11066688,-795,0,1761473235,15173.93600021999,174.00981791999948,50708.49016560001 2025-10-26,10:07:17.000,299,11066833,-795,0,1761473236,15173.90231867,173.96752314000332,50708.5251012 2025-10-26,10:07:18.000,299,11066773,-795,0,1761473237,15173.929263909995,173.96047401000396,50708.53208832 2025-10-26,10:07:19.000,299,11066816,-795,0,1761473238,15173.989890699995,173.93227748999925,50708.56003680001 2025-10-26,10:07:20.000,299,11066803,-795,0,1761473239,15173.989890699995,173.94637574999797,50708.51112696001 2025-10-26,10:07:21.000,299,11066682,-795,0,1761473240,15174.04378118,173.89703184000246,50708.53208832 2025-10-26,10:07:22.000,299,11066726,-795,0,1761473241,15174.010099629995,173.96047401000396,50708.62990800001 2025-10-26,10:07:23.000,299,11066657,-795,0,1761473242,15174.05725379999,173.94637574999797,50708.60195952 2025-10-26,10:07:24.000,299,11066831,-795,0,1761473243,15174.050517489995,173.9393266199986,50708.56003680001 2025-10-26,10:07:25.000,299,11066790,-795,0,1761473244,15174.04378118,173.90408097000181,50708.518114080005 2025-10-26,10:07:26.000,299,11066791,-795,0,1761473245,15174.09767165999,173.88293358000374,50708.567023920004 2025-10-26,10:07:27.000,299,11066738,-795,0,1761473246,15174.070726419995,173.9252283599999,50708.60195952 2025-10-26,10:07:28.000,299,11066698,-795,0,1761473247,15174.03704486999,173.79834402000415,50708.587985280006 2025-10-26,10:07:29.000,299,11066801,-795,0,1761473248,15174.05725379999,173.89703184000246,50708.57401104 2025-10-26,10:07:30.000,299,11066725,-795,0,1761473249,15174.10440797,173.81949141000223,50708.60894664001 2025-10-26,10:07:31.000,299,11066823,-795,0,1761473250,15174.06399011,173.86883531999774,50708.56003680001 2025-10-26,10:07:32.000,299,11066664,-795,0,1761473251,15174.111144279996,173.79834402000415,50708.56003680001 2025-10-26,10:07:33.000,299,11066765,-795,0,1761473252,15174.06399011,173.81949141000223,50708.55304968 2025-10-26,10:07:34.000,299,11066739,-795,0,1761473253,15174.090935349996,173.8406388000003,50708.62292088 2025-10-26,10:07:35.000,299,11066694,-755,0,1761473254,15174.13808951999,173.78424575999816,50708.54606256 2025-10-26,10:07:36.000,299,11066742,-795,0,1761473255,15174.07746272999,173.81949141000223,50708.55304968 2025-10-26,10:07:37.000,299,11066729,-795,0,1761473256,15174.111144279996,173.7912948900048,50708.56003680001 2025-10-26,10:07:38.000,299,11066717,-795,0,1761473257,15174.05725379999,173.69965619999857,50708.53907544001 2025-10-26,10:07:39.000,299,11066737,-795,0,1761473258,15174.09767165999,173.75604924000072,50708.54606256 2025-10-26,10:07:40.000,299,11066765,-795,0,1761473259,15174.09767165999,173.75604924000072,50708.53208832 2025-10-26,10:07:41.000,299,11066714,-795,0,1761473260,15174.06399011,173.79834402000415,50708.51112696001 2025-10-26,10:07:42.000,299,11066838,-795,0,1761473261,15174.05725379999,173.741950980002,50708.40632016 2025-10-26,10:07:43.000,299,11066756,-795,0,1761473262,15174.09767165999,173.741950980002,50708.40632016 2025-10-26,10:07:44.000,299,11066674,-795,0,1761473263,15174.13808951999,173.6926070699992,50708.48317848 2025-10-26,10:07:45.000,299,11066839,-795,0,1761473264,15174.10440797,173.741950980002,50708.44125576001 2025-10-26,10:07:46.000,299,11066683,-795,0,1761473265,15174.090935349996,173.62211576999835,50708.45523 2025-10-26,10:07:47.000,299,11066726,-795,0,1761473266,15174.07746272999,173.6785088100005,50708.45523 2025-10-26,10:07:48.000,299,11066703,-795,0,1761473267,15174.050517489995,173.68555793999985,50708.420294400006 2025-10-26,10:07:49.000,299,11066764,-795,0,1761473268,15174.070726419995,173.6291648999977,50708.420294400006 2025-10-26,10:07:50.000,299,11066624,-795,0,1761473269,15174.111144279996,173.62211576999835,50708.37837168 2025-10-26,10:07:51.000,299,11066711,-795,0,1761473270,15174.050517489995,173.71375446000457,50708.39234592001 2025-10-26,10:07:52.000,299,11066711,-795,0,1761473271,15174.09767165999,173.60096838000027,50708.45523 2025-10-26,10:07:53.000,299,11066679,-795,0,1761473272,15174.111144279996,173.5798209900022,50708.51112696001 2025-10-26,10:07:54.000,299,11066791,-795,0,1761473273,15174.131353209996,173.615066639999,50708.51112696001 2025-10-26,10:07:55.000,299,11066855,-795,0,1761473274,15174.11788058999,173.60096838000027,50708.49715272 2025-10-26,10:07:56.000,299,11066531,-795,0,1761473275,15174.131353209996,173.60096838000027,50708.49016560001 2025-10-26,10:07:57.000,299,11066702,-795,0,1761473276,15174.09767165999,173.58687012000155,50708.53208832 2025-10-26,10:07:58.000,299,11066634,-795,0,1761473277,15174.131353209996,173.60096838000027,50708.49016560001 2025-10-26,10:07:59.000,299,11066750,-795,0,1761473278,15174.08419904,173.62211576999835,50708.5251012 2025-10-26,10:08:00.000,299,11066676,-795,0,1761473279,15174.171771069996,173.57277186000283,50708.44125576001 2025-10-26,10:08:01.000,299,11066709,-795,0,1761473280,15174.09767165999,173.5304770799994,50708.48317848 2025-10-26,10:08:02.000,299,11066733,-795,0,1761473281,15174.1246169,173.63621403000434,50708.42728152 2025-10-26,10:08:03.000,299,11066748,-795,0,1761473282,15174.06399011,173.62211576999835,50708.50413984 2025-10-26,10:08:04.000,299,11066780,-795,0,1761473283,15174.11788058999,173.53752620999876,50708.49016560001 2025-10-26,10:08:05.000,299,11066654,-795,0,1761473284,15174.090935349996,173.55162447000475,50708.5251012 2025-10-26,10:08:06.000,299,11066565,-795,0,1761473285,15174.10440797,173.615066639999,50708.49715272 2025-10-26,10:08:07.000,299,11066835,-795,0,1761473286,15174.131353209996,173.5586736000041,50708.53208832 2025-10-26,10:08:08.000,299,11066772,-755,0,1761473287,15174.1246169,173.5304770799994,50708.57401104 2025-10-26,10:08:09.000,299,11066722,-795,0,1761473288,15174.10440797,173.60801750999963,50708.57401104 2025-10-26,10:08:10.000,299,11066705,-795,0,1761473289,15174.13808951999,173.63621403000434,50708.58099816001 2025-10-26,10:08:11.000,299,11066696,-795,0,1761473290,15174.18524369,173.6291648999977,50708.58099816001 2025-10-26,10:08:12.000,299,11066878,-795,0,1761473291,15174.151562139996,173.6926070699992,50708.67183072 2025-10-26,10:08:13.000,299,11066720,-795,0,1761473292,15174.158298449991,173.72080359000392,50708.685804960005 2025-10-26,10:08:14.000,299,11066759,-795,0,1761473293,15174.171771069996,173.65736142000242,50708.58099816001 2025-10-26,10:08:15.000,299,11066796,-795,0,1761473294,15174.218925239991,173.70670532999793,50708.62990800001 2025-10-26,10:08:16.000,299,11066741,-795,0,1761473295,15174.232397859996,173.68555793999985,50708.74170192 2025-10-26,10:08:17.000,299,11066839,-795,0,1761473296,15174.218925239991,173.6926070699992,50708.67183072 2025-10-26,10:08:18.000,299,11066797,-795,0,1761473297,15174.245870480001,173.69965619999857,50708.62292088 2025-10-26,10:08:19.000,299,11066696,-795,0,1761473298,15174.239134169991,173.67145968000113,50708.587985280006 2025-10-26,10:08:20.000,299,11066757,-795,0,1761473299,15174.266079410001,173.6432631600037,50708.65785648001 2025-10-26,10:08:21.000,299,11066823,-795,0,1761473300,15174.293024649996,173.6291648999977,50708.57401104 2025-10-26,10:08:22.000,299,11066696,-795,0,1761473301,15174.293024649996,173.70670532999793,50708.71375344 2025-10-26,10:08:23.000,299,11066703,-795,0,1761473302,15174.299760959992,173.72080359000392,50708.65086936 2025-10-26,10:08:24.000,299,11066716,-795,0,1761473303,15174.333442509997,173.68555793999985,50708.615933760004 2025-10-26,10:08:25.000,299,11066796,-795,0,1761473304,15174.293024649996,173.70670532999793,50708.60894664001 2025-10-26,10:08:26.000,299,11066704,-795,0,1761473305,15174.286288340001,173.73490185000264,50708.65785648001 2025-10-26,10:08:27.000,299,11066797,-795,0,1761473306,15174.373860369997,173.72785272000328,50708.65785648001 2025-10-26,10:08:28.000,299,11066650,-795,0,1761473307,15174.380596679992,173.72080359000392,50708.72074056 2025-10-26,10:08:29.000,299,11066807,-795,0,1761473308,15174.414278229997,173.72785272000328,50708.6997792 2025-10-26,10:08:30.000,299,11066716,-795,0,1761473309,15174.427750850002,173.6926070699992,50708.71375344 2025-10-26,10:08:31.000,299,11066684,-795,0,1761473310,15174.414278229997,173.71375446000457,50708.70676632001 2025-10-26,10:08:32.000,299,11066793,-795,0,1761473311,15174.427750850002,173.71375446000457,50708.67183072 2025-10-26,10:08:33.000,299,11066742,-795,0,1761473312,15174.427750850002,173.66441055000178,50708.65086936 2025-10-26,10:08:34.000,299,11066728,-795,0,1761473313,15174.407541920002,173.65031229000306,50708.615933760004 2025-10-26,10:08:35.000,299,11066767,-795,0,1761473314,15174.427750850002,173.74900011000136,50708.6648436 2025-10-26,10:08:36.000,299,11066825,-795,0,1761473315,15174.434487159997,173.72080359000392,50708.69279208 2025-10-26,10:08:37.000,299,11066725,-795,0,1761473316,15174.414278229997,173.72080359000392,50708.79759888001 2025-10-26,10:08:38.000,299,11066705,-795,0,1761473317,15174.461432399992,173.81949141000223,50708.8395216 2025-10-26,10:08:39.000,299,11066826,-795,0,1761473318,15174.515322879997,173.72785272000328,50708.74170192 2025-10-26,10:08:40.000,299,11066783,-795,0,1761473319,15174.447959780002,173.6926070699992,50708.685804960005 2025-10-26,10:08:41.000,299,11066791,-795,0,1761473320,15174.461432399992,173.72785272000328,50708.72074056 2025-10-26,10:08:42.000,299,11066737,-795,0,1761473321,15174.522059189992,173.70670532999793,50708.70676632001 2025-10-26,10:08:43.000,299,11066724,-795,0,1761473322,15174.488377640002,173.69965619999857,50708.734714800004 2025-10-26,10:08:44.000,299,11066696,-795,0,1761473323,15174.542268119993,173.6926070699992,50708.804586000006 2025-10-26,10:08:45.000,299,11066715,-795,0,1761473324,15174.562477049993,173.73490185000264,50708.71375344 2025-10-26,10:08:46.000,299,11066780,-795,0,1761473325,15174.508586570002,173.74900011000136,50708.65086936 2025-10-26,10:08:47.000,299,11066771,-795,0,1761473326,15174.575949669997,173.71375446000457,50708.65785648001 2025-10-26,10:08:48.000,299,11066677,-795,0,1761473327,15174.596158599998,173.72080359000392,50708.72074056 2025-10-26,10:08:49.000,299,11066676,-795,0,1761473328,15174.562477049993,173.67145968000113,50708.74868904001 2025-10-26,10:08:50.000,299,11066657,-795,0,1761473329,15174.575949669997,173.6785088100005,50708.6648436 2025-10-26,10:08:51.000,299,11066712,-795,0,1761473330,15174.535531809997,173.66441055000178,50708.67881784001 2025-10-26,10:08:52.000,299,11066711,-795,0,1761473331,15174.609631220002,173.5798209900022,50708.734714800004 2025-10-26,10:08:53.000,299,11066728,-795,0,1761473332,15174.596158599998,173.60801750999963,50708.734714800004 2025-10-26,10:08:54.000,299,11066808,-795,0,1761473333,15174.575949669997,173.68555793999985,50708.734714800004 2025-10-26,10:08:55.000,299,11066678,-795,0,1761473334,15174.488377640002,173.6785088100005,50708.67881784001 2025-10-26,10:08:56.000,299,11066767,-795,0,1761473335,15174.528795500002,173.60096838000027,50708.7696504 2025-10-26,10:08:57.000,299,11066747,-795,0,1761473336,15174.569213360002,173.615066639999,50708.72772768001 2025-10-26,10:08:58.000,299,11066663,-795,0,1761473337,15174.542268119993,173.62211576999835,50708.72074056 2025-10-26,10:08:59.000,299,11066819,-795,0,1761473338,15174.501850259992,173.56572273000347,50708.65086936 2025-10-26,10:09:00.000,299,11066788,-795,0,1761473339,15174.562477049993,173.58687012000155,50708.67183072 2025-10-26,10:09:01.000,299,11066723,-795,0,1761473340,15174.522059189992,173.52342795000004,50708.71375344 2025-10-26,10:09:02.000,299,11066678,-795,0,1761473341,15174.549004430002,173.50932969000132,50708.69279208 2025-10-26,10:09:03.000,299,11066806,-795,0,1761473342,15174.542268119993,173.58687012000155,50708.74868904001 2025-10-26,10:09:04.000,299,11066809,-795,0,1761473343,15174.569213360002,173.50228056000196,50708.67183072 2025-10-26,10:09:05.000,299,11066819,-795,0,1761473344,15174.528795500002,173.4670349099979,50708.685804960005 2025-10-26,10:09:06.000,299,11066788,-795,0,1761473345,15174.535531809997,173.45998577999853,50708.783624640004 2025-10-26,10:09:07.000,299,11066752,-795,0,1761473346,15174.575949669997,173.44588751999981,50708.76266328 2025-10-26,10:09:08.000,299,11066731,-795,0,1761473347,15174.495113949997,173.47408404000453,50708.76266328 2025-10-26,10:09:09.000,299,11066646,-795,0,1761473348,15174.508586570002,173.50228056000196,50708.636895120006 2025-10-26,10:09:10.000,299,11066667,-795,0,1761473349,15174.535531809997,173.43883839000046,50708.72772768001 2025-10-26,10:09:11.000,299,11066799,-795,0,1761473350,15174.528795500002,173.4811331700039,50708.65785648001 2025-10-26,10:09:12.000,299,11066613,-795,0,1761473351,15174.515322879997,173.3965436100043,50708.72772768001 2025-10-26,10:09:13.000,299,11066720,-795,0,1761473352,15174.515322879997,173.42474013000174,50708.74868904001 2025-10-26,10:09:14.000,299,11066642,-795,0,1761473353,15174.515322879997,173.34015057000215,50708.74170192 2025-10-26,10:09:15.000,299,11066797,-795,0,1761473354,15174.562477049993,173.38949447999767,50708.804586000006 2025-10-26,10:09:16.000,299,11066784,-795,0,1761473355,15174.562477049993,173.29080665999936,50708.84650872001 2025-10-26,10:09:17.000,299,11066776,-795,0,1761473356,15174.542268119993,173.40359274000366,50708.79759888001 2025-10-26,10:09:18.000,299,11066888,-795,0,1761473357,15174.562477049993,173.41064187000302,50708.82554736001 2025-10-26,10:09:19.000,299,11066769,-555,0,1761473358,15174.602894909993,173.41064187000302,50708.81157312 2025-10-26,10:09:20.000,299,11066777,-795,0,1761473359,15174.596158599998,173.34015057000215,50708.99323824001 2025-10-26,10:09:21.000,299,11066799,-795,0,1761473360,15174.596158599998,173.29785578999872,50708.902405680004 2025-10-26,10:09:22.000,299,11066693,-795,0,1761473361,15174.596158599998,173.3824453499983,50708.86747008 2025-10-26,10:09:23.000,299,11066790,-795,0,1761473362,15174.562477049993,173.31900318000407,50708.951315520004 2025-10-26,10:09:24.000,299,11066687,-795,0,1761473363,15174.562477049993,173.36129796000023,50708.804586000006 2025-10-26,10:09:25.000,299,11066744,-795,0,1761473364,15174.569213360002,173.35424883000087,50708.8395216 2025-10-26,10:09:26.000,299,11066911,-795,0,1761473365,15174.582685979993,173.36129796000023,50708.84650872001 2025-10-26,10:09:27.000,299,11066580,-795,0,1761473366,15174.643312769993,173.31900318000407,50708.81856024 2025-10-26,10:09:28.000,299,11066825,-795,0,1761473367,15174.582685979993,173.35424883000087,50708.86048296 2025-10-26,10:09:29.000,299,11066718,-795,0,1761473368,15174.582685979993,173.29080665999936,50708.83253448 2025-10-26,10:09:30.000,299,11066637,-795,0,1761473369,15174.575949669997,173.31900318000407,50708.82554736001 2025-10-26,10:09:31.000,299,11066815,-795,0,1761473370,15174.663521699993,173.20621709999978,50708.86048296 2025-10-26,10:09:32.000,299,11066731,-795,0,1761473371,15174.629840149988,173.19916797000042,50708.93035416 2025-10-26,10:09:33.000,299,11066623,-795,0,1761473372,15174.683730629993,173.2344136200045,50708.89541856001 2025-10-26,10:09:34.000,299,11066815,-795,0,1761473373,15174.717412179998,173.25556101000257,50708.93035416 2025-10-26,10:09:35.000,299,11066724,-755,0,1761473374,15174.717412179998,173.21326622999914,50708.923367040006 2025-10-26,10:09:36.000,299,11066728,-795,0,1761473375,15174.717412179998,173.15687319000426,50708.88843144 2025-10-26,10:09:37.000,299,11066776,-795,0,1761473376,15174.751093729988,173.1850697100017,50708.8395216 2025-10-26,10:09:38.000,299,11066705,-795,0,1761473377,15174.798247899998,173.17802058000234,50708.93734128 2025-10-26,10:09:39.000,299,11066640,-795,0,1761473378,15174.764566349993,173.16392232000362,50708.951315520004 2025-10-26,10:09:40.000,299,11066683,-795,0,1761473379,15174.791511589989,173.19211884000106,50708.93035416 2025-10-26,10:09:41.000,299,11066730,-795,0,1761473380,15174.818456829998,173.09343102000275,50708.88144432 2025-10-26,10:09:42.000,299,11066772,-795,0,1761473381,15174.818456829998,173.1216275400002,50708.99323824001 2025-10-26,10:09:43.000,299,11066721,-795,0,1761473382,15174.771302659989,173.16392232000362,50708.95830264 2025-10-26,10:09:44.000,299,11066686,-795,0,1761473383,15174.771302659989,173.17097145000298,50708.95830264 2025-10-26,10:09:45.000,299,11066823,-795,0,1761473384,15174.751093729988,173.1216275400002,50708.9093928 2025-10-26,10:09:46.000,299,11066755,-795,0,1761473385,15174.872347309989,173.02998885000125,50708.96528976001 2025-10-26,10:09:47.000,299,11066719,-795,0,1761473386,15174.771302659989,173.02998885000125,50708.93734128 2025-10-26,10:09:48.000,299,11066684,-795,0,1761473387,15174.838665759999,173.00884146000317,50708.95830264 2025-10-26,10:09:49.000,299,11066730,-795,0,1761473388,15174.858874689999,173.02998885000125,50708.95830264 2025-10-26,10:09:50.000,299,11066725,-795,0,1761473389,15174.858874689999,173.0017923300038,50708.95830264 2025-10-26,10:09:51.000,299,11066691,-795,0,1761473390,15174.838665759999,173.05113623999932,50709.00721248 2025-10-26,10:09:52.000,299,11066741,-795,0,1761473391,15174.852138379989,172.99474320000445,50708.96528976001 2025-10-26,10:09:53.000,299,11066754,-795,0,1761473392,15174.865610999994,173.02998885000125,50708.91637992001 2025-10-26,10:09:54.000,299,11066717,-795,0,1761473393,15174.825193139994,172.91015364000486,50708.93035416 2025-10-26,10:09:55.000,299,11066708,-795,0,1761473394,15174.858874689999,172.92425190000358,50708.95830264 2025-10-26,10:09:56.000,299,11066787,-795,0,1761473395,15174.852138379989,172.92425190000358,50708.94432840001 2025-10-26,10:09:57.000,299,11066683,-755,0,1761473396,15174.892556239989,172.90310450999823,50708.93734128 2025-10-26,10:09:58.000,299,11066839,-795,0,1761473397,15174.946446719994,172.839662340004,50709.00022536 2025-10-26,10:09:59.000,299,11066778,-795,0,1761473398,15174.966655649994,172.79736756000057,50708.99323824001 2025-10-26,10:10:00.000,299,11066833,-795,0,1761473399,15175.007073509994,172.81146581999928,50708.951315520004 2025-10-26,10:10:01.000,299,11066669,-675,0,1761473400,15175.0003372,172.76212191000377,50708.9093928 2025-10-26,10:10:02.000,299,11066740,-795,0,1761473401,15175.027282439994,172.7550727800044,50709.05612232 2025-10-26,10:10:03.000,299,11066735,-795,0,1761473402,15174.99360088999,172.64933582999947,50708.98625112 2025-10-26,10:10:04.000,299,11066785,-795,0,1761473403,15175.04075506,172.7762201700025,50708.979264 2025-10-26,10:10:05.000,299,11066744,-795,0,1761473404,15175.087909229995,172.74802364999778,50709.07708368 2025-10-26,10:10:06.000,299,11066745,-795,0,1761473405,15175.087909229995,172.65638495999883,50709.01419960001 2025-10-26,10:10:07.000,299,11066706,-795,0,1761473406,15175.05422767999,172.58589365999796,50709.00022536 2025-10-26,10:10:08.000,299,11066797,-795,0,1761473407,15175.087909229995,172.53654975000245,50709.08407080001 2025-10-26,10:10:09.000,299,11066736,-795,0,1761473408,15175.06096399,172.5929427900046,50708.9093928 2025-10-26,10:10:10.000,299,11066771,-795,0,1761473409,15175.03401874999,172.45900932000222,50708.88843144 2025-10-26,10:10:11.000,299,11066809,-795,0,1761473410,15175.03401874999,172.5788445299986,50708.972276880006 2025-10-26,10:10:12.000,299,11066727,-795,0,1761473411,15175.08117292,172.46605845000158,50709.021186720005 2025-10-26,10:10:13.000,299,11066770,-795,0,1761473412,15175.02054613,172.381468890002,50709.02817384 2025-10-26,10:10:14.000,299,11066743,-795,0,1761473413,15175.07443660999,172.4167145399988,50708.98625112 2025-10-26,10:10:15.000,299,11066702,-795,0,1761473414,15175.067700299995,172.39556715000072,50708.972276880006 2025-10-26,10:10:16.000,299,11066701,-795,0,1761473415,15175.027282439994,172.33917410999857,50708.9093928 2025-10-26,10:10:17.000,299,11066847,-795,0,1761473416,15175.027282439994,172.3321249799992,50708.94432840001 2025-10-26,10:10:18.000,299,11066692,-795,0,1761473417,15175.047491369995,172.37441976000264,50708.88843144 2025-10-26,10:10:19.000,299,11066730,-795,0,1761473418,15174.986864579994,172.36032150000392,50708.94432840001 2025-10-26,10:10:20.000,299,11066767,-795,0,1761473419,15174.99360088999,172.34622323999793,50708.93734128 2025-10-26,10:10:21.000,299,11066702,-795,0,1761473420,15175.007073509994,172.20524064000347,50708.87445720001 2025-10-26,10:10:22.000,299,11066797,-795,0,1761473421,15175.04075506,172.2968793300024,50708.902405680004 2025-10-26,10:10:23.000,299,11066792,-795,0,1761473422,15175.04075506,172.2968793300024,50708.853495840005 2025-10-26,10:10:24.000,299,11066805,-795,0,1761473423,15174.95318302999,172.2686828099977,50708.86048296 2025-10-26,10:10:25.000,299,11066699,-795,0,1761473424,15174.946446719994,172.2686828099977,50708.86747008 2025-10-26,10:10:26.000,299,11066829,-795,0,1761473425,15175.06096399,172.30392846000177,50708.88843144 2025-10-26,10:10:27.000,299,11066774,-795,0,1761473426,15175.0003372,172.26163367999834,50708.93035416 2025-10-26,10:10:28.000,299,11066827,-795,0,1761473427,15174.926237789994,172.32507584999985,50708.86747008 2025-10-26,10:10:29.000,299,11066762,-795,0,1761473428,15174.926237789994,172.30392846000177,50708.86048296 2025-10-26,10:10:30.000,299,11066709,-795,0,1761473429,15174.99360088999,172.24753541999962,50708.84650872001 2025-10-26,10:10:31.000,299,11066829,-795,0,1761473430,15175.0003372,172.25458454999898,50708.93035416 2025-10-26,10:10:32.000,299,11066750,-795,0,1761473431,15174.966655649994,172.2968793300024,50708.93035416 2025-10-26,10:10:33.000,299,11066642,-795,0,1761473432,15175.0003372,172.3180267200005,50708.96528976001 2025-10-26,10:10:34.000,299,11066770,-795,0,1761473433,15174.939710409999,172.31097759000113,50709.021186720005 2025-10-26,10:10:35.000,299,11066771,-795,0,1761473434,15174.986864579994,172.34622323999793,50708.86747008 2025-10-26,10:10:36.000,299,11066691,-795,0,1761473435,15175.007073509994,172.30392846000177,50708.88843144 2025-10-26,10:10:37.000,299,11066829,-795,0,1761473436,15174.99360088999,172.32507584999985,50708.9093928 2025-10-26,10:10:38.000,299,11066734,-795,0,1761473437,15174.986864579994,172.381468890002,50708.88843144 2025-10-26,10:10:39.000,299,11066719,-795,0,1761473438,15174.986864579994,172.40966540999943,50708.972276880006 2025-10-26,10:10:40.000,299,11066741,-795,0,1761473439,15174.946446719994,172.4308128000048,50708.94432840001 2025-10-26,10:10:41.000,299,11066822,-795,0,1761473440,15174.98012827,172.3180267200005,50708.91637992001 2025-10-26,10:10:42.000,299,11066761,-795,0,1761473441,15175.027282439994,172.31097759000113,50709.01419960001 2025-10-26,10:10:43.000,299,11066698,-795,0,1761473442,15175.0003372,172.31097759000113,50708.87445720001 2025-10-26,10:10:44.000,299,11066635,-795,0,1761473443,15175.067700299995,172.36737063000328,50708.923367040006 2025-10-26,10:10:45.000,299,11066685,-795,0,1761473444,15175.087909229995,172.49425496999902,50708.979264 2025-10-26,10:10:46.000,299,11066818,-755,0,1761473445,15175.05422767999,172.37441976000264,50708.853495840005 2025-10-26,10:10:47.000,299,11066644,-795,0,1761473446,15175.12159078,172.39556715000072,50708.91637992001 2025-10-26,10:10:48.000,299,11066778,-795,0,1761473447,15175.14179971,172.43786193000415,50708.88144432 2025-10-26,10:10:49.000,299,11066697,-795,0,1761473448,15175.09464553999,172.46605845000158,50708.87445720001 2025-10-26,10:10:50.000,299,11066713,-795,0,1761473449,15175.08117292,172.4308128000048,50708.923367040006 2025-10-26,10:10:51.000,299,11066650,-795,0,1761473450,15175.148536019995,172.43786193000415,50708.94432840001 2025-10-26,10:10:52.000,299,11066756,-795,0,1761473451,15175.128327089995,172.43786193000415,50709.01419960001 2025-10-26,10:10:53.000,299,11066745,-795,0,1761473452,15175.188953879995,172.50130409999838,50709.00022536 2025-10-26,10:10:54.000,299,11066713,-795,0,1761473453,15175.2024265,172.48720583999966,50709.01419960001 2025-10-26,10:10:55.000,299,11066732,-795,0,1761473454,15175.19569018999,172.4167145399988,50709.021186720005 2025-10-26,10:10:56.000,299,11066901,-795,0,1761473455,15175.229371739995,172.4801567100003,50708.979264 2025-10-26,10:10:57.000,299,11066721,-795,0,1761473456,15175.19569018999,172.4449110600035,50709.00022536 2025-10-26,10:10:58.000,299,11066711,-795,0,1761473457,15175.249580669995,172.4449110600035,50708.95830264 2025-10-26,10:10:59.000,299,11066726,-795,0,1761473458,15175.26305329,172.40261628000007,50709.01419960001 2025-10-26,10:11:00.000,299,11066747,-795,0,1761473459,15175.21589911999,172.47310758000094,50708.972276880006 2025-10-26,10:11:01.000,299,11066681,-795,0,1761473460,15175.209162809995,172.45196019000286,50708.99323824001 2025-10-26,10:11:02.000,299,11066771,-795,0,1761473461,15175.209162809995,172.4801567100003,50708.923367040006 2025-10-26,10:11:03.000,299,11066773,-795,0,1761473462,15175.269789599995,172.4308128000048,50708.95830264 2025-10-26,10:11:04.000,299,11066779,-795,0,1761473463,15175.229371739995,172.45900932000222,50709.00721248 2025-10-26,10:11:05.000,299,11066758,-635,0,1761473464,15175.229371739995,172.50130409999838,50708.96528976001 2025-10-26,10:11:06.000,299,11066770,-795,0,1761473465,15175.2024265,172.46605845000158,50708.96528976001 2025-10-26,10:11:07.000,299,11066750,-795,0,1761473466,15175.24284436,172.45196019000286,50709.03516096 2025-10-26,10:11:08.000,299,11066721,-795,0,1761473467,15175.26305329,172.50835322999774,50709.03516096 2025-10-26,10:11:09.000,299,11066816,-795,0,1761473468,15175.28326222,172.50835322999774,50709.02817384 2025-10-26,10:11:10.000,299,11066731,-795,0,1761473469,15175.29673483999,172.48720583999966,50708.95830264 2025-10-26,10:11:11.000,299,11066765,-755,0,1761473470,15175.23610804999,172.5435988800018,50709.03516096 2025-10-26,10:11:12.000,299,11066667,-795,0,1761473471,15175.269789599995,172.5295006200031,50708.98625112 2025-10-26,10:11:13.000,299,11066743,-715,0,1761473472,15175.269789599995,172.55064801000117,50709.00022536 2025-10-26,10:11:14.000,299,11066683,-795,0,1761473473,15175.31694376999,172.5647462699999,50708.96528976001 2025-10-26,10:11:15.000,299,11066782,-795,0,1761473474,15175.28326222,172.57179539999925,50708.95830264 2025-10-26,10:11:16.000,299,11066745,-795,0,1761473475,15175.269789599995,172.58589365999796,50709.13298064001 2025-10-26,10:11:17.000,299,11066719,-795,0,1761473476,15175.26305329,172.61409018000268,50709.17490336 2025-10-26,10:11:18.000,299,11066664,-795,0,1761473477,15175.269789599995,172.52245149000373,50709.00022536 2025-10-26,10:11:19.000,299,11066779,-795,0,1761473478,15175.310207459996,172.55064801000117,50709.05612232 2025-10-26,10:11:20.000,299,11066750,-795,0,1761473479,15175.370834249996,172.5647462699999,50709.04214808001 2025-10-26,10:11:21.000,299,11066731,-795,0,1761473480,15175.29673483999,172.5295006200031,50708.96528976001 2025-10-26,10:11:22.000,299,11066698,-795,0,1761473481,15175.357361629991,172.53654975000245,50709.11201928001 2025-10-26,10:11:23.000,299,11066817,-795,0,1761473482,15175.377570559991,172.47310758000094,50709.070096560004 2025-10-26,10:11:24.000,299,11066707,-795,0,1761473483,15175.391043179996,172.45196019000286,50709.021186720005 2025-10-26,10:11:25.000,299,11066683,-795,0,1761473484,15175.350625319996,172.50130409999838,50709.05612232 2025-10-26,10:11:26.000,299,11066774,-795,0,1761473485,15175.33715269999,172.38851802000136,50709.09804504 2025-10-26,10:11:27.000,299,11066740,-795,0,1761473486,15175.32368008,172.4167145399988,50709.05612232 2025-10-26,10:11:28.000,299,11066784,-795,0,1761473487,15175.289998529996,172.42376366999815,50709.06310944001 2025-10-26,10:11:29.000,299,11066701,-795,0,1761473488,15175.350625319996,172.40966540999943,50709.04214808001 2025-10-26,10:11:30.000,299,11066730,-795,0,1761473489,15175.330416389996,172.4308128000048,50708.99323824001 2025-10-26,10:11:31.000,299,11066728,-795,0,1761473490,15175.350625319996,172.43786193000415,50709.08407080001 2025-10-26,10:11:32.000,299,11066713,-795,0,1761473491,15175.29673483999,172.4167145399988,50709.070096560004 2025-10-26,10:11:33.000,299,11066669,-795,0,1761473492,15175.289998529996,172.49425496999902,50709.06310944001 2025-10-26,10:11:34.000,299,11066700,-795,0,1761473493,15175.26305329,172.50130409999838,50709.08407080001 2025-10-26,10:11:35.000,299,11066710,-795,0,1761473494,15175.269789599995,172.38851802000136,50709.11201928001 2025-10-26,10:11:36.000,299,11066717,-795,0,1761473495,15175.26305329,172.34622323999793,50709.05612232 2025-10-26,10:11:37.000,299,11066760,-795,0,1761473496,15175.22263543,172.4449110600035,50709.14695488 2025-10-26,10:11:38.000,299,11066851,-795,0,1761473497,15175.229371739995,172.45900932000222,50709.119006400004 2025-10-26,10:11:39.000,299,11066808,-795,0,1761473498,15175.21589911999,172.47310758000094,50709.16092912001 2025-10-26,10:11:40.000,299,11066801,-795,0,1761473499,15175.209162809995,172.43786193000415,50709.153942 2025-10-26,10:11:41.000,299,11066839,-795,0,1761473500,15175.188953879995,172.50835322999774,50709.14695488 2025-10-26,10:11:42.000,299,11066732,-795,0,1761473501,15175.188953879995,172.45196019000286,50709.091057920006 2025-10-26,10:11:43.000,299,11066668,-795,0,1761473502,15175.16200864,172.51540236000437,50709.13298064001 2025-10-26,10:11:44.000,299,11066786,-795,0,1761473503,15175.18221757,172.46605845000158,50709.13298064001 2025-10-26,10:11:45.000,299,11066811,-795,0,1761473504,15175.148536019995,172.50130409999838,50709.188877600005 2025-10-26,10:11:46.000,299,11066698,-795,0,1761473505,15175.229371739995,172.5435988800018,50709.139967760006 2025-10-26,10:11:47.000,299,11066789,-795,0,1761473506,15175.15527232999,172.47310758000094,50709.18189048001 2025-10-26,10:11:48.000,299,11066737,-795,0,1761473507,15175.16200864,172.51540236000437,50709.139967760006 2025-10-26,10:11:49.000,299,11066755,-795,0,1761473508,15175.26305329,172.49425496999902,50709.16092912001 2025-10-26,10:11:50.000,299,11066740,-795,0,1761473509,15175.32368008,172.57179539999925,50709.09804504 2025-10-26,10:11:51.000,299,11066825,-795,0,1761473510,15175.289998529996,172.50835322999774,50709.18189048001 2025-10-26,10:11:52.000,299,11066869,-795,0,1761473511,15175.24284436,172.45900932000222,50709.23080032001 2025-10-26,10:11:53.000,299,11066799,-795,0,1761473512,15175.188953879995,172.53654975000245,50709.188877600005 2025-10-26,10:11:54.000,299,11066842,-795,0,1761473513,15175.168744949995,172.47310758000094,50709.13298064001 2025-10-26,10:11:55.000,299,11066666,-795,0,1761473514,15175.168744949995,172.50835322999774,50709.10503216 2025-10-26,10:11:56.000,299,11066860,-795,0,1761473515,15175.209162809995,172.4801567100003,50709.11201928001 2025-10-26,10:11:57.000,299,11066621,-795,0,1761473516,15175.19569018999,172.50835322999774,50709.16092912001 2025-10-26,10:11:58.000,299,11066766,-795,0,1761473517,15175.249580669995,172.55064801000117,50709.139967760006 2025-10-26,10:11:59.000,299,11066646,-795,0,1761473518,15175.17548125999,172.4308128000048,50709.091057920006 2025-10-26,10:12:00.000,299,11066738,-795,0,1761473519,15175.17548125999,172.4801567100003,50709.16791624 2025-10-26,10:12:01.000,299,11066738,-795,0,1761473520,15175.17548125999,172.5295006200031,50709.139967760006 2025-10-26,10:12:02.000,299,11066729,-795,0,1761473521,15175.21589911999,172.57179539999925,50709.11201928001 2025-10-26,10:12:03.000,299,11066746,-795,0,1761473522,15175.23610804999,172.5435988800018,50709.25176168001 2025-10-26,10:12:04.000,299,11066690,-795,0,1761473523,15175.17548125999,172.55769714000053,50709.286697280004 2025-10-26,10:12:05.000,299,11066782,-795,0,1761473524,15175.18221757,172.5647462699999,50709.19586472 2025-10-26,10:12:06.000,299,11066609,-795,0,1761473525,15175.22263543,172.5788445299986,50709.25176168001 2025-10-26,10:12:07.000,299,11066711,-795,0,1761473526,15175.22263543,172.5788445299986,50709.20983896001 2025-10-26,10:12:08.000,299,11066682,-795,0,1761473527,15175.25631697999,172.6422867000001,50709.18189048001 2025-10-26,10:12:09.000,299,11066787,-795,0,1761473528,15175.14179971,172.53654975000245,50709.31464576 2025-10-26,10:12:10.000,299,11066701,-795,0,1761473529,15175.24284436,172.5435988800018,50709.20983896001 2025-10-26,10:12:11.000,299,11066725,-795,0,1761473530,15175.2024265,172.62113931000204,50709.139967760006 2025-10-26,10:12:12.000,299,11066812,-795,0,1761473531,15175.23610804999,172.63523757000075,50709.14695488 2025-10-26,10:12:13.000,299,11066707,-795,0,1761473532,15175.168744949995,172.6281884400014,50709.17490336 2025-10-26,10:12:14.000,299,11066695,-795,0,1761473533,15175.22263543,172.62113931000204,50709.16092912001 2025-10-26,10:12:15.000,299,11066823,-795,0,1761473534,15175.19569018999,172.71277800000098,50709.20285184 2025-10-26,10:12:16.000,299,11066697,-795,0,1761473535,15175.22263543,172.71277800000098,50709.08407080001 2025-10-26,10:12:17.000,299,11066858,-795,0,1761473536,15175.19569018999,172.6916306100029,50709.09804504 2025-10-26,10:12:18.000,299,11066688,-795,0,1761473537,15175.24284436,172.6281884400014,50709.258748800006 2025-10-26,10:12:19.000,299,11066785,-795,0,1761473538,15175.21589911999,172.63523757000075,50709.10503216 2025-10-26,10:12:20.000,299,11066777,-795,0,1761473539,15175.249580669995,172.71982713000034,50709.30067152001 2025-10-26,10:12:21.000,299,11066726,-795,0,1761473540,15175.249580669995,172.6422867000001,50709.17490336 2025-10-26,10:12:22.000,299,11066810,-795,0,1761473541,15175.19569018999,172.6634340899982,50709.17490336 2025-10-26,10:12:23.000,299,11066704,-795,0,1761473542,15175.21589911999,172.6916306100029,50709.24477456 2025-10-26,10:12:24.000,299,11066557,-795,0,1761473543,15175.188953879995,172.68458148000354,50709.2238132 2025-10-26,10:12:25.000,299,11066825,-795,0,1761473544,15175.188953879995,172.74097451999842,50709.27971016001 2025-10-26,10:12:26.000,299,11066845,-795,0,1761473545,15175.188953879995,172.74097451999842,50709.139967760006 2025-10-26,10:12:27.000,299,11066818,-795,0,1761473546,15175.16200864,172.64933582999947,50709.14695488 2025-10-26,10:12:28.000,299,11066809,-795,0,1761473547,15175.21589911999,172.71277800000098,50709.16092912001 2025-10-26,10:12:29.000,299,11066807,-795,0,1761473548,15175.24284436,172.64933582999947,50709.16791624 2025-10-26,10:12:30.000,299,11066703,-795,0,1761473549,15175.128327089995,172.71277800000098,50709.237787440004 2025-10-26,10:12:31.000,299,11066759,-795,0,1761473550,15175.16200864,172.7268762599997,50709.20983896001 2025-10-26,10:12:32.000,299,11066840,-795,0,1761473551,15175.18221757,172.7268762599997,50709.139967760006 2025-10-26,10:12:33.000,299,11066727,-795,0,1761473552,15175.168744949995,172.7903184300012,50709.12599352 2025-10-26,10:12:34.000,299,11066734,-795,0,1761473553,15175.19569018999,172.7903184300012,50709.27971016001 2025-10-26,10:12:35.000,299,11066723,-795,0,1761473554,15175.17548125999,172.79736756000057,50709.23080032001 2025-10-26,10:12:36.000,299,11066725,-795,0,1761473555,15175.12159078,172.7903184300012,50709.27971016001 2025-10-26,10:12:37.000,299,11066741,-795,0,1761473556,15175.148536019995,172.92425190000358,50709.16791624 2025-10-26,10:12:38.000,299,11066804,-795,0,1761473557,15175.13506339999,172.83261321000464,50709.13298064001 2025-10-26,10:12:39.000,299,11066724,-795,0,1761473558,15175.128327089995,172.8749079900008,50709.26573592 2025-10-26,10:12:40.000,299,11066761,-795,0,1761473559,15175.08117292,172.91720277000422,50709.20983896001 2025-10-26,10:12:41.000,299,11066685,-795,0,1761473560,15175.13506339999,172.89605537999887,50709.188877600005 2025-10-26,10:12:42.000,299,11066642,-795,0,1761473561,15175.13506339999,172.94539929000166,50709.237787440004 2025-10-26,10:12:43.000,299,11066876,-795,0,1761473562,15175.09464553999,172.96654667999974,50709.2238132 2025-10-26,10:12:44.000,299,11066793,-795,0,1761473563,15175.087909229995,172.8749079900008,50709.19586472 2025-10-26,10:12:45.000,299,11066853,-755,0,1761473564,15175.09464553999,172.92425190000358,50709.12599352 2025-10-26,10:12:46.000,299,11066703,-795,0,1761473565,15175.08117292,173.01589059000253,50709.26573592 2025-10-26,10:12:47.000,299,11066862,-795,0,1761473566,15175.148536019995,173.0370379800006,50709.286697280004 2025-10-26,10:12:48.000,299,11066800,-795,0,1761473567,15175.09464553999,173.07933276000404,50709.37054272 2025-10-26,10:12:49.000,299,11066664,-795,0,1761473568,15175.13506339999,173.06523449999804,50709.307658640006 2025-10-26,10:12:50.000,299,11066705,-795,0,1761473569,15175.09464553999,172.98064493999846,50709.21682608 2025-10-26,10:12:51.000,299,11066625,-795,0,1761473570,15175.10138185,173.1004801500021,50709.23080032001 2025-10-26,10:12:52.000,299,11066642,-795,0,1761473571,15175.087909229995,173.09343102000275,50709.21682608 2025-10-26,10:12:53.000,299,11066793,-795,0,1761473572,15175.067700299995,173.14277492999827,50709.2936844 2025-10-26,10:12:54.000,299,11066667,-795,0,1761473573,15175.09464553999,173.0370379800006,50709.34259424 2025-10-26,10:12:55.000,299,11066759,-795,0,1761473574,15175.09464553999,173.1216275400002,50709.32163288 2025-10-26,10:12:56.000,299,11066687,-795,0,1761473575,15175.05422767999,173.17802058000234,50709.39849120001 2025-10-26,10:12:57.000,299,11066858,-795,0,1761473576,15175.10138185,173.17802058000234,50709.356568480005 2025-10-26,10:12:58.000,299,11066771,-795,0,1761473577,15175.11485446999,173.22736448999785,50709.3635556 2025-10-26,10:12:59.000,299,11066725,-795,0,1761473578,15175.11485446999,173.17802058000234,50709.32163288 2025-10-26,10:13:00.000,299,11066839,-795,0,1761473579,15175.11485446999,173.19916797000042,50709.32163288 2025-10-26,10:13:01.000,299,11066726,-795,0,1761473580,15175.10138185,173.29785578999872,50709.237787440004 2025-10-26,10:13:02.000,299,11066708,-795,0,1761473581,15175.148536019995,173.29080665999936,50709.27272304 2025-10-26,10:13:03.000,299,11066664,-795,0,1761473582,15175.11485446999,173.31195405000472,50709.26573592 2025-10-26,10:13:04.000,299,11066709,-795,0,1761473583,15175.148536019995,173.29080665999936,50709.258748800006 2025-10-26,10:13:05.000,299,11066654,-795,0,1761473584,15175.10138185,173.32605231000343,50709.188877600005 2025-10-26,10:13:06.000,299,11066794,-795,0,1761473585,15175.07443660999,173.30490491999808,50709.153942 2025-10-26,10:13:07.000,299,11066810,-795,0,1761473586,15175.07443660999,173.32605231000343,50709.258748800006 2025-10-26,10:13:08.000,299,11066657,-795,0,1761473587,15175.10138185,173.3331014400028,50709.27272304 2025-10-26,10:13:09.000,299,11066754,-795,0,1761473588,15175.047491369995,173.4317892600011,50709.34259424 2025-10-26,10:13:10.000,299,11066806,-795,0,1761473589,15175.067700299995,173.37539621999895,50709.27971016001 2025-10-26,10:13:11.000,299,11066688,-795,0,1761473590,15175.047491369995,173.40359274000366,50709.16791624 2025-10-26,10:13:12.000,299,11066711,-795,0,1761473591,15175.03401874999,173.41064187000302,50709.24477456 2025-10-26,10:13:13.000,299,11066735,-795,0,1761473592,15175.067700299995,173.36129796000023,50709.33560712 2025-10-26,10:13:14.000,299,11066849,-795,0,1761473593,15175.04075506,173.3331014400028,50709.32163288 2025-10-26,10:13:15.000,299,11066766,-795,0,1761473594,15175.01380981999,173.37539621999895,50709.33560712 2025-10-26,10:13:16.000,299,11066668,-795,0,1761473595,15175.09464553999,173.41769100000238,50709.19586472 2025-10-26,10:13:17.000,299,11066800,-715,0,1761473596,15175.09464553999,173.47408404000453,50709.26573592 2025-10-26,10:13:18.000,299,11066876,-795,0,1761473597,15175.07443660999,173.4952314300026,50709.32163288 2025-10-26,10:13:19.000,299,11066740,-795,0,1761473598,15175.047491369995,173.5304770799994,50709.356568480005 2025-10-26,10:13:20.000,299,11066820,-795,0,1761473599,15175.087909229995,173.4670349099979,50709.27272304 2025-10-26,10:13:21.000,299,11066810,-795,0,1761473600,15174.99360088999,173.4811331700039,50709.24477456 2025-10-26,10:13:22.000,299,11066870,-795,0,1761473601,15175.05422767999,173.57277186000283,50709.23080032001 2025-10-26,10:13:23.000,299,11066783,-795,0,1761473602,15175.047491369995,173.5304770799994,50709.31464576 2025-10-26,10:13:24.000,299,11066759,-795,0,1761473603,15175.11485446999,173.5798209900022,50709.3635556 2025-10-26,10:13:25.000,299,11066783,-795,0,1761473604,15175.06096399,173.5304770799994,50709.258748800006 2025-10-26,10:13:26.000,299,11066723,-795,0,1761473605,15175.06096399,173.615066639999,50709.307658640006 2025-10-26,10:13:27.000,299,11066741,-795,0,1761473606,15175.06096399,173.6291648999977,50709.286697280004 2025-10-26,10:13:28.000,299,11066807,-795,0,1761473607,15175.04075506,173.5798209900022,50709.258748800006 2025-10-26,10:13:29.000,299,11066784,-795,0,1761473608,15175.05422767999,173.62211576999835,50709.356568480005 2025-10-26,10:13:30.000,299,11066670,-795,0,1761473609,15175.02054613,173.66441055000178,50709.2936844 2025-10-26,10:13:31.000,299,11066772,-795,0,1761473610,15174.99360088999,173.7771966299988,50709.21682608 2025-10-26,10:13:32.000,299,11066676,-795,0,1761473611,15174.966655649994,173.68555793999985,50709.27272304 2025-10-26,10:13:33.000,299,11066730,-795,0,1761473612,15175.027282439994,173.72080359000392,50709.27272304 2025-10-26,10:13:34.000,299,11066681,-795,0,1761473613,15175.03401874999,173.65031229000306,50709.23080032001 2025-10-26,10:13:35.000,299,11066638,-795,0,1761473614,15175.047491369995,173.78424575999816,50709.37752984001 2025-10-26,10:13:36.000,299,11066841,-795,0,1761473615,15175.04075506,173.81244228000287,50709.2936844 2025-10-26,10:13:37.000,299,11066690,-795,0,1761473616,15175.02054613,173.76309837000008,50709.2936844 2025-10-26,10:13:38.000,299,11066722,-795,0,1761473617,15175.08117292,173.81244228000287,50709.41246544 2025-10-26,10:13:39.000,299,11066732,-795,0,1761473618,15175.087909229995,173.76309837000008,50709.3635556 2025-10-26,10:13:40.000,299,11066633,-795,0,1761473619,15175.08117292,173.81244228000287,50709.3635556 2025-10-26,10:13:41.000,299,11066817,-795,0,1761473620,15175.02054613,173.7771966299988,50709.2936844 2025-10-26,10:13:42.000,299,11066880,-795,0,1761473621,15175.087909229995,173.84768792999967,50709.32163288 2025-10-26,10:13:43.000,299,11066694,-795,0,1761473622,15175.01380981999,173.81949141000223,50709.41945256001 2025-10-26,10:13:44.000,299,11066836,-795,0,1761473623,15175.04075506,173.84768792999967,50709.27971016001 2025-10-26,10:13:45.000,299,11066705,-795,0,1761473624,15175.007073509994,173.88293358000374,50709.237787440004 2025-10-26,10:13:46.000,299,11066825,-795,0,1761473625,15174.97339195999,173.88293358000374,50709.39849120001 2025-10-26,10:13:47.000,299,11066794,-795,0,1761473626,15175.01380981999,173.86883531999774,50709.30067152001 2025-10-26,10:13:48.000,299,11066773,-795,0,1761473627,15175.007073509994,173.90408097000181,50709.23080032001 2025-10-26,10:13:49.000,299,11066823,-755,0,1761473628,15175.108118159995,173.91113010000117,50709.286697280004 2025-10-26,10:13:50.000,299,11066824,-795,0,1761473629,15175.087909229995,173.91113010000117,50709.258748800006 2025-10-26,10:13:51.000,299,11066692,-795,0,1761473630,15175.07443660999,173.9252283599999,50709.20285184 2025-10-26,10:13:52.000,299,11066793,-795,0,1761473631,15175.10138185,173.87588445000438,50709.27971016001 2025-10-26,10:13:53.000,299,11066698,-795,0,1761473632,15175.0003372,173.89703184000246,50709.34958136001 2025-10-26,10:13:54.000,299,11066616,-795,0,1761473633,15175.067700299995,173.91817923000053,50709.38451696 2025-10-26,10:13:55.000,299,11066784,-795,0,1761473634,15175.027282439994,173.9252283599999,50709.37752984001 2025-10-26,10:13:56.000,299,11066803,-795,0,1761473635,15175.08117292,173.9534248800046,50709.31464576 2025-10-26,10:13:57.000,299,11066803,-795,0,1761473636,15175.01380981999,174.00981791999948,50709.27272304 2025-10-26,10:13:58.000,299,11066741,-795,0,1761473637,15175.07443660999,173.96752314000332,50709.34259424 2025-10-26,10:13:59.000,299,11066716,-795,0,1761473638,15175.087909229995,173.93227748999925,50709.33560712 2025-10-26,10:14:00.000,299,11066872,-795,0,1761473639,15175.047491369995,174.0521127000029,50709.33560712 2025-10-26,10:14:01.000,299,11066751,-795,0,1761473640,15175.07443660999,174.0239161799982,50709.2936844 2025-10-26,10:14:02.000,299,11066837,-795,0,1761473641,15175.05422767999,174.12260400000378,50709.30067152001 2025-10-26,10:14:03.000,299,11066699,-795,0,1761473642,15175.027282439994,174.12965313000313,50709.2936844 2025-10-26,10:14:04.000,299,11066645,-795,0,1761473643,15175.04075506,174.15784965000057,50709.32862000001 2025-10-26,10:14:05.000,299,11066746,-795,0,1761473644,15175.07443660999,174.1508005200012,50709.26573592 2025-10-26,10:14:06.000,299,11066732,-795,0,1761473645,15175.16200864,174.14375139000185,50709.46137528 2025-10-26,10:14:07.000,299,11066767,-795,0,1761473646,15175.12159078,174.14375139000185,50709.33560712 2025-10-26,10:14:08.000,299,11066724,-795,0,1761473647,15175.13506339999,174.15784965000057,50709.44740104001 2025-10-26,10:14:09.000,299,11066874,-795,0,1761473648,15175.14179971,174.1367022600025,50709.286697280004 2025-10-26,10:14:10.000,299,11066841,-795,0,1761473649,15175.12159078,174.12965313000313,50709.39150408 2025-10-26,10:14:11.000,299,11066721,-795,0,1761473650,15175.16200864,174.1719479099993,50709.405478320004 2025-10-26,10:14:12.000,299,11066806,-795,0,1761473651,15175.12159078,174.19309530000464,50709.426439680006 2025-10-26,10:14:13.000,299,11066796,-795,0,1761473652,15175.15527232999,174.2353900800008,50709.356568480005 2025-10-26,10:14:14.000,299,11066870,-795,0,1761473653,15175.10138185,174.200144430004,50709.475349520006 2025-10-26,10:14:15.000,299,11066735,-795,0,1761473654,15175.108118159995,174.186046169998,50709.39849120001 2025-10-26,10:14:16.000,299,11066863,-795,0,1761473655,15175.17548125999,174.200144430004,50709.41246544 2025-10-26,10:14:17.000,299,11066667,-795,0,1761473656,15175.16200864,174.2353900800008,50709.454388160004 2025-10-26,10:14:18.000,299,11066811,-795,0,1761473657,15175.148536019995,174.10850573999778,50709.41246544 2025-10-26,10:14:19.000,299,11066685,-795,0,1761473658,15175.15527232999,174.21424269000272,50709.475349520006 2025-10-26,10:14:20.000,299,11066553,-795,0,1761473659,15175.188953879995,174.14375139000185,50709.48233664 2025-10-26,10:14:21.000,299,11066709,-795,0,1761473660,15175.128327089995,174.2353900800008,50709.46836240001 2025-10-26,10:14:22.000,299,11066765,-795,0,1761473661,15175.148536019995,174.21424269000272,50709.38451696 2025-10-26,10:14:23.000,299,11066790,-795,0,1761473662,15175.14179971,174.16489877999993,50709.3635556 2025-10-26,10:14:24.000,299,11066656,-795,0,1761473663,15175.148536019995,174.15784965000057,50709.405478320004 2025-10-26,10:14:25.000,299,11066809,-795,0,1761473664,15175.168744949995,174.19309530000464,50709.4334268 2025-10-26,10:14:26.000,299,11066661,-795,0,1761473665,15175.148536019995,174.12965313000313,50709.3635556 2025-10-26,10:14:27.000,299,11066683,-795,0,1761473666,15175.11485446999,174.1367022600025,50709.32163288 2025-10-26,10:14:28.000,299,11066628,-795,0,1761473667,15175.10138185,174.12965313000313,50709.32163288 2025-10-26,10:14:29.000,299,11066736,-795,0,1761473668,15175.087909229995,174.22129182000208,50709.307658640006 2025-10-26,10:14:30.000,299,11066777,-795,0,1761473669,15175.14179971,174.2353900800008,50709.37752984001 2025-10-26,10:14:31.000,299,11066818,-795,0,1761473670,15175.11485446999,174.22129182000208,50709.32163288 2025-10-26,10:14:32.000,299,11066746,-795,0,1761473671,15175.16200864,174.19309530000464,50709.33560712 2025-10-26,10:14:33.000,299,11066753,-795,0,1761473672,15175.12159078,174.24948833999952,50709.2936844 2025-10-26,10:14:34.000,299,11066813,-795,0,1761473673,15175.14179971,174.20719356000336,50709.3635556 2025-10-26,10:14:35.000,299,11066805,-795,0,1761473674,15175.128327089995,174.11555487000442,50709.31464576 2025-10-26,10:14:36.000,299,11066730,-795,0,1761473675,15175.10138185,174.15784965000057,50709.2936844 2025-10-26,10:14:37.000,299,11066710,-795,0,1761473676,15175.12159078,174.22129182000208,50709.32163288 2025-10-26,10:14:38.000,299,11066708,-795,0,1761473677,15175.12159078,174.26358659999823,50709.37752984001 2025-10-26,10:14:39.000,299,11066869,-795,0,1761473678,15175.13506339999,174.26358659999823,50709.405478320004 2025-10-26,10:14:40.000,299,11066741,-795,0,1761473679,15175.13506339999,174.21424269000272,50709.286697280004 2025-10-26,10:14:41.000,299,11066615,-795,0,1761473680,15175.10138185,174.27063573000487,50709.32163288 2025-10-26,10:14:42.000,299,11066672,-795,0,1761473681,15175.16200864,174.200144430004,50709.41945256001 2025-10-26,10:14:43.000,299,11066754,-795,0,1761473682,15175.15527232999,174.22129182000208,50709.37752984001 2025-10-26,10:14:44.000,299,11066692,-795,0,1761473683,15175.087909229995,174.27768486000423,50709.41246544 2025-10-26,10:14:45.000,299,11066810,-795,0,1761473684,15175.05422767999,174.21424269000272,50709.44740104001 2025-10-26,10:14:46.000,299,11066729,-635,0,1761473685,15175.108118159995,174.19309530000464,50709.41945256001 2025-10-26,10:14:47.000,299,11066626,-795,0,1761473686,15175.17548125999,174.22129182000208,50709.31464576 2025-10-26,10:14:48.000,299,11066628,-795,0,1761473687,15175.18221757,174.21424269000272,50709.4334268 2025-10-26,10:14:49.000,299,11066717,-795,0,1761473688,15175.128327089995,174.22834095000144,50709.39150408 2025-10-26,10:14:50.000,299,11066662,-795,0,1761473689,15175.13506339999,174.22129182000208,50709.38451696 2025-10-26,10:14:51.000,299,11066690,-795,0,1761473690,15175.19569018999,174.22834095000144,50709.41945256001 2025-10-26,10:14:52.000,299,11066690,-795,0,1761473691,15175.128327089995,174.1508005200012,50709.39849120001 2025-10-26,10:14:53.000,299,11066883,-795,0,1761473692,15175.19569018999,174.24948833999952,50709.405478320004 2025-10-26,10:14:54.000,299,11066875,-795,0,1761473693,15175.2024265,174.10850573999778,50709.41246544 2025-10-26,10:14:55.000,299,11066848,-795,0,1761473694,15175.19569018999,174.16489877999993,50709.37054272 2025-10-26,10:14:56.000,299,11066759,-795,0,1761473695,15175.23610804999,174.17899703999865,50709.503298 2025-10-26,10:14:57.000,299,11066681,-795,0,1761473696,15175.23610804999,174.1367022600025,50709.38451696 2025-10-26,10:14:58.000,299,11066809,-795,0,1761473697,15175.2024265,174.07326009000099,50709.48932376 2025-10-26,10:14:59.000,299,11066743,-795,0,1761473698,15175.188953879995,174.0239161799982,50709.44041392 2025-10-26,10:15:00.000,299,11066709,-795,0,1761473699,15175.21589911999,173.9886705300014,50709.4334268 2025-10-26,10:15:01.000,299,11066682,-795,0,1761473700,15175.229371739995,174.0873583499997,50709.44041392 2025-10-26,10:15:02.000,299,11066733,-795,0,1761473701,15175.249580669995,174.0239161799982,50709.37054272 2025-10-26,10:15:03.000,299,11066834,-795,0,1761473702,15175.18221757,174.0521127000029,50709.475349520006 2025-10-26,10:15:04.000,299,11066699,-795,0,1761473703,15175.26305329,174.03096531000483,50709.48932376 2025-10-26,10:15:05.000,299,11066736,-795,0,1761473704,15175.269789599995,174.00276879000012,50709.38451696 2025-10-26,10:15:06.000,299,11066754,-795,0,1761473705,15175.2024265,173.97457227000268,50709.426439680006 2025-10-26,10:15:07.000,299,11066750,-795,0,1761473706,15175.2024265,174.00981791999948,50709.426439680006 2025-10-26,10:15:08.000,299,11066800,-795,0,1761473707,15175.17548125999,173.9393266199986,50709.48932376 2025-10-26,10:15:09.000,299,11066657,-795,0,1761473708,15175.19569018999,173.90408097000181,50709.3635556 2025-10-26,10:15:10.000,299,11066718,-795,0,1761473709,15175.25631697999,173.9393266199986,50709.44041392 2025-10-26,10:15:11.000,299,11066680,-795,0,1761473710,15175.19569018999,173.87588445000438,50709.3635556 2025-10-26,10:15:12.000,299,11066773,-795,0,1761473711,15175.229371739995,173.85473705999902,50709.4334268 2025-10-26,10:15:13.000,299,11066785,-795,0,1761473712,15175.249580669995,173.85473705999902,50709.37752984001 2025-10-26,10:15:14.000,299,11066699,-795,0,1761473713,15175.249580669995,173.83358967000095,50709.426439680006 2025-10-26,10:15:15.000,299,11066725,-795,0,1761473714,15175.29673483999,173.79834402000415,50709.37752984001 2025-10-26,10:15:16.000,299,11066792,-795,0,1761473715,15175.22263543,173.84768792999967,50709.46137528 2025-10-26,10:15:17.000,299,11066720,-795,0,1761473716,15175.26305329,173.74900011000136,50709.44041392 2025-10-26,10:15:18.000,299,11066823,-795,0,1761473717,15175.26305329,173.77014749999944,50709.38451696 2025-10-26,10:15:19.000,299,11066778,-795,0,1761473718,15175.23610804999,173.81949141000223,50709.51727224001 2025-10-26,10:15:20.000,299,11066685,-795,0,1761473719,15175.2024265,173.7912948900048,50709.48233664 2025-10-26,10:15:21.000,299,11066706,-795,0,1761473720,15175.148536019995,173.75604924000072,50709.55220784 2025-10-26,10:15:22.000,299,11066708,-795,0,1761473721,15175.18221757,173.76309837000008,50709.475349520006 2025-10-26,10:15:23.000,299,11066717,-795,0,1761473722,15175.23610804999,173.81244228000287,50709.39849120001 2025-10-26,10:15:24.000,299,11066836,-795,0,1761473723,15175.24284436,173.76309837000008,50709.426439680006 2025-10-26,10:15:25.000,299,11066739,-795,0,1761473724,15175.22263543,173.69965619999857,50709.48233664 2025-10-26,10:15:26.000,299,11066799,-795,0,1761473725,15175.28326222,173.6432631600037,50709.4334268 2025-10-26,10:15:27.000,299,11066752,-795,0,1761473726,15175.23610804999,173.75604924000072,50709.48932376 2025-10-26,10:15:28.000,299,11066703,-795,0,1761473727,15175.289998529996,173.77014749999944,50709.5382336 2025-10-26,10:15:29.000,299,11066647,-795,0,1761473728,15175.2024265,173.73490185000264,50709.426439680006 2025-10-26,10:15:30.000,299,11066858,-795,0,1761473729,15175.168744949995,173.75604924000072,50709.34958136001 2025-10-26,10:15:31.000,299,11066768,-795,0,1761473730,15175.22263543,173.78424575999816,50709.39849120001 2025-10-26,10:15:32.000,299,11066733,-795,0,1761473731,15175.289998529996,173.77014749999944,50709.48932376 2025-10-26,10:15:33.000,299,11066739,-795,0,1761473732,15175.310207459996,173.73490185000264,50709.61509192001 2025-10-26,10:15:34.000,299,11066735,-795,0,1761473733,15175.24284436,173.72785272000328,50709.475349520006 2025-10-26,10:15:35.000,299,11066894,-795,0,1761473734,15175.27652590999,173.72080359000392,50709.573169200004 2025-10-26,10:15:36.000,299,11066821,-635,0,1761473735,15175.377570559991,173.73490185000264,50709.55919496 2025-10-26,10:15:37.000,299,11066793,-795,0,1761473736,15175.42472473,173.65736142000242,50709.58714344001 2025-10-26,10:15:38.000,299,11066726,-795,0,1761473737,15175.411252109996,173.71375446000457,50709.54522072001 2025-10-26,10:15:39.000,299,11066700,-795,0,1761473738,15175.38430687,173.65031229000306,50709.58015632 2025-10-26,10:15:40.000,299,11066847,-795,0,1761473739,15175.42472473,173.6785088100005,50709.65002752 2025-10-26,10:15:41.000,299,11066635,-795,0,1761473740,15175.377570559991,173.66441055000178,50709.62906616 2025-10-26,10:15:42.000,299,11066754,-795,0,1761473741,15175.417988419991,173.60801750999963,50709.622079040004 2025-10-26,10:15:43.000,299,11066684,-795,0,1761473742,15175.471878899996,173.65736142000242,50709.67098888 2025-10-26,10:15:44.000,299,11066668,-795,0,1761473743,15175.431461039996,173.60801750999963,50709.55220784 2025-10-26,10:15:45.000,299,11066805,-795,0,1761473744,15175.465142590001,173.5939192500009,50709.573169200004 2025-10-26,10:15:46.000,299,11066668,-795,0,1761473745,15175.465142590001,173.56572273000347,50709.594130560006 2025-10-26,10:15:47.000,299,11066730,-795,0,1761473746,15175.465142590001,173.6291648999977,50709.54522072001 2025-10-26,10:15:48.000,299,11066767,-795,0,1761473747,15175.465142590001,173.48818230000325,50709.54522072001 2025-10-26,10:15:49.000,299,11066739,-795,0,1761473748,15175.498824139991,173.4811331700039,50709.51028512 2025-10-26,10:15:50.000,299,11066678,-795,0,1761473749,15175.512296759996,173.4670349099979,50709.55220784 2025-10-26,10:15:51.000,299,11066778,-795,0,1761473750,15175.485351520001,173.51637882000068,50709.46137528 2025-10-26,10:15:52.000,299,11066861,-795,0,1761473751,15175.593132479997,173.57277186000283,50709.6081048 2025-10-26,10:15:53.000,299,11066699,-795,0,1761473752,15175.559450929992,173.4811331700039,50709.54522072001 2025-10-26,10:15:54.000,299,11066761,-795,0,1761473753,15175.572923549997,173.4317892600011,50709.55220784 2025-10-26,10:15:55.000,299,11066780,-795,0,1761473754,15175.579659859992,173.43883839000046,50709.6081048 2025-10-26,10:15:56.000,299,11066810,-795,0,1761473755,15175.572923549997,173.50228056000196,50709.53124648 2025-10-26,10:15:57.000,299,11066704,-795,0,1761473756,15175.525769380001,173.52342795000004,50709.44041392 2025-10-26,10:15:58.000,299,11066690,-795,0,1761473757,15175.559450929992,173.4317892600011,50709.44740104001 2025-10-26,10:15:59.000,299,11066831,-795,0,1761473758,15175.606605100002,173.44588751999981,50709.56618208001 2025-10-26,10:16:00.000,299,11066698,-795,0,1761473759,15175.539241999992,173.4811331700039,50709.48932376 2025-10-26,10:16:01.000,299,11066593,-795,0,1761473760,15175.579659859992,173.42474013000174,50709.594130560006 2025-10-26,10:16:02.000,299,11066793,-795,0,1761473761,15175.640286649992,173.4317892600011,50709.524259360005 2025-10-26,10:16:03.000,299,11066754,-795,0,1761473762,15175.586396170002,173.47408404000453,50709.48233664 2025-10-26,10:16:04.000,299,11066649,-795,0,1761473763,15175.667231890002,173.34015057000215,50709.594130560006 2025-10-26,10:16:05.000,299,11066769,-795,0,1761473764,15175.593132479997,173.50228056000196,50709.55919496 2025-10-26,10:16:06.000,299,11066770,-795,0,1761473765,15175.640286649992,173.34015057000215,50709.53124648 2025-10-26,10:16:07.000,299,11066815,-795,0,1761473766,15175.700913439992,173.31900318000407,50709.48233664 2025-10-26,10:16:08.000,299,11066810,-795,0,1761473767,15175.667231890002,173.3331014400028,50709.63605328001 2025-10-26,10:16:09.000,299,11066773,-795,0,1761473768,15175.707649750002,173.3824453499983,50709.51028512 2025-10-26,10:16:10.000,299,11066685,-795,0,1761473769,15175.667231890002,173.34015057000215,50709.53124648 2025-10-26,10:16:11.000,299,11066750,-795,0,1761473770,15175.734594989997,173.3331014400028,50709.63605328001 2025-10-26,10:16:12.000,299,11066645,-795,0,1761473771,15175.660495579992,173.31195405000472,50709.48233664 2025-10-26,10:16:13.000,299,11066646,-795,0,1761473772,15175.647022960002,173.41769100000238,50709.49631088001 2025-10-26,10:16:14.000,299,11066739,-795,0,1761473773,15175.721122369992,173.30490491999808,50709.51028512 2025-10-26,10:16:15.000,299,11066657,-795,0,1761473774,15175.781749159993,173.30490491999808,50709.55919496 2025-10-26,10:16:16.000,299,11066725,-755,0,1761473775,15175.761540229993,173.32605231000343,50709.51727224001 2025-10-26,10:16:17.000,299,11066758,-795,0,1761473776,15175.768276540002,173.35424883000087,50709.48932376 2025-10-26,10:16:18.000,299,11066582,-795,0,1761473777,15175.795221779998,173.26261014000193,50709.51727224001 2025-10-26,10:16:19.000,299,11066806,-795,0,1761473778,15175.862584879993,173.26965927000128,50709.58015632 2025-10-26,10:16:20.000,299,11066678,-795,0,1761473779,15175.882793809993,173.1850697100017,50709.53124648 2025-10-26,10:16:21.000,299,11066868,-795,0,1761473780,15175.855848569998,173.19916797000042,50709.65701464 2025-10-26,10:16:22.000,299,11066740,-795,0,1761473781,15175.801958089993,173.1498240600049,50709.6081048 2025-10-26,10:16:23.000,299,11066757,-795,0,1761473782,15175.754803919997,173.17097145000298,50709.503298 2025-10-26,10:16:24.000,299,11066667,-795,0,1761473783,15175.849112259988,173.17097145000298,50709.70592448 2025-10-26,10:16:25.000,299,11066658,-795,0,1761473784,15175.828903330003,173.05113623999932,50709.58714344001 2025-10-26,10:16:26.000,299,11066643,-795,0,1761473785,15175.862584879993,173.02998885000125,50709.63605328001 2025-10-26,10:16:27.000,299,11066650,-795,0,1761473786,15175.822167019993,173.01589059000253,50709.58015632 2025-10-26,10:16:28.000,299,11066773,-795,0,1761473787,15175.828903330003,172.96654667999974,50709.65002752 2025-10-26,10:16:29.000,299,11066787,-795,0,1761473788,15175.808694400002,172.94539929000166,50709.56618208001 2025-10-26,10:16:30.000,299,11066693,-795,0,1761473789,15175.835639639998,172.9735958099991,50709.573169200004 2025-10-26,10:16:31.000,299,11066734,-795,0,1761473790,15175.761540229993,172.98064493999846,50709.44740104001 2025-10-26,10:16:32.000,299,11066650,-795,0,1761473791,15175.801958089993,172.9383501600023,50709.54522072001 2025-10-26,10:16:33.000,299,11066637,-795,0,1761473792,15175.761540229993,172.92425190000358,50709.48233664 2025-10-26,10:16:34.000,299,11066739,-795,0,1761473793,15175.761540229993,172.91720277000422,50709.51028512 2025-10-26,10:16:35.000,299,11066803,-795,0,1761473794,15175.842375949993,172.78326930000185,50709.55220784 2025-10-26,10:16:36.000,299,11066704,-795,0,1761473795,15175.761540229993,172.7903184300012,50709.594130560006 2025-10-26,10:16:37.000,299,11066773,-795,0,1761473796,15175.862584879993,172.78326930000185,50709.55919496 2025-10-26,10:16:38.000,299,11066587,-795,0,1761473797,15175.808694400002,172.78326930000185,50709.6081048 2025-10-26,10:16:39.000,299,11066837,-795,0,1761473798,15175.822167019993,172.7550727800044,50709.524259360005 2025-10-26,10:16:40.000,299,11066663,-795,0,1761473799,15175.815430709998,172.7903184300012,50709.55919496 2025-10-26,10:16:41.000,299,11066702,-795,0,1761473800,15175.788485470002,172.76917104000313,50709.48932376 2025-10-26,10:16:42.000,299,11066700,-795,0,1761473801,15175.741331299992,172.74802364999778,50709.56618208001 2025-10-26,10:16:43.000,299,11066761,-795,0,1761473802,15175.781749159993,172.80441668999993,50709.71291160001 2025-10-26,10:16:44.000,299,11066857,-795,0,1761473803,15175.822167019993,172.7268762599997,50709.643040400006 2025-10-26,10:16:45.000,299,11066823,-795,0,1761473804,15175.694177129997,172.74802364999778,50709.54522072001 2025-10-26,10:16:46.000,299,11066704,-755,0,1761473805,15175.795221779998,172.76212191000377,50709.61509192001 2025-10-26,10:16:47.000,299,11066798,-795,0,1761473806,15175.795221779998,172.71277800000098,50709.55220784 2025-10-26,10:16:48.000,299,11066765,-795,0,1761473807,15175.801958089993,172.69867974000226,50709.56618208001 2025-10-26,10:16:49.000,299,11066864,-795,0,1761473808,15175.869321189988,172.64933582999947,50709.72688584 2025-10-26,10:16:50.000,299,11066728,-795,0,1761473809,15175.896266429998,172.68458148000354,50709.66400176001 2025-10-26,10:16:51.000,299,11066783,-795,0,1761473810,15175.835639639998,172.70572887000162,50709.61509192001 2025-10-26,10:16:52.000,299,11066735,-795,0,1761473811,15175.882793809993,172.67753235000418,50709.573169200004 2025-10-26,10:16:53.000,299,11066709,-795,0,1761473812,15175.903002739993,172.6916306100029,50709.643040400006 2025-10-26,10:16:54.000,299,11066820,-795,0,1761473813,15175.889530119988,172.58589365999796,50709.68496312001 2025-10-26,10:16:55.000,299,11066770,-795,0,1761473814,15175.882793809993,172.5647462699999,50709.65002752 2025-10-26,10:16:56.000,299,11066637,-795,0,1761473815,15175.923211669993,172.59999192000396,50709.65701464 2025-10-26,10:16:57.000,299,11066735,-795,0,1761473816,15175.916475359998,172.5295006200031,50709.63605328001 2025-10-26,10:16:58.000,299,11066752,-795,0,1761473817,15175.950156909988,172.57179539999925,50709.573169200004 2025-10-26,10:16:59.000,299,11066709,-795,0,1761473818,15175.923211669993,172.55064801000117,50709.62906616 2025-10-26,10:17:00.000,299,11066691,-795,0,1761473819,15175.936684289998,172.49425496999902,50709.65002752 2025-10-26,10:17:01.000,299,11066648,-795,0,1761473820,15175.896266429998,172.52245149000373,50709.58714344001 2025-10-26,10:17:02.000,299,11066700,-795,0,1761473821,15175.963629529993,172.51540236000437,50709.503298 2025-10-26,10:17:03.000,299,11066721,-795,0,1761473822,15176.024256319994,172.4308128000048,50709.58714344001 2025-10-26,10:17:04.000,299,11066959,-715,0,1761473823,15176.051201559989,172.45196019000286,50709.63605328001 2025-10-26,10:17:05.000,299,11066697,-795,0,1761473824,15176.044465249994,172.4308128000048,50709.68496312001 2025-10-26,10:17:06.000,299,11066787,-795,0,1761473825,15175.997311079998,172.37441976000264,50709.6081048 2025-10-26,10:17:07.000,299,11066793,-795,0,1761473826,15175.997311079998,172.35327237000456,50709.71291160001 2025-10-26,10:17:08.000,299,11066800,-795,0,1761473827,15176.010783699989,172.40261628000007,50709.65002752 2025-10-26,10:17:09.000,299,11066772,-795,0,1761473828,15176.051201559989,172.28983020000305,50709.66400176001 2025-10-26,10:17:10.000,299,11066762,-795,0,1761473829,15175.970365839989,172.40261628000007,50709.66400176001 2025-10-26,10:17:11.000,299,11066778,-795,0,1761473830,15175.997311079998,172.3321249799992,50709.55919496 2025-10-26,10:17:12.000,299,11066625,-795,0,1761473831,15175.882793809993,172.27573194000433,50709.62906616 2025-10-26,10:17:13.000,299,11066696,-795,0,1761473832,15175.943420599993,172.26163367999834,50709.58714344001 2025-10-26,10:17:14.000,299,11066758,-795,0,1761473833,15175.950156909988,172.2334371600009,50709.573169200004 2025-10-26,10:17:15.000,299,11066606,-795,0,1761473834,15176.004047389994,172.28983020000305,50709.55919496 2025-10-26,10:17:16.000,299,11066618,-795,0,1761473835,15175.990574769989,172.24048629000026,50709.573169200004 2025-10-26,10:17:17.000,299,11066801,-795,0,1761473836,15175.929947979988,172.14884760000132,50709.5382336 2025-10-26,10:17:18.000,299,11066697,-795,0,1761473837,15175.990574769989,172.12065108000388,50709.61509192001 2025-10-26,10:17:19.000,299,11066677,-795,0,1761473838,15175.929947979988,172.2686828099977,50709.524259360005 2025-10-26,10:17:20.000,299,11066886,-795,0,1761473839,15175.977102149998,172.24753541999962,50709.53124648 2025-10-26,10:17:21.000,299,11066793,-795,0,1761473840,15175.956893219998,172.15589673000068,50709.58714344001 2025-10-26,10:17:22.000,299,11066714,-795,0,1761473841,15175.896266429998,172.2686828099977,50709.643040400006 2025-10-26,10:17:23.000,299,11066696,-795,0,1761473842,15175.956893219998,172.14179847000196,50709.58015632 2025-10-26,10:17:24.000,299,11066836,-795,0,1761473843,15175.997311079998,172.21228977000283,50709.51028512 2025-10-26,10:17:25.000,299,11066705,-795,0,1761473844,15175.977102149998,172.1981915100041,50709.53124648 2025-10-26,10:17:26.000,299,11066747,-795,0,1761473845,15175.977102149998,172.14884760000132,50709.55919496 2025-10-26,10:17:27.000,299,11066652,-795,0,1761473846,15175.983838459993,172.1981915100041,50709.65002752 2025-10-26,10:17:28.000,299,11066868,-795,0,1761473847,15175.970365839989,172.19114238000475,50709.6081048 2025-10-26,10:17:29.000,299,11066650,-795,0,1761473848,15175.990574769989,172.21228977000283,50709.5382336 2025-10-26,10:17:30.000,299,11066867,-795,0,1761473849,15176.030992629989,172.14179847000196,50709.53124648 2025-10-26,10:17:31.000,299,11066622,-795,0,1761473850,15176.044465249994,172.0854054299998,50709.56618208001 2025-10-26,10:17:32.000,299,11066761,-795,0,1761473851,15176.057937869999,172.1840932499981,50709.594130560006 2025-10-26,10:17:33.000,299,11066756,-795,0,1761473852,15176.091619419989,172.12065108000388,50709.691950240005 2025-10-26,10:17:34.000,299,11066671,-795,0,1761473853,15176.125300969994,172.1699949899994,50709.55220784 2025-10-26,10:17:35.000,299,11066830,-795,0,1761473854,15176.15224620999,172.11360195000452,50709.65002752 2025-10-26,10:17:36.000,299,11066673,-795,0,1761473855,15176.179191449999,172.11360195000452,50709.65002752 2025-10-26,10:17:37.000,299,11066763,-795,0,1761473856,15176.138773589999,172.1347493400026,50709.691950240005 2025-10-26,10:17:38.000,299,11066878,-795,0,1761473857,15176.226345619994,172.04311065000365,50709.62906616 2025-10-26,10:17:39.000,299,11066865,-795,0,1761473858,15176.246554549994,172.00786499999958,50709.70592448 2025-10-26,10:17:40.000,299,11066753,-795,0,1761473859,15176.19266406999,172.0713071700011,50709.60111768 2025-10-26,10:17:41.000,299,11066758,-795,0,1761473860,15176.19940038,172.050159780003,50709.643040400006 2025-10-26,10:17:42.000,299,11066823,-795,0,1761473861,15176.19266406999,172.09245455999917,50709.56618208001 2025-10-26,10:17:43.000,299,11066735,-795,0,1761473862,15176.19940038,172.0713071700011,50709.53124648 2025-10-26,10:17:44.000,299,11066625,-795,0,1761473863,15176.19940038,172.01491412999894,50709.6081048 2025-10-26,10:17:45.000,299,11066838,-795,0,1761473864,15176.17245513999,172.02901238999766,50709.56618208001 2025-10-26,10:17:46.000,299,11066692,-795,0,1761473865,15176.19940038,171.93737369999872,50709.56618208001 2025-10-26,10:17:47.000,299,11066717,-795,0,1761473866,15176.179191449999,171.90212805000192,50709.68496312001 2025-10-26,10:17:48.000,299,11066806,-795,0,1761473867,15176.138773589999,171.9867176100015,50709.61509192001 2025-10-26,10:17:49.000,299,11066760,-795,0,1761473868,15176.125300969994,171.90212805000192,50709.56618208001 2025-10-26,10:17:50.000,299,11066731,-795,0,1761473869,15176.158982519999,171.90212805000192,50709.55919496 2025-10-26,10:17:51.000,299,11066812,-795,0,1761473870,15176.125300969994,171.9514719600047,50709.55919496 2025-10-26,10:17:52.000,299,11066724,-795,0,1761473871,15176.19266406999,171.8598332699985,50709.61509192001 2025-10-26,10:17:53.000,299,11066802,-795,0,1761473872,15176.21287299999,171.85278413999913,50709.643040400006 2025-10-26,10:17:54.000,299,11066774,-795,0,1761473873,15176.23308192999,171.85278413999913,50709.54522072001 2025-10-26,10:17:55.000,299,11066665,-795,0,1761473874,15176.23981824,171.8880297900032,50709.56618208001 2025-10-26,10:17:56.000,299,11066729,-795,0,1761473875,15176.21960931,171.8598332699985,50709.573169200004 2025-10-26,10:17:57.000,299,11066676,-795,0,1761473876,15176.206136689994,171.80344023000362,50709.594130560006 2025-10-26,10:17:58.000,299,11066785,-795,0,1761473877,15176.15224620999,171.81048936000298,50709.643040400006 2025-10-26,10:17:59.000,299,11066710,-795,0,1761473878,15176.21287299999,171.78229283999826,50709.56618208001 2025-10-26,10:18:00.000,299,11066705,-795,0,1761473879,15176.25329085999,171.7752437099989,50709.62906616 2025-10-26,10:18:01.000,299,11066752,-795,0,1761473880,15176.266763479995,171.78229283999826,50709.622079040004 2025-10-26,10:18:02.000,299,11066711,-795,0,1761473881,15176.165718829994,171.7752437099989,50709.573169200004 2025-10-26,10:18:03.000,299,11066851,-795,0,1761473882,15176.21287299999,171.73294893000275,50709.622079040004 2025-10-26,10:18:04.000,299,11066695,-795,0,1761473883,15176.19940038,171.7399980600021,50709.62906616 2025-10-26,10:18:05.000,299,11066857,-795,0,1761473884,15176.21960931,171.71885067000403,50709.55220784 2025-10-26,10:18:06.000,299,11066823,-795,0,1761473885,15176.21960931,171.76819457999954,50709.61509192001 2025-10-26,10:18:07.000,299,11066787,-795,0,1761473886,15176.23981824,171.68360501999996,50709.54522072001 2025-10-26,10:18:08.000,299,11066720,-795,0,1761473887,15176.15224620999,171.64835937000316,50709.55220784 2025-10-26,10:18:09.000,299,11066715,-795,0,1761473888,15176.185927759994,171.69065414999932,50709.49631088001 2025-10-26,10:18:10.000,299,11066840,-795,0,1761473889,15176.111828349989,171.69065414999932,50709.62906616 2025-10-26,10:18:11.000,299,11066707,-795,0,1761473890,15176.21287299999,171.69770327999868,50709.475349520006 2025-10-26,10:18:12.000,299,11066735,-795,0,1761473891,15176.23981824,171.65540850000252,50709.55919496 2025-10-26,10:18:13.000,299,11066633,-795,0,1761473892,15176.21287299999,171.65540850000252,50709.62906616 2025-10-26,10:18:14.000,299,11066698,-795,0,1761473893,15176.21287299999,171.65540850000252,50709.65002752 2025-10-26,10:18:15.000,299,11066775,-795,0,1761473894,15176.26002717,171.63426111000445,50709.63605328001 2025-10-26,10:18:16.000,299,11066883,-795,0,1761473895,15176.206136689994,171.66245763000188,50709.61509192001 2025-10-26,10:18:17.000,299,11066834,-795,0,1761473896,15176.226345619994,171.5778680700023,50709.594130560006 2025-10-26,10:18:18.000,299,11066818,-795,0,1761473897,15176.226345619994,171.63426111000445,50709.63605328001 2025-10-26,10:18:19.000,299,11066814,-795,0,1761473898,15176.19940038,171.63426111000445,50709.677976 2025-10-26,10:18:20.000,299,11066819,-795,0,1761473899,15176.23981824,171.6131137199991,50709.65701464 2025-10-26,10:18:21.000,299,11066735,-795,0,1761473900,15176.21287299999,171.68360501999996,50709.62906616 2025-10-26,10:18:22.000,299,11066623,-795,0,1761473901,15176.27349978999,171.64835937000316,50709.69893736 2025-10-26,10:18:23.000,299,11066683,-795,0,1761473902,15176.25329085999,171.6131137199991,50709.677976 2025-10-26,10:18:24.000,299,11066721,-795,0,1761473903,15176.21287299999,171.63426111000445,50709.69893736 2025-10-26,10:18:25.000,299,11066662,-795,0,1761473904,15176.23308192999,171.6272119799978,50709.6081048 2025-10-26,10:18:26.000,299,11066713,-795,0,1761473905,15176.25329085999,171.64835937000316,50709.691950240005 2025-10-26,10:18:27.000,299,11066883,-795,0,1761473906,15176.21960931,171.63426111000445,50709.8177184 2025-10-26,10:18:28.000,299,11066737,-795,0,1761473907,15176.17245513999,171.65540850000252,50709.69893736 2025-10-26,10:18:29.000,299,11066729,-715,0,1761473908,15176.19266406999,171.63426111000445,50709.677976 2025-10-26,10:18:30.000,299,11066800,-795,0,1761473909,15176.185927759994,171.6413102400038,50709.67098888 2025-10-26,10:18:31.000,299,11066812,-795,0,1761473910,15176.165718829994,171.62016284999845,50709.75483432001 2025-10-26,10:18:32.000,299,11066735,-795,0,1761473911,15176.165718829994,171.55672068000422,50709.71989872 2025-10-26,10:18:33.000,299,11066679,-795,0,1761473912,15176.17245513999,171.63426111000445,50709.573169200004 2025-10-26,10:18:34.000,299,11066669,-795,0,1761473913,15176.145509899994,171.57081894000294,50709.70592448 2025-10-26,10:18:35.000,299,11066720,-795,0,1761473914,15176.179191449999,171.59901546000037,50709.691950240005 2025-10-26,10:18:36.000,299,11066755,-795,0,1761473915,15176.185927759994,171.6131137199991,50709.71291160001 2025-10-26,10:18:37.000,299,11066761,-795,0,1761473916,15176.23308192999,171.57081894000294,50709.71291160001 2025-10-26,10:18:38.000,299,11066735,-795,0,1761473917,15176.185927759994,171.58491720000166,50709.72688584 2025-10-26,10:18:39.000,299,11066658,-795,0,1761473918,15176.21287299999,171.6131137199991,50709.761821440006 2025-10-26,10:18:40.000,299,11066910,-795,0,1761473919,15176.185927759994,171.54262241999822,50709.58015632 2025-10-26,10:18:41.000,299,11066866,-795,0,1761473920,15176.21960931,171.57081894000294,50709.72688584 2025-10-26,10:18:42.000,299,11066679,-795,0,1761473921,15176.185927759994,171.6131137199991,50709.63605328001 2025-10-26,10:18:43.000,299,11066679,-795,0,1761473922,15176.19940038,171.57081894000294,50709.83867976 2025-10-26,10:18:44.000,299,11066721,-795,0,1761473923,15176.206136689994,171.5778680700023,50709.90156384001 2025-10-26,10:18:45.000,299,11066799,-795,0,1761473924,15176.179191449999,171.56376981000358,50709.87361536 2025-10-26,10:18:46.000,299,11066703,-795,0,1761473925,15176.165718829994,171.54262241999822,50709.91553808 2025-10-26,10:18:47.000,299,11066734,-795,0,1761473926,15176.26002717,171.55672068000422,50709.859641120005 2025-10-26,10:18:48.000,299,11066795,-795,0,1761473927,15176.226345619994,171.60606458999973,50709.859641120005 2025-10-26,10:18:49.000,299,11066750,-795,0,1761473928,15176.15224620999,171.5144259000008,50709.83169264001 2025-10-26,10:18:50.000,299,11066830,-795,0,1761473929,15176.138773589999,171.5778680700023,50709.88060248001 2025-10-26,10:18:51.000,299,11066771,-795,0,1761473930,15176.165718829994,171.5144259000008,50709.90156384001 2025-10-26,10:18:52.000,299,11066742,-795,0,1761473931,15176.165718829994,171.62016284999845,50709.83169264001 2025-10-26,10:18:53.000,299,11066746,-795,0,1761473932,15176.158982519999,171.56376981000358,50709.86662824 2025-10-26,10:18:54.000,299,11066669,-795,0,1761473933,15176.13203727999,171.59901546000037,50709.71989872 2025-10-26,10:18:55.000,299,11066744,-755,0,1761473934,15176.15224620999,171.5144259000008,50709.77579568 2025-10-26,10:18:56.000,299,11066747,-795,0,1761473935,15176.145509899994,171.56376981000358,50709.75483432001 2025-10-26,10:18:57.000,299,11066756,-795,0,1761473936,15176.091619419989,171.50032764000207,50709.761821440006 2025-10-26,10:18:58.000,299,11066745,-795,0,1761473937,15176.064674179994,171.56376981000358,50709.740860080004 2025-10-26,10:18:59.000,299,11066691,-795,0,1761473938,15176.044465249994,171.53557328999887,50709.68496312001 2025-10-26,10:19:00.000,299,11066636,-795,0,1761473939,15176.037728939998,171.54262241999822,50709.77579568 2025-10-26,10:19:01.000,299,11066619,-795,0,1761473940,15176.064674179994,171.465081989998,50709.68496312001 2025-10-26,10:19:02.000,299,11066699,-795,0,1761473941,15176.004047389994,171.5144259000008,50709.80374416001 2025-10-26,10:19:03.000,299,11066718,-795,0,1761473942,15176.078146799999,171.56376981000358,50709.76880856 2025-10-26,10:19:04.000,299,11066858,-795,0,1761473943,15176.057937869999,171.43688547000056,50709.79675704 2025-10-26,10:19:05.000,299,11066734,-795,0,1761473944,15176.057937869999,171.50737677000143,50709.691950240005 2025-10-26,10:19:06.000,299,11066703,-795,0,1761473945,15176.084883109994,171.4932785100027,50709.73387296001 2025-10-26,10:19:07.000,299,11066665,-795,0,1761473946,15176.044465249994,171.53557328999887,50709.69893736 2025-10-26,10:19:08.000,299,11066691,-795,0,1761473947,15176.030992629989,171.5144259000008,50709.71989872 2025-10-26,10:19:09.000,299,11066790,-795,0,1761473948,15175.990574769989,171.54262241999822,50709.810731280006 2025-10-26,10:19:10.000,299,11066856,-795,0,1761473949,15176.044465249994,171.54262241999822,50709.79675704 2025-10-26,10:19:11.000,299,11066711,-795,0,1761473950,15176.057937869999,171.479180250004,50709.90156384001 2025-10-26,10:19:12.000,299,11066796,-795,0,1761473951,15176.044465249994,171.50737677000143,50709.9923964 2025-10-26,10:19:13.000,299,11066691,-795,0,1761473952,15175.977102149998,171.5285241599995,50709.789769920004 2025-10-26,10:19:14.000,299,11066777,-795,0,1761473953,15175.956893219998,171.50737677000143,50709.85265400001 2025-10-26,10:19:15.000,299,11066668,-795,0,1761473954,15175.983838459993,171.57081894000294,50709.73387296001 2025-10-26,10:19:16.000,299,11066737,-795,0,1761473955,15175.963629529993,171.59196633000101,50709.71989872 2025-10-26,10:19:17.000,299,11066667,-795,0,1761473956,15176.010783699989,171.5144259000008,50709.761821440006 2025-10-26,10:19:18.000,299,11066636,-795,0,1761473957,15175.929947979988,171.55672068000422,50709.76880856 2025-10-26,10:19:19.000,299,11066863,-795,0,1761473958,15175.997311079998,171.56376981000358,50709.80374416001 2025-10-26,10:19:20.000,299,11066680,-795,0,1761473959,15176.017520009998,171.6272119799978,50709.83867976 2025-10-26,10:19:21.000,299,11066702,-795,0,1761473960,15175.963629529993,171.59901546000037,50709.78278280001 2025-10-26,10:19:22.000,299,11066765,-795,0,1761473961,15175.990574769989,171.6272119799978,50709.72688584 2025-10-26,10:19:23.000,299,11066762,-795,0,1761473962,15175.997311079998,171.60606458999973,50709.859641120005 2025-10-26,10:19:24.000,299,11066634,-795,0,1761473963,15175.963629529993,171.66245763000188,50709.84566688 2025-10-26,10:19:25.000,299,11066770,-795,0,1761473964,15175.943420599993,171.64835937000316,50709.93649944 2025-10-26,10:19:26.000,299,11066626,-795,0,1761473965,15175.923211669993,171.73294893000275,50709.76880856 2025-10-26,10:19:27.000,299,11066699,-795,0,1761473966,15175.990574769989,171.71180154000467,50709.789769920004 2025-10-26,10:19:28.000,299,11066746,-795,0,1761473967,15175.970365839989,171.70475240999804,50709.82470552 2025-10-26,10:19:29.000,299,11066739,-795,0,1761473968,15175.929947979988,171.76819457999954,50709.789769920004 2025-10-26,10:19:30.000,299,11066687,-795,0,1761473969,15176.017520009998,171.71885067000403,50709.75483432001 2025-10-26,10:19:31.000,299,11066745,-795,0,1761473970,15176.010783699989,171.71180154000467,50709.740860080004 2025-10-26,10:19:32.000,299,11066701,-795,0,1761473971,15175.956893219998,171.71885067000403,50709.78278280001 2025-10-26,10:19:33.000,299,11066748,-795,0,1761473972,15175.916475359998,171.7258998000034,50709.859641120005 2025-10-26,10:19:34.000,299,11066752,-795,0,1761473973,15175.983838459993,171.78229283999826,50709.87361536 2025-10-26,10:19:35.000,299,11066752,-795,0,1761473974,15176.004047389994,171.76819457999954,50709.859641120005 2025-10-26,10:19:36.000,299,11066655,-795,0,1761473975,15176.051201559989,171.8245876200017,50709.8875896 2025-10-26,10:19:37.000,299,11066806,-795,0,1761473976,15176.051201559989,171.84573500999977,50709.92252520001 2025-10-26,10:19:38.000,299,11066665,-795,0,1761473977,15175.983838459993,171.7752437099989,50709.96444792 2025-10-26,10:19:39.000,299,11066644,-795,0,1761473978,15175.983838459993,171.7752437099989,50709.86662824 2025-10-26,10:19:40.000,299,11066692,-795,0,1761473979,15175.977102149998,171.76819457999954,50709.810731280006 2025-10-26,10:19:41.000,299,11066682,-795,0,1761473980,15175.963629529993,171.80344023000362,50709.85265400001 2025-10-26,10:19:42.000,299,11066755,-795,0,1761473981,15175.983838459993,171.76114545000019,50709.78278280001 2025-10-26,10:19:43.000,299,11066751,-795,0,1761473982,15175.983838459993,171.89507892000256,50709.87361536 2025-10-26,10:19:44.000,299,11066815,-795,0,1761473983,15175.970365839989,171.83163675000105,50709.90156384001 2025-10-26,10:19:45.000,299,11066610,-795,0,1761473984,15175.977102149998,171.84573500999977,50709.908550960005 2025-10-26,10:19:46.000,299,11066669,-795,0,1761473985,15175.990574769989,171.8245876200017,50709.84566688 2025-10-26,10:19:47.000,299,11066697,-795,0,1761473986,15175.977102149998,171.76114545000019,50709.94348656 2025-10-26,10:19:48.000,299,11066780,-795,0,1761473987,15176.010783699989,171.7893419700049,50709.810731280006 2025-10-26,10:19:49.000,299,11066750,-795,0,1761473988,15175.956893219998,171.78229283999826,50709.908550960005 2025-10-26,10:19:50.000,299,11066815,-795,0,1761473989,15175.956893219998,171.76819457999954,50709.789769920004 2025-10-26,10:19:51.000,299,11066810,-795,0,1761473990,15175.936684289998,171.70475240999804,50709.8177184 2025-10-26,10:19:52.000,299,11066827,-795,0,1761473991,15175.903002739993,171.7399980600021,50709.84566688 2025-10-26,10:19:53.000,299,11066636,-795,0,1761473992,15175.876057499998,171.76819457999954,50709.957460800004 2025-10-26,10:19:54.000,299,11066717,-795,0,1761473993,15175.876057499998,171.8245876200017,50709.78278280001 2025-10-26,10:19:55.000,299,11066846,-795,0,1761473994,15175.855848569998,171.76114545000019,50709.740860080004 2025-10-26,10:19:56.000,299,11066805,-795,0,1761473995,15175.835639639998,171.79639110000426,50709.7478472 2025-10-26,10:19:57.000,299,11066676,-795,0,1761473996,15175.775012849997,171.73294893000275,50709.8177184 2025-10-26,10:19:58.000,299,11066830,-795,0,1761473997,15175.788485470002,171.76819457999954,50709.70592448 2025-10-26,10:19:59.000,299,11066707,-795,0,1761473998,15175.896266429998,171.7752437099989,50709.89457672 2025-10-26,10:20:00.000,299,11066739,-795,0,1761473999,15175.869321189988,171.7752437099989,50709.77579568 2025-10-26,10:20:01.000,299,11066750,-795,0,1761474000,15175.808694400002,171.79639110000426,50709.740860080004 2025-10-26,10:20:02.000,299,11066861,-795,0,1761474001,15175.795221779998,171.7893419700049,50709.78278280001 2025-10-26,10:20:03.000,299,11066667,-795,0,1761474002,15175.801958089993,171.87393153000448,50709.83867976 2025-10-26,10:20:04.000,299,11066755,-795,0,1761474003,15175.754803919997,171.80344023000362,50709.929512320006 2025-10-26,10:20:05.000,299,11066723,-795,0,1761474004,15175.727858680002,171.83163675000105,50709.75483432001 2025-10-26,10:20:06.000,299,11066651,-795,0,1761474005,15175.707649750002,171.90212805000192,50709.89457672 2025-10-26,10:20:07.000,299,11066728,-795,0,1761474006,15175.673968199997,171.8245876200017,50709.8177184 2025-10-26,10:20:08.000,299,11066739,-795,0,1761474007,15175.754803919997,171.84573500999977,50709.8875896 2025-10-26,10:20:09.000,299,11066627,-795,0,1761474008,15175.680704509992,171.85278413999913,50709.87361536 2025-10-26,10:20:10.000,299,11066840,-795,0,1761474009,15175.647022960002,171.85278413999913,50709.82470552 2025-10-26,10:20:11.000,299,11066733,-795,0,1761474010,15175.667231890002,171.96557022000343,50709.92252520001 2025-10-26,10:20:12.000,299,11066790,-795,0,1761474011,15175.566187240001,171.8880297900032,50709.761821440006 2025-10-26,10:20:13.000,299,11066707,-795,0,1761474012,15175.660495579992,171.93032456999936,50709.859641120005 2025-10-26,10:20:14.000,299,11066755,-795,0,1761474013,15175.647022960002,171.95852109000407,50709.82470552 2025-10-26,10:20:15.000,299,11066683,-795,0,1761474014,15175.647022960002,172.00081587000022,50709.929512320006 2025-10-26,10:20:16.000,299,11066708,-795,0,1761474015,15175.579659859992,172.0219632599983,50709.97143504001 2025-10-26,10:20:17.000,299,11066776,-635,0,1761474016,15175.566187240001,172.0219632599983,50709.86662824 2025-10-26,10:20:18.000,299,11066622,-795,0,1761474017,15175.579659859992,172.04311065000365,50709.97143504001 2025-10-26,10:20:19.000,299,11066764,-795,0,1761474018,15175.640286649992,172.04311065000365,50709.90156384001 2025-10-26,10:20:20.000,299,11066796,-795,0,1761474019,15175.566187240001,172.04311065000365,50709.86662824 2025-10-26,10:20:21.000,299,11066710,-795,0,1761474020,15175.505560450001,172.0713071700011,50709.82470552 2025-10-26,10:20:22.000,299,11066842,-795,0,1761474021,15175.485351520001,172.02901238999766,50709.86662824 2025-10-26,10:20:23.000,299,11066749,-715,0,1761474022,15175.505560450001,172.0360615200043,50709.929512320006 2025-10-26,10:20:24.000,299,11066775,-795,0,1761474023,15175.505560450001,172.050159780003,50709.929512320006 2025-10-26,10:20:25.000,299,11066666,-795,0,1761474024,15175.525769380001,172.19114238000475,50709.93649944 2025-10-26,10:20:26.000,299,11066762,-795,0,1761474025,15175.478615209991,172.06425804000173,50709.93649944 2025-10-26,10:20:27.000,299,11066610,-795,0,1761474026,15175.444933660001,172.12770021000324,50709.96444792 2025-10-26,10:20:28.000,299,11066844,-795,0,1761474027,15175.525769380001,172.16294586000004,50709.88060248001 2025-10-26,10:20:29.000,299,11066659,-795,0,1761474028,15175.485351520001,172.14884760000132,50709.80374416001 2025-10-26,10:20:30.000,299,11066814,-795,0,1761474029,15175.458406279991,172.17704411999875,50709.83867976 2025-10-26,10:20:31.000,299,11066806,-755,0,1761474030,15175.411252109996,172.2827810700037,50709.79675704 2025-10-26,10:20:32.000,299,11066764,-795,0,1761474031,15175.492087829996,172.21228977000283,50709.82470552 2025-10-26,10:20:33.000,299,11066765,-795,0,1761474032,15175.42472473,172.1981915100041,50709.83169264001 2025-10-26,10:20:34.000,299,11066767,-795,0,1761474033,15175.444933660001,172.21933890000219,50709.76880856 2025-10-26,10:20:35.000,299,11066841,-795,0,1761474034,15175.417988419991,172.1981915100041,50709.86662824 2025-10-26,10:20:36.000,299,11066722,-795,0,1761474035,15175.458406279991,172.22638803000154,50709.79675704 2025-10-26,10:20:37.000,299,11066785,-795,0,1761474036,15175.465142590001,172.2827810700037,50709.71989872 2025-10-26,10:20:38.000,299,11066820,-795,0,1761474037,15175.397779489991,172.27573194000433,50709.78278280001 2025-10-26,10:20:39.000,299,11066682,-795,0,1761474038,15175.438197349991,172.26163367999834,50709.83169264001 2025-10-26,10:20:40.000,299,11066745,-795,0,1761474039,15175.4045158,172.26163367999834,50709.80374416001 2025-10-26,10:20:41.000,299,11066765,-795,0,1761474040,15175.391043179996,172.2686828099977,50709.71291160001 2025-10-26,10:20:42.000,299,11066713,-795,0,1761474041,15175.38430687,172.25458454999898,50709.78278280001 2025-10-26,10:20:43.000,299,11066678,-795,0,1761474042,15175.370834249996,172.24753541999962,50709.810731280006 2025-10-26,10:20:44.000,299,11066814,-795,0,1761474043,15175.310207459996,172.22638803000154,50709.810731280006 2025-10-26,10:20:45.000,299,11066650,-795,0,1761474044,15175.350625319996,172.31097759000113,50709.740860080004 2025-10-26,10:20:46.000,299,11066729,-795,0,1761474045,15175.31694376999,172.2686828099977,50709.84566688 2025-10-26,10:20:47.000,299,11066680,-795,0,1761474046,15175.33715269999,172.33917410999857,50709.789769920004 2025-10-26,10:20:48.000,299,11066732,-795,0,1761474047,15175.310207459996,172.31097759000113,50709.8177184 2025-10-26,10:20:49.000,299,11066690,-795,0,1761474048,15175.32368008,172.27573194000433,50709.83867976 2025-10-26,10:20:50.000,299,11066836,-795,0,1761474049,15175.36409794,172.38851802000136,50709.89457672 2025-10-26,10:20:51.000,299,11066698,-795,0,1761474050,15175.32368008,172.3321249799992,50709.90156384001 2025-10-26,10:20:52.000,299,11066635,-795,0,1761474051,15175.310207459996,172.31097759000113,50709.929512320006 2025-10-26,10:20:53.000,299,11066703,-795,0,1761474052,15175.33715269999,172.38851802000136,50709.83169264001 2025-10-26,10:20:54.000,299,11066646,-795,0,1761474053,15175.289998529996,172.36032150000392,50709.859641120005 2025-10-26,10:20:55.000,299,11066898,-795,0,1761474054,15175.28326222,172.2827810700037,50709.86662824 2025-10-26,10:20:56.000,299,11066820,-795,0,1761474055,15175.31694376999,172.33917410999857,50709.88060248001 2025-10-26,10:20:57.000,299,11066798,-795,0,1761474056,15175.33715269999,172.35327237000456,50709.810731280006 2025-10-26,10:20:58.000,299,11066730,-795,0,1761474057,15175.330416389996,172.2827810700037,50709.75483432001 2025-10-26,10:20:59.000,299,11066739,-795,0,1761474058,15175.269789599995,172.36032150000392,50709.84566688 2025-10-26,10:21:00.000,299,11066757,-795,0,1761474059,15175.269789599995,172.24048629000026,50709.85265400001 2025-10-26,10:21:01.000,299,11066712,-755,0,1761474060,15175.26305329,172.26163367999834,50709.810731280006 2025-10-26,10:21:02.000,299,11066717,-795,0,1761474061,15175.229371739995,172.36032150000392,50709.85265400001 2025-10-26,10:21:03.000,299,11066824,-795,0,1761474062,15175.2024265,172.31097759000113,50709.89457672 2025-10-26,10:21:04.000,299,11066768,-795,0,1761474063,15175.19569018999,172.38851802000136,50709.95047368001 2025-10-26,10:21:05.000,299,11066667,-795,0,1761474064,15175.2024265,172.42376366999815,50709.89457672 2025-10-26,10:21:06.000,299,11066768,-795,0,1761474065,15175.188953879995,172.40261628000007,50709.908550960005 2025-10-26,10:21:07.000,299,11066793,-795,0,1761474066,15175.188953879995,172.43786193000415,50709.94348656 2025-10-26,10:21:08.000,299,11066674,-795,0,1761474067,15175.148536019995,172.36032150000392,50709.87361536 2025-10-26,10:21:09.000,299,11066734,-755,0,1761474068,15175.047491369995,172.4449110600035,50709.93649944 2025-10-26,10:21:10.000,299,11066617,-795,0,1761474069,15175.128327089995,172.46605845000158,50709.89457672 2025-10-26,10:21:11.000,299,11066759,-795,0,1761474070,15175.148536019995,172.4449110600035,50709.908550960005 2025-10-26,10:21:12.000,299,11066675,-715,0,1761474071,15175.108118159995,172.47310758000094,50709.859641120005 2025-10-26,10:21:13.000,299,11066835,-795,0,1761474072,15175.047491369995,172.4449110600035,50709.80374416001 2025-10-26,10:21:14.000,299,11066746,-795,0,1761474073,15175.09464553999,172.5295006200031,50709.8177184 2025-10-26,10:21:15.000,299,11066840,-795,0,1761474074,15175.108118159995,172.51540236000437,50709.83169264001 2025-10-26,10:21:16.000,299,11066866,-795,0,1761474075,15175.05422767999,172.49425496999902,50709.71291160001 2025-10-26,10:21:17.000,299,11066899,-795,0,1761474076,15175.067700299995,172.4801567100003,50709.80374416001 2025-10-26,10:21:18.000,299,11066713,-795,0,1761474077,15175.0003372,172.50130409999838,50709.73387296001 2025-10-26,10:21:19.000,299,11066766,-795,0,1761474078,15175.02054613,172.57179539999925,50709.677976 2025-10-26,10:21:20.000,299,11066798,-795,0,1761474079,15175.10138185,172.5647462699999,50709.761821440006 2025-10-26,10:21:21.000,299,11066751,-795,0,1761474080,15175.027282439994,172.55769714000053,50709.69893736 2025-10-26,10:21:22.000,299,11066826,-795,0,1761474081,15175.01380981999,172.5788445299986,50709.810731280006 2025-10-26,10:21:23.000,299,11066752,-795,0,1761474082,15175.0003372,172.5435988800018,50709.7478472 2025-10-26,10:21:24.000,299,11066779,-795,0,1761474083,15175.087909229995,172.5929427900046,50709.76880856 2025-10-26,10:21:25.000,299,11066746,-795,0,1761474084,15175.09464553999,172.53654975000245,50709.7478472 2025-10-26,10:21:26.000,299,11066701,-795,0,1761474085,15175.02054613,172.62113931000204,50709.71291160001 2025-10-26,10:21:27.000,299,11066745,-795,0,1761474086,15175.02054613,172.5929427900046,50709.75483432001 2025-10-26,10:21:28.000,299,11066848,-795,0,1761474087,15174.97339195999,172.57179539999925,50709.76880856 2025-10-26,10:21:29.000,299,11066751,-795,0,1761474088,15175.027282439994,172.55064801000117,50709.66400176001 2025-10-26,10:21:30.000,299,11066762,-795,0,1761474089,15175.01380981999,172.55769714000053,50709.77579568 2025-10-26,10:21:31.000,299,11066671,-795,0,1761474090,15175.007073509994,172.61409018000268,50709.761821440006 2025-10-26,10:21:32.000,299,11066825,-795,0,1761474091,15174.966655649994,172.5788445299986,50709.71291160001 2025-10-26,10:21:33.000,299,11066740,-795,0,1761474092,15174.99360088999,172.68458148000354,50709.78278280001 2025-10-26,10:21:34.000,299,11066658,-795,0,1761474093,15175.0003372,172.64933582999947,50709.7478472 2025-10-26,10:21:35.000,299,11066842,-795,0,1761474094,15174.899292549999,172.64933582999947,50709.69893736 2025-10-26,10:21:36.000,299,11066699,-795,0,1761474095,15174.91276516999,172.6916306100029,50709.80374416001 2025-10-26,10:21:37.000,299,11066633,-795,0,1761474096,15174.845402069994,172.65638495999883,50709.69893736 2025-10-26,10:21:38.000,299,11066746,-755,0,1761474097,15174.858874689999,172.6422867000001,50709.761821440006 2025-10-26,10:21:39.000,299,11066637,-795,0,1761474098,15174.852138379989,172.74802364999778,50709.85265400001 2025-10-26,10:21:40.000,299,11066677,-795,0,1761474099,15174.838665759999,172.74802364999778,50709.72688584 2025-10-26,10:21:41.000,299,11066817,-795,0,1761474100,15174.885819929994,172.6916306100029,50709.79675704 2025-10-26,10:21:42.000,299,11066741,-795,0,1761474101,15174.838665759999,172.74802364999778,50709.79675704 2025-10-26,10:21:43.000,299,11066663,-795,0,1761474102,15174.899292549999,172.79736756000057,50709.810731280006 2025-10-26,10:21:44.000,299,11066736,-795,0,1761474103,15174.831929449989,172.7550727800044,50709.789769920004 2025-10-26,10:21:45.000,299,11066665,-795,0,1761474104,15174.764566349993,172.74097451999842,50709.71291160001 2025-10-26,10:21:46.000,299,11066792,-795,0,1761474105,15174.778038969998,172.86785886000143,50709.69893736 2025-10-26,10:21:47.000,299,11066785,-795,0,1761474106,15174.744357419993,172.8890062499995,50709.677976 2025-10-26,10:21:48.000,299,11066778,-795,0,1761474107,15174.771302659989,172.90310450999823,50709.62906616 2025-10-26,10:21:49.000,299,11066849,-795,0,1761474108,15174.757830039998,172.91720277000422,50709.71989872 2025-10-26,10:21:50.000,299,11066687,-795,0,1761474109,15174.825193139994,172.84671147000336,50709.80374416001 2025-10-26,10:21:51.000,299,11066837,-795,0,1761474110,15174.784775279993,172.89605537999887,50709.62906616 2025-10-26,10:21:52.000,299,11066764,-795,0,1761474111,15174.825193139994,172.95244842000102,50709.691950240005 2025-10-26,10:21:53.000,299,11066751,-795,0,1761474112,15174.703939559993,172.9383501600023,50709.62906616 2025-10-26,10:21:54.000,299,11066761,-795,0,1761474113,15174.778038969998,172.88195712000015,50709.80374416001 2025-10-26,10:21:55.000,299,11066855,-795,0,1761474114,15174.703939559993,172.9735958099991,50709.66400176001 2025-10-26,10:21:56.000,299,11066859,-795,0,1761474115,15174.764566349993,172.94539929000166,50709.740860080004 2025-10-26,10:21:57.000,299,11066700,-795,0,1761474116,15174.737621109998,173.0370379800006,50709.6081048 2025-10-26,10:21:58.000,299,11066736,-795,0,1761474117,15174.757830039998,173.05818536999868,50709.761821440006 2025-10-26,10:21:59.000,299,11066704,-795,0,1761474118,15174.703939559993,172.91720277000422,50709.78278280001 2025-10-26,10:22:00.000,299,11066863,-795,0,1761474119,15174.751093729988,172.99474320000445,50709.80374416001 2025-10-26,10:22:01.000,299,11066658,-795,0,1761474120,15174.730884799988,173.1004801500021,50709.76880856 2025-10-26,10:22:02.000,299,11066779,-795,0,1761474121,15174.764566349993,173.0229397200019,50709.72688584 2025-10-26,10:22:03.000,299,11066878,-795,0,1761474122,15174.751093729988,173.00884146000317,50709.75483432001 2025-10-26,10:22:04.000,299,11066719,-795,0,1761474123,15174.663521699993,173.0017923300038,50709.691950240005 2025-10-26,10:22:05.000,299,11066664,-795,0,1761474124,15174.676994319998,173.00884146000317,50709.6081048 2025-10-26,10:22:06.000,299,11066829,-795,0,1761474125,15174.676994319998,172.94539929000166,50709.594130560006 2025-10-26,10:22:07.000,299,11066654,-795,0,1761474126,15174.670258009988,173.0370379800006,50709.71291160001 2025-10-26,10:22:08.000,299,11066691,-795,0,1761474127,15174.629840149988,173.0370379800006,50709.53124648 2025-10-26,10:22:09.000,299,11066707,-795,0,1761474128,15174.670258009988,173.00884146000317,50709.643040400006 2025-10-26,10:22:10.000,299,11066783,-795,0,1761474129,15174.629840149988,173.07933276000404,50709.61509192001 2025-10-26,10:22:11.000,299,11066809,-795,0,1761474130,15174.670258009988,173.06523449999804,50709.6081048 2025-10-26,10:22:12.000,299,11066762,-795,0,1761474131,15174.643312769993,173.15687319000426,50709.58015632 2025-10-26,10:22:13.000,299,11066678,-795,0,1761474132,15174.582685979993,173.14277492999827,50709.573169200004 2025-10-26,10:22:14.000,299,11066795,-795,0,1761474133,15174.629840149988,173.09343102000275,50709.62906616 2025-10-26,10:22:15.000,299,11066711,-795,0,1761474134,15174.629840149988,173.1004801500021,50709.58714344001 2025-10-26,10:22:16.000,299,11066689,-795,0,1761474135,15174.582685979993,173.14277492999827,50709.54522072001 2025-10-26,10:22:17.000,299,11066851,-795,0,1761474136,15174.609631220002,173.1216275400002,50709.51727224001 2025-10-26,10:22:18.000,299,11066748,-795,0,1761474137,15174.623103839993,173.17802058000234,50709.62906616 2025-10-26,10:22:19.000,299,11066753,-795,0,1761474138,15174.629840149988,173.1850697100017,50709.66400176001 2025-10-26,10:22:20.000,299,11066896,-795,0,1761474139,15174.663521699993,173.21326622999914,50709.69893736 2025-10-26,10:22:21.000,299,11066728,-795,0,1761474140,15174.609631220002,173.26965927000128,50709.622079040004 2025-10-26,10:22:22.000,299,11066868,-795,0,1761474141,15174.629840149988,173.22736448999785,50709.66400176001 2025-10-26,10:22:23.000,299,11066754,-795,0,1761474142,15174.623103839993,173.16392232000362,50709.71291160001 2025-10-26,10:22:24.000,299,11066834,-795,0,1761474143,15174.582685979993,173.10752928000147,50709.70592448 2025-10-26,10:22:25.000,299,11066779,-795,0,1761474144,15174.623103839993,173.22736448999785,50709.72688584 2025-10-26,10:22:26.000,299,11066738,-795,0,1761474145,15174.589422290002,173.21326622999914,50709.677976 2025-10-26,10:22:27.000,299,11066776,-795,0,1761474146,15174.549004430002,173.2203153599985,50709.740860080004 2025-10-26,10:22:28.000,299,11066815,-795,0,1761474147,15174.528795500002,173.05113623999932,50709.66400176001 2025-10-26,10:22:29.000,299,11066715,-795,0,1761474148,15174.569213360002,173.15687319000426,50709.622079040004 2025-10-26,10:22:30.000,299,11066660,-795,0,1761474149,15174.555740739997,173.19211884000106,50709.677976 2025-10-26,10:22:31.000,299,11066815,-795,0,1761474150,15174.602894909993,173.1216275400002,50709.63605328001 2025-10-26,10:22:32.000,299,11066767,-795,0,1761474151,15174.501850259992,173.16392232000362,50709.56618208001 2025-10-26,10:22:33.000,299,11066705,-795,0,1761474152,15174.569213360002,173.17802058000234,50709.691950240005 2025-10-26,10:22:34.000,299,11066684,-795,0,1761474153,15174.508586570002,173.24146275000385,50709.78278280001 2025-10-26,10:22:35.000,299,11066771,-795,0,1761474154,15174.528795500002,173.19916797000042,50709.643040400006 2025-10-26,10:22:36.000,299,11066690,-795,0,1761474155,15174.495113949997,173.19211884000106,50709.65002752 2025-10-26,10:22:37.000,299,11066782,-795,0,1761474156,15174.522059189992,173.26261014000193,50709.82470552 2025-10-26,10:22:38.000,299,11066720,-795,0,1761474157,15174.495113949997,173.22736448999785,50709.63605328001 2025-10-26,10:22:39.000,299,11066668,-795,0,1761474158,15174.528795500002,173.28375753,50709.61509192001 2025-10-26,10:22:40.000,299,11066731,-795,0,1761474159,15174.501850259992,173.2344136200045,50709.643040400006 2025-10-26,10:22:41.000,299,11066749,-795,0,1761474160,15174.501850259992,173.24146275000385,50709.62906616 2025-10-26,10:22:42.000,299,11066593,-795,0,1761474161,15174.461432399992,173.2485118800032,50709.58714344001 2025-10-26,10:22:43.000,299,11066727,-795,0,1761474162,15174.474905019997,173.31195405000472,50709.54522072001 2025-10-26,10:22:44.000,299,11066799,-795,0,1761474163,15174.421014539992,173.2344136200045,50709.594130560006 2025-10-26,10:22:45.000,299,11066844,-795,0,1761474164,15174.522059189992,173.26261014000193,50709.62906616 2025-10-26,10:22:46.000,299,11066744,-795,0,1761474165,15174.481641329992,173.26261014000193,50709.55919496 2025-10-26,10:22:47.000,299,11066701,-795,0,1761474166,15174.488377640002,173.2344136200045,50709.6081048 2025-10-26,10:22:48.000,299,11066712,-795,0,1761474167,15174.461432399992,173.17802058000234,50709.55919496 2025-10-26,10:22:49.000,299,11066778,-795,0,1761474168,15174.434487159997,173.26261014000193,50709.594130560006 2025-10-26,10:22:50.000,299,11066787,-795,0,1761474169,15174.421014539992,173.15687319000426,50709.503298 2025-10-26,10:22:51.000,299,11066712,-795,0,1761474170,15174.434487159997,173.16392232000362,50709.594130560006 2025-10-26,10:22:52.000,299,11066727,-795,0,1761474171,15174.427750850002,173.1850697100017,50709.51727224001 2025-10-26,10:22:53.000,299,11066817,-795,0,1761474172,15174.414278229997,173.24146275000385,50709.55220784 2025-10-26,10:22:54.000,299,11066767,-795,0,1761474173,15174.427750850002,173.15687319000426,50709.573169200004 2025-10-26,10:22:55.000,299,11066713,-795,0,1761474174,15174.400805609992,173.1216275400002,50709.58714344001 2025-10-26,10:22:56.000,299,11066608,-795,0,1761474175,15174.414278229997,173.06523449999804,50709.524259360005 2025-10-26,10:22:57.000,299,11066707,-795,0,1761474176,15174.400805609992,173.17097145000298,50709.55919496 2025-10-26,10:22:58.000,299,11066775,-795,0,1761474177,15174.434487159997,173.1357257999989,50709.503298 2025-10-26,10:22:59.000,299,11066666,-795,0,1761474178,15174.427750850002,173.1850697100017,50709.622079040004 2025-10-26,10:23:00.000,299,11066855,-795,0,1761474179,15174.326706200001,173.15687319000426,50709.58714344001 2025-10-26,10:23:01.000,299,11066681,-795,0,1761474180,15174.319969889992,173.24146275000385,50709.63605328001 2025-10-26,10:23:02.000,299,11066741,-795,0,1761474181,15174.313233579996,173.1357257999989,50709.39150408 2025-10-26,10:23:03.000,299,11066765,-795,0,1761474182,15174.373860369997,173.10752928000147,50709.58015632 2025-10-26,10:23:04.000,299,11066851,-795,0,1761474183,15174.387332990002,173.15687319000426,50709.594130560006 2025-10-26,10:23:05.000,299,11066639,-795,0,1761474184,15174.353651439997,173.14277492999827,50709.55220784 2025-10-26,10:23:06.000,299,11066666,-795,0,1761474185,15174.333442509997,173.17097145000298,50709.54522072001 2025-10-26,10:23:07.000,299,11066644,-795,0,1761474186,15174.319969889992,173.20621709999978,50709.55220784 2025-10-26,10:23:08.000,299,11066649,-795,0,1761474187,15174.319969889992,173.16392232000362,50709.503298 2025-10-26,10:23:09.000,299,11066861,-795,0,1761474188,15174.306497270001,173.19211884000106,50709.51727224001 2025-10-26,10:23:10.000,299,11066786,-795,0,1761474189,15174.373860369997,173.12867666999955,50709.61509192001 2025-10-26,10:23:11.000,299,11066780,-795,0,1761474190,15174.326706200001,173.12867666999955,50709.63605328001 2025-10-26,10:23:12.000,299,11066699,-795,0,1761474191,15174.353651439997,173.14277492999827,50709.71989872 2025-10-26,10:23:13.000,299,11066717,-795,0,1761474192,15174.333442509997,173.1357257999989,50709.69893736 2025-10-26,10:23:14.000,299,11066695,-795,0,1761474193,15174.313233579996,173.12867666999955,50709.62906616 2025-10-26,10:23:15.000,299,11066817,-795,0,1761474194,15174.346915130001,173.14277492999827,50709.594130560006 2025-10-26,10:23:16.000,299,11066744,-795,0,1761474195,15174.333442509997,173.1498240600049,50709.65701464 2025-10-26,10:23:17.000,299,11066859,-795,0,1761474196,15174.326706200001,173.07933276000404,50709.622079040004 2025-10-26,10:23:18.000,299,11066640,-795,0,1761474197,15174.346915130001,173.07228363000468,50709.67098888 2025-10-26,10:23:19.000,299,11066731,-795,0,1761474198,15174.346915130001,173.07228363000468,50709.63605328001 2025-10-26,10:23:20.000,299,11066757,-795,0,1761474199,15174.326706200001,173.06523449999804,50709.594130560006 2025-10-26,10:23:21.000,299,11066789,-795,0,1761474200,15174.346915130001,173.15687319000426,50709.65701464 2025-10-26,10:23:22.000,299,11066789,-795,0,1761474201,15174.380596679992,173.07228363000468,50709.58015632 2025-10-26,10:23:23.000,299,11066806,-795,0,1761474202,15174.319969889992,173.07228363000468,50709.677976 2025-10-26,10:23:24.000,299,11066745,-795,0,1761474203,15174.333442509997,173.0229397200019,50709.65002752 2025-10-26,10:23:25.000,299,11066768,-795,0,1761474204,15174.387332990002,173.04408710999996,50709.56618208001 2025-10-26,10:23:26.000,299,11066610,-795,0,1761474205,15174.360387749992,172.9383501600023,50709.56618208001 2025-10-26,10:23:27.000,299,11066676,-795,0,1761474206,15174.326706200001,173.02998885000125,50709.60111768 2025-10-26,10:23:28.000,299,11066642,-795,0,1761474207,15174.373860369997,173.0017923300038,50709.66400176001 2025-10-26,10:23:29.000,299,11066684,-795,0,1761474208,15174.319969889992,172.96654667999974,50709.58015632 2025-10-26,10:23:30.000,299,11066735,-795,0,1761474209,15174.319969889992,173.00884146000317,50709.61509192001 2025-10-26,10:23:31.000,299,11066755,-795,0,1761474210,15174.293024649996,172.98064493999846,50709.55220784 2025-10-26,10:23:32.000,299,11066841,-795,0,1761474211,15174.306497270001,172.96654667999974,50709.49631088001 2025-10-26,10:23:33.000,299,11066779,-795,0,1761474212,15174.272815719996,172.98769406999781,50709.55919496 2025-10-26,10:23:34.000,299,11066733,-715,0,1761474213,15174.293024649996,172.91015364000486,50709.573169200004 2025-10-26,10:23:35.000,299,11066775,-795,0,1761474214,15174.306497270001,172.96654667999974,50709.62906616 2025-10-26,10:23:36.000,299,11066656,-795,0,1761474215,15174.319969889992,172.95244842000102,50709.55220784 2025-10-26,10:23:37.000,299,11066790,-795,0,1761474216,15174.293024649996,173.02998885000125,50709.60111768 2025-10-26,10:23:38.000,299,11066656,-795,0,1761474217,15174.266079410001,172.93130103000294,50709.63605328001 2025-10-26,10:23:39.000,299,11066815,-795,0,1761474218,15174.313233579996,172.91720277000422,50709.67098888 2025-10-26,10:23:40.000,299,11066651,-795,0,1761474219,15174.313233579996,172.8890062499995,50709.6081048 2025-10-26,10:23:41.000,299,11066748,-795,0,1761474220,15174.252606789996,172.90310450999823,50709.58714344001 2025-10-26,10:23:42.000,299,11066781,-795,0,1761474221,15174.239134169991,172.84671147000336,50709.54522072001 2025-10-26,10:23:43.000,299,11066690,-795,0,1761474222,15174.279552029991,172.8890062499995,50709.524259360005 2025-10-26,10:23:44.000,299,11066638,-795,0,1761474223,15174.286288340001,172.90310450999823,50709.48932376 2025-10-26,10:23:45.000,299,11066761,-795,0,1761474224,15174.212188929996,172.89605537999887,50709.503298 2025-10-26,10:23:46.000,299,11066737,-795,0,1761474225,15174.272815719996,172.86080973000207,50709.5382336 2025-10-26,10:23:47.000,299,11066742,-795,0,1761474226,15174.293024649996,172.8749079900008,50709.48932376 2025-10-26,10:23:48.000,299,11066575,-795,0,1761474227,15174.326706200001,172.84671147000336,50709.44740104001 2025-10-26,10:23:49.000,299,11066640,-795,0,1761474228,15174.286288340001,172.83261321000464,50709.475349520006 2025-10-26,10:23:50.000,299,11066737,-795,0,1761474229,15174.299760959992,172.81146581999928,50709.55220784 2025-10-26,10:23:51.000,299,11066671,-795,0,1761474230,15174.299760959992,172.71277800000098,50709.55220784 2025-10-26,10:23:52.000,299,11066800,-795,0,1761474231,15174.252606789996,172.74097451999842,50709.48932376 2025-10-26,10:23:53.000,299,11066624,-795,0,1761474232,15174.333442509997,172.7268762599997,50709.503298 2025-10-26,10:23:54.000,299,11066803,-795,0,1761474233,15174.360387749992,172.7268762599997,50709.55220784 2025-10-26,10:23:55.000,299,11066701,-795,0,1761474234,15174.373860369997,172.67753235000418,50709.58015632 2025-10-26,10:23:56.000,299,11066808,-795,0,1761474235,15174.367124060002,172.71277800000098,50709.524259360005 2025-10-26,10:23:57.000,299,11066687,-795,0,1761474236,15174.346915130001,172.6281884400014,50709.55220784 2025-10-26,10:23:58.000,299,11066700,-795,0,1761474237,15174.360387749992,172.70572887000162,50709.503298 2025-10-26,10:23:59.000,299,11066818,-795,0,1761474238,15174.367124060002,172.6422867000001,50709.65002752 2025-10-26,10:24:00.000,299,11066680,-795,0,1761474239,15174.387332990002,172.60704105000332,50709.5382336 2025-10-26,10:24:01.000,299,11066712,-795,0,1761474240,15174.353651439997,172.5788445299986,50709.524259360005 2025-10-26,10:24:02.000,299,11066711,-795,0,1761474241,15174.306497270001,172.58589365999796,50709.54522072001 2025-10-26,10:24:03.000,299,11066744,-795,0,1761474242,15174.360387749992,172.69867974000226,50709.454388160004 2025-10-26,10:24:04.000,299,11066707,-795,0,1761474243,15174.367124060002,172.61409018000268,50709.503298 2025-10-26,10:24:05.000,299,11066638,-795,0,1761474244,15174.272815719996,172.57179539999925,50709.56618208001 2025-10-26,10:24:06.000,299,11066733,-795,0,1761474245,15174.353651439997,172.50835322999774,50709.5382336 2025-10-26,10:24:07.000,299,11066621,-795,0,1761474246,15174.346915130001,172.46605845000158,50709.41945256001 2025-10-26,10:24:08.000,299,11066747,-795,0,1761474247,15174.252606789996,172.46605845000158,50709.454388160004 2025-10-26,10:24:09.000,299,11066656,-795,0,1761474248,15174.299760959992,172.52245149000373,50709.46836240001 2025-10-26,10:24:10.000,299,11066712,-795,0,1761474249,15174.286288340001,172.45900932000222,50709.503298 2025-10-26,10:24:11.000,299,11066727,-795,0,1761474250,15174.266079410001,172.57179539999925,50709.524259360005 2025-10-26,10:24:12.000,299,11066542,-795,0,1761474251,15174.272815719996,172.4449110600035,50709.454388160004 2025-10-26,10:24:13.000,299,11066732,-795,0,1761474252,15174.340178819992,172.50835322999774,50709.503298 2025-10-26,10:24:14.000,299,11066811,-795,0,1761474253,15174.306497270001,172.40966540999943,50709.475349520006 2025-10-26,10:24:15.000,299,11066706,-795,0,1761474254,15174.326706200001,172.57179539999925,50709.503298 2025-10-26,10:24:16.000,299,11066651,-795,0,1761474255,15174.353651439997,172.50130409999838,50709.46836240001 2025-10-26,10:24:17.000,299,11066723,-795,0,1761474256,15174.299760959992,172.55769714000053,50709.405478320004 2025-10-26,10:24:18.000,299,11066776,-795,0,1761474257,15174.313233579996,172.53654975000245,50709.503298 2025-10-26,10:24:19.000,299,11066703,-795,0,1761474258,15174.353651439997,172.63523757000075,50709.54522072001 2025-10-26,10:24:20.000,299,11066636,-795,0,1761474259,15174.340178819992,172.61409018000268,50709.48233664 2025-10-26,10:24:21.000,299,11066738,-795,0,1761474260,15174.346915130001,172.53654975000245,50709.39849120001 2025-10-26,10:24:22.000,299,11066611,-795,0,1761474261,15174.360387749992,172.5929427900046,50709.41945256001 2025-10-26,10:24:23.000,299,11066750,-795,0,1761474262,15174.434487159997,172.67753235000418,50709.5382336 2025-10-26,10:24:24.000,299,11066662,-795,0,1761474263,15174.394069299997,172.67048322000483,50709.55919496 2025-10-26,10:24:25.000,299,11066756,-795,0,1761474264,15174.421014539992,172.71982713000034,50709.49631088001 2025-10-26,10:24:26.000,299,11066772,-795,0,1761474265,15174.481641329992,172.68458148000354,50709.46836240001 2025-10-26,10:24:27.000,299,11066702,-795,0,1761474266,15174.522059189992,172.6422867000001,50709.41246544 2025-10-26,10:24:28.000,299,11066683,-795,0,1761474267,15174.501850259992,172.70572887000162,50709.454388160004 2025-10-26,10:24:29.000,299,11066710,-795,0,1761474268,15174.515322879997,172.74802364999778,50709.475349520006 2025-10-26,10:24:30.000,299,11066776,-795,0,1761474269,15174.535531809997,172.7268762599997,50709.4334268 2025-10-26,10:24:31.000,299,11066555,-795,0,1761474270,15174.582685979993,172.7903184300012,50709.46137528 2025-10-26,10:24:32.000,299,11066648,-795,0,1761474271,15174.555740739997,172.73392538999906,50709.37054272 2025-10-26,10:24:33.000,299,11066720,-795,0,1761474272,15174.508586570002,172.7550727800044,50709.34958136001 2025-10-26,10:24:34.000,299,11066827,-795,0,1761474273,15174.589422290002,172.70572887000162,50709.41945256001 2025-10-26,10:24:35.000,299,11066681,-795,0,1761474274,15174.569213360002,172.7550727800044,50709.4334268 2025-10-26,10:24:36.000,299,11066653,-795,0,1761474275,15174.589422290002,172.78326930000185,50709.34958136001 2025-10-26,10:24:37.000,299,11066649,-795,0,1761474276,15174.636576459998,172.69867974000226,50709.405478320004 2025-10-26,10:24:38.000,299,11066774,-795,0,1761474277,15174.663521699993,172.7268762599997,50709.37752984001 2025-10-26,10:24:39.000,299,11066656,-795,0,1761474278,15174.629840149988,172.79736756000057,50709.46137528 2025-10-26,10:24:40.000,299,11066775,-795,0,1761474279,15174.717412179998,172.74802364999778,50709.524259360005 2025-10-26,10:24:41.000,299,11066810,-795,0,1761474280,15174.609631220002,172.7903184300012,50709.41945256001 2025-10-26,10:24:42.000,299,11066729,-795,0,1761474281,15174.697203249998,172.69867974000226,50709.41246544 2025-10-26,10:24:43.000,299,11066649,-795,0,1761474282,15174.710675869988,172.69867974000226,50709.39150408 2025-10-26,10:24:44.000,299,11066607,-795,0,1761474283,15174.690466939988,172.68458148000354,50709.37054272 2025-10-26,10:24:45.000,299,11066663,-795,0,1761474284,15174.764566349993,172.7268762599997,50709.44041392 2025-10-26,10:24:46.000,299,11066675,-795,0,1761474285,15174.710675869988,172.76917104000313,50709.41945256001 2025-10-26,10:24:47.000,299,11066770,-795,0,1761474286,15174.764566349993,172.6634340899982,50709.356568480005 2025-10-26,10:24:48.000,299,11066745,-795,0,1761474287,15174.744357419993,172.70572887000162,50709.41246544 2025-10-26,10:24:49.000,299,11066774,-795,0,1761474288,15174.771302659989,172.68458148000354,50709.51028512 2025-10-26,10:24:50.000,299,11066723,-795,0,1761474289,15174.804984209994,172.61409018000268,50709.39150408 2025-10-26,10:24:51.000,299,11066774,-795,0,1761474290,15174.764566349993,172.61409018000268,50709.48233664 2025-10-26,10:24:52.000,299,11066804,-795,0,1761474291,15174.771302659989,172.46605845000158,50709.48233664 2025-10-26,10:24:53.000,299,11066646,-795,0,1761474292,15174.771302659989,172.49425496999902,50709.48233664 2025-10-26,10:24:54.000,299,11066735,-795,0,1761474293,15174.778038969998,172.50835322999774,50709.37054272 2025-10-26,10:24:55.000,299,11066714,-795,0,1761474294,15174.811720519989,172.48720583999966,50709.53124648 2025-10-26,10:24:56.000,299,11066725,-795,0,1761474295,15174.771302659989,172.48720583999966,50709.51028512 2025-10-26,10:24:57.000,299,11066785,-795,0,1761474296,15174.798247899998,172.4801567100003,50709.524259360005 2025-10-26,10:24:58.000,299,11066793,-795,0,1761474297,15174.804984209994,172.36737063000328,50709.55220784 2025-10-26,10:24:59.000,299,11066877,-795,0,1761474298,15174.744357419993,172.28983020000305,50709.65002752 2025-10-26,10:25:00.000,299,11066653,-795,0,1761474299,15174.764566349993,172.39556715000072,50709.51028512 2025-10-26,10:25:01.000,299,11066765,-795,0,1761474300,15174.771302659989,172.30392846000177,50709.573169200004 2025-10-26,10:25:02.000,299,11066717,-795,0,1761474301,15174.697203249998,172.17704411999875,50709.58015632 2025-10-26,10:25:03.000,299,11066661,-795,0,1761474302,15174.670258009988,172.2968793300024,50709.63605328001 2025-10-26,10:25:04.000,299,11066729,-795,0,1761474303,15174.791511589989,172.20524064000347,50709.594130560006 2025-10-26,10:25:05.000,299,11066714,-795,0,1761474304,15174.724148489993,172.1840932499981,50709.61509192001 2025-10-26,10:25:06.000,299,11066674,-795,0,1761474305,15174.710675869988,172.16294586000004,50709.62906616 2025-10-26,10:25:07.000,299,11066621,-795,0,1761474306,15174.724148489993,172.1699949899994,50709.5382336 2025-10-26,10:25:08.000,299,11066719,-795,0,1761474307,15174.690466939988,172.12065108000388,50709.60111768 2025-10-26,10:25:09.000,299,11066662,-755,0,1761474308,15174.717412179998,172.12770021000324,50709.55919496 2025-10-26,10:25:10.000,299,11066643,-795,0,1761474309,15174.717412179998,172.12065108000388,50709.54522072001 2025-10-26,10:25:11.000,299,11066718,-795,0,1761474310,15174.717412179998,172.05720891000237,50709.594130560006 2025-10-26,10:25:12.000,299,11066766,-795,0,1761474311,15174.724148489993,172.01491412999894,50709.594130560006 2025-10-26,10:25:13.000,299,11066744,-795,0,1761474312,15174.697203249998,172.02901238999766,50709.58015632 2025-10-26,10:25:14.000,299,11066785,-795,0,1761474313,15174.697203249998,172.0854054299998,50709.60111768 2025-10-26,10:25:15.000,299,11066711,-795,0,1761474314,15174.636576459998,172.01491412999894,50709.65002752 2025-10-26,10:25:16.000,299,11066684,-795,0,1761474315,15174.656785389998,172.00786499999958,50709.65002752 2025-10-26,10:25:17.000,299,11066732,-795,0,1761474316,15174.683730629993,172.0219632599983,50709.58015632 2025-10-26,10:25:18.000,299,11066681,-795,0,1761474317,15174.737621109998,172.06425804000173,50709.56618208001 2025-10-26,10:25:19.000,299,11066758,-795,0,1761474318,15174.717412179998,172.01491412999894,50709.68496312001 2025-10-26,10:25:20.000,299,11066721,-795,0,1761474319,15174.663521699993,172.02901238999766,50709.622079040004 2025-10-26,10:25:21.000,299,11066763,-795,0,1761474320,15174.670258009988,172.02901238999766,50709.6081048 2025-10-26,10:25:22.000,299,11066685,-795,0,1761474321,15174.643312769993,171.9726193500028,50709.55220784 2025-10-26,10:25:23.000,299,11066627,-795,0,1761474322,15174.670258009988,171.92327544,50709.60111768 2025-10-26,10:25:24.000,299,11066806,-795,0,1761474323,15174.690466939988,171.94442282999808,50709.53124648 2025-10-26,10:25:25.000,299,11066717,-795,0,1761474324,15174.670258009988,171.89507892000256,50709.69893736 2025-10-26,10:25:26.000,299,11066754,-795,0,1761474325,15174.676994319998,171.96557022000343,50709.56618208001 2025-10-26,10:25:27.000,299,11066672,-795,0,1761474326,15174.683730629993,171.8386858800004,50709.58015632 2025-10-26,10:25:28.000,299,11066738,-795,0,1761474327,15174.636576459998,171.85278413999913,50709.60111768 2025-10-26,10:25:29.000,299,11066669,-795,0,1761474328,15174.663521699993,171.86688239999785,50709.49631088001 2025-10-26,10:25:30.000,299,11066729,-795,0,1761474329,15174.650049079988,171.71885067000403,50709.622079040004 2025-10-26,10:25:31.000,299,11066644,-795,0,1761474330,15174.643312769993,171.69770327999868,50709.53124648 2025-10-26,10:25:32.000,299,11066719,-795,0,1761474331,15174.596158599998,171.66950676000124,50709.53124648 2025-10-26,10:25:33.000,299,11066852,-795,0,1761474332,15174.676994319998,171.71885067000403,50709.46137528 2025-10-26,10:25:34.000,299,11066658,-795,0,1761474333,15174.589422290002,171.59901546000037,50709.503298 2025-10-26,10:25:35.000,299,11066803,-795,0,1761474334,15174.636576459998,171.57081894000294,50709.503298 2025-10-26,10:25:36.000,299,11066676,-795,0,1761474335,15174.656785389998,171.50737677000143,50709.56618208001 2025-10-26,10:25:37.000,299,11066815,-795,0,1761474336,15174.589422290002,171.5778680700023,50709.44740104001 2025-10-26,10:25:38.000,299,11066717,-795,0,1761474337,15174.623103839993,171.5285241599995,50709.44041392 2025-10-26,10:25:39.000,299,11066654,-795,0,1761474338,15174.656785389998,171.55672068000422,50709.54522072001 2025-10-26,10:25:40.000,299,11066727,-795,0,1761474339,15174.629840149988,171.479180250004,50709.51028512 2025-10-26,10:25:41.000,299,11066737,-795,0,1761474340,15174.710675869988,171.47213112000463,50709.55919496 2025-10-26,10:25:42.000,299,11066721,-675,0,1761474341,15174.629840149988,171.40868895000312,50709.53124648 2025-10-26,10:25:43.000,299,11066842,-755,0,1761474342,15174.656785389998,171.40868895000312,50709.55220784 2025-10-26,10:25:44.000,299,11066755,-795,0,1761474343,15174.690466939988,171.43688547000056,50709.51727224001 2025-10-26,10:25:45.000,299,11066651,-795,0,1761474344,15174.629840149988,171.41573808000248,50709.61509192001 2025-10-26,10:25:46.000,299,11066635,-795,0,1761474345,15174.724148489993,171.31705026000418,50709.60111768 2025-10-26,10:25:47.000,299,11066821,-795,0,1761474346,15174.717412179998,171.20426417999988,50709.622079040004 2025-10-26,10:25:48.000,299,11066731,-795,0,1761474347,15174.703939559993,171.22541156999796,50709.55220784 2025-10-26,10:25:49.000,299,11066794,-795,0,1761474348,15174.697203249998,171.21131330999924,50709.51727224001 2025-10-26,10:25:50.000,299,11066788,-795,0,1761474349,15174.690466939988,171.2324607000046,50709.48932376 2025-10-26,10:25:51.000,299,11066662,-795,0,1761474350,15174.757830039998,171.15492027000437,50709.68496312001 2025-10-26,10:25:52.000,299,11066656,-795,0,1761474351,15174.737621109998,171.16196940000373,50709.58714344001 2025-10-26,10:25:53.000,299,11066796,-795,0,1761474352,15174.690466939988,171.16196940000373,50709.61509192001 2025-10-26,10:25:54.000,299,11066592,-795,0,1761474353,15174.751093729988,171.13377287999901,50709.6081048 2025-10-26,10:25:55.000,299,11066693,-795,0,1761474354,15174.730884799988,171.1196746200003,50709.56618208001 2025-10-26,10:25:56.000,299,11066828,-795,0,1761474355,15174.703939559993,171.0844289700035,50709.677976 2025-10-26,10:25:57.000,299,11066817,-795,0,1761474356,15174.670258009988,171.11262549000094,50709.61509192001 2025-10-26,10:25:58.000,299,11066765,-795,0,1761474357,15174.609631220002,171.07737984000414,50709.68496312001 2025-10-26,10:25:59.000,299,11066723,-795,0,1761474358,15174.683730629993,171.06328157999815,50709.65701464 2025-10-26,10:26:00.000,299,11066778,-795,0,1761474359,15174.683730629993,171.14082200999837,50709.63605328001 2025-10-26,10:26:01.000,299,11066707,-795,0,1761474360,15174.724148489993,171.12672374999966,50709.68496312001 2025-10-26,10:26:02.000,299,11066839,-795,0,1761474361,15174.670258009988,171.0350850600007,50709.60111768 2025-10-26,10:26:03.000,299,11066815,-795,0,1761474362,15174.656785389998,170.9716428899992,50709.58714344001 2025-10-26,10:26:04.000,299,11066626,-795,0,1761474363,15174.724148489993,170.95049550000113,50709.58714344001 2025-10-26,10:26:05.000,299,11066740,-795,0,1761474364,15174.690466939988,171.0844289700035,50709.55919496 2025-10-26,10:26:06.000,299,11066658,-795,0,1761474365,15174.703939559993,170.98574114999792,50709.454388160004 2025-10-26,10:26:07.000,299,11066749,-795,0,1761474366,15174.650049079988,171.06328157999815,50709.524259360005 2025-10-26,10:26:08.000,299,11066728,-795,0,1761474367,15174.757830039998,170.98574114999792,50709.48233664 2025-10-26,10:26:09.000,299,11066769,-795,0,1761474368,15174.697203249998,170.95754463000048,50709.55220784 2025-10-26,10:26:10.000,299,11066811,-795,0,1761474369,15174.778038969998,170.9082007199977,50709.51727224001 2025-10-26,10:26:11.000,299,11066901,-795,0,1761474370,15174.818456829998,170.95754463000048,50709.5382336 2025-10-26,10:26:12.000,299,11066739,-795,0,1761474371,15174.771302659989,170.92934811000305,50709.53124648 2025-10-26,10:26:13.000,299,11066799,-795,0,1761474372,15174.838665759999,171.01393767000263,50709.44740104001 2025-10-26,10:26:14.000,299,11066709,-795,0,1761474373,15174.865610999994,170.9716428899992,50709.49631088001 2025-10-26,10:26:15.000,299,11066676,-795,0,1761474374,15174.831929449989,170.96459375999984,50709.503298 2025-10-26,10:26:16.000,299,11066639,-795,0,1761474375,15174.91276516999,170.97869201999856,50709.622079040004 2025-10-26,10:26:17.000,299,11066644,-795,0,1761474376,15174.838665759999,171.0562324499988,50709.51028512 2025-10-26,10:26:18.000,299,11066705,-795,0,1761474377,15174.845402069994,171.06328157999815,50709.55220784 2025-10-26,10:26:19.000,299,11066636,-795,0,1761474378,15174.899292549999,171.07033071000478,50709.54522072001 2025-10-26,10:26:20.000,299,11066759,-795,0,1761474379,15174.885819929994,171.020986800002,50709.5382336 2025-10-26,10:26:21.000,299,11066637,-795,0,1761474380,15174.879083619999,171.11262549000094,50709.48233664 2025-10-26,10:26:22.000,299,11066741,-795,0,1761474381,15174.885819929994,171.1196746200003,50709.58714344001 2025-10-26,10:26:23.000,299,11066746,-795,0,1761474382,15174.919501479999,171.13377287999901,50709.454388160004 2025-10-26,10:26:24.000,299,11066644,-795,0,1761474383,15174.906028859994,171.17606766000245,50709.48932376 2025-10-26,10:26:25.000,299,11066635,-795,0,1761474384,15174.939710409999,171.2183624399986,50709.454388160004 2025-10-26,10:26:26.000,299,11066676,-795,0,1761474385,15174.95318302999,171.15492027000437,50709.594130560006 2025-10-26,10:26:27.000,299,11066757,-795,0,1761474386,15174.919501479999,171.2183624399986,50709.60111768 2025-10-26,10:26:28.000,299,11066703,-795,0,1761474387,15175.01380981999,171.21131330999924,50709.62906616 2025-10-26,10:26:29.000,299,11066726,-795,0,1761474388,15175.01380981999,171.2677063500014,50709.524259360005 2025-10-26,10:26:30.000,299,11066841,-795,0,1761474389,15175.027282439994,171.25360809000267,50709.54522072001 2025-10-26,10:26:31.000,299,11066665,-755,0,1761474390,15175.06096399,171.2465589600033,50709.594130560006 2025-10-26,10:26:32.000,299,11066671,-795,0,1761474391,15175.14179971,171.1831167900018,50709.51727224001 2025-10-26,10:26:33.000,299,11066883,-795,0,1761474392,15175.10138185,171.1690185300031,50709.58714344001 2025-10-26,10:26:34.000,299,11066583,-795,0,1761474393,15175.128327089995,171.23950983000395,50709.643040400006 2025-10-26,10:26:35.000,299,11066797,-795,0,1761474394,15175.19569018999,171.0844289700035,50709.65701464 2025-10-26,10:26:36.000,299,11066678,-795,0,1761474395,15175.29673483999,171.13377287999901,50709.622079040004 2025-10-26,10:26:37.000,299,11066719,-795,0,1761474396,15175.289998529996,171.14787113999773,50709.53124648 2025-10-26,10:26:38.000,299,11066747,-795,0,1761474397,15175.370834249996,171.21131330999924,50709.56618208001 2025-10-26,10:26:39.000,299,11066625,-795,0,1761474398,15175.451669969996,171.07033071000478,50709.53124648 2025-10-26,10:26:40.000,299,11066840,-795,0,1761474399,15175.411252109996,171.15492027000437,50709.594130560006 2025-10-26,10:26:41.000,299,11066766,-795,0,1761474400,15175.42472473,171.13377287999901,50709.55919496 2025-10-26,10:26:42.000,299,11066791,-795,0,1761474401,15175.519033069992,171.09147810000286,50709.56618208001 2025-10-26,10:26:43.000,299,11066683,-795,0,1761474402,15175.471878899996,171.15492027000437,50709.55919496 2025-10-26,10:26:44.000,299,11066784,-795,0,1761474403,15175.579659859992,171.09852723000222,50709.594130560006 2025-10-26,10:26:45.000,299,11066710,-795,0,1761474404,15175.606605100002,171.12672374999966,50709.51727224001 2025-10-26,10:26:46.000,299,11066631,-795,0,1761474405,15175.626814030002,171.13377287999901,50709.61509192001 2025-10-26,10:26:47.000,299,11066754,-795,0,1761474406,15175.633550339997,171.1831167900018,50709.573169200004 2025-10-26,10:26:48.000,299,11066669,-795,0,1761474407,15175.673968199997,171.1690185300031,50709.55220784 2025-10-26,10:26:49.000,299,11066675,-795,0,1761474408,15175.626814030002,171.12672374999966,50709.573169200004 2025-10-26,10:26:50.000,299,11066707,-795,0,1761474409,15175.721122369992,171.1831167900018,50709.622079040004 2025-10-26,10:26:51.000,299,11066636,-795,0,1761474410,15175.680704509992,171.13377287999901,50709.55220784 2025-10-26,10:26:52.000,299,11066626,-795,0,1761474411,15175.700913439992,171.2324607000046,50709.65002752 2025-10-26,10:26:53.000,299,11066894,-795,0,1761474412,15175.741331299992,171.1690185300031,50709.48932376 2025-10-26,10:26:54.000,299,11066853,-795,0,1761474413,15175.761540229993,171.10557636000158,50709.46137528 2025-10-26,10:26:55.000,299,11066892,-795,0,1761474414,15175.734594989997,171.11262549000094,50709.622079040004 2025-10-26,10:26:56.000,299,11066700,-795,0,1761474415,15175.788485470002,171.07033071000478,50709.55220784 2025-10-26,10:26:57.000,299,11066857,-795,0,1761474416,15175.828903330003,171.15492027000437,50709.677976 2025-10-26,10:26:58.000,299,11066745,-795,0,1761474417,15175.781749159993,171.06328157999815,50709.643040400006 2025-10-26,10:26:59.000,299,11066713,-795,0,1761474418,15175.808694400002,170.99279028000456,50709.60111768 2025-10-26,10:27:00.000,299,11066706,-795,0,1761474419,15175.748067610002,170.9716428899992,50709.643040400006 2025-10-26,10:27:01.000,299,11066837,-795,0,1761474420,15175.788485470002,170.95049550000113,50709.55220784 2025-10-26,10:27:02.000,299,11066716,-795,0,1761474421,15175.768276540002,170.88000420000026,50709.622079040004 2025-10-26,10:27:03.000,299,11066784,-795,0,1761474422,15175.700913439992,170.88000420000026,50709.69893736 2025-10-26,10:27:04.000,299,11066696,-795,0,1761474423,15175.788485470002,170.81656202999875,50709.56618208001 2025-10-26,10:27:05.000,299,11066729,-795,0,1761474424,15175.727858680002,170.80246377000003,50709.58714344001 2025-10-26,10:27:06.000,299,11066685,-795,0,1761474425,15175.795221779998,170.76016899000388,50709.643040400006 2025-10-26,10:27:07.000,299,11066688,-795,0,1761474426,15175.775012849997,170.7108250800011,50709.6081048 2025-10-26,10:27:08.000,299,11066782,-795,0,1761474427,15175.815430709998,170.69672682000237,50709.70592448 2025-10-26,10:27:09.000,299,11066779,-795,0,1761474428,15175.768276540002,170.71787421000045,50709.61509192001 2025-10-26,10:27:10.000,299,11066709,-795,0,1761474429,15175.781749159993,170.74607072999788,50709.643040400006 2025-10-26,10:27:11.000,299,11066724,-795,0,1761474430,15175.748067610002,170.69672682000237,50709.66400176001 2025-10-26,10:27:12.000,299,11066867,-795,0,1761474431,15175.721122369992,170.68262856000365,50709.63605328001 2025-10-26,10:27:13.000,299,11066793,-795,0,1761474432,15175.707649750002,170.58394073999807,50709.65701464 2025-10-26,10:27:14.000,299,11066750,-795,0,1761474433,15175.714386059997,170.58394073999807,50709.6081048 2025-10-26,10:27:15.000,299,11066695,-795,0,1761474434,15175.714386059997,170.5909898700047,50709.83169264001 2025-10-26,10:27:16.000,299,11066770,-795,0,1761474435,15175.727858680002,170.64033378000022,50709.68496312001 2025-10-26,10:27:17.000,299,11066748,-795,0,1761474436,15175.721122369992,170.56984247999935,50709.73387296001 2025-10-26,10:27:18.000,299,11066757,-795,0,1761474437,15175.768276540002,170.51344944000448,50709.73387296001 2025-10-26,10:27:19.000,299,11066781,-795,0,1761474438,15175.707649750002,170.48525291999977,50709.63605328001 2025-10-26,10:27:20.000,299,11066736,-795,0,1761474439,15175.680704509992,170.4782037900004,50709.68496312001 2025-10-26,10:27:21.000,299,11066800,-795,0,1761474440,15175.647022960002,170.52049857000384,50709.740860080004 2025-10-26,10:27:22.000,299,11066888,-795,0,1761474441,15175.653759269997,170.4782037900004,50709.75483432001 2025-10-26,10:27:23.000,299,11066774,-795,0,1761474442,15175.694177129997,170.4288598800049,50709.740860080004 2025-10-26,10:27:24.000,299,11066784,-795,0,1761474443,15175.714386059997,170.39361423000082,50709.8177184 2025-10-26,10:27:25.000,299,11066671,-795,0,1761474444,15175.700913439992,170.3795159700021,50709.77579568 2025-10-26,10:27:26.000,299,11066727,-795,0,1761474445,15175.653759269997,170.39361423000082,50709.66400176001 2025-10-26,10:27:27.000,299,11066641,-795,0,1761474446,15175.748067610002,170.36541771000338,50709.78278280001 2025-10-26,10:27:28.000,299,11066792,-795,0,1761474447,15175.727858680002,170.37246684000274,50709.82470552 2025-10-26,10:27:29.000,299,11066606,-795,0,1761474448,15175.748067610002,170.34427031999803,50709.71291160001 2025-10-26,10:27:30.000,299,11066799,-795,0,1761474449,15175.667231890002,170.24558249999973,50709.740860080004 2025-10-26,10:27:31.000,299,11066833,-795,0,1761474450,15175.721122369992,170.2667298899978,50709.70592448 2025-10-26,10:27:32.000,299,11066733,-795,0,1761474451,15175.626814030002,170.13984555000206,50709.80374416001 2025-10-26,10:27:33.000,299,11066718,-795,0,1761474452,15175.640286649992,170.20328772000357,50709.740860080004 2025-10-26,10:27:34.000,299,11066830,-795,0,1761474453,15175.647022960002,170.118698160004,50709.740860080004 2025-10-26,10:27:35.000,299,11066745,-795,0,1761474454,15175.714386059997,170.21033685000293,50709.78278280001 2025-10-26,10:27:36.000,299,11066853,-795,0,1761474455,15175.700913439992,170.20328772000357,50709.69893736 2025-10-26,10:27:37.000,299,11066684,-795,0,1761474456,15175.694177129997,170.1680420699995,50709.73387296001 2025-10-26,10:27:38.000,299,11066747,-795,0,1761474457,15175.700913439992,170.1962385900042,50709.71989872 2025-10-26,10:27:39.000,299,11066690,-795,0,1761474458,15175.727858680002,170.11164903000463,50709.69893736 2025-10-26,10:27:40.000,299,11066707,-795,0,1761474459,15175.673968199997,170.14689468000142,50709.77579568 2025-10-26,10:27:41.000,299,11066813,-795,0,1761474460,15175.707649750002,170.08345250999992,50709.75483432001 2025-10-26,10:27:42.000,299,11066830,-795,0,1761474461,15175.721122369992,170.12574729000335,50709.78278280001 2025-10-26,10:27:43.000,299,11066729,-795,0,1761474462,15175.694177129997,170.18918946000485,50709.67098888 2025-10-26,10:27:44.000,299,11066798,-795,0,1761474463,15175.721122369992,170.08345250999992,50709.78278280001 2025-10-26,10:27:45.000,299,11066673,-795,0,1761474464,15175.700913439992,170.118698160004,50709.73387296001 2025-10-26,10:27:46.000,299,11066721,-795,0,1761474465,15175.727858680002,170.1680420699995,50709.810731280006 2025-10-26,10:27:47.000,299,11066708,-795,0,1761474466,15175.761540229993,170.18918946000485,50709.71989872 2025-10-26,10:27:48.000,299,11066714,-795,0,1761474467,15175.680704509992,170.23853337000037,50709.83867976 2025-10-26,10:27:49.000,299,11066707,-795,0,1761474468,15175.694177129997,170.16099294000014,50709.859641120005 2025-10-26,10:27:50.000,299,11066699,-795,0,1761474469,15175.714386059997,170.17509119999886,50709.8177184 2025-10-26,10:27:51.000,299,11066795,-795,0,1761474470,15175.748067610002,170.22443511000165,50709.8177184 2025-10-26,10:27:52.000,299,11066679,-795,0,1761474471,15175.754803919997,170.17509119999886,50709.83169264001 2025-10-26,10:27:53.000,299,11066826,-795,0,1761474472,15175.781749159993,170.18214032999822,50709.77579568 2025-10-26,10:27:54.000,299,11066747,-795,0,1761474473,15175.781749159993,170.16099294000014,50709.79675704 2025-10-26,10:27:55.000,299,11066758,-795,0,1761474474,15175.775012849997,170.2173859800023,50709.78278280001 2025-10-26,10:27:56.000,299,11066779,-795,0,1761474475,15175.781749159993,170.1680420699995,50709.761821440006 2025-10-26,10:27:57.000,299,11066792,-795,0,1761474476,15175.768276540002,170.18918946000485,50709.761821440006 2025-10-26,10:27:58.000,299,11066869,-795,0,1761474477,15175.815430709998,170.20328772000357,50709.71291160001 2025-10-26,10:27:59.000,299,11066838,-795,0,1761474478,15175.801958089993,170.12574729000335,50709.69893736 2025-10-26,10:28:00.000,299,11066784,-795,0,1761474479,15175.734594989997,170.12574729000335,50709.691950240005 2025-10-26,10:28:01.000,299,11066760,-795,0,1761474480,15175.775012849997,170.09050163999927,50709.69893736 2025-10-26,10:28:02.000,299,11066774,-795,0,1761474481,15175.801958089993,170.08345250999992,50709.65701464 2025-10-26,10:28:03.000,299,11066684,-795,0,1761474482,15175.775012849997,170.1680420699995,50709.7478472 2025-10-26,10:28:04.000,299,11066811,-795,0,1761474483,15175.781749159993,170.09050163999927,50709.691950240005 2025-10-26,10:28:05.000,299,11066829,-795,0,1761474484,15175.801958089993,170.08345250999992,50709.789769920004 2025-10-26,10:28:06.000,299,11066754,-795,0,1761474485,15175.801958089993,170.06230512000184,50709.58015632 2025-10-26,10:28:07.000,299,11066789,-795,0,1761474486,15175.754803919997,170.0341086000044,50709.691950240005 2025-10-26,10:28:08.000,299,11066638,-795,0,1761474487,15175.761540229993,170.0200103399984,50709.677976 2025-10-26,10:28:09.000,299,11066832,-795,0,1761474488,15175.714386059997,170.0693542500012,50709.740860080004 2025-10-26,10:28:10.000,299,11066677,-795,0,1761474489,15175.748067610002,170.04115773000376,50709.691950240005 2025-10-26,10:28:11.000,299,11066769,-795,0,1761474490,15175.754803919997,170.04115773000376,50709.73387296001 2025-10-26,10:28:12.000,299,11066706,-795,0,1761474491,15175.761540229993,170.04115773000376,50709.70592448 2025-10-26,10:28:13.000,299,11066722,-795,0,1761474492,15175.781749159993,170.0059120799997,50709.73387296001 2025-10-26,10:28:14.000,299,11066729,-755,0,1761474493,15175.801958089993,170.0059120799997,50709.77579568 2025-10-26,10:28:15.000,299,11066829,-795,0,1761474494,15175.748067610002,170.0341086000044,50709.66400176001 2025-10-26,10:28:16.000,299,11066636,-795,0,1761474495,15175.849112259988,170.05525599000248,50709.72688584 2025-10-26,10:28:17.000,299,11066771,-795,0,1761474496,15175.849112259988,170.104599899998,50709.77579568 2025-10-26,10:28:18.000,299,11066601,-795,0,1761474497,15175.876057499998,170.0341086000044,50709.789769920004 2025-10-26,10:28:19.000,299,11066664,-795,0,1761474498,15175.923211669993,170.15394381000078,50709.7478472 2025-10-26,10:28:20.000,299,11066809,-795,0,1761474499,15175.903002739993,170.09755076999863,50709.8177184 2025-10-26,10:28:21.000,299,11066833,-795,0,1761474500,15175.889530119988,170.104599899998,50709.77579568 2025-10-26,10:28:22.000,299,11066710,-795,0,1761474501,15175.828903330003,170.118698160004,50709.70592448 2025-10-26,10:28:23.000,299,11066722,-795,0,1761474502,15175.795221779998,170.1680420699995,50709.789769920004 2025-10-26,10:28:24.000,299,11066728,-795,0,1761474503,15175.815430709998,170.12574729000335,50709.71989872 2025-10-26,10:28:25.000,299,11066676,-795,0,1761474504,15175.781749159993,170.08345250999992,50709.61509192001 2025-10-26,10:28:26.000,299,11066747,-795,0,1761474505,15175.788485470002,170.104599899998,50709.62906616 2025-10-26,10:28:27.000,299,11066681,-795,0,1761474506,15175.916475359998,170.07640338000056,50709.65002752 2025-10-26,10:28:28.000,299,11066730,-795,0,1761474507,15175.876057499998,170.12574729000335,50709.7478472 2025-10-26,10:28:29.000,299,11066813,-795,0,1761474508,15175.876057499998,170.12574729000335,50709.8177184 2025-10-26,10:28:30.000,299,11066709,-795,0,1761474509,15175.882793809993,170.07640338000056,50709.72688584 2025-10-26,10:28:31.000,299,11066809,-795,0,1761474510,15175.923211669993,170.09755076999863,50709.7478472 2025-10-26,10:28:32.000,299,11066674,-795,0,1761474511,15175.943420599993,170.0059120799997,50709.740860080004 2025-10-26,10:28:33.000,299,11066760,-795,0,1761474512,15175.970365839989,170.04820686000312,50709.70592448 2025-10-26,10:28:34.000,299,11066627,-795,0,1761474513,15175.929947979988,169.9706664300029,50709.72688584 2025-10-26,10:28:35.000,299,11066715,-795,0,1761474514,15175.977102149998,170.01296120999905,50709.72688584 2025-10-26,10:28:36.000,299,11066742,-795,0,1761474515,15175.983838459993,170.05525599000248,50709.82470552 2025-10-26,10:28:37.000,299,11066685,-795,0,1761474516,15176.024256319994,169.89312600000267,50709.62906616 2025-10-26,10:28:38.000,299,11066743,-795,0,1761474517,15176.044465249994,169.99886295000033,50709.76880856 2025-10-26,10:28:39.000,299,11066734,-795,0,1761474518,15175.990574769989,169.95656817000418,50709.65002752 2025-10-26,10:28:40.000,299,11066780,-795,0,1761474519,15176.017520009998,169.93542077999882,50709.7478472 2025-10-26,10:28:41.000,299,11066752,-795,0,1761474520,15176.118564659999,169.95656817000418,50709.75483432001 2025-10-26,10:28:42.000,299,11066723,-795,0,1761474521,15176.071410489989,169.9213225200001,50709.859641120005 2025-10-26,10:28:43.000,299,11066834,-795,0,1761474522,15176.091619419989,169.99886295000033,50709.83867976 2025-10-26,10:28:44.000,299,11066804,-795,0,1761474523,15176.17245513999,169.90017513000203,50709.87361536 2025-10-26,10:28:45.000,299,11066669,-795,0,1761474524,15176.165718829994,169.99886295000033,50709.76880856 2025-10-26,10:28:46.000,299,11066726,-795,0,1761474525,15176.17245513999,169.9213225200001,50709.77579568 2025-10-26,10:28:47.000,299,11066800,-795,0,1761474526,15176.206136689994,169.8719786100046,50709.789769920004 2025-10-26,10:28:48.000,299,11066718,-795,0,1761474527,15176.226345619994,169.9213225200001,50709.761821440006 2025-10-26,10:28:49.000,299,11066662,-795,0,1761474528,15176.246554549994,169.91427339000074,50709.789769920004 2025-10-26,10:28:50.000,299,11066701,-795,0,1761474529,15176.29370871999,169.99181382000097,50709.73387296001 2025-10-26,10:28:51.000,299,11066650,-795,0,1761474530,15176.29370871999,170.01296120999905,50709.78278280001 2025-10-26,10:28:52.000,299,11066785,-795,0,1761474531,15176.327390269995,169.99181382000097,50709.79675704 2025-10-26,10:28:53.000,299,11066708,-795,0,1761474532,15176.26002717,169.95656817000418,50709.78278280001 2025-10-26,10:28:54.000,299,11066841,-795,0,1761474533,15176.31391764999,169.89312600000267,50709.82470552 2025-10-26,10:28:55.000,299,11066754,-795,0,1761474534,15176.266763479995,169.9213225200001,50709.71291160001 2025-10-26,10:28:56.000,299,11066727,-795,0,1761474535,15176.32065396,169.90017513000203,50709.691950240005 2025-10-26,10:28:57.000,299,11066769,-795,0,1761474536,15176.327390269995,169.92837164999946,50709.70592448 2025-10-26,10:28:58.000,299,11066786,-795,0,1761474537,15176.35433550999,169.99886295000033,50709.75483432001 2025-10-26,10:28:59.000,299,11066694,-795,0,1761474538,15176.43517122999,169.8578803499986,50709.691950240005 2025-10-26,10:29:00.000,299,11066880,-795,0,1761474539,15176.42169861,169.89312600000267,50709.77579568 2025-10-26,10:29:01.000,299,11066836,-795,0,1761474540,15176.50253433,169.82968383000116,50709.677976 2025-10-26,10:29:02.000,299,11066696,-795,0,1761474541,15176.45538015999,169.90722426000139,50709.70592448 2025-10-26,10:29:03.000,299,11066764,-795,0,1761474542,15176.4823254,169.78033991999837,50709.71989872 2025-10-26,10:29:04.000,299,11066795,-795,0,1761474543,15176.549688499996,169.8578803499986,50709.73387296001 2025-10-26,10:29:05.000,299,11066748,-795,0,1761474544,15176.52274326,169.76624165999965,50709.68496312001 2025-10-26,10:29:06.000,299,11066886,-795,0,1761474545,15176.50253433,169.6746029700007,50709.77579568 2025-10-26,10:29:07.000,299,11066679,-795,0,1761474546,15176.47558908999,169.78738904999773,50709.594130560006 2025-10-26,10:29:08.000,299,11066776,-795,0,1761474547,15176.529479569996,169.773290789999,50709.691950240005 2025-10-26,10:29:09.000,299,11066766,-795,0,1761474548,15176.590106359996,169.7239468800035,50709.71989872 2025-10-26,10:29:10.000,299,11066698,-795,0,1761474549,15176.489061709995,169.78033991999837,50709.66400176001 2025-10-26,10:29:11.000,299,11066827,-795,0,1761474550,15176.49579801999,169.71689775000414,50709.68496312001 2025-10-26,10:29:12.000,299,11066809,-795,0,1761474551,15176.468852779995,169.75214340000093,50709.677976 2025-10-26,10:29:13.000,299,11066793,-795,0,1761474552,15176.47558908999,169.73099601000285,50709.66400176001 2025-10-26,10:29:14.000,299,11066784,-795,0,1761474553,15176.45538015999,169.64640645000327,50709.7478472 2025-10-26,10:29:15.000,299,11066770,-795,0,1761474554,15176.47558908999,169.68165210000006,50709.69893736 2025-10-26,10:29:16.000,299,11066851,-795,0,1761474555,15176.50253433,169.62525905999792,50709.691950240005 2025-10-26,10:29:17.000,299,11066684,-795,0,1761474556,15176.58337005,169.58296428000176,50709.69893736 2025-10-26,10:29:18.000,299,11066667,-795,0,1761474557,15176.46211647,169.56886602000304,50709.63605328001 2025-10-26,10:29:19.000,299,11066704,-795,0,1761474558,15176.52274326,169.59706254000048,50709.73387296001 2025-10-26,10:29:20.000,299,11066771,-795,0,1761474559,15176.51600694999,169.59001341000112,50709.789769920004 2025-10-26,10:29:21.000,299,11066773,-795,0,1761474560,15176.51600694999,169.55476776000432,50709.72688584 2025-10-26,10:29:22.000,299,11066679,-795,0,1761474561,15176.54295219,169.58296428000176,50709.88060248001 2025-10-26,10:29:23.000,299,11066714,-795,0,1761474562,15176.50253433,169.44903080999939,50709.810731280006 2025-10-26,10:29:24.000,299,11066640,-795,0,1761474563,15176.43517122999,169.49837472000218,50709.72688584 2025-10-26,10:29:25.000,299,11066741,-795,0,1761474564,15176.468852779995,169.55476776000432,50709.72688584 2025-10-26,10:29:26.000,299,11066708,-795,0,1761474565,15176.509270639996,169.47017820000474,50709.76880856 2025-10-26,10:29:27.000,299,11066625,-795,0,1761474566,15176.53621587999,169.47017820000474,50709.80374416001 2025-10-26,10:29:28.000,299,11066699,-795,0,1761474567,15176.529479569996,169.4772273300041,50709.68496312001 2025-10-26,10:29:29.000,299,11066770,-795,0,1761474568,15176.47558908999,169.44903080999939,50709.69893736 2025-10-26,10:29:30.000,299,11066804,-795,0,1761474569,15176.46211647,169.3926377700045,50709.78278280001 2025-10-26,10:29:31.000,299,11066819,-795,0,1761474570,15176.509270639996,169.4631290699981,50709.677976 2025-10-26,10:29:32.000,299,11066697,-795,0,1761474571,15176.40148968,169.47017820000474,50709.71989872 2025-10-26,10:29:33.000,299,11066673,-795,0,1761474572,15176.52274326,169.3926377700045,50709.69893736 2025-10-26,10:29:34.000,299,11066783,-795,0,1761474573,15176.45538015999,169.4278834200013,50709.72688584 2025-10-26,10:29:35.000,299,11066712,-795,0,1761474574,15176.4823254,169.5124729800009,50709.82470552 2025-10-26,10:29:36.000,299,11066723,-795,0,1761474575,15176.4823254,169.38558863999788,50709.79675704 2025-10-26,10:29:37.000,299,11066760,-795,0,1761474576,15176.50253433,169.45607993999874,50709.7478472 2025-10-26,10:29:38.000,299,11066721,-795,0,1761474577,15176.4823254,169.48427646000346,50709.810731280006 2025-10-26,10:29:39.000,299,11066714,-795,0,1761474578,15176.448643849995,169.4278834200013,50709.810731280006 2025-10-26,10:29:40.000,299,11066731,-795,0,1761474579,15176.468852779995,169.39968690000387,50709.8177184 2025-10-26,10:29:41.000,299,11066747,-795,0,1761474580,15176.468852779995,169.44198168000003,50709.75483432001 2025-10-26,10:29:42.000,299,11066703,-795,0,1761474581,15176.448643849995,169.35034299000108,50709.8177184 2025-10-26,10:29:43.000,299,11066726,-795,0,1761474582,15176.44190754,169.3150973400043,50709.79675704 2025-10-26,10:29:44.000,299,11066689,-795,0,1761474583,15176.52274326,169.32214647000364,50709.77579568 2025-10-26,10:29:45.000,299,11066796,-795,0,1761474584,15176.52274326,169.2798516900002,50709.85265400001 2025-10-26,10:29:46.000,299,11066772,-795,0,1761474585,15176.51600694999,169.38558863999788,50709.84566688 2025-10-26,10:29:47.000,299,11066629,-795,0,1761474586,15176.509270639996,169.25870430000214,50709.7478472 2025-10-26,10:29:48.000,299,11066692,-795,0,1761474587,15176.46211647,169.29394994999893,50709.810731280006 2025-10-26,10:29:49.000,299,11066623,-795,0,1761474588,15176.4823254,169.3150973400043,50709.85265400001 2025-10-26,10:29:50.000,299,11066732,-795,0,1761474589,15176.529479569996,169.2305077800047,50709.86662824 2025-10-26,10:29:51.000,299,11066839,-795,0,1761474590,15176.50253433,169.18821300000127,50709.82470552 2025-10-26,10:29:52.000,299,11066734,-795,0,1761474591,15176.509270639996,169.2164095199987,50709.75483432001 2025-10-26,10:29:53.000,299,11066783,-795,0,1761474592,15176.53621587999,169.2164095199987,50709.72688584 2025-10-26,10:29:54.000,299,11066736,-795,0,1761474593,15176.56316112,169.13886908999848,50709.83169264001 2025-10-26,10:29:55.000,299,11066645,-795,0,1761474594,15176.54295219,169.17411474000255,50709.8875896 2025-10-26,10:29:56.000,299,11066776,-795,0,1761474595,15176.53621587999,169.23755691000406,50709.859641120005 2025-10-26,10:29:57.000,299,11066636,-795,0,1761474596,15176.54295219,169.19526213000063,50709.80374416001 2025-10-26,10:29:58.000,299,11066831,-795,0,1761474597,15176.55642480999,169.20231126,50709.82470552 2025-10-26,10:29:59.000,299,11066760,-795,0,1761474598,15176.54295219,169.2164095199987,50709.761821440006 2025-10-26,10:30:00.000,299,11066809,-795,0,1761474599,15176.55642480999,169.2657534300015,50709.70592448 2025-10-26,10:30:01.000,299,11066786,-795,0,1761474600,15176.60357898,169.25870430000214,50709.84566688 2025-10-26,10:30:02.000,299,11066564,-795,0,1761474601,15176.51600694999,169.2657534300015,50709.761821440006 2025-10-26,10:30:03.000,299,11066753,-795,0,1761474602,15176.596842669991,169.3009990799983,50709.77579568 2025-10-26,10:30:04.000,299,11066745,-795,0,1761474603,15176.62378791,169.32214647000364,50709.73387296001 2025-10-26,10:30:05.000,299,11066670,-795,0,1761474604,15176.610315289996,169.28690081999957,50709.75483432001 2025-10-26,10:30:06.000,299,11066730,-795,0,1761474605,15176.58337005,169.329195600003,50709.75483432001 2025-10-26,10:30:07.000,299,11066809,-795,0,1761474606,15176.64399684,169.33624473000236,50709.82470552 2025-10-26,10:30:08.000,299,11066769,-755,0,1761474607,15176.724832560001,169.39968690000387,50709.84566688 2025-10-26,10:30:09.000,299,11066738,-795,0,1761474608,15176.617051599991,169.33624473000236,50709.72688584 2025-10-26,10:30:10.000,299,11066775,-795,0,1761474609,15176.637260529991,169.40673603000323,50709.91553808 2025-10-26,10:30:11.000,299,11066757,-715,0,1761474610,15176.657469459991,169.3926377700045,50709.85265400001 2025-10-26,10:30:12.000,299,11066629,-795,0,1761474611,15176.637260529991,169.37149037999916,50709.810731280006 2025-10-26,10:30:13.000,299,11066894,-795,0,1761474612,15176.691151009996,169.35034299000108,50709.88060248001 2025-10-26,10:30:14.000,299,11066617,-795,0,1761474613,15176.704623630001,169.3150973400043,50709.810731280006 2025-10-26,10:30:15.000,299,11066706,-795,0,1761474614,15176.670942079996,169.32214647000364,50709.83169264001 2025-10-26,10:30:16.000,299,11066749,-795,0,1761474615,15176.684414700001,169.2164095199987,50709.83169264001 2025-10-26,10:30:17.000,299,11066714,-795,0,1761474616,15176.704623630001,169.18821300000127,50709.82470552 2025-10-26,10:30:18.000,299,11066753,-795,0,1761474617,15176.704623630001,169.24460604000342,50709.85265400001 2025-10-26,10:30:19.000,299,11066742,-795,0,1761474618,15176.718096249992,169.1811638700019,50709.810731280006 2025-10-26,10:30:20.000,299,11066753,-795,0,1761474619,15176.711359939996,169.10362344000168,50709.810731280006 2025-10-26,10:30:21.000,299,11066724,-795,0,1761474620,15176.718096249992,169.11067257000104,50709.76880856 2025-10-26,10:30:22.000,299,11066648,-795,0,1761474621,15176.765250420001,169.1177217000004,50709.87361536 2025-10-26,10:30:23.000,299,11066649,-795,0,1761474622,15176.670942079996,169.07542692000425,50709.78278280001 2025-10-26,10:30:24.000,299,11066653,-795,0,1761474623,15176.691151009996,169.00493562000338,50709.789769920004 2025-10-26,10:30:25.000,299,11066737,-795,0,1761474624,15176.704623630001,169.0542795299989,50709.86662824 2025-10-26,10:30:26.000,299,11066660,-795,0,1761474625,15176.758514109992,168.99083736000466,50709.86662824 2025-10-26,10:30:27.000,299,11066705,-795,0,1761474626,15176.738305179992,168.96264083999995,50709.79675704 2025-10-26,10:30:28.000,299,11066766,-795,0,1761474627,15176.718096249992,168.99788649000402,50709.78278280001 2025-10-26,10:30:29.000,299,11066777,-795,0,1761474628,15176.785459350001,168.98378822999803,50709.83867976 2025-10-26,10:30:30.000,299,11066829,-795,0,1761474629,15176.745041490001,168.96264083999995,50709.88060248001 2025-10-26,10:30:31.000,299,11066779,-795,0,1761474630,15176.704623630001,169.0824760500036,50709.83169264001 2025-10-26,10:30:32.000,299,11066684,-795,0,1761474631,15176.765250420001,169.00493562000338,50709.86662824 2025-10-26,10:30:33.000,299,11066876,-795,0,1761474632,15176.731568869996,169.0190338800021,50709.84566688 2025-10-26,10:30:34.000,299,11066726,-795,0,1761474633,15176.839349829992,168.9555917100006,50709.83867976 2025-10-26,10:30:35.000,299,11066792,-795,0,1761474634,15176.825877210002,169.03313214000082,50709.83169264001 2025-10-26,10:30:36.000,299,11066756,-795,0,1761474635,15176.758514109992,169.07542692000425,50709.91553808 2025-10-26,10:30:37.000,299,11066701,-795,0,1761474636,15176.745041490001,169.03313214000082,50709.91553808 2025-10-26,10:30:38.000,299,11066656,-795,0,1761474637,15176.704623630001,169.00493562000338,50709.929512320006 2025-10-26,10:30:39.000,299,11066697,-795,0,1761474638,15176.751777799996,169.0683777900049,50709.96444792 2025-10-26,10:30:40.000,299,11066703,-795,0,1761474639,15176.718096249992,169.04018127000018,50709.929512320006 2025-10-26,10:30:41.000,299,11066595,-795,0,1761474640,15176.718096249992,169.09657431000232,50709.90156384001 2025-10-26,10:30:42.000,299,11066795,-795,0,1761474641,15176.751777799996,169.06132865999825,50710.04130624 2025-10-26,10:30:43.000,299,11066858,-795,0,1761474642,15176.711359939996,169.07542692000425,50709.90156384001 2025-10-26,10:30:44.000,299,11066802,-795,0,1761474643,15176.771986729997,169.08952518000297,50709.929512320006 2025-10-26,10:30:45.000,299,11066768,-795,0,1761474644,15176.677678389991,169.03313214000082,50709.91553808 2025-10-26,10:30:46.000,299,11066756,-795,0,1761474645,15176.677678389991,169.10362344000168,50709.86662824 2025-10-26,10:30:47.000,299,11066710,-795,0,1761474646,15176.745041490001,168.99788649000402,50709.8875896 2025-10-26,10:30:48.000,299,11066788,-795,0,1761474647,15176.731568869996,169.04018127000018,50709.8875896 2025-10-26,10:30:49.000,299,11066722,-795,0,1761474648,15176.765250420001,168.97673909999867,50709.859641120005 2025-10-26,10:30:50.000,299,11066739,-795,0,1761474649,15176.771986729997,168.99083736000466,50709.85265400001 2025-10-26,10:30:51.000,299,11066804,-795,0,1761474650,15176.738305179992,169.04018127000018,50709.83867976 2025-10-26,10:30:52.000,299,11066703,-795,0,1761474651,15176.738305179992,168.99788649000402,50709.79675704 2025-10-26,10:30:53.000,299,11066791,-795,0,1761474652,15176.745041490001,168.99788649000402,50709.85265400001 2025-10-26,10:30:54.000,299,11066812,-795,0,1761474653,15176.758514109992,169.03313214000082,50709.83867976 2025-10-26,10:30:55.000,299,11066668,-795,0,1761474654,15176.745041490001,169.0542795299989,50709.8875896 2025-10-26,10:30:56.000,299,11066748,-755,0,1761474655,15176.792195659997,169.00493562000338,50709.83169264001 2025-10-26,10:30:57.000,299,11066662,-795,0,1761474656,15176.792195659997,169.0190338800021,50709.83867976 2025-10-26,10:30:58.000,299,11066677,-795,0,1761474657,15176.798931969992,168.9344443200025,50709.85265400001 2025-10-26,10:30:59.000,299,11066712,-795,0,1761474658,15176.805668280002,169.0190338800021,50709.859641120005 2025-10-26,10:31:00.000,299,11066803,-795,0,1761474659,15176.798931969992,168.9203460600038,50709.87361536 2025-10-26,10:31:01.000,299,11066645,-795,0,1761474660,15176.832613519997,168.9344443200025,50709.859641120005 2025-10-26,10:31:02.000,299,11066708,-795,0,1761474661,15176.819140899992,168.96264083999995,50709.83169264001 2025-10-26,10:31:03.000,299,11066621,-795,0,1761474662,15176.832613519997,168.99083736000466,50709.761821440006 2025-10-26,10:31:04.000,299,11066756,-795,0,1761474663,15176.825877210002,169.00493562000338,50709.859641120005 2025-10-26,10:31:05.000,299,11066750,-795,0,1761474664,15176.825877210002,169.0542795299989,50709.86662824 2025-10-26,10:31:06.000,299,11066817,-795,0,1761474665,15176.873031379997,169.0190338800021,50709.88060248001 2025-10-26,10:31:07.000,299,11066795,-795,0,1761474666,15176.852822449997,169.09657431000232,50709.929512320006 2025-10-26,10:31:08.000,299,11066669,-795,0,1761474667,15176.906712930002,169.09657431000232,50709.84566688 2025-10-26,10:31:09.000,299,11066696,-795,0,1761474668,15176.866295070002,169.0824760500036,50709.87361536 2025-10-26,10:31:10.000,299,11066810,-795,0,1761474669,15176.859558759992,169.12477082999976,50709.85265400001 2025-10-26,10:31:11.000,299,11066634,-795,0,1761474670,15176.987548650002,169.0824760500036,50709.92252520001 2025-10-26,10:31:12.000,299,11066594,-795,0,1761474671,15176.974076029997,169.04018127000018,50709.88060248001 2025-10-26,10:31:13.000,299,11066713,-795,0,1761474672,15177.027966510002,169.10362344000168,50709.93649944 2025-10-26,10:31:14.000,299,11066641,-795,0,1761474673,15177.054911749998,169.10362344000168,50709.96444792 2025-10-26,10:31:15.000,299,11066704,-795,0,1761474674,15177.068384369988,169.08952518000297,50709.90156384001 2025-10-26,10:31:16.000,299,11066798,-795,0,1761474675,15177.007757580002,169.12477082999976,50709.93649944 2025-10-26,10:31:17.000,299,11066636,-795,0,1761474676,15177.081856989993,169.07542692000425,50709.908550960005 2025-10-26,10:31:18.000,299,11066814,-795,0,1761474677,15177.115538539998,169.08952518000297,50709.93649944 2025-10-26,10:31:19.000,299,11066718,-795,0,1761474678,15177.088593299988,169.01198475000274,50709.929512320006 2025-10-26,10:31:20.000,299,11066797,-795,0,1761474679,15177.115538539998,169.11067257000104,50709.978422160006 2025-10-26,10:31:21.000,299,11066657,-795,0,1761474680,15177.095329609998,168.9696899699993,50709.86662824 2025-10-26,10:31:22.000,299,11066760,-795,0,1761474681,15177.155956399998,168.9344443200025,50709.95047368001 2025-10-26,10:31:23.000,299,11066625,-795,0,1761474682,15177.155956399998,168.94149345000187,50709.929512320006 2025-10-26,10:31:24.000,299,11066813,-795,0,1761474683,15177.169429019988,168.89214953999908,50709.89457672 2025-10-26,10:31:25.000,299,11066698,-795,0,1761474684,15177.196374259998,168.88510040999972,50709.92252520001 2025-10-26,10:31:26.000,299,11066700,-795,0,1761474685,15177.162692709993,168.87805128000036,50709.9923964 2025-10-26,10:31:27.000,299,11066820,-795,0,1761474686,15177.176165329998,168.84985476000293,50709.85265400001 2025-10-26,10:31:28.000,299,11066687,-795,0,1761474687,15177.189637949989,168.89919866999844,50709.90156384001 2025-10-26,10:31:29.000,299,11066644,-795,0,1761474688,15177.203110569993,168.89919866999844,50709.83867976 2025-10-26,10:31:30.000,299,11066669,-795,0,1761474689,15177.176165329998,168.8569038900023,50709.929512320006 2025-10-26,10:31:31.000,299,11066802,-795,0,1761474690,15177.189637949989,168.84280563000357,50709.91553808 2025-10-26,10:31:32.000,299,11066726,-795,0,1761474691,15177.115538539998,168.9062477999978,50709.91553808 2025-10-26,10:31:33.000,299,11066753,-795,0,1761474692,15177.122274849993,168.86395302000165,50709.79675704 2025-10-26,10:31:34.000,299,11066759,-795,0,1761474693,15177.129011159988,168.9555917100006,50709.929512320006 2025-10-26,10:31:35.000,299,11066722,-795,0,1761474694,15177.115538539998,168.97673909999867,50709.91553808 2025-10-26,10:31:36.000,299,11066765,-795,0,1761474695,15177.088593299988,169.0542795299989,50709.86662824 2025-10-26,10:31:37.000,299,11066651,-795,0,1761474696,15177.041439129993,168.96264083999995,50709.929512320006 2025-10-26,10:31:38.000,299,11066667,-795,0,1761474697,15177.135747469998,168.97673909999867,50709.957460800004 2025-10-26,10:31:39.000,299,11066790,-795,0,1761474698,15177.048175440003,169.04723039999953,50709.957460800004 2025-10-26,10:31:40.000,299,11066673,-795,0,1761474699,15177.081856989993,168.96264083999995,50709.8875896 2025-10-26,10:31:41.000,299,11066760,-795,0,1761474700,15177.129011159988,169.02608301000146,50709.92252520001 2025-10-26,10:31:42.000,299,11066756,-795,0,1761474701,15177.061648059993,169.03313214000082,50709.88060248001 2025-10-26,10:31:43.000,299,11066697,-795,0,1761474702,15177.088593299988,169.0683777900049,50709.87361536 2025-10-26,10:31:44.000,299,11066651,-795,0,1761474703,15177.095329609998,169.0542795299989,50709.91553808 2025-10-26,10:31:45.000,299,11066625,-795,0,1761474704,15177.149220089988,169.08952518000297,50709.9923964 2025-10-26,10:31:46.000,299,11066751,-795,0,1761474705,15177.169429019988,169.0824760500036,50709.929512320006 2025-10-26,10:31:47.000,299,11066603,-755,0,1761474706,15177.223319499994,168.9696899699993,50709.94348656 2025-10-26,10:31:48.000,299,11066787,-795,0,1761474707,15177.230055809989,169.0824760500036,50709.978422160006 2025-10-26,10:31:49.000,299,11066678,-795,0,1761474708,15177.257001049999,169.04018127000018,50709.95047368001 2025-10-26,10:31:50.000,299,11066728,-795,0,1761474709,15177.270473669989,169.0683777900049,50709.929512320006 2025-10-26,10:31:51.000,299,11066709,-795,0,1761474710,15177.283946289994,168.99083736000466,50709.77579568 2025-10-26,10:31:52.000,299,11066701,-795,0,1761474711,15177.304155219994,168.94854258000123,50709.8875896 2025-10-26,10:31:53.000,299,11066819,-795,0,1761474712,15177.337836769999,168.9062477999978,50709.82470552 2025-10-26,10:31:54.000,299,11066706,-795,0,1761474713,15177.378254629999,168.9062477999978,50709.91553808 2025-10-26,10:31:55.000,299,11066630,-795,0,1761474714,15177.290682599989,168.89214953999908,50709.97143504001 2025-10-26,10:31:56.000,299,11066736,-795,0,1761474715,15177.358045699999,168.82870737000485,50709.94348656 2025-10-26,10:31:57.000,299,11066677,-795,0,1761474716,15177.384990939994,168.77936346000206,50709.86662824 2025-10-26,10:31:58.000,299,11066765,-795,0,1761474717,15177.33110045999,168.80051085000014,50709.929512320006 2025-10-26,10:31:59.000,299,11066621,-795,0,1761474718,15177.344573079994,168.871002150001,50709.95047368001 2025-10-26,10:32:00.000,299,11066836,-795,0,1761474719,15177.39172724999,168.84985476000293,50709.9923964 2025-10-26,10:32:01.000,299,11066752,-795,0,1761474720,15177.344573079994,168.7723143300027,50709.9923964 2025-10-26,10:32:02.000,299,11066822,-795,0,1761474721,15177.398463559999,168.82165823999821,50710.076241840005 2025-10-26,10:32:03.000,299,11066729,-795,0,1761474722,15177.39172724999,168.77936346000206,50710.03431912 2025-10-26,10:32:04.000,299,11066811,-795,0,1761474723,15177.358045699999,168.70182303000183,50709.98540928 2025-10-26,10:32:05.000,299,11066592,-795,0,1761474724,15177.398463559999,168.744117809998,50710.02034488001 2025-10-26,10:32:06.000,299,11066806,-795,0,1761474725,15177.43888142,168.80051085000014,50710.03431912 2025-10-26,10:32:07.000,299,11066650,-795,0,1761474726,15177.41193617999,168.64542998999968,50710.00637064 2025-10-26,10:32:08.000,299,11066717,-795,0,1761474727,15177.405199869994,168.69477390000247,50709.99938352001 2025-10-26,10:32:09.000,299,11066686,-795,0,1761474728,15177.37151831999,168.79346172000078,50709.957460800004 2025-10-26,10:32:10.000,299,11066868,-795,0,1761474729,15177.384990939994,168.7088721600012,50709.98540928 2025-10-26,10:32:11.000,299,11066637,-795,0,1761474730,15177.465826659994,168.81460910999886,50710.06925472001 2025-10-26,10:32:12.000,299,11066665,-795,0,1761474731,15177.41867249,168.73706867999863,50709.92252520001 2025-10-26,10:32:13.000,299,11066738,-795,0,1761474732,15177.364782009994,168.7229704199999,50709.97143504001 2025-10-26,10:32:14.000,299,11066654,-795,0,1761474733,15177.378254629999,168.68772477000311,50710.00637064 2025-10-26,10:32:15.000,299,11066780,-795,0,1761474734,15177.378254629999,168.79346172000078,50710.00637064 2025-10-26,10:32:16.000,299,11066677,-795,0,1761474735,15177.43214510999,168.79346172000078,50709.859641120005 2025-10-26,10:32:17.000,299,11066738,-795,0,1761474736,15177.43214510999,168.78641259000142,50709.957460800004 2025-10-26,10:32:18.000,299,11066745,-795,0,1761474737,15177.486035589995,168.7723143300027,50709.90156384001 2025-10-26,10:32:19.000,299,11066816,-795,0,1761474738,15177.486035589995,168.7723143300027,50709.99938352001 2025-10-26,10:32:20.000,299,11066698,-795,0,1761474739,15177.49950821,168.73706867999863,50709.99938352001 2025-10-26,10:32:21.000,299,11066678,-795,0,1761474740,15177.45909035,168.86395302000165,50710.01335776 2025-10-26,10:32:22.000,299,11066663,-795,0,1761474741,15177.49277189999,168.79346172000078,50709.957460800004 2025-10-26,10:32:23.000,299,11066707,-795,0,1761474742,15177.445617729994,168.8357565000042,50709.98540928 2025-10-26,10:32:24.000,299,11066665,-795,0,1761474743,15177.47929928,168.9062477999978,50710.03431912 2025-10-26,10:32:25.000,299,11066818,-795,0,1761474744,15177.465826659994,168.88510040999972,50710.05528048 2025-10-26,10:32:26.000,299,11066835,-795,0,1761474745,15177.486035589995,168.8569038900023,50709.978422160006 2025-10-26,10:32:27.000,299,11066594,-795,0,1761474746,15177.425408799994,168.87805128000036,50710.03431912 2025-10-26,10:32:28.000,299,11066668,-795,0,1761474747,15177.384990939994,168.88510040999972,50710.02034488001 2025-10-26,10:32:29.000,299,11066635,-795,0,1761474748,15177.43888142,168.94854258000123,50710.03431912 2025-10-26,10:32:30.000,299,11066696,-795,0,1761474749,15177.398463559999,168.871002150001,50709.978422160006 2025-10-26,10:32:31.000,299,11066697,-795,0,1761474750,15177.43214510999,168.80051085000014,50710.11117744 2025-10-26,10:32:32.000,299,11066748,-795,0,1761474751,15177.41193617999,168.89919866999844,50710.02034488001 2025-10-26,10:32:33.000,299,11066685,-635,0,1761474752,15177.425408799994,168.86395302000165,50710.027332000005 2025-10-26,10:32:34.000,299,11066768,-795,0,1761474753,15177.49277189999,168.88510040999972,50709.98540928 2025-10-26,10:32:35.000,299,11066707,-795,0,1761474754,15177.47929928,168.91329693000444,50710.04130624 2025-10-26,10:32:36.000,299,11066667,-795,0,1761474755,15177.445617729994,168.87805128000036,50709.89457672 2025-10-26,10:32:37.000,299,11066789,-795,0,1761474756,15177.425408799994,168.88510040999972,50709.929512320006 2025-10-26,10:32:38.000,299,11066727,-715,0,1761474757,15177.45909035,168.8357565000042,50709.99938352001 2025-10-26,10:32:39.000,299,11066709,-795,0,1761474758,15177.43888142,168.78641259000142,50709.98540928 2025-10-26,10:32:40.000,299,11066755,-795,0,1761474759,15177.384990939994,168.77936346000206,50709.97143504001 2025-10-26,10:32:41.000,299,11066817,-795,0,1761474760,15177.43214510999,168.77936346000206,50709.93649944 2025-10-26,10:32:42.000,299,11066722,-795,0,1761474761,15177.445617729994,168.7229704199999,50709.85265400001 2025-10-26,10:32:43.000,299,11066703,-795,0,1761474762,15177.378254629999,168.75116694000462,50709.957460800004 2025-10-26,10:32:44.000,299,11066698,-795,0,1761474763,15177.39172724999,168.70182303000183,50709.98540928 2025-10-26,10:32:45.000,299,11066795,-795,0,1761474764,15177.317627839999,168.80051085000014,50709.99938352001 2025-10-26,10:32:46.000,299,11066649,-795,0,1761474765,15177.324364149994,168.7723143300027,50709.88060248001 2025-10-26,10:32:47.000,299,11066692,-795,0,1761474766,15177.324364149994,168.79346172000078,50709.98540928 2025-10-26,10:32:48.000,299,11066823,-795,0,1761474767,15177.283946289994,168.7229704199999,50710.04130624 2025-10-26,10:32:49.000,299,11066788,-795,0,1761474768,15177.236792119998,168.71592129000055,50709.96444792 2025-10-26,10:32:50.000,299,11066769,-795,0,1761474769,15177.236792119998,168.7229704199999,50709.957460800004 2025-10-26,10:32:51.000,299,11066805,-795,0,1761474770,15177.176165329998,168.75821607000398,50709.91553808 2025-10-26,10:32:52.000,299,11066763,-675,0,1761474771,15177.223319499994,168.84280563000357,50709.9923964 2025-10-26,10:32:53.000,299,11066730,-795,0,1761474772,15177.223319499994,168.8569038900023,50709.929512320006 2025-10-26,10:32:54.000,299,11066747,-795,0,1761474773,15177.304155219994,168.82870737000485,50709.91553808 2025-10-26,10:32:55.000,299,11066647,-795,0,1761474774,15177.209846879989,168.84280563000357,50709.92252520001 2025-10-26,10:32:56.000,299,11066836,-795,0,1761474775,15177.196374259998,168.86395302000165,50709.97143504001 2025-10-26,10:32:57.000,299,11066703,-795,0,1761474776,15177.196374259998,168.8569038900023,50710.03431912 2025-10-26,10:32:58.000,299,11066686,-795,0,1761474777,15177.223319499994,168.7723143300027,50710.11117744 2025-10-26,10:32:59.000,299,11066679,-795,0,1761474778,15177.250264739989,168.88510040999972,50710.04130624 2025-10-26,10:33:00.000,299,11066701,-795,0,1761474779,15177.223319499994,168.8569038900023,50709.908550960005 2025-10-26,10:33:01.000,299,11066686,-795,0,1761474780,15177.230055809989,168.86395302000165,50710.02034488001 2025-10-26,10:33:02.000,299,11066781,-795,0,1761474781,15177.196374259998,168.92739519000315,50710.01335776 2025-10-26,10:33:03.000,299,11066823,-795,0,1761474782,15177.270473669989,168.91329693000444,50710.08322896 2025-10-26,10:33:04.000,299,11066608,-795,0,1761474783,15177.257001049999,168.98378822999803,50709.97143504001 2025-10-26,10:33:05.000,299,11066786,-795,0,1761474784,15177.257001049999,169.02608301000146,50709.99938352001 2025-10-26,10:33:06.000,299,11066630,-795,0,1761474785,15177.270473669989,169.02608301000146,50710.00637064 2025-10-26,10:33:07.000,299,11066700,-795,0,1761474786,15177.189637949989,169.01198475000274,50710.027332000005 2025-10-26,10:33:08.000,299,11066698,-795,0,1761474787,15177.223319499994,169.01198475000274,50710.03431912 2025-10-26,10:33:09.000,299,11066838,-795,0,1761474788,15177.250264739989,169.02608301000146,50709.99938352001 2025-10-26,10:33:10.000,299,11066690,-795,0,1761474789,15177.243528429994,169.06132865999825,50710.04829336001 2025-10-26,10:33:11.000,299,11066707,-795,0,1761474790,15177.283946289994,169.03313214000082,50710.05528048 2025-10-26,10:33:12.000,299,11066672,-795,0,1761474791,15177.270473669989,169.11067257000104,50709.97143504001 2025-10-26,10:33:13.000,299,11066662,-795,0,1761474792,15177.344573079994,169.12477082999976,50709.9923964 2025-10-26,10:33:14.000,299,11066615,-795,0,1761474793,15177.317627839999,169.23755691000406,50710.0622676 2025-10-26,10:33:15.000,299,11066829,-795,0,1761474794,15177.35130938999,169.13181995999912,50710.05528048 2025-10-26,10:33:16.000,299,11066674,-755,0,1761474795,15177.358045699999,169.23755691000406,50710.11816456001 2025-10-26,10:33:17.000,299,11066631,-795,0,1761474796,15177.39172724999,169.14591821999784,50710.076241840005 2025-10-26,10:33:18.000,299,11066648,-795,0,1761474797,15177.297418909999,169.13886908999848,50709.97143504001 2025-10-26,10:33:19.000,299,11066656,-795,0,1761474798,15177.35130938999,169.1670656100032,50710.05528048 2025-10-26,10:33:20.000,299,11066692,-795,0,1761474799,15177.398463559999,169.14591821999784,50710.04829336001 2025-10-26,10:33:21.000,299,11066823,-795,0,1761474800,15177.344573079994,169.1811638700019,50710.076241840005 2025-10-26,10:33:22.000,299,11066723,-795,0,1761474801,15177.43214510999,169.17411474000255,50710.13912592001 2025-10-26,10:33:23.000,299,11066741,-795,0,1761474802,15177.33110045999,169.24460604000342,50710.02034488001 2025-10-26,10:33:24.000,299,11066867,-795,0,1761474803,15177.384990939994,169.27280256000086,50710.11117744 2025-10-26,10:33:25.000,299,11066704,-795,0,1761474804,15177.37151831999,169.20231126,50710.11117744 2025-10-26,10:33:26.000,299,11066792,-795,0,1761474805,15177.33110045999,169.23755691000406,50710.11117744 2025-10-26,10:33:27.000,299,11066829,-795,0,1761474806,15177.384990939994,169.20936038999935,50710.097203200006 2025-10-26,10:33:28.000,299,11066656,-795,0,1761474807,15177.290682599989,169.28690081999957,50710.076241840005 2025-10-26,10:33:29.000,299,11066779,-795,0,1761474808,15177.324364149994,169.22345864999807,50710.11816456001 2025-10-26,10:33:30.000,299,11066680,-795,0,1761474809,15177.310891529989,169.1811638700019,50710.05528048 2025-10-26,10:33:31.000,299,11066661,-795,0,1761474810,15177.344573079994,169.1811638700019,50710.01335776 2025-10-26,10:33:32.000,299,11066756,-795,0,1761474811,15177.337836769999,169.1811638700019,50710.04829336001 2025-10-26,10:33:33.000,299,11066822,-795,0,1761474812,15177.263737359994,169.19526213000063,50710.125151680004 2025-10-26,10:33:34.000,299,11066682,-795,0,1761474813,15177.337836769999,169.19526213000063,50710.04130624 2025-10-26,10:33:35.000,299,11066743,-795,0,1761474814,15177.304155219994,169.27280256000086,50709.957460800004 2025-10-26,10:33:36.000,299,11066642,-795,0,1761474815,15177.364782009994,169.14591821999784,50710.01335776 2025-10-26,10:33:37.000,299,11066722,-795,0,1761474816,15177.310891529989,169.1811638700019,50710.027332000005 2025-10-26,10:33:38.000,299,11066651,-795,0,1761474817,15177.297418909999,169.19526213000063,50710.00637064 2025-10-26,10:33:39.000,299,11066739,-795,0,1761474818,15177.37151831999,169.16001648000383,50710.02034488001 2025-10-26,10:33:40.000,299,11066779,-715,0,1761474819,15177.358045699999,169.10362344000168,50709.99938352001 2025-10-26,10:33:41.000,299,11066759,-795,0,1761474820,15177.317627839999,169.1177217000004,50709.9923964 2025-10-26,10:33:42.000,299,11066809,-795,0,1761474821,15177.378254629999,169.0824760500036,50710.01335776 2025-10-26,10:33:43.000,299,11066730,-795,0,1761474822,15177.317627839999,169.0542795299989,50709.88060248001 2025-10-26,10:33:44.000,299,11066683,-795,0,1761474823,15177.35130938999,169.07542692000425,50709.91553808 2025-10-26,10:33:45.000,299,11066658,-795,0,1761474824,15177.37151831999,169.04723039999953,50709.89457672 2025-10-26,10:33:46.000,299,11066695,-795,0,1761474825,15177.41193617999,169.08952518000297,50710.04130624 2025-10-26,10:33:47.000,299,11066644,-795,0,1761474826,15177.358045699999,169.06132865999825,50709.908550960005 2025-10-26,10:33:48.000,299,11066624,-795,0,1761474827,15177.43214510999,169.10362344000168,50709.96444792 2025-10-26,10:33:49.000,299,11066677,-795,0,1761474828,15177.43214510999,169.08952518000297,50710.03431912 2025-10-26,10:33:50.000,299,11066697,-795,0,1761474829,15177.35130938999,169.0683777900049,50710.16008728 2025-10-26,10:33:51.000,299,11066674,-795,0,1761474830,15177.37151831999,168.97673909999867,50709.908550960005 2025-10-26,10:33:52.000,299,11066776,-795,0,1761474831,15177.337836769999,168.98378822999803,50709.978422160006 2025-10-26,10:33:53.000,299,11066700,-795,0,1761474832,15177.378254629999,168.9344443200025,50710.00637064 2025-10-26,10:33:54.000,299,11066780,-795,0,1761474833,15177.405199869994,169.07542692000425,50710.04130624 2025-10-26,10:33:55.000,299,11066677,-795,0,1761474834,15177.398463559999,168.9555917100006,50710.03431912 2025-10-26,10:33:56.000,299,11066842,-795,0,1761474835,15177.425408799994,168.98378822999803,50710.05528048 2025-10-26,10:33:57.000,299,11066747,-795,0,1761474836,15177.47256296999,168.96264083999995,50710.097203200006 2025-10-26,10:33:58.000,299,11066706,-795,0,1761474837,15177.41867249,169.04018127000018,50710.09021608001 2025-10-26,10:33:59.000,299,11066761,-795,0,1761474838,15177.526453449995,169.03313214000082,50710.04829336001 2025-10-26,10:34:00.000,299,11066690,-795,0,1761474839,15177.465826659994,168.9555917100006,50710.18104864 2025-10-26,10:34:01.000,299,11066690,-795,0,1761474840,15177.41193617999,168.94149345000187,50710.03431912 2025-10-26,10:34:02.000,299,11066769,-795,0,1761474841,15177.45235403999,169.01198475000274,50710.11816456001 2025-10-26,10:34:03.000,299,11066602,-795,0,1761474842,15177.51298082999,168.92739519000315,50710.097203200006 2025-10-26,10:34:04.000,299,11066738,-795,0,1761474843,15177.49277189999,168.9062477999978,50710.04829336001 2025-10-26,10:34:05.000,299,11066674,-795,0,1761474844,15177.49277189999,168.98378822999803,50710.15310016 2025-10-26,10:34:06.000,299,11066829,-795,0,1761474845,15177.45235403999,168.89214953999908,50709.978422160006 2025-10-26,10:34:07.000,299,11066646,-795,0,1761474846,15177.43214510999,169.02608301000146,50710.04130624 2025-10-26,10:34:08.000,299,11066808,-795,0,1761474847,15177.47929928,168.99083736000466,50710.01335776 2025-10-26,10:34:09.000,299,11066793,-795,0,1761474848,15177.445617729994,169.01198475000274,50710.00637064 2025-10-26,10:34:10.000,299,11066900,-795,0,1761474849,15177.506244519995,169.00493562000338,50710.08322896 2025-10-26,10:34:11.000,299,11066777,-795,0,1761474850,15177.486035589995,169.04018127000018,50709.978422160006 2025-10-26,10:34:12.000,299,11066771,-795,0,1761474851,15177.51298082999,169.04018127000018,50709.97143504001 2025-10-26,10:34:13.000,299,11066805,-795,0,1761474852,15177.45235403999,169.04018127000018,50709.95047368001 2025-10-26,10:34:14.000,299,11066780,-795,0,1761474853,15177.53992607,168.99083736000466,50709.94348656 2025-10-26,10:34:15.000,299,11066686,-795,0,1761474854,15177.49277189999,169.0542795299989,50710.00637064 2025-10-26,10:34:16.000,299,11066631,-795,0,1761474855,15177.51971714,169.0190338800021,50709.98540928 2025-10-26,10:34:17.000,299,11066805,-795,0,1761474856,15177.51971714,169.0824760500036,50709.93649944 2025-10-26,10:34:18.000,299,11066578,-795,0,1761474857,15177.526453449995,169.00493562000338,50709.978422160006 2025-10-26,10:34:19.000,299,11066727,-795,0,1761474858,15177.53992607,169.0542795299989,50710.05528048 2025-10-26,10:34:20.000,299,11066730,-795,0,1761474859,15177.560135,169.04018127000018,50709.93649944 2025-10-26,10:34:21.000,299,11066607,-795,0,1761474860,15177.58034393,169.04018127000018,50710.00637064 2025-10-26,10:34:22.000,299,11066666,-795,0,1761474861,15177.560135,168.96264083999995,50710.00637064 2025-10-26,10:34:23.000,299,11066730,-795,0,1761474862,15177.55339868999,168.97673909999867,50709.99938352001 2025-10-26,10:34:24.000,299,11066786,-795,0,1761474863,15177.58034393,168.98378822999803,50710.04130624 2025-10-26,10:34:25.000,299,11066727,-795,0,1761474864,15177.61402547999,168.92739519000315,50710.06925472001 2025-10-26,10:34:26.000,299,11066551,-795,0,1761474865,15177.60055286,168.96264083999995,50710.02034488001 2025-10-26,10:34:27.000,299,11066787,-795,0,1761474866,15177.526453449995,168.94149345000187,50710.02034488001 2025-10-26,10:34:28.000,299,11066683,-795,0,1761474867,15177.587080239995,169.10362344000168,50709.96444792 2025-10-26,10:34:29.000,299,11066704,-795,0,1761474868,15177.59381654999,168.99083736000466,50710.04829336001 2025-10-26,10:34:30.000,299,11066686,-795,0,1761474869,15177.526453449995,168.99083736000466,50709.9923964 2025-10-26,10:34:31.000,299,11066709,-795,0,1761474870,15177.49950821,169.04018127000018,50710.03431912 2025-10-26,10:34:32.000,299,11066654,-795,0,1761474871,15177.53992607,169.06132865999825,50710.02034488001 2025-10-26,10:34:33.000,299,11066686,-795,0,1761474872,15177.51298082999,168.99083736000466,50710.03431912 2025-10-26,10:34:34.000,299,11066640,-795,0,1761474873,15177.51971714,169.0542795299989,50709.96444792 2025-10-26,10:34:35.000,299,11066708,-795,0,1761474874,15177.47929928,169.04723039999953,50709.91553808 2025-10-26,10:34:36.000,299,11066835,-795,0,1761474875,15177.47256296999,169.0190338800021,50710.02034488001 2025-10-26,10:34:37.000,299,11066754,-795,0,1761474876,15177.49950821,168.98378822999803,50710.00637064 2025-10-26,10:34:38.000,299,11066734,-795,0,1761474877,15177.49950821,168.94149345000187,50710.00637064 2025-10-26,10:34:39.000,299,11066686,-795,0,1761474878,15177.51298082999,168.91329693000444,50709.93649944 2025-10-26,10:34:40.000,299,11066759,-795,0,1761474879,15177.57360761999,168.96264083999995,50709.97143504001 2025-10-26,10:34:41.000,299,11066654,-795,0,1761474880,15177.47929928,168.9696899699993,50709.94348656 2025-10-26,10:34:42.000,299,11066741,-795,0,1761474881,15177.47256296999,168.9344443200025,50709.908550960005 2025-10-26,10:34:43.000,299,11066609,-795,0,1761474882,15177.47256296999,168.94854258000123,50709.91553808 2025-10-26,10:34:44.000,299,11066829,-795,0,1761474883,15177.486035589995,168.94854258000123,50709.929512320006 2025-10-26,10:34:45.000,299,11066753,-795,0,1761474884,15177.45909035,168.91329693000444,50709.89457672 2025-10-26,10:34:46.000,299,11066735,-795,0,1761474885,15177.47929928,168.87805128000036,50710.027332000005 2025-10-26,10:34:47.000,299,11066844,-795,0,1761474886,15177.506244519995,168.9062477999978,50709.957460800004 2025-10-26,10:34:48.000,299,11066733,-795,0,1761474887,15177.526453449995,168.89919866999844,50709.929512320006 2025-10-26,10:34:49.000,299,11066664,-795,0,1761474888,15177.445617729994,169.00493562000338,50709.87361536 2025-10-26,10:34:50.000,299,11066742,-795,0,1761474889,15177.465826659994,168.94854258000123,50709.97143504001 2025-10-26,10:34:51.000,299,11066735,-795,0,1761474890,15177.47256296999,168.9555917100006,50709.96444792 2025-10-26,10:34:52.000,299,11066802,-795,0,1761474891,15177.45909035,168.99083736000466,50710.13912592001 2025-10-26,10:34:53.000,299,11066763,-795,0,1761474892,15177.47256296999,169.02608301000146,50710.06925472001 2025-10-26,10:34:54.000,299,11066744,-795,0,1761474893,15177.49277189999,168.91329693000444,50710.04829336001 2025-10-26,10:34:55.000,299,11066665,-795,0,1761474894,15177.47256296999,168.98378822999803,50710.097203200006 2025-10-26,10:34:56.000,299,11066680,-795,0,1761474895,15177.486035589995,168.9696899699993,50710.02034488001 2025-10-26,10:34:57.000,299,11066765,-795,0,1761474896,15177.41193617999,169.02608301000146,50709.89457672 2025-10-26,10:34:58.000,299,11066761,-795,0,1761474897,15177.55339868999,169.0542795299989,50709.908550960005 2025-10-26,10:34:59.000,299,11066781,-635,0,1761474898,15177.49277189999,169.02608301000146,50709.90156384001 2025-10-26,10:35:00.000,299,11066693,-795,0,1761474899,15177.49950821,169.0824760500036,50710.02034488001 2025-10-26,10:35:01.000,299,11066703,-795,0,1761474900,15177.465826659994,169.0190338800021,50709.96444792 2025-10-26,10:35:02.000,299,11066785,-795,0,1761474901,15177.526453449995,169.0542795299989,50709.95047368001 2025-10-26,10:35:03.000,299,11066691,-795,0,1761474902,15177.526453449995,169.07542692000425,50709.8875896 2025-10-26,10:35:04.000,299,11066759,-795,0,1761474903,15177.506244519995,169.11067257000104,50709.929512320006 2025-10-26,10:35:05.000,299,11066619,-795,0,1761474904,15177.55339868999,169.08952518000297,50709.95047368001 2025-10-26,10:35:06.000,299,11066757,-795,0,1761474905,15177.49277189999,169.0542795299989,50709.89457672 2025-10-26,10:35:07.000,299,11066623,-795,0,1761474906,15177.506244519995,169.06132865999825,50709.89457672 2025-10-26,10:35:08.000,299,11066745,-795,0,1761474907,15177.49277189999,169.12477082999976,50709.92252520001 2025-10-26,10:35:09.000,299,11066777,-795,0,1761474908,15177.53318975999,169.01198475000274,50709.95047368001 2025-10-26,10:35:10.000,299,11066732,-795,0,1761474909,15177.53318975999,169.12477082999976,50710.00637064 2025-10-26,10:35:11.000,299,11066683,-795,0,1761474910,15177.607289169995,169.14591821999784,50709.98540928 2025-10-26,10:35:12.000,299,11066718,-795,0,1761474911,15177.55339868999,169.17411474000255,50709.97143504001 2025-10-26,10:35:13.000,299,11066804,-795,0,1761474912,15177.61402547999,169.0683777900049,50709.97143504001 2025-10-26,10:35:14.000,299,11066629,-795,0,1761474913,15177.546662379995,169.09657431000232,50709.957460800004 2025-10-26,10:35:15.000,299,11066699,-795,0,1761474914,15177.53992607,169.0683777900049,50709.978422160006 2025-10-26,10:35:16.000,299,11066771,-795,0,1761474915,15177.51298082999,169.0683777900049,50710.04130624 2025-10-26,10:35:17.000,299,11066813,-795,0,1761474916,15177.526453449995,169.07542692000425,50710.02034488001 2025-10-26,10:35:18.000,299,11066652,-795,0,1761474917,15177.526453449995,169.04018127000018,50710.08322896 2025-10-26,10:35:19.000,299,11066763,-795,0,1761474918,15177.61402547999,168.99788649000402,50709.957460800004 2025-10-26,10:35:20.000,299,11066727,-795,0,1761474919,15177.560135,169.03313214000082,50709.95047368001 2025-10-26,10:35:21.000,299,11066774,-795,0,1761474920,15177.566871309995,169.04018127000018,50710.01335776 2025-10-26,10:35:22.000,299,11066814,-795,0,1761474921,15177.55339868999,168.99788649000402,50709.978422160006 2025-10-26,10:35:23.000,299,11066580,-795,0,1761474922,15177.560135,168.88510040999972,50710.03431912 2025-10-26,10:35:24.000,299,11066699,-795,0,1761474923,15177.55339868999,168.96264083999995,50709.859641120005 2025-10-26,10:35:25.000,299,11066666,-795,0,1761474924,15177.506244519995,168.91329693000444,50709.94348656 2025-10-26,10:35:26.000,299,11066796,-795,0,1761474925,15177.526453449995,168.89214953999908,50709.8875896 2025-10-26,10:35:27.000,299,11066697,-795,0,1761474926,15177.486035589995,168.94854258000123,50709.95047368001 2025-10-26,10:35:28.000,299,11066680,-795,0,1761474927,15177.51971714,168.84280563000357,50709.87361536 2025-10-26,10:35:29.000,299,11066706,-795,0,1761474928,15177.53318975999,168.84280563000357,50709.92252520001 2025-10-26,10:35:30.000,299,11066710,-795,0,1761474929,15177.506244519995,168.80051085000014,50709.91553808 2025-10-26,10:35:31.000,299,11066807,-795,0,1761474930,15177.51971714,168.8569038900023,50709.96444792 2025-10-26,10:35:32.000,299,11066772,-795,0,1761474931,15177.51971714,168.89919866999844,50709.99938352001 2025-10-26,10:35:33.000,299,11066761,-795,0,1761474932,15177.53992607,168.8569038900023,50710.02034488001 2025-10-26,10:35:34.000,299,11066685,-795,0,1761474933,15177.61402547999,168.84280563000357,50709.95047368001 2025-10-26,10:35:35.000,299,11066698,-795,0,1761474934,15177.60055286,168.8569038900023,50710.00637064 2025-10-26,10:35:36.000,299,11066775,-795,0,1761474935,15177.62076179,168.91329693000444,50710.13912592001 2025-10-26,10:35:37.000,299,11066695,-795,0,1761474936,15177.587080239995,168.99083736000466,50710.04130624 2025-10-26,10:35:38.000,299,11066888,-795,0,1761474937,15177.70159751,168.94149345000187,50710.15310016 2025-10-26,10:35:39.000,299,11066738,-795,0,1761474938,15177.64097072,168.89919866999844,50710.11816456001 2025-10-26,10:35:40.000,299,11066717,-795,0,1761474939,15177.67465226999,168.88510040999972,50710.13912592001 2025-10-26,10:35:41.000,299,11066727,-795,0,1761474940,15177.627498099995,168.89919866999844,50710.05528048 2025-10-26,10:35:42.000,299,11066629,-795,0,1761474941,15177.627498099995,168.9203460600038,50710.125151680004 2025-10-26,10:35:43.000,299,11066795,-795,0,1761474942,15177.62076179,168.94854258000123,50709.96444792 2025-10-26,10:35:44.000,299,11066707,-795,0,1761474943,15177.63423440999,168.87805128000036,50710.027332000005 2025-10-26,10:35:45.000,299,11066793,-795,0,1761474944,15177.57360761999,168.94149345000187,50710.00637064 2025-10-26,10:35:46.000,299,11066726,-795,0,1761474945,15177.58034393,168.84280563000357,50710.04829336001 2025-10-26,10:35:47.000,299,11066644,-795,0,1761474946,15177.61402547999,168.84985476000293,50710.09021608001 2025-10-26,10:35:48.000,299,11066636,-795,0,1761474947,15177.58034393,168.8357565000042,50710.16008728 2025-10-26,10:35:49.000,299,11066649,-795,0,1761474948,15177.55339868999,168.94854258000123,50710.076241840005 2025-10-26,10:35:50.000,299,11066747,-795,0,1761474949,15177.57360761999,168.82165823999821,50709.9923964 2025-10-26,10:35:51.000,299,11066702,-795,0,1761474950,15177.627498099995,168.82870737000485,50710.1321388 2025-10-26,10:35:52.000,299,11066829,-795,0,1761474951,15177.546662379995,168.9555917100006,50709.93649944 2025-10-26,10:35:53.000,299,11066754,-795,0,1761474952,15177.51971714,168.8357565000042,50710.04130624 2025-10-26,10:35:54.000,299,11066811,-795,0,1761474953,15177.526453449995,168.871002150001,50709.99938352001 2025-10-26,10:35:55.000,299,11066737,-715,0,1761474954,15177.57360761999,168.91329693000444,50710.00637064 2025-10-26,10:35:56.000,299,11066764,-795,0,1761474955,15177.51298082999,168.9203460600038,50709.98540928 2025-10-26,10:35:57.000,299,11066745,-755,0,1761474956,15177.45909035,168.92739519000315,50710.0622676 2025-10-26,10:35:58.000,299,11066816,-795,0,1761474957,15177.506244519995,168.9062477999978,50709.99938352001 2025-10-26,10:35:59.000,299,11066710,-795,0,1761474958,15177.486035589995,168.9062477999978,50710.01335776 2025-10-26,10:36:00.000,299,11066693,-795,0,1761474959,15177.465826659994,168.88510040999972,50709.978422160006 2025-10-26,10:36:01.000,299,11066662,-795,0,1761474960,15177.51298082999,168.871002150001,50709.978422160006 2025-10-26,10:36:02.000,299,11066642,-795,0,1761474961,15177.49950821,168.88510040999972,50709.98540928 2025-10-26,10:36:03.000,299,11066780,-795,0,1761474962,15177.49950821,168.89214953999908,50709.957460800004 2025-10-26,10:36:04.000,299,11066832,-795,0,1761474963,15177.566871309995,168.8569038900023,50710.0622676 2025-10-26,10:36:05.000,299,11066820,-795,0,1761474964,15177.49950821,168.89214953999908,50709.978422160006 2025-10-26,10:36:06.000,299,11066726,-795,0,1761474965,15177.53318975999,168.8569038900023,50709.98540928 2025-10-26,10:36:07.000,299,11066797,-795,0,1761474966,15177.49277189999,168.88510040999972,50710.09021608001 2025-10-26,10:36:08.000,299,11066776,-795,0,1761474967,15177.560135,168.75116694000462,50709.978422160006 2025-10-26,10:36:09.000,299,11066580,-795,0,1761474968,15177.506244519995,168.8357565000042,50709.9923964 2025-10-26,10:36:10.000,299,11066655,-795,0,1761474969,15177.51298082999,168.76526520000334,50709.95047368001 2025-10-26,10:36:11.000,299,11066829,-795,0,1761474970,15177.47256296999,168.76526520000334,50709.94348656 2025-10-26,10:36:12.000,299,11066885,-795,0,1761474971,15177.53992607,168.65247911999904,50709.99938352001 2025-10-26,10:36:13.000,299,11066731,-755,0,1761474972,15177.63423440999,168.7088721600012,50710.04130624 2025-10-26,10:36:14.000,299,11066660,-795,0,1761474973,15177.566871309995,168.64542998999968,50710.076241840005 2025-10-26,10:36:15.000,299,11066727,-795,0,1761474974,15177.53318975999,168.69477390000247,50710.03431912 2025-10-26,10:36:16.000,299,11066711,-795,0,1761474975,15177.55339868999,168.63838086000032,50709.99938352001 2025-10-26,10:36:17.000,299,11066812,-795,0,1761474976,15177.53318975999,168.6101843400029,50710.04829336001 2025-10-26,10:36:18.000,299,11066744,-795,0,1761474977,15177.53992607,168.6101843400029,50710.01335776 2025-10-26,10:36:19.000,299,11066801,-795,0,1761474978,15177.47256296999,168.5890369500048,50710.076241840005 2025-10-26,10:36:20.000,299,11066767,-795,0,1761474979,15177.51971714,168.51854565000394,50710.10419032 2025-10-26,10:36:21.000,299,11066743,-795,0,1761474980,15177.45235403999,168.61723347000225,50709.957460800004 2025-10-26,10:36:22.000,299,11066794,-795,0,1761474981,15177.43888142,168.61723347000225,50710.05528048 2025-10-26,10:36:23.000,299,11066830,-795,0,1761474982,15177.486035589995,168.61723347000225,50709.97143504001 2025-10-26,10:36:24.000,299,11066731,-795,0,1761474983,15177.47929928,168.70182303000183,50710.076241840005 2025-10-26,10:36:25.000,299,11066756,-795,0,1761474984,15177.47256296999,168.63838086000032,50710.06925472001 2025-10-26,10:36:26.000,299,11066699,-795,0,1761474985,15177.398463559999,168.6101843400029,50709.99938352001 2025-10-26,10:36:27.000,299,11066653,-795,0,1761474986,15177.43888142,168.6595282499984,50709.98540928 2025-10-26,10:36:28.000,299,11066695,-795,0,1761474987,15177.445617729994,168.69477390000247,50710.027332000005 2025-10-26,10:36:29.000,299,11066689,-795,0,1761474988,15177.384990939994,168.75821607000398,50709.98540928 2025-10-26,10:36:30.000,299,11066761,-795,0,1761474989,15177.398463559999,168.73706867999863,50709.88060248001 2025-10-26,10:36:31.000,299,11066650,-795,0,1761474990,15177.45235403999,168.68067564000376,50709.978422160006 2025-10-26,10:36:32.000,299,11066766,-795,0,1761474991,15177.49277189999,168.68772477000311,50709.89457672 2025-10-26,10:36:33.000,299,11066718,-795,0,1761474992,15177.53318975999,168.71592129000055,50709.929512320006 2025-10-26,10:36:34.000,299,11066781,-715,0,1761474993,15177.506244519995,168.56788955999946,50709.98540928 2025-10-26,10:36:35.000,299,11066617,-795,0,1761474994,15177.53318975999,168.61723347000225,50709.95047368001 2025-10-26,10:36:36.000,299,11066689,-795,0,1761474995,15177.53318975999,168.5890369500048,50709.93649944 2025-10-26,10:36:37.000,299,11066763,-715,0,1761474996,15177.667915959995,168.6242826000016,50709.8875896 2025-10-26,10:36:38.000,299,11066846,-795,0,1761474997,15177.59381654999,168.6242826000016,50709.79675704 2025-10-26,10:36:39.000,299,11066704,-795,0,1761474998,15177.61402547999,168.5255947800033,50709.88060248001 2025-10-26,10:36:40.000,299,11066750,-795,0,1761474999,15177.667915959995,168.58198781999818,50709.9923964 2025-10-26,10:36:41.000,299,11066758,-795,0,1761475000,15177.728542749996,168.6595282499984,50709.94348656 2025-10-26,10:36:42.000,299,11066756,-795,0,1761475001,15177.72180644,168.60313521000353,50709.8875896 2025-10-26,10:36:43.000,299,11066788,-795,0,1761475002,15177.71507012999,168.59608608000417,50709.929512320006 2025-10-26,10:36:44.000,299,11066687,-795,0,1761475003,15177.70159751,168.6595282499984,50710.00637064 2025-10-26,10:36:45.000,299,11066757,-795,0,1761475004,15177.708333819995,168.59608608000417,50709.9923964 2025-10-26,10:36:46.000,299,11066818,-675,0,1761475005,15177.74201537,168.60313521000353,50709.99938352001 2025-10-26,10:36:47.000,299,11066825,-795,0,1761475006,15177.66117965,168.6242826000016,50710.01335776 2025-10-26,10:36:48.000,299,11066720,-795,0,1761475007,15177.728542749996,168.6736265100044,50709.99938352001 2025-10-26,10:36:49.000,299,11066800,-795,0,1761475008,15177.77569691999,168.75116694000462,50710.08322896 2025-10-26,10:36:50.000,299,11066743,-795,0,1761475009,15177.789169539996,168.73001954999927,50710.00637064 2025-10-26,10:36:51.000,299,11066656,-795,0,1761475010,15177.829587399996,168.68067564000376,50710.076241840005 2025-10-26,10:36:52.000,299,11066567,-795,0,1761475011,15177.863268950001,168.63838086000032,50710.04130624 2025-10-26,10:36:53.000,299,11066813,-795,0,1761475012,15177.849796329996,168.58198781999818,50710.06925472001 2025-10-26,10:36:54.000,299,11066785,-795,0,1761475013,15177.863268950001,168.59608608000417,50710.16707440001 2025-10-26,10:36:55.000,299,11066670,-795,0,1761475014,15177.809378469996,168.55379130000074,50710.076241840005 2025-10-26,10:36:56.000,299,11066771,-795,0,1761475015,15177.82285109,168.58198781999818,50710.04829336001 2025-10-26,10:36:57.000,299,11066771,-795,0,1761475016,15177.809378469996,168.51149652000458,50710.11816456001 2025-10-26,10:36:58.000,299,11066690,-795,0,1761475017,15177.870005259996,168.39166131000093,50710.125151680004 2025-10-26,10:36:59.000,299,11066873,-795,0,1761475018,15177.82285109,168.58198781999818,50710.18803576001 2025-10-26,10:37:00.000,299,11066756,-795,0,1761475019,15177.863268950001,168.3987104400003,50710.18803576001 2025-10-26,10:37:01.000,299,11066691,-515,0,1761475020,15177.829587399996,168.35641566000413,50710.097203200006 2025-10-26,10:37:02.000,299,11066759,-795,0,1761475021,15177.816114779991,168.2788752300039,50710.18803576001 2025-10-26,10:37:03.000,299,11066758,-795,0,1761475022,15177.890214189996,168.22953132000112,50710.1321388 2025-10-26,10:37:04.000,299,11066653,-795,0,1761475023,15177.910423119996,168.2506787099992,50710.1321388 2025-10-26,10:37:05.000,299,11066749,-795,0,1761475024,15177.809378469996,168.22248219000176,50710.10419032 2025-10-26,10:37:06.000,299,11066646,-795,0,1761475025,15177.809378469996,168.23658045000047,50710.076241840005 2025-10-26,10:37:07.000,299,11066740,-795,0,1761475026,15177.73527905999,168.22248219000176,50709.978422160006 2025-10-26,10:37:08.000,299,11066734,-795,0,1761475027,15177.72180644,168.20838393000304,50710.09021608001 2025-10-26,10:37:09.000,299,11066731,-795,0,1761475028,15177.688124889995,168.27182610000455,50710.04829336001 2025-10-26,10:37:10.000,299,11066822,-795,0,1761475029,15177.728542749996,168.32117001000006,50710.04130624 2025-10-26,10:37:11.000,299,11066823,-795,0,1761475030,15177.708333819995,168.33526826999878,50709.90156384001 2025-10-26,10:37:12.000,299,11066787,-795,0,1761475031,15177.74201537,168.30707175000134,50710.01335776 2025-10-26,10:37:13.000,299,11066700,-795,0,1761475032,15177.748751679996,168.30707175000134,50710.04130624 2025-10-26,10:37:14.000,299,11066722,-795,0,1761475033,15177.71507012999,168.3141208800007,50709.97143504001 2025-10-26,10:37:15.000,299,11066688,-795,0,1761475034,15177.69486119999,168.3634647900035,50709.97143504001 2025-10-26,10:37:16.000,299,11066703,-795,0,1761475035,15177.73527905999,168.40575956999965,50709.957460800004 2025-10-26,10:37:17.000,299,11066724,-795,0,1761475036,15177.72180644,168.40575956999965,50709.96444792 2025-10-26,10:37:18.000,299,11066801,-795,0,1761475037,15177.768960609996,168.3775630500022,50710.06925472001 2025-10-26,10:37:19.000,299,11066769,-795,0,1761475038,15177.82285109,168.35641566000413,50710.097203200006 2025-10-26,10:37:20.000,299,11066690,-795,0,1761475039,15177.84306002,168.38461218000157,50710.09021608001 2025-10-26,10:37:21.000,299,11066719,-755,0,1761475040,15177.84306002,168.3634647900035,50710.0622676 2025-10-26,10:37:22.000,299,11066654,-795,0,1761475041,15177.910423119996,168.3141208800007,50710.16008728 2025-10-26,10:37:23.000,299,11066665,-755,0,1761475042,15177.937368359992,168.39166131000093,50710.08322896 2025-10-26,10:37:24.000,299,11066650,-795,0,1761475043,15177.937368359992,168.41985782999836,50710.11816456001 2025-10-26,10:37:25.000,299,11066788,-795,0,1761475044,15177.950840979996,168.32821913999942,50710.11117744 2025-10-26,10:37:26.000,299,11066721,-795,0,1761475045,15177.991258839997,168.30707175000134,50710.04829336001 2025-10-26,10:37:27.000,299,11066749,-795,0,1761475046,15177.977786219992,168.33526826999878,50710.146113040006 2025-10-26,10:37:28.000,299,11066847,-755,0,1761475047,15178.038413009992,168.18018740999833,50710.097203200006 2025-10-26,10:37:29.000,299,11066785,-795,0,1761475048,15178.065358250002,168.2647769699979,50710.0622676 2025-10-26,10:37:30.000,299,11066771,-795,0,1761475049,15178.038413009992,168.23658045000047,50710.04130624 2025-10-26,10:37:31.000,299,11066627,-795,0,1761475050,15178.031676699997,168.2788752300039,50710.10419032 2025-10-26,10:37:32.000,299,11066785,-795,0,1761475051,15178.004731460001,168.19428567000432,50710.01335776 2025-10-26,10:37:33.000,299,11066759,-795,0,1761475052,15177.917159429991,168.1519908900009,50710.10419032 2025-10-26,10:37:34.000,299,11066708,-795,0,1761475053,15177.991258839997,168.18723653999768,50710.05528048 2025-10-26,10:37:35.000,299,11066871,-795,0,1761475054,15177.930632049996,168.1660891499996,50709.99938352001 2025-10-26,10:37:36.000,299,11066642,-795,0,1761475055,15177.950840979996,168.1519908900009,50710.027332000005 2025-10-26,10:37:37.000,299,11066788,-795,0,1761475056,15177.923895740001,168.1519908900009,50709.99938352001 2025-10-26,10:37:38.000,299,11066820,-795,0,1761475057,15177.930632049996,168.18723653999768,50710.06925472001 2025-10-26,10:37:39.000,299,11066684,-795,0,1761475058,15177.950840979996,168.19428567000432,50710.027332000005 2025-10-26,10:37:40.000,299,11066783,-795,0,1761475059,15177.910423119996,168.15904002000025,50710.01335776 2025-10-26,10:37:41.000,299,11066770,-795,0,1761475060,15177.863268950001,168.12379437000345,50709.929512320006 2025-10-26,10:37:42.000,299,11066685,-795,0,1761475061,15177.883477880001,168.1660891499996,50710.00637064 2025-10-26,10:37:43.000,299,11066776,-795,0,1761475062,15177.903686810001,168.17313827999897,50709.929512320006 2025-10-26,10:37:44.000,299,11066698,-795,0,1761475063,15177.849796329996,168.1660891499996,50710.01335776 2025-10-26,10:37:45.000,299,11066858,-795,0,1761475064,15177.896950499991,168.1026469799981,50710.097203200006 2025-10-26,10:37:46.000,299,11066788,-795,0,1761475065,15177.863268950001,168.20133480000368,50710.03431912 2025-10-26,10:37:47.000,299,11066799,-795,0,1761475066,15177.84306002,168.1519908900009,50709.95047368001 2025-10-26,10:37:48.000,299,11066668,-795,0,1761475067,15177.876741569991,168.2154330600024,50709.99938352001 2025-10-26,10:37:49.000,299,11066640,-795,0,1761475068,15177.856532639991,168.15904002000025,50709.978422160006 2025-10-26,10:37:50.000,299,11066731,-795,0,1761475069,15177.910423119996,168.24362957999983,50710.00637064 2025-10-26,10:37:51.000,299,11066724,-795,0,1761475070,15177.870005259996,168.18018740999833,50709.98540928 2025-10-26,10:37:52.000,299,11066801,-795,0,1761475071,15177.870005259996,168.24362957999983,50710.02034488001 2025-10-26,10:37:53.000,299,11066658,-795,0,1761475072,15177.876741569991,168.30707175000134,50709.9923964 2025-10-26,10:37:54.000,299,11066789,-795,0,1761475073,15177.84306002,168.25772783999855,50710.0622676 2025-10-26,10:37:55.000,299,11066639,-795,0,1761475074,15177.816114779991,168.29297349000262,50709.96444792 2025-10-26,10:37:56.000,299,11066677,-795,0,1761475075,15177.816114779991,168.29297349000262,50710.04130624 2025-10-26,10:37:57.000,299,11066602,-795,0,1761475076,15177.84306002,168.17313827999897,50710.027332000005 2025-10-26,10:37:58.000,299,11066845,-795,0,1761475077,15177.971049909997,168.24362957999983,50709.92252520001 2025-10-26,10:37:59.000,299,11066730,-795,0,1761475078,15177.971049909997,168.19428567000432,50709.957460800004 2025-10-26,10:38:00.000,299,11066714,-795,0,1761475079,15177.977786219992,168.1308435000028,50709.94348656 2025-10-26,10:38:01.000,299,11066769,-715,0,1761475080,15177.937368359992,168.15904002000025,50709.94348656 2025-10-26,10:38:02.000,299,11066789,-795,0,1761475081,15177.930632049996,168.19428567000432,50710.05528048 2025-10-26,10:38:03.000,299,11066739,-795,0,1761475082,15177.917159429991,168.14494176000153,50710.0622676 2025-10-26,10:38:04.000,299,11066770,-795,0,1761475083,15177.950840979996,168.2506787099992,50710.1321388 2025-10-26,10:38:05.000,299,11066773,-795,0,1761475084,15177.870005259996,168.13789263000217,50710.10419032 2025-10-26,10:38:06.000,299,11066871,-795,0,1761475085,15177.910423119996,168.22953132000112,50710.13912592001 2025-10-26,10:38:07.000,299,11066836,-795,0,1761475086,15177.930632049996,168.15904002000025,50710.146113040006 2025-10-26,10:38:08.000,299,11066863,-795,0,1761475087,15177.944104670001,168.22953132000112,50710.027332000005 2025-10-26,10:38:09.000,299,11066674,-795,0,1761475088,15177.903686810001,168.22953132000112,50710.04130624 2025-10-26,10:38:10.000,299,11066769,-795,0,1761475089,15177.890214189996,168.20838393000304,50709.96444792 2025-10-26,10:38:11.000,299,11066807,-795,0,1761475090,15177.883477880001,168.27182610000455,50709.929512320006 2025-10-26,10:38:12.000,299,11066746,-795,0,1761475091,15177.789169539996,168.22248219000176,50709.908550960005 2025-10-26,10:38:13.000,299,11066614,-795,0,1761475092,15177.863268950001,168.22953132000112,50709.98540928 2025-10-26,10:38:14.000,299,11066681,-795,0,1761475093,15177.849796329996,168.25772783999855,50710.04829336001 2025-10-26,10:38:15.000,299,11066796,-795,0,1761475094,15177.856532639991,168.2647769699979,50710.01335776 2025-10-26,10:38:16.000,299,11066742,-795,0,1761475095,15177.849796329996,168.29297349000262,50709.98540928 2025-10-26,10:38:17.000,299,11066671,-795,0,1761475096,15177.77569691999,168.30707175000134,50710.09021608001 2025-10-26,10:38:18.000,299,11066728,-795,0,1761475097,15177.73527905999,168.39166131000093,50710.01335776 2025-10-26,10:38:19.000,299,11066761,-795,0,1761475098,15177.768960609996,168.28592436000326,50710.04829336001 2025-10-26,10:38:20.000,299,11066720,-795,0,1761475099,15177.70159751,168.30707175000134,50709.99938352001 2025-10-26,10:38:21.000,299,11066790,-795,0,1761475100,15177.77569691999,168.28592436000326,50710.097203200006 2025-10-26,10:38:22.000,299,11066757,-795,0,1761475101,15177.69486119999,168.3141208800007,50710.04130624 2025-10-26,10:38:23.000,299,11066788,-795,0,1761475102,15177.64097072,168.1519908900009,50710.0622676 2025-10-26,10:38:24.000,299,11066775,-795,0,1761475103,15177.67465226999,168.30002262000198,50710.027332000005 2025-10-26,10:38:25.000,299,11066829,-795,0,1761475104,15177.688124889995,168.25772783999855,50710.076241840005 2025-10-26,10:38:26.000,299,11066753,-795,0,1761475105,15177.71507012999,168.29297349000262,50710.0622676 2025-10-26,10:38:27.000,299,11066687,-795,0,1761475106,15177.69486119999,168.3141208800007,50710.08322896 2025-10-26,10:38:28.000,299,11066782,-795,0,1761475107,15177.71507012999,168.3141208800007,50710.00637064 2025-10-26,10:38:29.000,299,11066757,-795,0,1761475108,15177.73527905999,168.30002262000198,50710.06925472001 2025-10-26,10:38:30.000,299,11066750,-715,0,1761475109,15177.667915959995,168.3141208800007,50710.04130624 2025-10-26,10:38:31.000,299,11066700,-795,0,1761475110,15177.688124889995,168.40575956999965,50709.98540928 2025-10-26,10:38:32.000,299,11066744,-795,0,1761475111,15177.68138858,168.38461218000157,50710.02034488001 2025-10-26,10:38:33.000,299,11066691,-795,0,1761475112,15177.77569691999,168.46920174000115,50710.02034488001 2025-10-26,10:38:34.000,299,11066743,-755,0,1761475113,15177.71507012999,168.4621526100018,50709.94348656 2025-10-26,10:38:35.000,299,11066717,-795,0,1761475114,15177.667915959995,168.43395609000436,50710.097203200006 2025-10-26,10:38:36.000,299,11066673,-795,0,1761475115,15177.70159751,168.51149652000458,50710.076241840005 2025-10-26,10:38:37.000,299,11066812,-795,0,1761475116,15177.69486119999,168.5608404300001,50710.097203200006 2025-10-26,10:38:38.000,299,11066766,-795,0,1761475117,15177.688124889995,168.50444738999795,50710.1321388 2025-10-26,10:38:39.000,299,11066693,-795,0,1761475118,15177.72180644,168.57493868999882,50710.10419032 2025-10-26,10:38:40.000,299,11066793,-795,0,1761475119,15177.69486119999,168.54674217000138,50710.11816456001 2025-10-26,10:38:41.000,299,11066764,-635,0,1761475120,15177.68138858,168.51149652000458,50709.94348656 2025-10-26,10:38:42.000,299,11066714,-795,0,1761475121,15177.69486119999,168.57493868999882,50710.05528048 2025-10-26,10:38:43.000,299,11066815,-795,0,1761475122,15177.71507012999,168.56788955999946,50710.16707440001 2025-10-26,10:38:44.000,299,11066792,-795,0,1761475123,15177.748751679996,168.5890369500048,50710.17406152 2025-10-26,10:38:45.000,299,11066807,-795,0,1761475124,15177.768960609996,168.46920174000115,50710.076241840005 2025-10-26,10:38:46.000,299,11066699,-795,0,1761475125,15177.74201537,168.56788955999946,50710.097203200006 2025-10-26,10:38:47.000,299,11066692,-795,0,1761475126,15177.728542749996,168.5255947800033,50710.05528048 2025-10-26,10:38:48.000,299,11066766,-795,0,1761475127,15177.70159751,168.55379130000074,50710.08322896 2025-10-26,10:38:49.000,299,11066716,-795,0,1761475128,15177.72180644,168.55379130000074,50710.097203200006 2025-10-26,10:38:50.000,299,11066677,-795,0,1761475129,15177.728542749996,168.3775630500022,50710.125151680004 2025-10-26,10:38:51.000,299,11066670,-795,0,1761475130,15177.71507012999,168.54674217000138,50710.02034488001 2025-10-26,10:38:52.000,299,11066789,-795,0,1761475131,15177.768960609996,168.56788955999946,50710.097203200006 2025-10-26,10:38:53.000,299,11066748,-795,0,1761475132,15177.7622243,168.51149652000458,50710.11117744 2025-10-26,10:38:54.000,299,11066743,-795,0,1761475133,15177.768960609996,168.53264391000266,50710.18104864 2025-10-26,10:38:55.000,299,11066650,-795,0,1761475134,15177.795905849991,168.53969304000202,50710.097203200006 2025-10-26,10:38:56.000,299,11066875,-795,0,1761475135,15177.69486119999,168.48329999999987,50710.15310016 2025-10-26,10:38:57.000,299,11066681,-795,0,1761475136,15177.816114779991,168.4762508700005,50710.15310016 2025-10-26,10:38:58.000,299,11066721,-795,0,1761475137,15177.80264216,168.4621526100018,50710.11816456001 2025-10-26,10:38:59.000,299,11066787,-795,0,1761475138,15177.768960609996,168.4621526100018,50710.08322896 2025-10-26,10:39:00.000,299,11066627,-795,0,1761475139,15177.816114779991,168.4973982599986,50710.16008728 2025-10-26,10:39:01.000,299,11066874,-795,0,1761475140,15177.809378469996,168.51149652000458,50710.11117744 2025-10-26,10:39:02.000,299,11066703,-795,0,1761475141,15177.829587399996,168.4762508700005,50710.00637064 2025-10-26,10:39:03.000,299,11066748,-795,0,1761475142,15177.789169539996,168.45510348000244,50710.08322896 2025-10-26,10:39:04.000,299,11066693,-795,0,1761475143,15177.795905849991,168.4973982599986,50709.9923964 2025-10-26,10:39:05.000,299,11066827,-795,0,1761475144,15177.829587399996,168.59608608000417,50710.097203200006 2025-10-26,10:39:06.000,299,11066709,-795,0,1761475145,15177.82285109,168.4973982599986,50709.9923964 2025-10-26,10:39:07.000,299,11066751,-795,0,1761475146,15177.80264216,168.4762508700005,50710.01335776 2025-10-26,10:39:08.000,299,11066772,-795,0,1761475147,15177.829587399996,168.4973982599986,50710.125151680004 2025-10-26,10:39:09.000,299,11066713,-755,0,1761475148,15177.816114779991,168.6101843400029,50710.04829336001 2025-10-26,10:39:10.000,299,11066738,-795,0,1761475149,15177.883477880001,168.55379130000074,50710.06925472001 2025-10-26,10:39:21.000,299,11066783,-795,0,1761475160,15177.964313600001,168.40575956999965,50710.125151680004 2025-10-26,10:39:22.000,299,11066766,-795,0,1761475161,15178.058621939992,168.3987104400003,50709.9923964 2025-10-26,10:39:23.000,299,11066736,-795,0,1761475162,15178.065358250002,168.37051392000285,50710.10419032 2025-10-26,10:39:24.000,299,11066629,-795,0,1761475163,15178.085567180002,168.35641566000413,50710.02034488001 2025-10-26,10:39:25.000,299,11066836,-795,0,1761475164,15178.038413009992,168.29297349000262,50710.04829336001 2025-10-26,10:39:26.000,299,11066751,-795,0,1761475165,15178.099039799992,168.34936653000477,50710.06925472001 2025-10-26,10:39:27.000,299,11066746,-795,0,1761475166,15178.099039799992,168.32117001000006,50710.08322896 2025-10-26,10:39:28.000,299,11066734,-795,0,1761475167,15178.085567180002,168.2154330600024,50709.99938352001 2025-10-26,10:39:29.000,299,11066690,-795,0,1761475168,15178.072094559997,168.34936653000477,50710.15310016 2025-10-26,10:39:30.000,299,11066745,-795,0,1761475169,15178.099039799992,168.29297349000262,50710.097203200006 2025-10-26,10:39:31.000,299,11066676,-795,0,1761475170,15178.051885629997,168.2788752300039,50710.03431912 2025-10-26,10:39:32.000,299,11066718,-795,0,1761475171,15178.051885629997,168.25772783999855,50710.04130624 2025-10-26,10:39:33.000,299,11066806,-795,0,1761475172,15178.099039799992,168.45510348000244,50710.10419032 2025-10-26,10:39:34.000,299,11066691,-795,0,1761475173,15178.065358250002,168.32117001000006,50710.1321388 2025-10-26,10:39:35.000,299,11066810,-795,0,1761475174,15178.031676699997,168.44100522000372,50710.18803576001 2025-10-26,10:39:36.000,299,11066754,-795,0,1761475175,15177.997995149992,168.4762508700005,50710.097203200006 2025-10-26,10:39:37.000,299,11066754,-795,0,1761475176,15178.024940390002,168.3634647900035,50710.0622676 2025-10-26,10:39:38.000,299,11066619,-795,0,1761475177,15178.024940390002,168.35641566000413,50710.02034488001 2025-10-26,10:39:39.000,299,11066868,-795,0,1761475178,15178.045149320002,168.3775630500022,50710.03431912 2025-10-26,10:39:40.000,299,11066801,-795,0,1761475179,15178.031676699997,168.3775630500022,50710.03431912 2025-10-26,10:39:41.000,299,11066680,-795,0,1761475180,15178.045149320002,168.39166131000093,50710.04829336001 2025-10-26,10:39:42.000,299,11066771,-795,0,1761475181,15178.045149320002,168.3775630500022,50710.05528048 2025-10-26,10:39:43.000,299,11066775,-795,0,1761475182,15178.031676699997,168.32821913999942,50709.929512320006 2025-10-26,10:39:44.000,299,11066770,-795,0,1761475183,15178.045149320002,168.37051392000285,50710.03431912 2025-10-26,10:39:45.000,299,11066818,-795,0,1761475184,15178.099039799992,168.38461218000157,50710.0622676 2025-10-26,10:39:46.000,299,11066771,-795,0,1761475185,15178.045149320002,168.30002262000198,50710.01335776 2025-10-26,10:39:47.000,299,11066709,-795,0,1761475186,15178.099039799992,168.32117001000006,50709.96444792 2025-10-26,10:39:48.000,299,11066708,-795,0,1761475187,15178.125985040002,168.3141208800007,50710.0622676 2025-10-26,10:39:49.000,299,11066803,-795,0,1761475188,15178.125985040002,168.412808699999,50710.05528048 2025-10-26,10:39:50.000,299,11066775,-795,0,1761475189,15178.112512419997,168.25772783999855,50710.02034488001 2025-10-26,10:39:51.000,299,11066664,-795,0,1761475190,15178.119248729992,168.2788752300039,50709.88060248001 2025-10-26,10:39:52.000,299,11066713,-795,0,1761475191,15178.125985040002,168.25772783999855,50709.908550960005 2025-10-26,10:39:53.000,299,11066792,-795,0,1761475192,15178.132721349997,168.2506787099992,50710.01335776 2025-10-26,10:39:54.000,299,11066618,-715,0,1761475193,15178.132721349997,168.22953132000112,50710.0622676 2025-10-26,10:39:55.000,299,11066791,-795,0,1761475194,15178.139457659992,168.20838393000304,50709.95047368001 2025-10-26,10:39:56.000,299,11066672,-795,0,1761475195,15178.051885629997,168.29297349000262,50709.95047368001 2025-10-26,10:39:57.000,299,11066742,-755,0,1761475196,15178.159666589992,168.3141208800007,50710.076241840005 2025-10-26,10:39:58.000,299,11066635,-795,0,1761475197,15178.173139209997,168.29297349000262,50709.978422160006 2025-10-26,10:39:59.000,299,11066729,-795,0,1761475198,15178.105776110002,168.2647769699979,50709.978422160006 2025-10-26,10:40:00.000,299,11066778,-795,0,1761475199,15178.072094559997,168.32117001000006,50710.04829336001 2025-10-26,10:40:01.000,299,11066749,-795,0,1761475200,15178.058621939992,168.39166131000093,50710.10419032 2025-10-26,10:40:02.000,299,11066683,-795,0,1761475201,15178.099039799992,168.3634647900035,50710.15310016 2025-10-26,10:40:03.000,299,11066725,-795,0,1761475202,15178.099039799992,168.41985782999836,50710.15310016 2025-10-26,10:40:04.000,299,11066666,-795,0,1761475203,15178.119248729992,168.49034912999923,50710.05528048 2025-10-26,10:40:05.000,299,11066684,-795,0,1761475204,15178.119248729992,168.43395609000436,50709.99938352001 2025-10-26,10:40:06.000,299,11066734,-795,0,1761475205,15178.173139209997,168.41985782999836,50710.08322896 2025-10-26,10:40:07.000,299,11066780,-795,0,1761475206,15178.173139209997,168.35641566000413,50710.18803576001 2025-10-26,10:40:08.000,299,11066680,-795,0,1761475207,15178.139457659992,168.43395609000436,50710.195022880005 2025-10-26,10:40:09.000,299,11066635,-795,0,1761475208,15178.139457659992,168.3775630500022,50710.10419032 2025-10-26,10:40:10.000,299,11066669,-795,0,1761475209,15178.173139209997,168.38461218000157,50710.097203200006 2025-10-26,10:40:11.000,299,11066615,-795,0,1761475210,15178.159666589992,168.40575956999965,50710.11816456001 2025-10-26,10:40:12.000,299,11066730,-795,0,1761475211,15178.186611830002,168.34936653000477,50710.16707440001 2025-10-26,10:40:13.000,299,11066725,-795,0,1761475212,15178.227029690002,168.3775630500022,50710.18803576001 2025-10-26,10:40:14.000,299,11066732,-795,0,1761475213,15178.233765999998,168.3775630500022,50710.16008728 2025-10-26,10:40:15.000,299,11066638,-795,0,1761475214,15178.227029690002,168.37051392000285,50710.16707440001 2025-10-26,10:40:16.000,299,11066796,-795,0,1761475215,15178.233765999998,168.3987104400003,50710.13912592001 2025-10-26,10:40:17.000,299,11066775,-795,0,1761475216,15178.267447550003,168.412808699999,50710.076241840005 2025-10-26,10:40:18.000,299,11066838,-795,0,1761475217,15178.334810649998,168.35641566000413,50710.20899712 2025-10-26,10:40:19.000,299,11066722,-795,0,1761475218,15178.307865409988,168.38461218000157,50710.18104864 2025-10-26,10:40:20.000,299,11066746,-795,0,1761475219,15178.355019579998,168.34936653000477,50710.22995848 2025-10-26,10:40:21.000,299,11066815,-795,0,1761475220,15178.314601719998,168.3141208800007,50710.17406152 2025-10-26,10:40:22.000,299,11066782,-795,0,1761475221,15178.361755889993,168.27182610000455,50710.146113040006 2025-10-26,10:40:23.000,299,11066678,-795,0,1761475222,15178.368492199988,168.33526826999878,50710.15310016 2025-10-26,10:40:24.000,299,11066787,-795,0,1761475223,15178.368492199988,168.2788752300039,50710.11816456001 2025-10-26,10:40:25.000,299,11066815,-795,0,1761475224,15178.355019579998,168.32117001000006,50710.15310016 2025-10-26,10:40:26.000,299,11066793,-795,0,1761475225,15178.375228509998,168.33526826999878,50710.146113040006 2025-10-26,10:40:27.000,299,11066699,-715,0,1761475226,15178.334810649998,168.2506787099992,50710.23694560001 2025-10-26,10:40:28.000,299,11066867,-795,0,1761475227,15178.368492199988,168.2647769699979,50710.04829336001 2025-10-26,10:40:29.000,299,11066679,-795,0,1761475228,15178.287656479988,168.30002262000198,50710.13912592001 2025-10-26,10:40:30.000,299,11066711,-795,0,1761475229,15178.408910059989,168.29297349000262,50710.146113040006 2025-10-26,10:40:31.000,299,11066684,-795,0,1761475230,15178.395437439998,168.2788752300039,50710.1321388 2025-10-26,10:40:32.000,299,11066679,-795,0,1761475231,15178.422382679993,168.2788752300039,50710.11816456001 2025-10-26,10:40:33.000,299,11066782,-795,0,1761475232,15178.442591609994,168.22248219000176,50710.1321388 2025-10-26,10:40:34.000,299,11066772,-795,0,1761475233,15178.435855299998,168.20838393000304,50710.13912592001 2025-10-26,10:40:35.000,299,11066778,-795,0,1761475234,15178.429118989989,168.2506787099992,50710.15310016 2025-10-26,10:40:36.000,299,11066685,-795,0,1761475235,15178.388701129988,168.2154330600024,50710.1321388 2025-10-26,10:40:37.000,299,11066806,-795,0,1761475236,15178.388701129988,168.22953132000112,50710.20899712 2025-10-26,10:40:38.000,299,11066853,-795,0,1761475237,15178.381964819993,168.19428567000432,50710.10419032 2025-10-26,10:40:39.000,299,11066780,-795,0,1761475238,15178.321338029993,168.1519908900009,50710.16707440001 2025-10-26,10:40:40.000,299,11066788,-795,0,1761475239,15178.361755889993,168.22248219000176,50710.125151680004 2025-10-26,10:40:41.000,299,11066724,-795,0,1761475240,15178.368492199988,168.19428567000432,50710.15310016 2025-10-26,10:40:42.000,299,11066778,-795,0,1761475241,15178.368492199988,168.1026469799981,50710.16008728 2025-10-26,10:40:43.000,299,11066721,-795,0,1761475242,15178.348283269988,168.10969611000473,50710.076241840005 2025-10-26,10:40:44.000,299,11066700,-795,0,1761475243,15178.341546959993,168.22953132000112,50710.195022880005 2025-10-26,10:40:45.000,299,11066772,-795,0,1761475244,15178.368492199988,168.1660891499996,50710.195022880005 2025-10-26,10:40:46.000,299,11066652,-795,0,1761475245,15178.247238620002,168.1660891499996,50710.11816456001 2025-10-26,10:40:47.000,299,11066759,-795,0,1761475246,15178.253974929998,168.09559784999874,50710.09021608001 2025-10-26,10:40:48.000,299,11066867,-795,0,1761475247,15178.260711239993,168.12379437000345,50710.15310016 2025-10-26,10:40:49.000,299,11066645,-795,0,1761475248,15178.220293379993,168.12379437000345,50710.04829336001 2025-10-26,10:40:50.000,299,11066821,-795,0,1761475249,15178.227029690002,168.10969611000473,50710.0622676 2025-10-26,10:40:51.000,299,11066776,-795,0,1761475250,15178.193348139997,168.1308435000028,50709.9923964 2025-10-26,10:40:52.000,299,11066726,-795,0,1761475251,15178.294392789998,168.0039591599998,50709.9923964 2025-10-26,10:40:53.000,299,11066767,-795,0,1761475252,15178.334810649998,168.0674013300013,50710.04130624 2025-10-26,10:40:54.000,299,11066728,-795,0,1761475253,15178.267447550003,168.03920481000387,50710.02034488001 2025-10-26,10:40:55.000,299,11066796,-795,0,1761475254,15178.260711239993,168.08149959000002,50709.978422160006 2025-10-26,10:40:56.000,299,11066786,-795,0,1761475255,15178.240502309993,168.08149959000002,50710.06925472001 2025-10-26,10:40:57.000,299,11066738,-795,0,1761475256,15178.247238620002,168.08149959000002,50709.98540928 2025-10-26,10:40:58.000,299,11066754,-795,0,1761475257,15178.294392789998,168.04625394000323,50709.978422160006 2025-10-26,10:40:59.000,299,11066645,-795,0,1761475258,15178.314601719998,168.10969611000473,50709.97143504001 2025-10-26,10:41:00.000,299,11066802,-795,0,1761475259,15178.328074339988,168.13789263000217,50710.03431912 2025-10-26,10:41:01.000,299,11066675,-795,0,1761475260,15178.280920169993,168.1519908900009,50710.04130624 2025-10-26,10:41:02.000,299,11066785,-795,0,1761475261,15178.274183859998,168.08854871999938,50710.04130624 2025-10-26,10:41:03.000,299,11066657,-795,0,1761475262,15178.328074339988,168.1167452400041,50710.06925472001 2025-10-26,10:41:04.000,299,11066716,-795,0,1761475263,15178.321338029993,168.15904002000025,50710.05528048 2025-10-26,10:41:05.000,299,11066845,-795,0,1761475264,15178.233765999998,168.22953132000112,50709.95047368001 2025-10-26,10:41:06.000,299,11066766,-795,0,1761475265,15178.294392789998,168.1026469799981,50709.98540928 2025-10-26,10:41:07.000,299,11066796,-755,0,1761475266,15178.206820760002,168.17313827999897,50709.88060248001 2025-10-26,10:41:08.000,299,11066583,-795,0,1761475267,15178.287656479988,168.08854871999938,50709.96444792 2025-10-26,10:41:09.000,299,11066626,-795,0,1761475268,15178.307865409988,168.12379437000345,50710.00637064 2025-10-26,10:41:10.000,299,11066828,-795,0,1761475269,15178.233765999998,168.1026469799981,50710.01335776 2025-10-26,10:41:11.000,299,11066778,-795,0,1761475270,15178.206820760002,168.1519908900009,50710.027332000005 2025-10-26,10:41:12.000,299,11066751,-795,0,1761475271,15178.280920169993,168.20133480000368,50709.94348656 2025-10-26,10:41:13.000,299,11066680,-795,0,1761475272,15178.240502309993,168.20133480000368,50710.05528048 2025-10-26,10:41:14.000,299,11066657,-795,0,1761475273,15178.200084449993,168.18723653999768,50710.03431912 2025-10-26,10:41:15.000,299,11066863,-795,0,1761475274,15178.213557069997,168.1660891499996,50709.9923964 2025-10-26,10:41:16.000,299,11066804,-795,0,1761475275,15178.253974929998,168.20133480000368,50710.01335776 2025-10-26,10:41:17.000,299,11066802,-795,0,1761475276,15178.227029690002,168.22248219000176,50710.04130624 2025-10-26,10:41:18.000,299,11066668,-795,0,1761475277,15178.220293379993,168.15904002000025,50710.08322896 2025-10-26,10:41:19.000,299,11066839,-795,0,1761475278,15178.247238620002,168.22953132000112,50710.01335776 2025-10-26,10:41:20.000,299,11066602,-795,0,1761475279,15178.328074339988,168.20838393000304,50710.027332000005 2025-10-26,10:41:21.000,299,11066622,-795,0,1761475280,15178.267447550003,168.20838393000304,50710.06925472001 2025-10-26,10:41:22.000,299,11066707,-795,0,1761475281,15178.233765999998,168.18018740999833,50710.04130624 2025-10-26,10:41:23.000,299,11066762,-795,0,1761475282,15178.307865409988,168.22953132000112,50710.076241840005 2025-10-26,10:41:24.000,299,11066641,-795,0,1761475283,15178.233765999998,168.2154330600024,50710.1321388 2025-10-26,10:41:25.000,299,11066802,-795,0,1761475284,15178.227029690002,168.13789263000217,50710.027332000005 2025-10-26,10:41:26.000,299,11066846,-795,0,1761475285,15178.274183859998,168.1519908900009,50710.125151680004 2025-10-26,10:41:27.000,299,11066638,-795,0,1761475286,15178.260711239993,168.20133480000368,50710.04130624 2025-10-26,10:41:28.000,299,11066722,-755,0,1761475287,15178.294392789998,168.12379437000345,50710.076241840005 2025-10-26,10:41:29.000,299,11066809,-795,0,1761475288,15178.287656479988,168.10969611000473,50710.125151680004 2025-10-26,10:41:30.000,299,11066734,-795,0,1761475289,15178.274183859998,168.12379437000345,50710.13912592001 2025-10-26,10:41:31.000,299,11066766,-795,0,1761475290,15178.260711239993,168.13789263000217,50710.1321388 2025-10-26,10:41:32.000,299,11066699,-795,0,1761475291,15178.247238620002,168.10969611000473,50710.03431912 2025-10-26,10:41:33.000,299,11066771,-795,0,1761475292,15178.267447550003,168.13789263000217,50710.125151680004 2025-10-26,10:41:34.000,299,11066752,-795,0,1761475293,15178.206820760002,168.13789263000217,50710.16008728 2025-10-26,10:41:35.000,299,11066650,-795,0,1761475294,15178.200084449993,168.17313827999897,50710.0622676 2025-10-26,10:41:36.000,299,11066834,-795,0,1761475295,15178.280920169993,168.1660891499996,50710.16707440001 2025-10-26,10:41:37.000,299,11066755,-715,0,1761475296,15178.260711239993,168.19428567000432,50710.11117744 2025-10-26,10:41:38.000,299,11066710,-795,0,1761475297,15178.233765999998,168.09559784999874,50710.06925472001 2025-10-26,10:41:39.000,299,11066655,-795,0,1761475298,15178.200084449993,168.18018740999833,50710.195022880005 2025-10-26,10:41:40.000,299,11066808,-795,0,1761475299,15178.233765999998,168.1308435000028,50710.11117744 2025-10-26,10:41:41.000,299,11066755,-795,0,1761475300,15178.186611830002,168.20133480000368,50710.11816456001 2025-10-26,10:41:42.000,299,11066709,-795,0,1761475301,15178.247238620002,168.22248219000176,50710.05528048 2025-10-26,10:41:43.000,299,11066688,-795,0,1761475302,15178.213557069997,168.2647769699979,50710.09021608001 2025-10-26,10:41:44.000,299,11066789,-795,0,1761475303,15178.260711239993,168.25772783999855,50710.04130624 2025-10-26,10:41:45.000,299,11066770,-795,0,1761475304,15178.200084449993,168.32117001000006,50710.10419032 2025-10-26,10:41:46.000,299,11066742,-795,0,1761475305,15178.200084449993,168.30707175000134,50710.09021608001 2025-10-26,10:41:47.000,299,11066779,-795,0,1761475306,15178.139457659992,168.25772783999855,50709.92252520001 2025-10-26,10:41:48.000,299,11066855,-795,0,1761475307,15178.233765999998,168.30707175000134,50710.04829336001 2025-10-26,10:41:49.000,299,11066778,-795,0,1761475308,15178.247238620002,168.2788752300039,50710.0622676 2025-10-26,10:41:50.000,299,11066783,-795,0,1761475309,15178.200084449993,168.30002262000198,50709.98540928 2025-10-26,10:41:51.000,299,11066819,-795,0,1761475310,15178.240502309993,168.20133480000368,50709.93649944 2025-10-26,10:41:52.000,299,11066655,-795,0,1761475311,15178.206820760002,168.34231739999814,50710.027332000005 2025-10-26,10:41:53.000,299,11066692,-795,0,1761475312,15178.280920169993,168.32117001000006,50710.027332000005 2025-10-26,10:41:54.000,299,11066718,-795,0,1761475313,15178.227029690002,168.25772783999855,50709.99938352001 2025-10-26,10:41:55.000,299,11066692,-795,0,1761475314,15178.301129099993,168.23658045000047,50710.076241840005 2025-10-26,10:41:56.000,299,11066677,-795,0,1761475315,15178.287656479988,168.28592436000326,50710.08322896 2025-10-26,10:41:57.000,299,11066605,-795,0,1761475316,15178.200084449993,168.20133480000368,50710.027332000005 2025-10-26,10:41:58.000,299,11066798,-795,0,1761475317,15178.328074339988,168.22248219000176,50710.027332000005 2025-10-26,10:41:59.000,299,11066763,-795,0,1761475318,15178.247238620002,168.27182610000455,50710.0622676 2025-10-26,10:42:00.000,299,11066792,-795,0,1761475319,15178.220293379993,168.1660891499996,50710.097203200006 2025-10-26,10:42:01.000,299,11066672,-795,0,1761475320,15178.213557069997,168.2647769699979,50710.1321388 2025-10-26,10:42:02.000,299,11066715,-795,0,1761475321,15178.260711239993,168.1519908900009,50709.99938352001 2025-10-26,10:42:03.000,299,11066847,-795,0,1761475322,15178.267447550003,168.2647769699979,50710.11816456001 2025-10-26,10:42:04.000,299,11066728,-795,0,1761475323,15178.247238620002,168.29297349000262,50710.04829336001 2025-10-26,10:42:05.000,299,11066810,-795,0,1761475324,15178.253974929998,168.30707175000134,50710.04829336001 2025-10-26,10:42:06.000,299,11066646,-795,0,1761475325,15178.186611830002,168.2647769699979,50710.146113040006 2025-10-26,10:42:07.000,299,11066629,-795,0,1761475326,15178.186611830002,168.3775630500022,50710.10419032 2025-10-26,10:42:08.000,299,11066709,-795,0,1761475327,15178.213557069997,168.3141208800007,50710.195022880005 2025-10-26,10:42:09.000,299,11066705,-795,0,1761475328,15178.179875519992,168.32117001000006,50710.21598424001 2025-10-26,10:42:10.000,299,11066827,-795,0,1761475329,15178.193348139997,168.44100522000372,50710.20201 2025-10-26,10:42:11.000,299,11066754,-795,0,1761475330,15178.159666589992,168.37051392000285,50710.18803576001 2025-10-26,10:42:12.000,299,11066621,-795,0,1761475331,15178.220293379993,168.4973982599986,50710.16707440001 2025-10-26,10:42:13.000,299,11066823,-795,0,1761475332,15178.213557069997,168.34231739999814,50710.146113040006 2025-10-26,10:42:14.000,299,11066680,-795,0,1761475333,15178.213557069997,168.412808699999,50710.22995848 2025-10-26,10:42:15.000,299,11066717,-795,0,1761475334,15178.193348139997,168.39166131000093,50710.21598424001 2025-10-26,10:42:16.000,299,11066774,-795,0,1761475335,15178.227029690002,168.38461218000157,50710.125151680004 2025-10-26,10:42:17.000,299,11066653,-795,0,1761475336,15178.186611830002,168.34936653000477,50710.11816456001 2025-10-26,10:42:18.000,299,11066664,-795,0,1761475337,15178.179875519992,168.38461218000157,50710.20899712 2025-10-26,10:42:19.000,299,11066795,-795,0,1761475338,15178.206820760002,168.3775630500022,50710.15310016 2025-10-26,10:42:20.000,299,11066834,-795,0,1761475339,15178.227029690002,168.38461218000157,50710.16008728 2025-10-26,10:42:21.000,299,11066740,-795,0,1761475340,15178.227029690002,168.28592436000326,50710.13912592001 2025-10-26,10:42:22.000,299,11066756,-795,0,1761475341,15178.274183859998,168.27182610000455,50710.21598424001 2025-10-26,10:42:23.000,299,11066660,-795,0,1761475342,15178.294392789998,168.20133480000368,50710.09021608001 2025-10-26,10:42:24.000,299,11066771,-795,0,1761475343,15178.267447550003,168.23658045000047,50710.10419032 2025-10-26,10:42:25.000,299,11066769,-795,0,1761475344,15178.321338029993,168.24362957999983,50710.16008728 2025-10-26,10:42:26.000,299,11066686,-795,0,1761475345,15178.314601719998,168.24362957999983,50710.17406152 2025-10-26,10:42:27.000,299,11066741,-795,0,1761475346,15178.301129099993,168.18018740999833,50710.1321388 2025-10-26,10:42:28.000,299,11066691,-795,0,1761475347,15178.247238620002,168.19428567000432,50710.195022880005 2025-10-26,10:42:29.000,299,11066791,-795,0,1761475348,15178.280920169993,168.20133480000368,50710.15310016 2025-10-26,10:42:30.000,299,11066713,-795,0,1761475349,15178.240502309993,168.1660891499996,50710.125151680004 2025-10-26,10:42:31.000,299,11066676,-795,0,1761475350,15178.206820760002,168.22248219000176,50710.05528048 2025-10-26,10:42:32.000,299,11066687,-795,0,1761475351,15178.139457659992,168.20838393000304,50710.11117744 2025-10-26,10:42:33.000,299,11066680,-795,0,1761475352,15178.119248729992,168.29297349000262,50710.11117744 2025-10-26,10:42:34.000,299,11066794,-795,0,1761475353,15178.119248729992,168.2788752300039,50710.00637064 2025-10-26,10:42:35.000,299,11066648,-795,0,1761475354,15178.179875519992,168.2506787099992,50710.076241840005 2025-10-26,10:42:36.000,299,11066867,-795,0,1761475355,15178.085567180002,168.3141208800007,50710.04130624 2025-10-26,10:42:37.000,299,11066836,-795,0,1761475356,15178.132721349997,168.29297349000262,50710.00637064 2025-10-26,10:42:38.000,299,11066793,-795,0,1761475357,15178.092303489997,168.23658045000047,50710.00637064 2025-10-26,10:42:39.000,299,11066836,-795,0,1761475358,15178.004731460001,168.28592436000326,50710.08322896 2025-10-26,10:42:40.000,299,11066726,-795,0,1761475359,15177.977786219992,168.2506787099992,50709.9923964 2025-10-26,10:42:41.000,299,11066806,-795,0,1761475360,15178.018204079992,168.2506787099992,50710.08322896 2025-10-26,10:42:42.000,299,11066744,-795,0,1761475361,15177.991258839997,168.2506787099992,50710.1321388 2025-10-26,10:42:43.000,299,11066718,-795,0,1761475362,15178.018204079992,168.32821913999942,50710.10419032 2025-10-26,10:42:44.000,299,11066746,-795,0,1761475363,15177.957577289992,168.2647769699979,50710.11117744 2025-10-26,10:42:45.000,299,11066763,-795,0,1761475364,15177.870005259996,168.23658045000047,50710.11117744 2025-10-26,10:42:46.000,299,11066761,-795,0,1761475365,15177.937368359992,168.2788752300039,50710.01335776 2025-10-26,10:42:47.000,299,11066720,-795,0,1761475366,15177.950840979996,168.24362957999983,50710.027332000005 2025-10-26,10:42:48.000,299,11066814,-795,0,1761475367,15177.883477880001,168.23658045000047,50710.06925472001 2025-10-26,10:42:49.000,299,11066744,-795,0,1761475368,15177.930632049996,168.18723653999768,50709.98540928 2025-10-26,10:42:50.000,299,11066827,-795,0,1761475369,15177.957577289992,168.28592436000326,50710.04130624 2025-10-26,10:42:51.000,299,11066923,-795,0,1761475370,15177.870005259996,168.29297349000262,50710.04130624 2025-10-26,10:42:52.000,299,11066779,-795,0,1761475371,15177.896950499991,168.33526826999878,50709.97143504001 2025-10-26,10:42:53.000,299,11066713,-795,0,1761475372,15177.937368359992,168.32117001000006,50709.97143504001 2025-10-26,10:42:54.000,299,11066763,-795,0,1761475373,15177.923895740001,168.38461218000157,50709.91553808 2025-10-26,10:42:55.000,299,11066708,-795,0,1761475374,15177.937368359992,168.37051392000285,50710.04130624 2025-10-26,10:42:56.000,299,11066768,-795,0,1761475375,15177.883477880001,168.32117001000006,50710.097203200006 2025-10-26,10:42:57.000,299,11066753,-795,0,1761475376,15177.923895740001,168.43395609000436,50709.98540928 2025-10-26,10:42:58.000,299,11066780,-795,0,1761475377,15177.910423119996,168.46920174000115,50710.03431912 2025-10-26,10:42:59.000,299,11066756,-795,0,1761475378,15177.950840979996,168.43395609000436,50710.08322896 2025-10-26,10:43:00.000,299,11066781,-795,0,1761475379,15177.910423119996,168.48329999999987,50709.98540928 2025-10-26,10:43:01.000,299,11066694,-795,0,1761475380,15177.856532639991,168.46920174000115,50710.00637064 2025-10-26,10:43:02.000,299,11066799,-795,0,1761475381,15177.896950499991,168.5608404300001,50710.02034488001 2025-10-26,10:43:03.000,299,11066764,-795,0,1761475382,15177.849796329996,168.4762508700005,50709.978422160006 2025-10-26,10:43:04.000,299,11066714,-795,0,1761475383,15177.876741569991,168.5608404300001,50710.146113040006 2025-10-26,10:43:05.000,299,11066716,-795,0,1761475384,15177.876741569991,168.5608404300001,50710.06925472001 2025-10-26,10:43:06.000,299,11066834,-795,0,1761475385,15177.849796329996,168.56788955999946,50709.9923964 2025-10-26,10:43:07.000,299,11066687,-795,0,1761475386,15177.896950499991,168.63133173000097,50710.097203200006 2025-10-26,10:43:08.000,299,11066673,-795,0,1761475387,15177.829587399996,168.5255947800033,50709.96444792 2025-10-26,10:43:09.000,299,11066880,-795,0,1761475388,15177.78243323,168.6242826000016,50709.929512320006 2025-10-26,10:43:10.000,299,11066718,-795,0,1761475389,15177.80264216,168.63133173000097,50710.01335776 2025-10-26,10:43:11.000,299,11066747,-795,0,1761475390,15177.80264216,168.6242826000016,50709.93649944 2025-10-26,10:43:12.000,299,11066745,-795,0,1761475391,15177.80264216,168.68772477000311,50709.929512320006 2025-10-26,10:43:13.000,299,11066878,-795,0,1761475392,15177.768960609996,168.60313521000353,50709.978422160006 2025-10-26,10:43:14.000,299,11066789,-795,0,1761475393,15177.795905849991,168.6101843400029,50710.027332000005 2025-10-26,10:43:15.000,299,11066757,-795,0,1761475394,15177.836323709991,168.6595282499984,50710.04829336001 2025-10-26,10:43:16.000,299,11066787,-795,0,1761475395,15177.82285109,168.59608608000417,50710.0622676 2025-10-26,10:43:17.000,299,11066836,-795,0,1761475396,15177.863268950001,168.5608404300001,50709.98540928 2025-10-26,10:43:18.000,299,11066778,-795,0,1761475397,15177.82285109,168.6242826000016,50709.96444792 2025-10-26,10:43:19.000,299,11066749,-795,0,1761475398,15177.930632049996,168.6242826000016,50709.95047368001 2025-10-26,10:43:20.000,299,11066764,-795,0,1761475399,15177.876741569991,168.63838086000032,50709.96444792 2025-10-26,10:43:21.000,299,11066720,-795,0,1761475400,15177.856532639991,168.66657737999776,50709.92252520001 2025-10-26,10:43:22.000,299,11066863,-795,0,1761475401,15177.896950499991,168.61723347000225,50709.929512320006 2025-10-26,10:43:23.000,299,11066838,-795,0,1761475402,15177.896950499991,168.6242826000016,50709.94348656 2025-10-26,10:43:24.000,299,11066847,-795,0,1761475403,15177.849796329996,168.54674217000138,50709.957460800004 2025-10-26,10:43:25.000,299,11066759,-795,0,1761475404,15177.863268950001,168.61723347000225,50709.90156384001 2025-10-26,10:43:26.000,299,11066705,-795,0,1761475405,15177.883477880001,168.65247911999904,50710.00637064 2025-10-26,10:43:27.000,299,11066664,-795,0,1761475406,15177.849796329996,168.58198781999818,50709.97143504001 2025-10-26,10:43:28.000,299,11066815,-795,0,1761475407,15177.836323709991,168.61723347000225,50709.957460800004 2025-10-26,10:43:29.000,299,11066692,-795,0,1761475408,15177.816114779991,168.70182303000183,50710.00637064 2025-10-26,10:43:30.000,299,11066696,-795,0,1761475409,15177.789169539996,168.6595282499984,50709.9923964 2025-10-26,10:43:31.000,299,11066651,-795,0,1761475410,15177.768960609996,168.61723347000225,50709.97143504001 2025-10-26,10:43:32.000,299,11066651,-795,0,1761475411,15177.67465226999,168.6101843400029,50709.978422160006 2025-10-26,10:43:33.000,299,11066710,-795,0,1761475412,15177.7622243,168.6736265100044,50709.957460800004 2025-10-26,10:43:34.000,299,11066796,-795,0,1761475413,15177.72180644,168.68067564000376,50710.09021608001 2025-10-26,10:43:35.000,299,11066794,-795,0,1761475414,15177.647707029995,168.68772477000311,50709.978422160006 2025-10-26,10:43:36.000,299,11066782,-795,0,1761475415,15177.70159751,168.70182303000183,50710.0622676 2025-10-26,10:43:37.000,299,11066574,-795,0,1761475416,15177.667915959995,168.78641259000142,50709.978422160006 2025-10-26,10:43:38.000,299,11066792,-675,0,1761475417,15177.69486119999,168.78641259000142,50710.0622676 2025-10-26,10:43:39.000,299,11066693,-795,0,1761475418,15177.67465226999,168.77936346000206,50710.06925472001 2025-10-26,10:43:40.000,299,11066796,-795,0,1761475419,15177.67465226999,168.68067564000376,50710.00637064 2025-10-26,10:43:41.000,299,11066774,-795,0,1761475420,15177.67465226999,168.75821607000398,50709.99938352001 2025-10-26,10:43:42.000,299,11066798,-755,0,1761475421,15177.63423440999,168.75116694000462,50709.95047368001 2025-10-26,10:43:43.000,299,11066770,-795,0,1761475422,15177.647707029995,168.7088721600012,50709.86662824 2025-10-26,10:43:44.000,299,11066718,-795,0,1761475423,15177.67465226999,168.78641259000142,50709.978422160006 2025-10-26,10:43:45.000,299,11066681,-795,0,1761475424,15177.67465226999,168.88510040999972,50709.85265400001 2025-10-26,10:43:46.000,299,11066725,-795,0,1761475425,15177.67465226999,168.82165823999821,50709.92252520001 2025-10-26,10:43:47.000,299,11066735,-795,0,1761475426,15177.667915959995,168.8075599799995,50709.90156384001 2025-10-26,10:43:48.000,299,11066773,-795,0,1761475427,15177.68138858,168.77936346000206,50709.929512320006 2025-10-26,10:43:49.000,299,11066764,-715,0,1761475428,15177.67465226999,168.77936346000206,50709.94348656 2025-10-26,10:43:50.000,299,11066680,-795,0,1761475429,15177.67465226999,168.82165823999821,50709.84566688 2025-10-26,10:43:51.000,299,11066624,-795,0,1761475430,15177.748751679996,168.8075599799995,50709.83169264001 2025-10-26,10:43:52.000,299,11066773,-795,0,1761475431,15177.62076179,168.79346172000078,50709.78278280001 2025-10-26,10:43:53.000,299,11066681,-675,0,1761475432,15177.59381654999,168.82870737000485,50709.79675704 2025-10-26,10:43:54.000,299,11066762,-795,0,1761475433,15177.63423440999,168.8569038900023,50709.8875896 2025-10-26,10:43:55.000,299,11066730,-795,0,1761475434,15177.64097072,168.82870737000485,50709.95047368001 2025-10-26,10:43:56.000,299,11066882,-795,0,1761475435,15177.667915959995,168.82870737000485,50709.89457672 2025-10-26,10:43:57.000,299,11066869,-795,0,1761475436,15177.708333819995,168.76526520000334,50709.91553808 2025-10-26,10:43:58.000,299,11066701,-795,0,1761475437,15177.63423440999,168.77936346000206,50709.86662824 2025-10-26,10:43:59.000,299,11066783,-795,0,1761475438,15177.57360761999,168.871002150001,50709.87361536 2025-10-26,10:44:00.000,299,11066896,-795,0,1761475439,15177.627498099995,168.82165823999821,50709.929512320006 2025-10-26,10:44:01.000,299,11066715,-795,0,1761475440,15177.55339868999,168.86395302000165,50709.789769920004 2025-10-26,10:44:02.000,299,11066667,-795,0,1761475441,15177.45909035,168.77936346000206,50709.85265400001 2025-10-26,10:44:03.000,299,11066737,-795,0,1761475442,15177.43214510999,168.81460910999886,50709.87361536 2025-10-26,10:44:04.000,299,11066748,-795,0,1761475443,15177.43214510999,168.82870737000485,50709.84566688 2025-10-26,10:44:05.000,299,11066709,-795,0,1761475444,15177.384990939994,168.8569038900023,50709.73387296001 2025-10-26,10:44:06.000,299,11066786,-795,0,1761475445,15177.310891529989,168.86395302000165,50709.7478472 2025-10-26,10:44:07.000,299,11066715,-795,0,1761475446,15177.33110045999,168.8357565000042,50709.70592448 2025-10-26,10:44:08.000,299,11066700,-795,0,1761475447,15177.283946289994,168.84985476000293,50709.75483432001 2025-10-26,10:44:09.000,299,11066832,-795,0,1761475448,15177.283946289994,168.91329693000444,50709.71291160001 2025-10-26,10:44:10.000,299,11066753,-795,0,1761475449,15177.216583189998,168.82165823999821,50709.71291160001 2025-10-26,10:44:11.000,299,11066687,-795,0,1761475450,15177.337836769999,168.92739519000315,50709.80374416001 2025-10-26,10:44:12.000,299,11066699,-795,0,1761475451,15177.283946289994,168.871002150001,50709.677976 2025-10-26,10:44:13.000,299,11066660,-795,0,1761475452,15177.283946289994,168.871002150001,50709.810731280006 2025-10-26,10:44:14.000,299,11066780,-795,0,1761475453,15177.277209979999,168.9203460600038,50709.80374416001 2025-10-26,10:44:15.000,299,11066756,-795,0,1761475454,15177.33110045999,168.96264083999995,50709.789769920004 2025-10-26,10:44:16.000,299,11066772,-795,0,1761475455,15177.337836769999,168.8569038900023,50709.77579568 2025-10-26,10:44:17.000,299,11066820,-795,0,1761475456,15177.337836769999,168.91329693000444,50709.80374416001 2025-10-26,10:44:18.000,299,11066776,-795,0,1761475457,15177.283946289994,168.9555917100006,50709.77579568 2025-10-26,10:44:19.000,299,11066704,-795,0,1761475458,15177.297418909999,169.0683777900049,50709.83169264001 2025-10-26,10:44:20.000,299,11066746,-795,0,1761475459,15177.317627839999,168.99083736000466,50709.73387296001 2025-10-26,10:44:21.000,299,11066813,-795,0,1761475460,15177.277209979999,168.99083736000466,50709.72688584 2025-10-26,10:44:22.000,299,11066879,-795,0,1761475461,15177.324364149994,169.01198475000274,50709.76880856 2025-10-26,10:44:23.000,299,11066745,-795,0,1761475462,15177.35130938999,169.06132865999825,50709.85265400001 2025-10-26,10:44:24.000,299,11066689,-795,0,1761475463,15177.283946289994,169.04723039999953,50709.810731280006 2025-10-26,10:44:25.000,299,11066897,-795,0,1761475464,15177.358045699999,169.07542692000425,50709.789769920004 2025-10-26,10:44:26.000,299,11066847,-795,0,1761475465,15177.270473669989,168.97673909999867,50709.7478472 2025-10-26,10:44:27.000,299,11066842,-795,0,1761475466,15177.324364149994,169.03313214000082,50709.69893736 2025-10-26,10:44:28.000,299,11066741,-795,0,1761475467,15177.304155219994,169.06132865999825,50709.71989872 2025-10-26,10:44:29.000,299,11066724,-795,0,1761475468,15177.250264739989,169.12477082999976,50709.691950240005 2025-10-26,10:44:30.000,299,11066632,-795,0,1761475469,15177.270473669989,169.10362344000168,50709.63605328001 2025-10-26,10:44:31.000,299,11066761,-795,0,1761475470,15177.169429019988,169.13886908999848,50709.71989872 2025-10-26,10:44:32.000,299,11066739,-795,0,1761475471,15177.203110569993,169.1670656100032,50709.67098888 2025-10-26,10:44:33.000,299,11066751,-795,0,1761475472,15177.263737359994,169.20231126,50709.643040400006 2025-10-26,10:44:34.000,299,11066739,-795,0,1761475473,15177.230055809989,169.17411474000255,50709.58015632 2025-10-26,10:44:35.000,299,11066812,-795,0,1761475474,15177.162692709993,169.23755691000406,50709.6081048 2025-10-26,10:44:36.000,299,11066806,-795,0,1761475475,15177.236792119998,169.2305077800047,50709.65002752 2025-10-26,10:44:37.000,299,11066704,-795,0,1761475476,15177.203110569993,169.30804820999765,50709.573169200004 2025-10-26,10:44:38.000,299,11066721,-795,0,1761475477,15177.203110569993,169.3644412499998,50709.58714344001 2025-10-26,10:44:39.000,299,11066757,-795,0,1761475478,15177.304155219994,169.37853950999852,50709.594130560006 2025-10-26,10:44:40.000,299,11066683,-795,0,1761475479,15177.324364149994,169.38558863999788,50709.622079040004 2025-10-26,10:44:41.000,299,11066661,-795,0,1761475480,15177.317627839999,169.45607993999874,50709.72688584 2025-10-26,10:44:42.000,299,11066747,-795,0,1761475481,15177.243528429994,169.44198168000003,50709.75483432001 2025-10-26,10:44:43.000,299,11066711,-795,0,1761475482,15177.398463559999,169.65345558000263,50709.740860080004 2025-10-26,10:44:44.000,299,11066743,-795,0,1761475483,15177.324364149994,169.4772273300041,50709.65701464 2025-10-26,10:44:45.000,299,11066595,-795,0,1761475484,15177.344573079994,169.56886602000304,50709.75483432001 2025-10-26,10:44:46.000,299,11066787,-795,0,1761475485,15177.364782009994,169.6393573200039,50709.740860080004 2025-10-26,10:44:47.000,299,11066683,-795,0,1761475486,15177.344573079994,169.68165210000006,50709.66400176001 2025-10-26,10:44:48.000,299,11066795,-795,0,1761475487,15177.277209979999,169.59706254000048,50709.60111768 2025-10-26,10:44:49.000,299,11066853,-795,0,1761475488,15177.257001049999,169.6111607999992,50709.72688584 2025-10-26,10:44:50.000,299,11066659,-795,0,1761475489,15177.384990939994,169.66755384000135,50709.72688584 2025-10-26,10:44:51.000,299,11066773,-795,0,1761475490,15177.41867249,169.70279948999814,50709.7478472 2025-10-26,10:44:52.000,299,11066733,-795,0,1761475491,15177.43888142,169.81558557000244,50709.76880856 2025-10-26,10:44:53.000,299,11066949,-795,0,1761475492,15177.49277189999,169.773290789999,50709.75483432001 2025-10-26,10:44:54.000,299,11066663,-795,0,1761475493,15177.51971714,169.79443818000436,50709.8177184 2025-10-26,10:44:55.000,299,11066753,-795,0,1761475494,15177.49950821,169.80853644000308,50709.86662824 2025-10-26,10:44:56.000,299,11066728,-795,0,1761475495,15177.506244519995,169.8578803499986,50709.90156384001 2025-10-26,10:44:57.000,299,11066721,-795,0,1761475496,15177.465826659994,169.90017513000203,50709.8177184 2025-10-26,10:44:58.000,299,11066735,-795,0,1761475497,15177.41867249,169.84378208999988,50709.73387296001 2025-10-26,10:44:59.000,299,11066647,-795,0,1761475498,15177.45235403999,169.9213225200001,50709.58015632 2025-10-26,10:45:00.000,299,11066783,-795,0,1761475499,15177.49277189999,169.95656817000418,50709.691950240005 2025-10-26,10:45:01.000,299,11066812,-795,0,1761475500,15177.445617729994,169.97771556000225,50709.72688584 2025-10-26,10:45:02.000,299,11066808,-795,0,1761475501,15177.49950821,169.94951904000482,50709.75483432001 2025-10-26,10:45:03.000,299,11066752,-795,0,1761475502,15177.53318975999,169.95656817000418,50709.71291160001 2025-10-26,10:45:04.000,299,11066627,-795,0,1761475503,15177.47256296999,169.99886295000033,50709.761821440006 2025-10-26,10:45:05.000,299,11066732,-795,0,1761475504,15177.53318975999,170.08345250999992,50709.77579568 2025-10-26,10:45:06.000,299,11066710,-795,0,1761475505,15177.53318975999,170.04820686000312,50709.67098888 2025-10-26,10:45:07.000,299,11066731,-795,0,1761475506,15177.47929928,169.91427339000074,50709.79675704 2025-10-26,10:45:08.000,299,11066828,-795,0,1761475507,15177.49950821,170.0200103399984,50709.77579568 2025-10-26,10:45:09.000,299,11066748,-795,0,1761475508,15177.51298082999,170.0059120799997,50709.71291160001 2025-10-26,10:45:10.000,299,11066797,-795,0,1761475509,15177.55339868999,169.99886295000033,50709.859641120005 2025-10-26,10:45:11.000,299,11066776,-795,0,1761475510,15177.506244519995,169.9706664300029,50709.643040400006 2025-10-26,10:45:12.000,299,11066779,-795,0,1761475511,15177.486035589995,169.96361730000353,50709.859641120005 2025-10-26,10:45:13.000,299,11066772,-795,0,1761475512,15177.486035589995,169.94246990999818,50709.78278280001 2025-10-26,10:45:14.000,299,11066750,-795,0,1761475513,15177.51298082999,169.95656817000418,50709.80374416001 2025-10-26,10:45:15.000,299,11066805,-795,0,1761475514,15177.486035589995,169.90017513000203,50709.83169264001 2025-10-26,10:45:16.000,299,11066715,-795,0,1761475515,15177.51298082999,169.97771556000225,50709.789769920004 2025-10-26,10:45:17.000,299,11066725,-795,0,1761475516,15177.51298082999,169.95656817000418,50709.677976 2025-10-26,10:45:18.000,299,11066641,-795,0,1761475517,15177.53992607,169.90017513000203,50709.69893736 2025-10-26,10:45:19.000,299,11066874,-795,0,1761475518,15177.566871309995,169.86492947999795,50709.761821440006 2025-10-26,10:45:20.000,299,11066598,-795,0,1761475519,15177.58034393,169.80148731000372,50709.78278280001 2025-10-26,10:45:21.000,299,11066816,-795,0,1761475520,15177.59381654999,169.81558557000244,50709.72688584 2025-10-26,10:45:22.000,299,11066764,-795,0,1761475521,15177.546662379995,169.80148731000372,50709.77579568 2025-10-26,10:45:23.000,299,11066789,-795,0,1761475522,15177.587080239995,169.82968383000116,50709.85265400001 2025-10-26,10:45:24.000,299,11066744,-795,0,1761475523,15177.58034393,169.79443818000436,50709.8177184 2025-10-26,10:45:25.000,299,11066718,-795,0,1761475524,15177.51971714,169.78738904999773,50709.761821440006 2025-10-26,10:45:26.000,299,11066857,-795,0,1761475525,15177.526453449995,169.76624165999965,50709.740860080004 2025-10-26,10:45:27.000,299,11066802,-795,0,1761475526,15177.57360761999,169.76624165999965,50709.740860080004 2025-10-26,10:45:28.000,299,11066699,-795,0,1761475527,15177.51971714,169.74509427000157,50709.79675704 2025-10-26,10:45:29.000,299,11066698,-795,0,1761475528,15177.43214510999,169.75214340000093,50709.691950240005 2025-10-26,10:45:30.000,299,11066856,-795,0,1761475529,15177.47256296999,169.70984862000478,50709.73387296001 2025-10-26,10:45:31.000,299,11066782,-795,0,1761475530,15177.51298082999,169.6746029700007,50709.71989872 2025-10-26,10:45:32.000,299,11066713,-795,0,1761475531,15177.425408799994,169.71689775000414,50709.789769920004 2025-10-26,10:45:33.000,299,11066773,-795,0,1761475532,15177.41193617999,169.70279948999814,50709.80374416001 2025-10-26,10:45:34.000,299,11066730,-795,0,1761475533,15177.425408799994,169.70279948999814,50709.76880856 2025-10-26,10:45:35.000,299,11066704,-795,0,1761475534,15177.41193617999,169.69575035999878,50709.71989872 2025-10-26,10:45:36.000,299,11066662,-795,0,1761475535,15177.405199869994,169.65345558000263,50709.87361536 2025-10-26,10:45:37.000,299,11066736,-795,0,1761475536,15177.324364149994,169.66755384000135,50709.78278280001 2025-10-26,10:45:38.000,299,11066742,-795,0,1761475537,15177.304155219994,169.65345558000263,50709.76880856 2025-10-26,10:45:39.000,299,11066711,-795,0,1761475538,15177.290682599989,169.6746029700007,50709.75483432001 2025-10-26,10:45:40.000,299,11066850,-795,0,1761475539,15177.263737359994,169.64640645000327,50709.58015632 2025-10-26,10:45:41.000,299,11066872,-795,0,1761475540,15177.196374259998,169.69575035999878,50709.69893736 2025-10-26,10:45:42.000,299,11066739,-795,0,1761475541,15177.209846879989,169.5759151500024,50709.78278280001 2025-10-26,10:45:43.000,299,11066755,-795,0,1761475542,15177.176165329998,169.71689775000414,50709.66400176001 2025-10-26,10:45:44.000,299,11066633,-795,0,1761475543,15177.209846879989,169.58296428000176,50709.78278280001 2025-10-26,10:45:45.000,299,11066639,-795,0,1761475544,15177.142483779993,169.5477186299977,50709.71291160001 2025-10-26,10:45:46.000,299,11066707,-795,0,1761475545,15177.209846879989,169.6393573200039,50709.65002752 2025-10-26,10:45:47.000,299,11066866,-795,0,1761475546,15177.196374259998,169.6746029700007,50709.73387296001 2025-10-26,10:45:48.000,299,11066754,-795,0,1761475547,15177.196374259998,169.65345558000263,50709.86662824 2025-10-26,10:45:49.000,299,11066706,-795,0,1761475548,15177.189637949989,169.60411166999984,50709.76880856 2025-10-26,10:45:50.000,299,11066753,-755,0,1761475549,15177.149220089988,169.62525905999792,50709.82470552 2025-10-26,10:45:51.000,299,11066729,-795,0,1761475550,15177.162692709993,169.5477186299977,50709.73387296001 2025-10-26,10:45:52.000,299,11066786,-795,0,1761475551,15177.189637949989,169.55476776000432,50709.71291160001 2025-10-26,10:45:53.000,299,11066634,-795,0,1761475552,15177.135747469998,169.50542385000153,50709.66400176001 2025-10-26,10:45:54.000,299,11066749,-635,0,1761475553,15177.081856989993,169.4772273300041,50709.71989872 2025-10-26,10:45:55.000,299,11066719,-795,0,1761475554,15177.122274849993,169.53362036999897,50709.61509192001 2025-10-26,10:45:56.000,299,11066771,-795,0,1761475555,15177.095329609998,169.56181689000368,50709.573169200004 2025-10-26,10:45:57.000,299,11066670,-795,0,1761475556,15177.081856989993,169.5124729800009,50709.68496312001 2025-10-26,10:45:58.000,299,11066754,-795,0,1761475557,15177.081856989993,169.5265712399996,50709.594130560006 2025-10-26,10:45:59.000,299,11066769,-795,0,1761475558,15177.095329609998,169.49132559000282,50709.69893736 2025-10-26,10:46:00.000,299,11066663,-795,0,1761475559,15177.115538539998,169.56181689000368,50709.65002752 2025-10-26,10:46:01.000,299,11066726,-795,0,1761475560,15177.102065919993,169.51952211000025,50709.62906616 2025-10-26,10:46:02.000,299,11066630,-795,0,1761475561,15177.169429019988,169.54066949999833,50709.66400176001 2025-10-26,10:46:03.000,299,11066655,-795,0,1761475562,15177.216583189998,169.5265712399996,50709.677976 2025-10-26,10:46:04.000,299,11066700,-795,0,1761475563,15177.189637949989,169.56181689000368,50709.69893736 2025-10-26,10:46:05.000,299,11066698,-795,0,1761475564,15177.122274849993,169.56886602000304,50709.691950240005 2025-10-26,10:46:06.000,299,11066645,-795,0,1761475565,15177.122274849993,169.49132559000282,50709.677976 2025-10-26,10:46:07.000,299,11066777,-795,0,1761475566,15177.095329609998,169.5124729800009,50709.691950240005 2025-10-26,10:46:08.000,299,11066700,-795,0,1761475567,15177.095329609998,169.6111607999992,50709.73387296001 2025-10-26,10:46:09.000,299,11066683,-795,0,1761475568,15177.102065919993,169.55476776000432,50709.761821440006 2025-10-26,10:46:10.000,299,11066667,-795,0,1761475569,15177.102065919993,169.56181689000368,50709.761821440006 2025-10-26,10:46:11.000,299,11066720,-795,0,1761475570,15177.108802229988,169.56886602000304,50709.72688584 2025-10-26,10:46:12.000,299,11066593,-795,0,1761475571,15177.054911749998,169.5477186299977,50709.73387296001 2025-10-26,10:46:13.000,299,11066625,-795,0,1761475572,15177.034702819998,169.54066949999833,50709.691950240005 2025-10-26,10:46:14.000,299,11066751,-795,0,1761475573,15176.960603409992,169.54066949999833,50709.73387296001 2025-10-26,10:46:15.000,299,11066735,-795,0,1761475574,15177.014493889998,169.56886602000304,50709.677976 2025-10-26,10:46:16.000,299,11066826,-795,0,1761475575,15176.947130790002,169.61820992999856,50709.55220784 2025-10-26,10:46:17.000,299,11066705,-795,0,1761475576,15176.994284959997,169.59706254000048,50709.67098888 2025-10-26,10:46:18.000,299,11066618,-795,0,1761475577,15177.014493889998,169.76624165999965,50709.65701464 2025-10-26,10:46:19.000,299,11066601,-795,0,1761475578,15177.001021269993,169.64640645000327,50709.622079040004 2025-10-26,10:46:20.000,299,11066654,-755,0,1761475579,15177.054911749998,169.61820992999856,50709.72688584 2025-10-26,10:46:21.000,299,11066751,-795,0,1761475580,15176.980812339993,169.68870122999942,50709.61509192001 2025-10-26,10:46:22.000,299,11066792,-795,0,1761475581,15177.027966510002,169.68165210000006,50709.58015632 2025-10-26,10:46:23.000,299,11066720,-795,0,1761475582,15177.014493889998,169.73099601000285,50709.677976 2025-10-26,10:46:24.000,299,11066819,-795,0,1761475583,15176.960603409992,169.76624165999965,50709.761821440006 2025-10-26,10:46:25.000,299,11066683,-795,0,1761475584,15177.014493889998,169.86492947999795,50709.622079040004 2025-10-26,10:46:26.000,299,11066663,-795,0,1761475585,15176.947130790002,169.82968383000116,50709.51028512 2025-10-26,10:46:27.000,299,11066736,-795,0,1761475586,15176.953867099997,169.84378208999988,50709.524259360005 2025-10-26,10:46:28.000,299,11066702,-795,0,1761475587,15176.987548650002,169.91427339000074,50709.5382336 2025-10-26,10:46:29.000,299,11066671,-795,0,1761475588,15176.994284959997,169.89312600000267,50709.594130560006 2025-10-26,10:46:30.000,299,11066750,-795,0,1761475589,15177.001021269993,169.8860768700033,50709.55919496 2025-10-26,10:46:31.000,299,11066727,-795,0,1761475590,15176.967339720002,169.99886295000033,50709.51028512 2025-10-26,10:46:32.000,299,11066826,-795,0,1761475591,15177.034702819998,169.99886295000033,50709.5382336 2025-10-26,10:46:33.000,299,11066708,-795,0,1761475592,15177.054911749998,170.13984555000206,50709.55919496 2025-10-26,10:46:34.000,299,11066681,-795,0,1761475593,15177.048175440003,170.06230512000184,50709.46137528 2025-10-26,10:46:35.000,299,11066761,-795,0,1761475594,15177.108802229988,170.17509119999886,50709.54522072001 2025-10-26,10:46:36.000,299,11066590,-795,0,1761475595,15177.108802229988,170.22443511000165,50709.6081048 2025-10-26,10:46:37.000,299,11066775,-795,0,1761475596,15177.129011159988,170.12574729000335,50709.594130560006 2025-10-26,10:46:38.000,299,11066743,-795,0,1761475597,15177.169429019988,170.21033685000293,50709.524259360005 2025-10-26,10:46:39.000,299,11066836,-795,0,1761475598,15177.102065919993,170.12574729000335,50709.51028512 2025-10-26,10:46:40.000,299,11066832,-795,0,1761475599,15177.041439129993,170.23853337000037,50709.5382336 2025-10-26,10:46:41.000,299,11066651,-795,0,1761475600,15177.041439129993,170.28787728000316,50709.63605328001 2025-10-26,10:46:42.000,299,11066802,-795,0,1761475601,15177.102065919993,170.28787728000316,50709.55919496 2025-10-26,10:46:43.000,299,11066742,-795,0,1761475602,15177.102065919993,170.231484240001,50709.60111768 2025-10-26,10:46:44.000,299,11066702,-795,0,1761475603,15177.108802229988,170.3160738000006,50709.524259360005 2025-10-26,10:46:45.000,299,11066697,-795,0,1761475604,15177.135747469998,170.30902467000124,50709.55919496 2025-10-26,10:46:46.000,299,11066730,-795,0,1761475605,15177.189637949989,170.29492641000252,50709.51028512 2025-10-26,10:46:47.000,299,11066758,-795,0,1761475606,15177.216583189998,170.32312292999995,50709.594130560006 2025-10-26,10:46:48.000,299,11066769,-795,0,1761475607,15177.216583189998,170.39361423000082,50709.60111768 2025-10-26,10:46:49.000,299,11066784,-795,0,1761475608,15177.182901639993,170.36541771000338,50709.573169200004 2025-10-26,10:46:50.000,299,11066732,-795,0,1761475609,15177.162692709993,170.3795159700021,50709.51028512 2025-10-26,10:46:51.000,299,11066758,-795,0,1761475610,15177.182901639993,170.2667298899978,50709.56618208001 2025-10-26,10:46:52.000,299,11066671,-795,0,1761475611,15177.122274849993,170.33722118999867,50709.63605328001 2025-10-26,10:46:53.000,299,11066675,-795,0,1761475612,15177.095329609998,170.33722118999867,50709.49631088001 2025-10-26,10:46:54.000,299,11066742,-795,0,1761475613,15177.149220089988,170.33722118999867,50709.49631088001 2025-10-26,10:46:55.000,299,11066770,-795,0,1761475614,15177.203110569993,170.35836858000403,50709.53124648 2025-10-26,10:46:56.000,299,11066669,-795,0,1761475615,15177.108802229988,170.35836858000403,50709.475349520006 2025-10-26,10:46:57.000,299,11066828,-795,0,1761475616,15177.102065919993,170.4288598800049,50709.594130560006 2025-10-26,10:46:58.000,299,11066685,-795,0,1761475617,15177.155956399998,170.3795159700021,50709.61509192001 2025-10-26,10:46:59.000,299,11066600,-795,0,1761475618,15177.135747469998,170.45000727000297,50709.60111768 2025-10-26,10:47:00.000,299,11066753,-795,0,1761475619,15177.081856989993,170.45000727000297,50709.65002752 2025-10-26,10:47:01.000,299,11066764,-795,0,1761475620,15177.102065919993,170.45705640000233,50709.62906616 2025-10-26,10:47:02.000,299,11066707,-795,0,1761475621,15177.095329609998,170.4782037900004,50709.51028512 2025-10-26,10:47:03.000,299,11066730,-795,0,1761475622,15177.075120679998,170.45000727000297,50709.51727224001 2025-10-26,10:47:04.000,299,11066720,-795,0,1761475623,15177.088593299988,170.47115466000105,50709.58015632 2025-10-26,10:47:05.000,299,11066758,-795,0,1761475624,15177.102065919993,170.51344944000448,50709.65002752 2025-10-26,10:47:06.000,299,11066799,-795,0,1761475625,15177.102065919993,170.50640030999784,50709.51028512 2025-10-26,10:47:07.000,299,11066836,-795,0,1761475626,15177.102065919993,170.45000727000297,50709.573169200004 2025-10-26,10:47:08.000,299,11066689,-795,0,1761475627,15177.054911749998,170.5768916099987,50709.66400176001 2025-10-26,10:47:09.000,299,11066753,-795,0,1761475628,15177.115538539998,170.52049857000384,50709.62906616 2025-10-26,10:47:10.000,299,11066737,-795,0,1761475629,15177.129011159988,170.56279335,50709.48233664 2025-10-26,10:47:11.000,299,11066714,-795,0,1761475630,15177.054911749998,170.5768916099987,50709.56618208001 2025-10-26,10:47:12.000,299,11066719,-795,0,1761475631,15177.068384369988,170.53459683000256,50709.56618208001 2025-10-26,10:47:13.000,299,11066648,-795,0,1761475632,15177.054911749998,170.55574422000063,50709.573169200004 2025-10-26,10:47:14.000,299,11066694,-795,0,1761475633,15177.041439129993,170.58394073999807,50709.6081048 2025-10-26,10:47:15.000,299,11066724,-795,0,1761475634,15176.960603409992,170.61213726000278,50709.60111768 2025-10-26,10:47:16.000,299,11066735,-795,0,1761475635,15176.987548650002,170.64033378000022,50709.56618208001 2025-10-26,10:47:17.000,299,11066648,-795,0,1761475636,15177.021230199993,170.55574422000063,50709.58015632 2025-10-26,10:47:18.000,299,11066775,-795,0,1761475637,15177.001021269993,170.5768916099987,50709.54522072001 2025-10-26,10:47:19.000,299,11066754,-795,0,1761475638,15176.947130790002,170.60508813000342,50709.54522072001 2025-10-26,10:47:20.000,299,11066798,-795,0,1761475639,15176.994284959997,170.6614811699983,50709.503298 2025-10-26,10:47:21.000,299,11066727,-795,0,1761475640,15176.953867099997,170.71787421000045,50709.51028512 2025-10-26,10:47:22.000,299,11066627,-795,0,1761475641,15176.960603409992,170.68262856000365,50709.643040400006 2025-10-26,10:47:23.000,299,11066773,-795,0,1761475642,15176.987548650002,170.689677690003,50709.53124648 2025-10-26,10:47:24.000,299,11066756,-795,0,1761475643,15176.947130790002,170.73902159999852,50709.51028512 2025-10-26,10:47:25.000,299,11066791,-795,0,1761475644,15177.014493889998,170.6755794300043,50709.51727224001 2025-10-26,10:47:26.000,299,11066738,-795,0,1761475645,15176.933658169997,170.78131638000195,50709.51727224001 2025-10-26,10:47:27.000,299,11066698,-795,0,1761475646,15176.920185549992,170.78131638000195,50709.51727224001 2025-10-26,10:47:28.000,299,11066762,-795,0,1761475647,15176.920185549992,170.8377094200041,50709.55919496 2025-10-26,10:47:29.000,299,11066640,-795,0,1761475648,15176.893240309997,170.80246377000003,50709.54522072001 2025-10-26,10:47:30.000,299,11066762,-795,0,1761475649,15176.913449239997,170.92934811000305,50709.53124648 2025-10-26,10:47:31.000,299,11066649,-795,0,1761475650,15176.920185549992,170.90115158999834,50709.53124648 2025-10-26,10:47:32.000,299,11066769,-795,0,1761475651,15176.953867099997,170.9716428899992,50709.51028512 2025-10-26,10:47:33.000,299,11066659,-795,0,1761475652,15176.920185549992,170.9716428899992,50709.55919496 2025-10-26,10:47:34.000,299,11066785,-795,0,1761475653,15176.852822449997,170.96459375999984,50709.67098888 2025-10-26,10:47:35.000,299,11066870,-795,0,1761475654,15176.839349829992,170.99983941000391,50709.66400176001 2025-10-26,10:47:36.000,299,11066731,-795,0,1761475655,15176.839349829992,171.00688854000327,50709.58714344001 2025-10-26,10:47:37.000,299,11066729,-795,0,1761475656,15176.819140899992,171.0562324499988,50709.53124648 2025-10-26,10:47:38.000,299,11066795,-795,0,1761475657,15176.899976619992,170.99279028000456,50709.67098888 2025-10-26,10:47:39.000,299,11066775,-795,0,1761475658,15176.873031379997,171.14082200999837,50709.6081048 2025-10-26,10:47:40.000,299,11066770,-795,0,1761475659,15176.846086140002,171.09147810000286,50709.54522072001 2025-10-26,10:47:41.000,299,11066796,-795,0,1761475660,15176.879767689992,171.15492027000437,50709.58015632 2025-10-26,10:47:42.000,299,11066629,-795,0,1761475661,15176.913449239997,171.19016592000116,50709.48233664 2025-10-26,10:47:43.000,299,11066639,-795,0,1761475662,15176.879767689992,171.15492027000437,50709.524259360005 2025-10-26,10:47:44.000,299,11066704,-795,0,1761475663,15176.832613519997,171.1196746200003,50709.524259360005 2025-10-26,10:47:45.000,299,11066785,-795,0,1761475664,15176.913449239997,171.17606766000245,50709.55919496 2025-10-26,10:47:46.000,299,11066675,-795,0,1761475665,15176.873031379997,171.22541156999796,50709.44740104001 2025-10-26,10:47:47.000,299,11066715,-795,0,1761475666,15176.913449239997,171.29590286999883,50709.54522072001 2025-10-26,10:47:48.000,299,11066761,-795,0,1761475667,15176.899976619992,171.31000113000482,50709.49631088001 2025-10-26,10:47:49.000,299,11066633,-795,0,1761475668,15176.846086140002,171.27475548000075,50709.54522072001 2025-10-26,10:47:50.000,299,11066613,-795,0,1761475669,15176.859558759992,171.35229591000098,50709.524259360005 2025-10-26,10:47:51.000,299,11066732,-795,0,1761475670,15176.879767689992,171.3804924299984,50709.524259360005 2025-10-26,10:47:52.000,299,11066799,-795,0,1761475671,15176.839349829992,171.45098372999928,50709.44041392 2025-10-26,10:47:53.000,299,11066770,-795,0,1761475672,15176.798931969992,171.48622938000335,50709.503298 2025-10-26,10:47:54.000,299,11066695,-795,0,1761475673,15176.805668280002,171.5285241599995,50709.54522072001 2025-10-26,10:47:55.000,299,11066830,-795,0,1761475674,15176.805668280002,171.58491720000166,50709.53124648 2025-10-26,10:47:56.000,299,11066888,-795,0,1761475675,15176.785459350001,171.55672068000422,50709.56618208001 2025-10-26,10:47:57.000,299,11066697,-795,0,1761475676,15176.852822449997,171.58491720000166,50709.594130560006 2025-10-26,10:47:58.000,299,11066856,-795,0,1761475677,15176.893240309997,171.60606458999973,50709.56618208001 2025-10-26,10:47:59.000,299,11066728,-795,0,1761475678,15176.913449239997,171.66245763000188,50709.677976 2025-10-26,10:48:00.000,299,11066808,-795,0,1761475679,15176.920185549992,171.6413102400038,50709.58015632 2025-10-26,10:48:01.000,299,11066686,-795,0,1761475680,15176.913449239997,171.64835937000316,50709.622079040004 2025-10-26,10:48:02.000,299,11066720,-795,0,1761475681,15176.980812339993,171.6765558900006,50709.573169200004 2025-10-26,10:48:03.000,299,11066650,-795,0,1761475682,15176.933658169997,171.7893419700049,50709.643040400006 2025-10-26,10:48:04.000,299,11066632,-795,0,1761475683,15176.899976619992,171.73294893000275,50709.62906616 2025-10-26,10:48:05.000,299,11066597,-795,0,1761475684,15176.974076029997,171.8245876200017,50709.622079040004 2025-10-26,10:48:06.000,299,11066859,-795,0,1761475685,15176.960603409992,171.85278413999913,50709.622079040004 2025-10-26,10:48:07.000,299,11066720,-795,0,1761475686,15176.980812339993,171.89507892000256,50709.691950240005 2025-10-26,10:48:08.000,299,11066795,-795,0,1761475687,15176.893240309997,171.83163675000105,50709.75483432001 2025-10-26,10:48:09.000,299,11066680,-795,0,1761475688,15176.920185549992,171.87393153000448,50709.72688584 2025-10-26,10:48:10.000,299,11066867,-795,0,1761475689,15176.913449239997,171.85278413999913,50709.68496312001 2025-10-26,10:48:11.000,299,11066858,-795,0,1761475690,15176.879767689992,171.85278413999913,50709.643040400006 2025-10-26,10:48:12.000,299,11066713,-795,0,1761475691,15176.906712930002,171.96557022000343,50709.54522072001 2025-10-26,10:48:13.000,299,11066799,-795,0,1761475692,15176.866295070002,172.02901238999766,50709.58714344001 2025-10-26,10:48:14.000,299,11066836,-795,0,1761475693,15176.839349829992,172.0713071700011,50709.58015632 2025-10-26,10:48:15.000,299,11066698,-795,0,1761475694,15176.738305179992,172.050159780003,50709.5382336 2025-10-26,10:48:16.000,299,11066722,-795,0,1761475695,15176.812404589997,172.01491412999894,50709.55919496 2025-10-26,10:48:17.000,299,11066790,-795,0,1761475696,15176.805668280002,172.07835630000045,50709.56618208001 2025-10-26,10:48:18.000,299,11066768,-795,0,1761475697,15176.765250420001,172.0713071700011,50709.48932376 2025-10-26,10:48:19.000,299,11066783,-795,0,1761475698,15176.64399684,172.1840932499981,50709.44740104001 2025-10-26,10:48:20.000,299,11066743,-795,0,1761475699,15176.731568869996,172.14179847000196,50709.503298 2025-10-26,10:48:21.000,299,11066712,-795,0,1761475700,15176.650733149996,172.12770021000324,50709.503298 2025-10-26,10:48:22.000,299,11066735,-795,0,1761475701,15176.704623630001,172.20524064000347,50709.49631088001 2025-10-26,10:48:23.000,299,11066682,-795,0,1761475702,15176.724832560001,172.14884760000132,50709.475349520006 2025-10-26,10:48:24.000,299,11066640,-795,0,1761475703,15176.630524219996,172.22638803000154,50709.475349520006 2025-10-26,10:48:25.000,299,11066691,-795,0,1761475704,15176.62378791,172.16294586000004,50709.39849120001 2025-10-26,10:48:26.000,299,11066769,-795,0,1761475705,15176.637260529991,172.1840932499981,50709.46137528 2025-10-26,10:48:27.000,299,11066602,-795,0,1761475706,15176.60357898,172.27573194000433,50709.39849120001 2025-10-26,10:48:28.000,299,11066782,-795,0,1761475707,15176.697887319991,172.2334371600009,50709.475349520006 2025-10-26,10:48:29.000,299,11066744,-795,0,1761475708,15176.697887319991,172.26163367999834,50709.46137528 2025-10-26,10:48:30.000,299,11066788,-795,0,1761475709,15176.718096249992,172.24048629000026,50709.46137528 2025-10-26,10:48:31.000,299,11066638,-795,0,1761475710,15176.731568869996,172.1981915100041,50709.41945256001 2025-10-26,10:48:32.000,299,11066660,-795,0,1761475711,15176.751777799996,172.14179847000196,50709.426439680006 2025-10-26,10:48:33.000,299,11066778,-795,0,1761475712,15176.758514109992,172.1981915100041,50709.49631088001 2025-10-26,10:48:34.000,299,11066712,-795,0,1761475713,15176.745041490001,172.1347493400026,50709.48932376 2025-10-26,10:48:35.000,299,11066788,-795,0,1761475714,15176.650733149996,172.16294586000004,50709.405478320004 2025-10-26,10:48:36.000,299,11066738,-795,0,1761475715,15176.718096249992,172.19114238000475,50709.48932376 2025-10-26,10:48:37.000,299,11066647,-795,0,1761475716,15176.765250420001,172.1981915100041,50709.44041392 2025-10-26,10:48:38.000,299,11066714,-795,0,1761475717,15176.670942079996,172.09245455999917,50709.38451696 2025-10-26,10:48:39.000,299,11066714,-795,0,1761475718,15176.792195659997,172.16294586000004,50709.524259360005 2025-10-26,10:48:40.000,299,11066794,-795,0,1761475719,15176.704623630001,172.11360195000452,50709.4334268 2025-10-26,10:48:41.000,299,11066708,-795,0,1761475720,15176.691151009996,172.14179847000196,50709.3635556 2025-10-26,10:48:42.000,299,11066738,-795,0,1761475721,15176.637260529991,172.1699949899994,50709.34259424 2025-10-26,10:48:43.000,299,11066755,-795,0,1761475722,15176.650733149996,172.21933890000219,50709.4334268 2025-10-26,10:48:44.000,299,11066680,-795,0,1761475723,15176.650733149996,172.1981915100041,50709.34958136001 2025-10-26,10:48:45.000,299,11066814,-795,0,1761475724,15176.64399684,172.30392846000177,50709.37752984001 2025-10-26,10:48:46.000,299,11066651,-795,0,1761475725,15176.738305179992,172.2686828099977,50709.3635556 2025-10-26,10:48:47.000,299,11066806,-795,0,1761475726,15176.745041490001,172.35327237000456,50709.39150408 2025-10-26,10:48:48.000,299,11066737,-795,0,1761475727,15176.792195659997,172.30392846000177,50709.37752984001 2025-10-26,10:48:49.000,299,11066752,-795,0,1761475728,15176.751777799996,172.34622323999793,50709.44041392 2025-10-26,10:48:50.000,299,11066821,-795,0,1761475729,15176.738305179992,172.2968793300024,50709.31464576 2025-10-26,10:48:51.000,299,11066804,-795,0,1761475730,15176.718096249992,172.36737063000328,50709.405478320004 2025-10-26,10:48:52.000,299,11066578,-795,0,1761475731,15176.724832560001,172.3180267200005,50709.356568480005 2025-10-26,10:48:53.000,299,11066762,-795,0,1761475732,15176.792195659997,172.38851802000136,50709.44740104001 2025-10-26,10:48:54.000,299,11066742,-795,0,1761475733,15176.798931969992,172.38851802000136,50709.31464576 2025-10-26,10:48:55.000,299,11066705,-795,0,1761475734,15176.751777799996,172.3180267200005,50709.3635556 2025-10-26,10:48:56.000,299,11066740,-795,0,1761475735,15176.758514109992,172.30392846000177,50709.34259424 2025-10-26,10:48:57.000,299,11066695,-795,0,1761475736,15176.785459350001,172.36032150000392,50709.32862000001 2025-10-26,10:48:58.000,299,11066685,-795,0,1761475737,15176.825877210002,172.30392846000177,50709.38451696 2025-10-26,10:48:59.000,299,11066741,-795,0,1761475738,15176.751777799996,172.31097759000113,50709.33560712 2025-10-26,10:49:00.000,299,11066790,-795,0,1761475739,15176.792195659997,172.27573194000433,50709.31464576 2025-10-26,10:49:01.000,299,11066725,-795,0,1761475740,15176.704623630001,172.26163367999834,50709.39849120001 2025-10-26,10:49:02.000,299,11066745,-795,0,1761475741,15176.745041490001,172.25458454999898,50709.39150408 2025-10-26,10:49:03.000,299,11066764,-795,0,1761475742,15176.758514109992,172.3180267200005,50709.51028512 2025-10-26,10:49:04.000,299,11066757,-795,0,1761475743,15176.785459350001,172.25458454999898,50709.38451696 2025-10-26,10:49:05.000,299,11066867,-795,0,1761475744,15176.731568869996,172.36737063000328,50709.34259424 2025-10-26,10:49:06.000,299,11066767,-795,0,1761475745,15176.785459350001,172.22638803000154,50709.41945256001 2025-10-26,10:49:07.000,299,11066696,-795,0,1761475746,15176.731568869996,172.30392846000177,50709.4334268 2025-10-26,10:49:08.000,299,11066674,-795,0,1761475747,15176.704623630001,172.3321249799992,50709.3635556 2025-10-26,10:49:09.000,299,11066712,-795,0,1761475748,15176.657469459991,172.32507584999985,50709.32163288 2025-10-26,10:49:10.000,299,11066670,-795,0,1761475749,15176.697887319991,172.3321249799992,50709.356568480005 2025-10-26,10:49:11.000,299,11066783,-795,0,1761475750,15176.62378791,172.36737063000328,50709.34259424 2025-10-26,10:49:12.000,299,11066708,-795,0,1761475751,15176.650733149996,172.28983020000305,50709.34958136001 2025-10-26,10:49:13.000,299,11066679,-795,0,1761475752,15176.758514109992,172.36737063000328,50709.37752984001 2025-10-26,10:49:14.000,299,11066867,-795,0,1761475753,15176.738305179992,172.43786193000415,50709.34958136001 2025-10-26,10:49:15.000,299,11066819,-795,0,1761475754,15176.718096249992,172.49425496999902,50709.38451696 2025-10-26,10:49:16.000,299,11066656,-795,0,1761475755,15176.731568869996,172.43786193000415,50709.2936844 2025-10-26,10:49:17.000,299,11066790,-795,0,1761475756,15176.724832560001,172.42376366999815,50709.32163288 2025-10-26,10:49:18.000,299,11066699,-795,0,1761475757,15176.724832560001,172.45196019000286,50709.27272304 2025-10-26,10:49:19.000,299,11066728,-795,0,1761475758,15176.704623630001,172.47310758000094,50709.32862000001 2025-10-26,10:49:20.000,299,11066795,-795,0,1761475759,15176.724832560001,172.4449110600035,50709.307658640006 2025-10-26,10:49:21.000,299,11066694,-795,0,1761475760,15176.718096249992,172.42376366999815,50709.307658640006 2025-10-26,10:49:22.000,299,11066727,-795,0,1761475761,15176.718096249992,172.45196019000286,50709.27272304 2025-10-26,10:49:23.000,299,11066651,-795,0,1761475762,15176.792195659997,172.46605845000158,50709.27971016001 2025-10-26,10:49:24.000,299,11066795,-795,0,1761475763,15176.771986729997,172.45196019000286,50709.37752984001 2025-10-26,10:49:25.000,299,11066786,-795,0,1761475764,15176.718096249992,172.46605845000158,50709.27272304 2025-10-26,10:49:26.000,299,11066771,-795,0,1761475765,15176.812404589997,172.55064801000117,50709.27272304 2025-10-26,10:49:27.000,299,11066803,-755,0,1761475766,15176.785459350001,172.47310758000094,50709.258748800006 2025-10-26,10:49:28.000,299,11066699,-795,0,1761475767,15176.778723039992,172.48720583999966,50709.31464576 2025-10-26,10:49:29.000,299,11066679,-795,0,1761475768,15176.758514109992,172.47310758000094,50709.20983896001 2025-10-26,10:49:30.000,299,11066670,-795,0,1761475769,15176.819140899992,172.50130409999838,50709.20983896001 2025-10-26,10:49:31.000,299,11066610,-795,0,1761475770,15176.819140899992,172.45196019000286,50709.119006400004 2025-10-26,10:49:32.000,299,11066699,-795,0,1761475771,15176.846086140002,172.45900932000222,50709.23080032001 2025-10-26,10:49:33.000,299,11066675,-795,0,1761475772,15176.798931969992,172.4308128000048,50709.25176168001 2025-10-26,10:49:34.000,299,11066631,-795,0,1761475773,15176.738305179992,172.4308128000048,50709.19586472 2025-10-26,10:49:35.000,299,11066711,-795,0,1761475774,15176.832613519997,172.37441976000264,50709.25176168001 2025-10-26,10:49:36.000,299,11066763,-795,0,1761475775,15176.832613519997,172.4449110600035,50709.27971016001 2025-10-26,10:49:37.000,299,11066764,-795,0,1761475776,15176.819140899992,172.3180267200005,50709.31464576 2025-10-26,10:49:38.000,299,11066783,-795,0,1761475777,15176.805668280002,172.21933890000219,50709.2936844 2025-10-26,10:49:39.000,299,11066693,-795,0,1761475778,15176.778723039992,172.34622323999793,50709.18189048001 2025-10-26,10:49:40.000,299,11066690,-795,0,1761475779,15176.745041490001,172.26163367999834,50709.23080032001 2025-10-26,10:49:41.000,299,11066667,-795,0,1761475780,15176.704623630001,172.28983020000305,50709.258748800006 2025-10-26,10:49:42.000,299,11066788,-795,0,1761475781,15176.785459350001,172.20524064000347,50709.32163288 2025-10-26,10:49:43.000,299,11066868,-795,0,1761475782,15176.758514109992,172.28983020000305,50709.32163288 2025-10-26,10:49:44.000,299,11066732,-795,0,1761475783,15176.711359939996,172.28983020000305,50709.20285184 2025-10-26,10:49:45.000,299,11066655,-795,0,1761475784,15176.785459350001,172.34622323999793,50709.27971016001 2025-10-26,10:49:46.000,299,11066745,-795,0,1761475785,15176.785459350001,172.26163367999834,50709.27272304 2025-10-26,10:49:47.000,299,11066805,-795,0,1761475786,15176.758514109992,172.2968793300024,50709.25176168001 2025-10-26,10:49:48.000,299,11066781,-795,0,1761475787,15176.758514109992,172.24048629000026,50709.20983896001 2025-10-26,10:49:49.000,299,11066701,-795,0,1761475788,15176.792195659997,172.26163367999834,50709.21682608 2025-10-26,10:49:50.000,299,11066687,-795,0,1761475789,15176.846086140002,172.21933890000219,50709.237787440004 2025-10-26,10:49:51.000,299,11066709,-795,0,1761475790,15176.852822449997,172.25458454999898,50709.25176168001 2025-10-26,10:49:52.000,299,11066771,-795,0,1761475791,15176.893240309997,172.25458454999898,50709.3635556 2025-10-26,10:49:53.000,299,11066709,-795,0,1761475792,15176.832613519997,172.21933890000219,50709.286697280004 2025-10-26,10:49:54.000,299,11066627,-795,0,1761475793,15176.839349829992,172.24048629000026,50709.286697280004 2025-10-26,10:49:55.000,299,11066778,-795,0,1761475794,15176.825877210002,172.27573194000433,50709.25176168001 2025-10-26,10:49:56.000,299,11066758,-795,0,1761475795,15176.798931969992,172.32507584999985,50709.20983896001 2025-10-26,10:49:57.000,299,11066711,-795,0,1761475796,15176.697887319991,172.26163367999834,50709.307658640006 2025-10-26,10:49:58.000,299,11066719,-795,0,1761475797,15176.738305179992,172.27573194000433,50709.25176168001 2025-10-26,10:49:59.000,299,11066710,-795,0,1761475798,15176.751777799996,172.2334371600009,50709.188877600005 2025-10-26,10:50:00.000,299,11066831,-795,0,1761475799,15176.684414700001,172.2686828099977,50709.16092912001 2025-10-26,10:50:01.000,299,11066800,-795,0,1761475800,15176.718096249992,172.32507584999985,50709.07708368 2025-10-26,10:50:02.000,299,11066717,-795,0,1761475801,15176.731568869996,172.30392846000177,50709.139967760006 2025-10-26,10:50:03.000,299,11066776,-795,0,1761475802,15176.785459350001,172.2827810700037,50709.16092912001 2025-10-26,10:50:04.000,299,11066678,-795,0,1761475803,15176.825877210002,172.26163367999834,50709.12599352 2025-10-26,10:50:05.000,299,11066746,-795,0,1761475804,15176.771986729997,172.32507584999985,50709.091057920006 2025-10-26,10:50:06.000,299,11066792,-795,0,1761475805,15176.846086140002,172.35327237000456,50709.14695488 2025-10-26,10:50:07.000,299,11066692,-795,0,1761475806,15176.866295070002,172.32507584999985,50709.07708368 2025-10-26,10:50:08.000,299,11066825,-795,0,1761475807,15176.879767689992,172.22638803000154,50709.07708368 2025-10-26,10:50:09.000,299,11066696,-795,0,1761475808,15176.920185549992,172.39556715000072,50709.13298064001 2025-10-26,10:50:10.000,299,11066756,-795,0,1761475809,15176.913449239997,172.36032150000392,50709.139967760006 2025-10-26,10:50:11.000,299,11066716,-795,0,1761475810,15176.913449239997,172.4308128000048,50709.17490336 2025-10-26,10:50:12.000,299,11066642,-795,0,1761475811,15176.920185549992,172.381468890002,50709.11201928001 2025-10-26,10:50:13.000,299,11066719,-795,0,1761475812,15176.926921860002,172.39556715000072,50709.19586472 2025-10-26,10:50:14.000,299,11066665,-795,0,1761475813,15177.014493889998,172.36032150000392,50709.139967760006 2025-10-26,10:50:15.000,299,11066682,-795,0,1761475814,15176.980812339993,172.45196019000286,50709.21682608 2025-10-26,10:50:16.000,299,11066698,-795,0,1761475815,15176.960603409992,172.36032150000392,50709.11201928001 2025-10-26,10:50:17.000,299,11066795,-795,0,1761475816,15176.980812339993,172.3321249799992,50709.10503216 2025-10-26,10:50:18.000,299,11066756,-795,0,1761475817,15177.021230199993,172.50130409999838,50709.139967760006 2025-10-26,10:50:19.000,299,11066812,-795,0,1761475818,15177.048175440003,172.45196019000286,50709.12599352 2025-10-26,10:50:20.000,299,11066744,-795,0,1761475819,15176.994284959997,172.48720583999966,50709.16791624 2025-10-26,10:50:21.000,299,11066691,-795,0,1761475820,15177.007757580002,172.46605845000158,50709.13298064001 2025-10-26,10:50:22.000,299,11066798,-795,0,1761475821,15177.061648059993,172.38851802000136,50709.16092912001 2025-10-26,10:50:23.000,299,11066772,-795,0,1761475822,15177.034702819998,172.45900932000222,50709.19586472 2025-10-26,10:50:24.000,299,11066836,-795,0,1761475823,15177.007757580002,172.4801567100003,50709.14695488 2025-10-26,10:50:25.000,299,11066679,-795,0,1761475824,15177.075120679998,172.5435988800018,50709.20285184 2025-10-26,10:50:26.000,299,11066732,-795,0,1761475825,15177.075120679998,172.5929427900046,50709.17490336 2025-10-26,10:50:27.000,299,11066773,-795,0,1761475826,15177.068384369988,172.52245149000373,50709.258748800006 2025-10-26,10:50:28.000,299,11066809,-795,0,1761475827,15177.142483779993,172.52245149000373,50709.27971016001 2025-10-26,10:50:29.000,299,11066624,-795,0,1761475828,15177.162692709993,172.53654975000245,50709.21682608 2025-10-26,10:50:30.000,299,11066885,-795,0,1761475829,15177.135747469998,172.53654975000245,50709.27272304 2025-10-26,10:50:31.000,299,11066836,-795,0,1761475830,15177.155956399998,172.50835322999774,50709.20285184 2025-10-26,10:50:32.000,299,11066761,-795,0,1761475831,15177.149220089988,172.5295006200031,50709.23080032001 2025-10-26,10:50:33.000,299,11066723,-795,0,1761475832,15177.149220089988,172.51540236000437,50709.2936844 2025-10-26,10:50:34.000,299,11066659,-795,0,1761475833,15177.203110569993,172.58589365999796,50709.16791624 2025-10-26,10:50:35.000,299,11066673,-795,0,1761475834,15177.189637949989,172.5435988800018,50709.153942 2025-10-26,10:50:36.000,299,11066761,-795,0,1761475835,15177.135747469998,172.5647462699999,50709.16092912001 2025-10-26,10:50:37.000,299,11066716,-795,0,1761475836,15177.216583189998,172.5295006200031,50709.153942 2025-10-26,10:50:38.000,299,11066860,-795,0,1761475837,15177.236792119998,172.5647462699999,50709.119006400004 2025-10-26,10:50:39.000,299,11066807,-795,0,1761475838,15177.203110569993,172.61409018000268,50709.10503216 2025-10-26,10:50:40.000,299,11066796,-795,0,1761475839,15177.216583189998,172.51540236000437,50709.14695488 2025-10-26,10:50:41.000,299,11066673,-795,0,1761475840,15177.236792119998,172.53654975000245,50709.070096560004 2025-10-26,10:50:42.000,299,11066861,-795,0,1761475841,15177.209846879989,172.53654975000245,50709.08407080001 2025-10-26,10:50:43.000,299,11066833,-795,0,1761475842,15177.263737359994,172.5435988800018,50709.10503216 2025-10-26,10:50:44.000,299,11066569,-795,0,1761475843,15177.176165329998,172.51540236000437,50709.03516096 2025-10-26,10:50:45.000,299,11066718,-795,0,1761475844,15177.209846879989,172.5647462699999,50709.04214808001 2025-10-26,10:50:46.000,299,11066631,-795,0,1761475845,15177.230055809989,172.55769714000053,50709.11201928001 2025-10-26,10:50:47.000,299,11066826,-795,0,1761475846,15177.236792119998,172.52245149000373,50709.021186720005 2025-10-26,10:50:48.000,299,11066687,-795,0,1761475847,15177.196374259998,172.63523757000075,50709.091057920006 2025-10-26,10:50:49.000,299,11066614,-795,0,1761475848,15177.310891529989,172.50835322999774,50709.02817384 2025-10-26,10:50:50.000,299,11066780,-795,0,1761475849,15177.209846879989,172.55064801000117,50709.00022536 2025-10-26,10:50:51.000,299,11066738,-795,0,1761475850,15177.257001049999,172.5435988800018,50709.10503216 2025-10-26,10:50:52.000,299,11066626,-795,0,1761475851,15177.304155219994,172.52245149000373,50709.00022536 2025-10-26,10:50:53.000,299,11066724,-795,0,1761475852,15177.216583189998,172.58589365999796,50709.03516096 2025-10-26,10:50:54.000,299,11066655,-795,0,1761475853,15177.176165329998,172.57179539999925,50708.96528976001 2025-10-26,10:50:55.000,299,11066802,-795,0,1761475854,15177.196374259998,172.53654975000245,50709.00721248 2025-10-26,10:50:56.000,299,11066835,-795,0,1761475855,15177.263737359994,172.48720583999966,50709.13298064001 2025-10-26,10:50:57.000,299,11066694,-795,0,1761475856,15177.169429019988,172.46605845000158,50709.04214808001 2025-10-26,10:50:58.000,299,11066712,-795,0,1761475857,15177.149220089988,172.53654975000245,50708.98625112 2025-10-26,10:50:59.000,299,11066687,-795,0,1761475858,15177.203110569993,172.4449110600035,50709.00022536 2025-10-26,10:51:00.000,299,11066729,-795,0,1761475859,15177.135747469998,172.55064801000117,50709.06310944001 2025-10-26,10:51:01.000,299,11066758,-795,0,1761475860,15177.209846879989,172.52245149000373,50709.04214808001 2025-10-26,10:51:02.000,299,11066690,-795,0,1761475861,15177.189637949989,172.45900932000222,50709.10503216 2025-10-26,10:51:03.000,299,11066776,-795,0,1761475862,15177.149220089988,172.58589365999796,50709.04214808001 2025-10-26,10:51:04.000,299,11066702,-795,0,1761475863,15177.209846879989,172.5295006200031,50709.09804504 2025-10-26,10:51:05.000,299,11066846,-795,0,1761475864,15177.236792119998,172.45900932000222,50709.021186720005 2025-10-26,10:51:06.000,299,11066764,-795,0,1761475865,15177.203110569993,172.45196019000286,50709.00022536 2025-10-26,10:51:07.000,299,11066701,-795,0,1761475866,15177.216583189998,172.52245149000373,50708.94432840001 2025-10-26,10:51:08.000,299,11066739,-795,0,1761475867,15177.176165329998,172.4801567100003,50709.00022536 2025-10-26,10:51:09.000,299,11066750,-795,0,1761475868,15177.209846879989,172.48720583999966,50709.0491352 2025-10-26,10:51:10.000,299,11066801,-795,0,1761475869,15177.263737359994,172.47310758000094,50708.93734128 2025-10-26,10:51:11.000,299,11066745,-795,0,1761475870,15177.236792119998,172.45900932000222,50708.902405680004 2025-10-26,10:51:12.000,299,11066640,-795,0,1761475871,15177.223319499994,172.40966540999943,50708.972276880006 2025-10-26,10:51:13.000,299,11066803,-795,0,1761475872,15177.236792119998,172.45196019000286,50708.9093928 2025-10-26,10:51:14.000,299,11066748,-795,0,1761475873,15177.243528429994,172.48720583999966,50709.00721248 2025-10-26,10:51:15.000,299,11066829,-795,0,1761475874,15177.250264739989,172.43786193000415,50708.99323824001 2025-10-26,10:51:16.000,299,11066741,-795,0,1761475875,15177.250264739989,172.4801567100003,50709.00022536 2025-10-26,10:51:17.000,299,11066784,-795,0,1761475876,15177.230055809989,172.43786193000415,50709.02817384 2025-10-26,10:51:18.000,299,11066696,-795,0,1761475877,15177.209846879989,172.50835322999774,50709.00022536 2025-10-26,10:51:19.000,299,11066701,-635,0,1761475878,15177.243528429994,172.45900932000222,50709.04214808001 2025-10-26,10:51:20.000,299,11066716,-795,0,1761475879,15177.243528429994,172.5295006200031,50709.02817384 2025-10-26,10:51:21.000,299,11066631,-795,0,1761475880,15177.216583189998,172.58589365999796,50708.86048296 2025-10-26,10:51:22.000,299,11066736,-795,0,1761475881,15177.297418909999,172.4801567100003,50708.9093928 2025-10-26,10:51:23.000,299,11066658,-795,0,1761475882,15177.277209979999,172.48720583999966,50709.02817384 2025-10-26,10:51:24.000,299,11066664,-795,0,1761475883,15177.236792119998,172.46605845000158,50708.88144432 2025-10-26,10:51:25.000,299,11066771,-795,0,1761475884,15177.230055809989,172.5435988800018,50708.81157312 2025-10-26,10:51:26.000,299,11066655,-755,0,1761475885,15177.317627839999,172.36032150000392,50708.9093928 2025-10-26,10:51:27.000,299,11066692,-795,0,1761475886,15177.290682599989,172.50130409999838,50709.0491352 2025-10-26,10:51:28.000,299,11066789,-795,0,1761475887,15177.297418909999,172.40261628000007,50709.01419960001 2025-10-26,10:51:29.000,299,11066575,-795,0,1761475888,15177.384990939994,172.4801567100003,50709.02817384 2025-10-26,10:51:30.000,299,11066701,-795,0,1761475889,15177.358045699999,172.45196019000286,50708.96528976001 2025-10-26,10:51:31.000,299,11066686,-795,0,1761475890,15177.337836769999,172.4449110600035,50708.972276880006 2025-10-26,10:51:32.000,299,11066754,-795,0,1761475891,15177.378254629999,172.34622323999793,50709.0491352 2025-10-26,10:51:33.000,299,11066534,-635,0,1761475892,15177.344573079994,172.39556715000072,50708.91637992001 2025-10-26,10:51:34.000,299,11066670,-795,0,1761475893,15177.35130938999,172.33917410999857,50709.0491352 2025-10-26,10:51:35.000,299,11066704,-795,0,1761475894,15177.39172724999,172.37441976000264,50709.02817384 2025-10-26,10:51:36.000,299,11066594,-795,0,1761475895,15177.39172724999,172.35327237000456,50709.06310944001 2025-10-26,10:51:37.000,299,11066738,-795,0,1761475896,15177.35130938999,172.34622323999793,50708.972276880006 2025-10-26,10:51:38.000,299,11066737,-795,0,1761475897,15177.310891529989,172.27573194000433,50708.99323824001 2025-10-26,10:51:39.000,299,11066807,-795,0,1761475898,15177.398463559999,172.3321249799992,50709.03516096 2025-10-26,10:51:40.000,299,11066690,-795,0,1761475899,15177.43888142,172.2686828099977,50709.01419960001 2025-10-26,10:51:41.000,299,11066618,-795,0,1761475900,15177.45235403999,172.21228977000283,50709.11201928001 2025-10-26,10:51:42.000,299,11066709,-795,0,1761475901,15177.49277189999,172.24753541999962,50709.05612232 2025-10-26,10:51:43.000,299,11066657,-795,0,1761475902,15177.506244519995,172.31097759000113,50709.09804504 2025-10-26,10:51:44.000,299,11066766,-795,0,1761475903,15177.526453449995,172.2968793300024,50709.13298064001 2025-10-26,10:51:45.000,299,11066716,-795,0,1761475904,15177.465826659994,172.24048629000026,50709.119006400004 2025-10-26,10:51:46.000,299,11066656,-795,0,1761475905,15177.51298082999,172.24753541999962,50709.10503216 2025-10-26,10:51:47.000,299,11066805,-795,0,1761475906,15177.49277189999,172.27573194000433,50709.11201928001 2025-10-26,10:51:48.000,299,11066635,-795,0,1761475907,15177.43888142,172.2686828099977,50709.06310944001 2025-10-26,10:51:49.000,299,11066698,-795,0,1761475908,15177.55339868999,172.3180267200005,50709.08407080001 2025-10-26,10:51:50.000,299,11066634,-795,0,1761475909,15177.55339868999,172.21228977000283,50709.12599352 2025-10-26,10:51:51.000,299,11066759,-795,0,1761475910,15177.53992607,172.30392846000177,50709.00022536 2025-10-26,10:51:52.000,299,11066630,-795,0,1761475911,15177.607289169995,172.31097759000113,50709.188877600005 2025-10-26,10:51:53.000,299,11066740,-795,0,1761475912,15177.546662379995,172.32507584999985,50709.070096560004 2025-10-26,10:51:54.000,299,11066691,-795,0,1761475913,15177.560135,172.28983020000305,50709.07708368 2025-10-26,10:51:55.000,299,11066789,-795,0,1761475914,15177.607289169995,172.27573194000433,50709.07708368 2025-10-26,10:51:56.000,299,11066797,-795,0,1761475915,15177.58034393,172.31097759000113,50709.06310944001 2025-10-26,10:51:57.000,299,11066728,-795,0,1761475916,15177.59381654999,172.2968793300024,50709.0491352 2025-10-26,10:51:58.000,299,11066599,-795,0,1761475917,15177.53992607,172.31097759000113,50709.05612232 2025-10-26,10:51:59.000,299,11066745,-795,0,1761475918,15177.58034393,172.381468890002,50709.01419960001 2025-10-26,10:52:00.000,299,11066759,-795,0,1761475919,15177.546662379995,172.31097759000113,50709.04214808001 2025-10-26,10:52:01.000,299,11066743,-795,0,1761475920,15177.60055286,172.31097759000113,50709.08407080001 2025-10-26,10:52:02.000,299,11066757,-795,0,1761475921,15177.57360761999,172.24048629000026,50709.03516096 2025-10-26,10:52:03.000,299,11066740,-795,0,1761475922,15177.607289169995,172.22638803000154,50709.14695488 2025-10-26,10:52:04.000,299,11066744,-795,0,1761475923,15177.60055286,172.28983020000305,50708.972276880006 2025-10-26,10:52:05.000,299,11066687,-795,0,1761475924,15177.68138858,172.19114238000475,50709.070096560004 2025-10-26,10:52:06.000,299,11066749,-795,0,1761475925,15177.63423440999,172.20524064000347,50709.09804504 2025-10-26,10:52:07.000,299,11066780,-795,0,1761475926,15177.647707029995,172.26163367999834,50709.07708368 2025-10-26,10:52:08.000,299,11066697,-795,0,1761475927,15177.67465226999,172.19114238000475,50709.0491352 2025-10-26,10:52:09.000,299,11066740,-795,0,1761475928,15177.67465226999,172.25458454999898,50709.021186720005 2025-10-26,10:52:10.000,299,11066723,-795,0,1761475929,15177.62076179,172.22638803000154,50708.99323824001 2025-10-26,10:52:11.000,299,11066772,-795,0,1761475930,15177.688124889995,172.2686828099977,50709.07708368 2025-10-26,10:52:12.000,299,11066747,-795,0,1761475931,15177.64097072,172.1699949899994,50709.119006400004 2025-10-26,10:52:13.000,299,11066742,-795,0,1761475932,15177.58034393,172.3180267200005,50709.08407080001 2025-10-26,10:52:14.000,299,11066724,-795,0,1761475933,15177.627498099995,172.2686828099977,50709.00721248 2025-10-26,10:52:15.000,299,11066698,-795,0,1761475934,15177.61402547999,172.11360195000452,50709.13298064001 2025-10-26,10:52:16.000,299,11066795,-795,0,1761475935,15177.688124889995,172.26163367999834,50709.091057920006 2025-10-26,10:52:17.000,299,11066667,-795,0,1761475936,15177.60055286,172.21933890000219,50709.09804504 2025-10-26,10:52:18.000,299,11066840,-795,0,1761475937,15177.67465226999,172.20524064000347,50709.11201928001 2025-10-26,10:52:19.000,299,11066851,-795,0,1761475938,15177.64097072,172.2686828099977,50709.00022536 2025-10-26,10:52:20.000,299,11066874,-795,0,1761475939,15177.647707029995,172.22638803000154,50708.98625112 2025-10-26,10:52:21.000,299,11066671,-635,0,1761475940,15177.65444333999,172.2334371600009,50708.972276880006 2025-10-26,10:52:22.000,299,11066627,-795,0,1761475941,15177.728542749996,172.25458454999898,50708.98625112 2025-10-26,10:52:23.000,299,11066757,-795,0,1761475942,15177.67465226999,172.2827810700037,50708.93734128 2025-10-26,10:52:24.000,299,11066726,-795,0,1761475943,15177.75548798999,172.22638803000154,50709.09804504 2025-10-26,10:52:25.000,299,11066822,-795,0,1761475944,15177.67465226999,172.1699949899994,50708.98625112 2025-10-26,10:52:26.000,299,11066628,-795,0,1761475945,15177.72180644,172.21933890000219,50709.119006400004 2025-10-26,10:52:27.000,299,11066848,-795,0,1761475946,15177.70159751,172.1840932499981,50709.05612232 2025-10-26,10:52:28.000,299,11066685,-795,0,1761475947,15177.69486119999,172.1699949899994,50709.05612232 2025-10-26,10:52:29.000,299,11066661,-795,0,1761475948,15177.68138858,172.27573194000433,50709.05612232 2025-10-26,10:52:30.000,299,11066796,-795,0,1761475949,15177.728542749996,172.21228977000283,50709.01419960001 2025-10-26,10:52:31.000,299,11066643,-755,0,1761475950,15177.68138858,172.3180267200005,50709.01419960001 2025-10-26,10:52:32.000,299,11066826,-795,0,1761475951,15177.607289169995,172.31097759000113,50708.99323824001 2025-10-26,10:52:33.000,299,11066680,-795,0,1761475952,15177.61402547999,172.24048629000026,50709.091057920006 2025-10-26,10:52:34.000,299,11066817,-795,0,1761475953,15177.63423440999,172.2968793300024,50708.98625112 2025-10-26,10:52:35.000,299,11066619,-795,0,1761475954,15177.67465226999,172.38851802000136,50709.04214808001 2025-10-26,10:52:36.000,299,11066745,-795,0,1761475955,15177.72180644,172.35327237000456,50709.10503216 2025-10-26,10:52:37.000,299,11066756,-795,0,1761475956,15177.64097072,172.4167145399988,50709.021186720005 2025-10-26,10:52:38.000,299,11066786,-795,0,1761475957,15177.58034393,172.28983020000305,50709.09804504 2025-10-26,10:52:39.000,299,11066727,-795,0,1761475958,15177.61402547999,172.39556715000072,50709.07708368 2025-10-26,10:52:40.000,299,11066740,-795,0,1761475959,15177.58034393,172.381468890002,50709.153942 2025-10-26,10:52:41.000,299,11066773,-795,0,1761475960,15177.58034393,172.40966540999943,50709.091057920006 2025-10-26,10:52:42.000,299,11066696,-795,0,1761475961,15177.53992607,172.381468890002,50709.08407080001 2025-10-26,10:52:43.000,299,11066793,-795,0,1761475962,15177.58034393,172.47310758000094,50709.13298064001 2025-10-26,10:52:44.000,299,11066766,-795,0,1761475963,15177.55339868999,172.37441976000264,50709.01419960001 2025-10-26,10:52:45.000,299,11066833,-795,0,1761475964,15177.526453449995,172.42376366999815,50709.07708368 2025-10-26,10:52:46.000,299,11066758,-795,0,1761475965,15177.526453449995,172.40966540999943,50709.00721248 2025-10-26,10:52:47.000,299,11066841,-795,0,1761475966,15177.566871309995,172.46605845000158,50709.04214808001 2025-10-26,10:52:48.000,299,11066812,-795,0,1761475967,15177.607289169995,172.40966540999943,50709.10503216 2025-10-26,10:52:49.000,299,11066648,-755,0,1761475968,15177.560135,172.48720583999966,50709.021186720005 2025-10-26,10:52:50.000,299,11066857,-795,0,1761475969,15177.546662379995,172.45900932000222,50709.021186720005 2025-10-26,10:52:51.000,299,11066765,-795,0,1761475970,15177.560135,172.50835322999774,50709.021186720005 2025-10-26,10:52:52.000,299,11066796,-795,0,1761475971,15177.57360761999,172.45196019000286,50709.00721248 2025-10-26,10:52:53.000,299,11066716,-795,0,1761475972,15177.546662379995,172.38851802000136,50709.091057920006 2025-10-26,10:52:54.000,299,11066750,-795,0,1761475973,15177.566871309995,172.4449110600035,50708.98625112 2025-10-26,10:52:55.000,299,11066695,-795,0,1761475974,15177.49950821,172.48720583999966,50709.070096560004 2025-10-26,10:52:56.000,299,11066606,-795,0,1761475975,15177.51971714,172.49425496999902,50708.98625112 2025-10-26,10:52:57.000,299,11066708,-795,0,1761475976,15177.566871309995,172.51540236000437,50709.01419960001 2025-10-26,10:52:58.000,299,11066770,-795,0,1761475977,15177.55339868999,172.4449110600035,50708.979264 2025-10-26,10:52:59.000,299,11066832,-795,0,1761475978,15177.560135,172.50835322999774,50709.02817384 2025-10-26,10:53:00.000,299,11066657,-795,0,1761475979,15177.546662379995,172.5435988800018,50709.070096560004 2025-10-26,10:53:01.000,299,11066681,-795,0,1761475980,15177.58034393,172.5647462699999,50709.02817384 2025-10-26,10:53:02.000,299,11066773,-795,0,1761475981,15177.647707029995,172.61409018000268,50709.02817384 2025-10-26,10:53:03.000,299,11066800,-795,0,1761475982,15177.65444333999,172.5929427900046,50709.0491352 2025-10-26,10:53:04.000,299,11066650,-795,0,1761475983,15177.64097072,172.58589365999796,50709.08407080001 2025-10-26,10:53:05.000,299,11066644,-795,0,1761475984,15177.667915959995,172.5788445299986,50709.17490336 2025-10-26,10:53:06.000,299,11066819,-795,0,1761475985,15177.708333819995,172.6281884400014,50709.021186720005 2025-10-26,10:53:07.000,299,11066660,-795,0,1761475986,15177.7622243,172.59999192000396,50709.06310944001 2025-10-26,10:53:08.000,299,11066759,-795,0,1761475987,15177.74201537,172.5929427900046,50709.02817384 2025-10-26,10:53:09.000,299,11066851,-795,0,1761475988,15177.7622243,172.55064801000117,50709.11201928001 2025-10-26,10:53:10.000,299,11066801,-795,0,1761475989,15177.80264216,172.60704105000332,50709.11201928001 2025-10-26,10:53:11.000,299,11066852,-795,0,1761475990,15177.75548798999,172.55769714000053,50709.08407080001 2025-10-26,10:53:12.000,299,11066702,-795,0,1761475991,15177.78243323,172.42376366999815,50709.02817384 2025-10-26,10:53:13.000,299,11066678,-795,0,1761475992,15177.789169539996,172.39556715000072,50709.16791624 2025-10-26,10:53:14.000,299,11066709,-795,0,1761475993,15177.890214189996,172.47310758000094,50709.13298064001 2025-10-26,10:53:15.000,299,11066719,-795,0,1761475994,15177.883477880001,172.48720583999966,50709.02817384 2025-10-26,10:53:16.000,299,11066746,-795,0,1761475995,15177.856532639991,172.43786193000415,50709.07708368 2025-10-26,10:53:17.000,299,11066644,-795,0,1761475996,15177.836323709991,172.4449110600035,50708.94432840001 2025-10-26,10:53:18.000,299,11066719,-795,0,1761475997,15177.903686810001,172.47310758000094,50709.0491352 2025-10-26,10:53:19.000,299,11066791,-795,0,1761475998,15177.890214189996,172.4801567100003,50708.951315520004 2025-10-26,10:53:20.000,299,11066793,-795,0,1761475999,15177.863268950001,172.37441976000264,50708.99323824001 2025-10-26,10:53:21.000,299,11066680,-795,0,1761476000,15177.890214189996,172.43786193000415,50708.979264 2025-10-26,10:53:22.000,299,11066755,-795,0,1761476001,15177.789169539996,172.3321249799992,50709.021186720005 2025-10-26,10:53:23.000,299,11066674,-795,0,1761476002,15177.80264216,172.5435988800018,50708.9093928 2025-10-26,10:53:24.000,299,11066750,-795,0,1761476003,15177.890214189996,172.47310758000094,50708.79061176 2025-10-26,10:53:25.000,299,11066771,-795,0,1761476004,15177.84306002,172.47310758000094,50708.99323824001 2025-10-26,10:53:26.000,299,11066735,-795,0,1761476005,15177.7622243,172.50835322999774,50709.021186720005 2025-10-26,10:53:27.000,299,11066711,-795,0,1761476006,15177.836323709991,172.43786193000415,50709.00022536 2025-10-26,10:53:28.000,299,11066662,-795,0,1761476007,15177.816114779991,172.5295006200031,50708.9093928 2025-10-26,10:53:29.000,299,11066793,-795,0,1761476008,15177.816114779991,172.55064801000117,50709.03516096 2025-10-26,10:53:30.000,299,11066680,-795,0,1761476009,15177.809378469996,172.5647462699999,50709.00721248 2025-10-26,10:53:31.000,299,11066766,-795,0,1761476010,15177.82285109,172.55769714000053,50709.05612232 2025-10-26,10:53:32.000,299,11066784,-755,0,1761476011,15177.748751679996,172.57179539999925,50709.01419960001 2025-10-26,10:53:33.000,299,11066869,-795,0,1761476012,15177.748751679996,172.52245149000373,50708.93734128 2025-10-26,10:53:34.000,299,11066642,-795,0,1761476013,15177.69486119999,172.52245149000373,50709.00721248 2025-10-26,10:53:35.000,299,11066667,-795,0,1761476014,15177.69486119999,172.6281884400014,50708.979264 2025-10-26,10:53:36.000,299,11066750,-795,0,1761476015,15177.73527905999,172.53654975000245,50708.96528976001 2025-10-26,10:53:37.000,299,11066737,-795,0,1761476016,15177.69486119999,172.64933582999947,50709.03516096 2025-10-26,10:53:38.000,299,11066687,-795,0,1761476017,15177.71507012999,172.71982713000034,50709.070096560004 2025-10-26,10:53:39.000,299,11066698,-795,0,1761476018,15177.667915959995,172.67048322000483,50709.06310944001 2025-10-26,10:53:40.000,299,11066743,-795,0,1761476019,15177.708333819995,172.63523757000075,50709.0491352 2025-10-26,10:53:41.000,299,11066639,-795,0,1761476020,15177.708333819995,172.71277800000098,50709.021186720005 2025-10-26,10:53:42.000,299,11066777,-795,0,1761476021,15177.67465226999,172.6916306100029,50709.03516096 2025-10-26,10:53:43.000,299,11066738,-795,0,1761476022,15177.688124889995,172.7268762599997,50709.08407080001 2025-10-26,10:53:44.000,299,11066760,-795,0,1761476023,15177.75548798999,172.71277800000098,50708.972276880006 2025-10-26,10:53:45.000,299,11066777,-795,0,1761476024,15177.795905849991,172.7550727800044,50709.01419960001 2025-10-26,10:53:46.000,299,11066894,-795,0,1761476025,15177.75548798999,172.8749079900008,50709.070096560004 2025-10-26,10:53:47.000,299,11066657,-795,0,1761476026,15177.748751679996,172.86785886000143,50709.119006400004 2025-10-26,10:53:48.000,299,11066701,-795,0,1761476027,15177.7622243,172.825564079998,50709.06310944001 2025-10-26,10:53:49.000,299,11066753,-795,0,1761476028,15177.768960609996,172.88195712000015,50709.11201928001 2025-10-26,10:53:50.000,299,11066656,-795,0,1761476029,15177.80264216,172.8749079900008,50709.06310944001 2025-10-26,10:53:51.000,299,11066800,-795,0,1761476030,15177.80264216,172.89605537999887,50709.04214808001 2025-10-26,10:53:52.000,299,11066697,-795,0,1761476031,15177.816114779991,172.91720277000422,50709.12599352 2025-10-26,10:53:53.000,299,11066705,-795,0,1761476032,15177.849796329996,172.86080973000207,50709.13298064001 2025-10-26,10:53:54.000,299,11066689,-795,0,1761476033,15177.876741569991,172.88195712000015,50709.07708368 2025-10-26,10:53:55.000,299,11066835,-795,0,1761476034,15177.890214189996,172.84671147000336,50709.16092912001 2025-10-26,10:53:56.000,299,11066789,-795,0,1761476035,15177.870005259996,172.86080973000207,50709.021186720005 2025-10-26,10:53:57.000,299,11066603,-795,0,1761476036,15177.829587399996,172.74097451999842,50709.12599352 2025-10-26,10:53:58.000,299,11066721,-795,0,1761476037,15177.903686810001,172.68458148000354,50709.05612232 2025-10-26,10:53:59.000,299,11066849,-795,0,1761476038,15177.910423119996,172.7550727800044,50709.02817384 2025-10-26,10:54:00.000,299,11066853,-795,0,1761476039,15177.896950499991,172.65638495999883,50709.070096560004 2025-10-26,10:54:01.000,299,11066752,-795,0,1761476040,15177.829587399996,172.62113931000204,50709.02817384 2025-10-26,10:54:02.000,299,11066736,-795,0,1761476041,15177.923895740001,172.55064801000117,50709.119006400004 2025-10-26,10:54:03.000,299,11066805,-795,0,1761476042,15177.84306002,172.5929427900046,50709.091057920006 2025-10-26,10:54:04.000,299,11066778,-795,0,1761476043,15177.870005259996,172.5295006200031,50709.139967760006 2025-10-26,10:54:05.000,299,11066759,-795,0,1761476044,15177.795905849991,172.5295006200031,50709.0491352 2025-10-26,10:54:06.000,299,11066647,-795,0,1761476045,15177.80264216,172.57179539999925,50708.972276880006 2025-10-26,10:54:07.000,299,11066855,-795,0,1761476046,15177.708333819995,172.4801567100003,50709.08407080001 2025-10-26,10:54:08.000,299,11066787,-795,0,1761476047,15177.7622243,172.4449110600035,50709.01419960001 2025-10-26,10:54:09.000,299,11066694,-795,0,1761476048,15177.72180644,172.57179539999925,50709.00022536 2025-10-26,10:54:10.000,299,11066799,-795,0,1761476049,15177.708333819995,172.51540236000437,50708.95830264 2025-10-26,10:54:11.000,299,11066710,-795,0,1761476050,15177.627498099995,172.62113931000204,50708.93035416 2025-10-26,10:54:12.000,299,11066652,-795,0,1761476051,15177.57360761999,172.67753235000418,50708.979264 2025-10-26,10:54:13.000,299,11066718,-795,0,1761476052,15177.506244519995,172.76212191000377,50708.93734128 2025-10-26,10:54:14.000,299,11066730,-795,0,1761476053,15177.398463559999,172.79736756000057,50708.923367040006 2025-10-26,10:54:15.000,299,11066834,-795,0,1761476054,15177.445617729994,172.67753235000418,50708.88144432 2025-10-26,10:54:16.000,299,11066712,-795,0,1761476055,15177.425408799994,172.83261321000464,50708.88843144 2025-10-26,10:54:17.000,299,11066718,-795,0,1761476056,15177.33110045999,172.8890062499995,50709.00721248 2025-10-26,10:54:18.000,299,11066603,-795,0,1761476057,15177.344573079994,172.81851494999864,50708.87445720001 2025-10-26,10:54:19.000,299,11066770,-795,0,1761476058,15177.310891529989,172.91720277000422,50708.88144432 2025-10-26,10:54:20.000,299,11066814,-795,0,1761476059,15177.263737359994,172.98064493999846,50708.88144432 2025-10-26,10:54:21.000,299,11066736,-795,0,1761476060,15177.216583189998,173.0229397200019,50708.902405680004 2025-10-26,10:54:22.000,299,11066803,-795,0,1761476061,15177.257001049999,173.05113623999932,50708.972276880006 2025-10-26,10:54:23.000,299,11066813,-795,0,1761476062,15177.250264739989,173.1498240600049,50708.89541856001 2025-10-26,10:54:24.000,299,11066732,-795,0,1761476063,15177.243528429994,173.1216275400002,50709.00022536 2025-10-26,10:54:25.000,299,11066826,-795,0,1761476064,15177.297418909999,173.19916797000042,50708.93035416 2025-10-26,10:54:26.000,299,11066714,-795,0,1761476065,15177.304155219994,173.20621709999978,50708.951315520004 2025-10-26,10:54:27.000,299,11066717,-795,0,1761476066,15177.41867249,173.26261014000193,50708.96528976001 2025-10-26,10:54:28.000,299,11066667,-795,0,1761476067,15177.398463559999,173.28375753,50708.972276880006 2025-10-26,10:54:29.000,299,11066788,-795,0,1761476068,15177.465826659994,173.3331014400028,50708.93035416 2025-10-26,10:54:30.000,299,11066762,-795,0,1761476069,15177.486035589995,173.36129796000023,50709.03516096 2025-10-26,10:54:31.000,299,11066890,-795,0,1761476070,15177.506244519995,173.3965436100043,50709.02817384 2025-10-26,10:54:32.000,299,11066844,-795,0,1761476071,15177.405199869994,173.4317892600011,50709.05612232 2025-10-26,10:54:33.000,299,11066764,-795,0,1761476072,15177.486035589995,173.4952314300026,50708.99323824001 2025-10-26,10:54:34.000,299,11066781,-795,0,1761476073,15177.45909035,173.47408404000453,50708.9093928 2025-10-26,10:54:35.000,299,11066762,-795,0,1761476074,15177.506244519995,173.43883839000046,50709.00022536 2025-10-26,10:54:36.000,299,11066712,-795,0,1761476075,15177.445617729994,173.45293664999917,50709.07708368 2025-10-26,10:54:37.000,299,11066790,-795,0,1761476076,15177.39172724999,173.48818230000325,50709.08407080001 2025-10-26,10:54:38.000,299,11066724,-795,0,1761476077,15177.384990939994,173.43883839000046,50709.13298064001 2025-10-26,10:54:39.000,299,11066857,-795,0,1761476078,15177.398463559999,173.45293664999917,50709.07708368 2025-10-26,10:54:40.000,299,11066744,-795,0,1761476079,15177.425408799994,173.43883839000046,50709.070096560004 2025-10-26,10:54:41.000,299,11066783,-795,0,1761476080,15177.41193617999,173.3965436100043,50709.070096560004 2025-10-26,10:54:42.000,299,11066799,-795,0,1761476081,15177.384990939994,173.3824453499983,50709.070096560004 2025-10-26,10:54:43.000,299,11066683,-795,0,1761476082,15177.384990939994,173.3683470899996,50709.10503216 2025-10-26,10:54:44.000,299,11066734,-675,0,1761476083,15177.344573079994,173.26261014000193,50709.00721248 2025-10-26,10:54:45.000,299,11066784,-795,0,1761476084,15177.35130938999,173.25556101000257,50709.03516096 2025-10-26,10:54:46.000,299,11066675,-795,0,1761476085,15177.35130938999,173.26965927000128,50709.0491352 2025-10-26,10:54:47.000,299,11066790,-795,0,1761476086,15177.35130938999,173.2203153599985,50709.05612232 2025-10-26,10:54:48.000,299,11066766,-795,0,1761476087,15177.310891529989,173.28375753,50709.070096560004 2025-10-26,10:54:49.000,299,11066833,-795,0,1761476088,15177.310891529989,173.2344136200045,50709.12599352 2025-10-26,10:54:50.000,299,11066779,-795,0,1761476089,15177.297418909999,173.30490491999808,50709.12599352 2025-10-26,10:54:51.000,299,11066837,-755,0,1761476090,15177.324364149994,173.3683470899996,50709.08407080001 2025-10-26,10:54:52.000,299,11066741,-795,0,1761476091,15177.230055809989,173.29080665999936,50709.0491352 2025-10-26,10:54:53.000,299,11066837,-795,0,1761476092,15177.209846879989,173.3683470899996,50709.021186720005 2025-10-26,10:54:54.000,299,11066828,-795,0,1761476093,15177.189637949989,173.35424883000087,50709.00022536 2025-10-26,10:54:55.000,299,11066897,-795,0,1761476094,15177.243528429994,173.42474013000174,50709.06310944001 2025-10-26,10:54:56.000,299,11066686,-795,0,1761476095,15177.162692709993,173.50932969000132,50709.08407080001 2025-10-26,10:54:57.000,299,11066761,-795,0,1761476096,15177.162692709993,173.4952314300026,50709.02817384 2025-10-26,10:54:58.000,299,11066785,-795,0,1761476097,15177.135747469998,173.51637882000068,50709.01419960001 2025-10-26,10:54:59.000,299,11066654,-795,0,1761476098,15177.122274849993,173.5304770799994,50709.07708368 2025-10-26,10:55:00.000,299,11066742,-795,0,1761476099,15177.108802229988,173.5798209900022,50709.03516096 2025-10-26,10:55:01.000,299,11066725,-795,0,1761476100,15177.149220089988,173.66441055000178,50709.070096560004 2025-10-26,10:55:02.000,299,11066733,-795,0,1761476101,15177.122274849993,173.6926070699992,50709.08407080001 2025-10-26,10:55:03.000,299,11066756,-795,0,1761476102,15177.142483779993,173.6785088100005,50709.0491352 2025-10-26,10:55:04.000,299,11066703,-795,0,1761476103,15177.102065919993,173.6785088100005,50709.091057920006 2025-10-26,10:55:05.000,299,11066742,-795,0,1761476104,15177.122274849993,173.72785272000328,50709.02817384 2025-10-26,10:55:06.000,299,11066732,-795,0,1761476105,15177.176165329998,173.75604924000072,50709.05612232 2025-10-26,10:55:07.000,299,11066710,-795,0,1761476106,15177.122274849993,173.70670532999793,50708.979264 2025-10-26,10:55:08.000,299,11066732,-795,0,1761476107,15177.129011159988,173.78424575999816,50708.94432840001 2025-10-26,10:55:09.000,299,11066745,-795,0,1761476108,15177.142483779993,173.68555793999985,50709.021186720005 2025-10-26,10:55:10.000,299,11066686,-795,0,1761476109,15177.169429019988,173.75604924000072,50709.00721248 2025-10-26,10:55:11.000,299,11066728,-795,0,1761476110,15177.196374259998,173.8053931500035,50709.0491352 2025-10-26,10:55:12.000,299,11066788,-795,0,1761476111,15177.189637949989,173.74900011000136,50709.070096560004 2025-10-26,10:55:13.000,299,11066730,-795,0,1761476112,15177.129011159988,173.84768792999967,50709.091057920006 2025-10-26,10:55:14.000,299,11066724,-795,0,1761476113,15177.162692709993,173.83358967000095,50709.09804504 2025-10-26,10:55:15.000,299,11066641,-795,0,1761476114,15177.176165329998,173.84768792999967,50709.00022536 2025-10-26,10:55:16.000,299,11066759,-795,0,1761476115,15177.176165329998,173.8265405400016,50709.02817384 2025-10-26,10:55:17.000,299,11066681,-795,0,1761476116,15177.108802229988,173.97457227000268,50708.94432840001 2025-10-26,10:55:18.000,299,11066783,-795,0,1761476117,15177.142483779993,173.98162140000204,50709.01419960001 2025-10-26,10:55:19.000,299,11066798,-795,0,1761476118,15177.142483779993,174.07326009000099,50709.139967760006 2025-10-26,10:55:20.000,299,11066763,-795,0,1761476119,15177.129011159988,174.10145660999842,50709.11201928001 2025-10-26,10:55:21.000,299,11066873,-795,0,1761476120,15177.155956399998,174.200144430004,50709.06310944001 2025-10-26,10:55:22.000,299,11066850,-795,0,1761476121,15177.176165329998,174.27063573000487,50709.08407080001 2025-10-26,10:55:23.000,299,11066729,-795,0,1761476122,15177.102065919993,174.27063573000487,50708.972276880006 2025-10-26,10:55:24.000,299,11066748,-795,0,1761476123,15177.088593299988,174.31997964000038,50708.972276880006 2025-10-26,10:55:25.000,299,11066909,-795,0,1761476124,15177.135747469998,174.30588138000167,50709.00721248 2025-10-26,10:55:26.000,299,11066742,-795,0,1761476125,15177.081856989993,174.41161832999933,50709.00022536 2025-10-26,10:55:27.000,299,11066902,-795,0,1761476126,15177.102065919993,174.3622744200038,50708.91637992001 2025-10-26,10:55:28.000,299,11066852,-795,0,1761476127,15177.102065919993,174.39047094000125,50709.04214808001 2025-10-26,10:55:29.000,299,11066796,-795,0,1761476128,15177.196374259998,174.48915875999955,50709.021186720005 2025-10-26,10:55:30.000,299,11066707,-795,0,1761476129,15177.169429019988,174.43276572000468,50709.00022536 2025-10-26,10:55:31.000,299,11066654,-795,0,1761476130,15177.189637949989,174.41161832999933,50708.84650872001 2025-10-26,10:55:32.000,299,11066818,-795,0,1761476131,15177.182901639993,174.4468639800034,50708.98625112 2025-10-26,10:55:33.000,299,11066785,-795,0,1761476132,15177.250264739989,174.43981485000404,50709.03516096 2025-10-26,10:55:34.000,299,11066699,-795,0,1761476133,15177.283946289994,174.43981485000404,50708.979264 2025-10-26,10:55:35.000,299,11066767,-795,0,1761476134,15177.317627839999,174.40456919999997,50709.02817384 2025-10-26,10:55:36.000,299,11066777,-795,0,1761476135,15177.270473669989,174.3622744200038,50708.98625112 2025-10-26,10:55:37.000,299,11066798,-795,0,1761476136,15177.35130938999,174.3975200700006,50708.94432840001 2025-10-26,10:55:38.000,299,11066806,-795,0,1761476137,15177.33110045999,174.30588138000167,50708.9093928 2025-10-26,10:55:39.000,299,11066698,-795,0,1761476138,15177.41867249,174.29178312000295,50708.94432840001 2025-10-26,10:55:40.000,299,11066710,-795,0,1761476139,15177.41867249,174.24243921000016,50709.00721248 2025-10-26,10:55:41.000,299,11066718,-795,0,1761476140,15177.398463559999,174.29178312000295,50708.94432840001 2025-10-26,10:55:42.000,299,11066861,-795,0,1761476141,15177.43214510999,174.27063573000487,50708.93035416 2025-10-26,10:55:43.000,299,11066712,-795,0,1761476142,15177.358045699999,174.32702876999974,50709.00022536 2025-10-26,10:55:44.000,299,11066744,-795,0,1761476143,15177.358045699999,174.3340778999991,50708.923367040006 2025-10-26,10:55:45.000,299,11066713,-795,0,1761476144,15177.39172724999,174.25653746999888,50708.98625112 2025-10-26,10:55:46.000,299,11066636,-795,0,1761476145,15177.378254629999,174.27768486000423,50709.03516096 2025-10-26,10:55:47.000,299,11066794,-795,0,1761476146,15177.304155219994,174.3340778999991,50708.98625112 2025-10-26,10:55:48.000,299,11066829,-795,0,1761476147,15177.35130938999,174.3622744200038,50709.09804504 2025-10-26,10:55:49.000,299,11066864,-795,0,1761476148,15177.324364149994,174.3340778999991,50709.0491352 2025-10-26,10:55:50.000,299,11066776,-795,0,1761476149,15177.243528429994,174.32702876999974,50709.070096560004 2025-10-26,10:55:51.000,299,11066762,-795,0,1761476150,15177.216583189998,174.32702876999974,50709.00022536 2025-10-26,10:55:52.000,299,11066827,-795,0,1761476151,15177.149220089988,174.32702876999974,50709.00022536 2025-10-26,10:55:53.000,299,11066713,-795,0,1761476152,15177.155956399998,174.32702876999974,50708.923367040006 2025-10-26,10:55:54.000,299,11066730,-795,0,1761476153,15177.182901639993,174.25653746999888,50709.05612232 2025-10-26,10:55:55.000,299,11066700,-795,0,1761476154,15177.169429019988,174.35522529000446,50708.923367040006 2025-10-26,10:55:56.000,299,11066827,-795,0,1761476155,15177.129011159988,174.2847339900036,50708.98625112 2025-10-26,10:55:57.000,299,11066756,-795,0,1761476156,15177.169429019988,174.31997964000038,50708.94432840001 2025-10-26,10:55:58.000,299,11066785,-795,0,1761476157,15177.155956399998,174.27063573000487,50708.923367040006 2025-10-26,10:55:59.000,299,11066796,-795,0,1761476158,15177.209846879989,174.24243921000016,50708.99323824001 2025-10-26,10:56:00.000,299,11066715,-795,0,1761476159,15177.135747469998,174.25653746999888,50708.94432840001 2025-10-26,10:56:01.000,299,11066664,-795,0,1761476160,15177.135747469998,174.2847339900036,50709.03516096 2025-10-26,10:56:02.000,299,11066737,-795,0,1761476161,15177.149220089988,174.24243921000016,50709.01419960001 2025-10-26,10:56:03.000,299,11066713,-795,0,1761476162,15177.149220089988,174.25653746999888,50708.98625112 2025-10-26,10:56:04.000,299,11066829,-795,0,1761476163,15177.054911749998,174.2847339900036,50708.98625112 2025-10-26,10:56:05.000,299,11066741,-795,0,1761476164,15177.075120679998,174.32702876999974,50708.99323824001 2025-10-26,10:56:06.000,299,11066633,-795,0,1761476165,15177.088593299988,174.35522529000446,50708.88144432 2025-10-26,10:56:07.000,299,11066781,-795,0,1761476166,15177.014493889998,174.41161832999933,50708.83253448 2025-10-26,10:56:08.000,299,11066682,-795,0,1761476167,15177.048175440003,174.3975200700006,50708.902405680004 2025-10-26,10:56:09.000,299,11066667,-795,0,1761476168,15176.987548650002,174.3340778999991,50708.79061176 2025-10-26,10:56:10.000,299,11066763,-795,0,1761476169,15177.001021269993,174.51735528000427,50708.81856024 2025-10-26,10:56:11.000,299,11066765,-795,0,1761476170,15176.953867099997,174.4468639800034,50708.70676632001 2025-10-26,10:56:12.000,299,11066747,-795,0,1761476171,15176.967339720002,174.45391311000276,50708.72772768001 2025-10-26,10:56:13.000,299,11066632,-795,0,1761476172,15176.940394479992,174.52440441000363,50708.853495840005 2025-10-26,10:56:14.000,299,11066771,-795,0,1761476173,15176.947130790002,174.46096224000212,50708.83253448 2025-10-26,10:56:15.000,299,11066737,-795,0,1761476174,15176.893240309997,174.43981485000404,50708.81856024 2025-10-26,10:56:16.000,299,11066813,-795,0,1761476175,15176.866295070002,174.3975200700006,50708.83253448 2025-10-26,10:56:17.000,299,11066799,-795,0,1761476176,15176.873031379997,174.35522529000446,50708.853495840005 2025-10-26,10:56:18.000,299,11066743,-795,0,1761476177,15176.846086140002,174.29178312000295,50708.84650872001 2025-10-26,10:56:19.000,299,11066766,-795,0,1761476178,15176.745041490001,174.34817615999782,50708.82554736001 2025-10-26,10:56:20.000,299,11066672,-795,0,1761476179,15176.745041490001,174.31293051000102,50708.81157312 2025-10-26,10:56:21.000,299,11066700,-795,0,1761476180,15176.731568869996,174.31293051000102,50708.82554736001 2025-10-26,10:56:22.000,299,11066764,-795,0,1761476181,15176.691151009996,174.34817615999782,50708.82554736001 2025-10-26,10:56:23.000,299,11066656,-795,0,1761476182,15176.697887319991,174.24243921000016,50708.82554736001 2025-10-26,10:56:24.000,299,11066723,-795,0,1761476183,15176.731568869996,174.31293051000102,50708.72074056 2025-10-26,10:56:25.000,299,11066657,-795,0,1761476184,15176.664205770001,174.27063573000487,50708.79061176 2025-10-26,10:56:26.000,299,11066878,-795,0,1761476185,15176.697887319991,174.2847339900036,50708.89541856001 2025-10-26,10:56:27.000,299,11066658,-795,0,1761476186,15176.630524219996,174.3340778999991,50708.79759888001 2025-10-26,10:56:28.000,299,11066787,-795,0,1761476187,15176.62378791,174.3622744200038,50708.76266328 2025-10-26,10:56:29.000,299,11066815,-795,0,1761476188,15176.617051599991,174.41161832999933,50708.89541856001 2025-10-26,10:56:30.000,299,11066727,-795,0,1761476189,15176.60357898,174.46096224000212,50708.89541856001 2025-10-26,10:56:31.000,299,11066751,-795,0,1761476190,15176.596842669991,174.47506050000084,50708.79759888001 2025-10-26,10:56:32.000,299,11066628,-795,0,1761476191,15176.596842669991,174.48915875999955,50708.804586000006 2025-10-26,10:56:33.000,299,11066606,-795,0,1761476192,15176.53621587999,174.53145354000299,50708.81157312 2025-10-26,10:56:34.000,299,11066804,-795,0,1761476193,15176.56316112,174.50325701999827,50708.783624640004 2025-10-26,10:56:35.000,299,11066679,-795,0,1761476194,15176.62378791,174.57374831999914,50708.804586000006 2025-10-26,10:56:36.000,299,11066810,-795,0,1761476195,15176.569897429996,174.51735528000427,50708.923367040006 2025-10-26,10:56:37.000,299,11066754,-795,0,1761476196,15176.650733149996,174.51735528000427,50708.79061176 2025-10-26,10:56:38.000,299,11066670,-795,0,1761476197,15176.617051599991,174.55965006000042,50708.7696504 2025-10-26,10:56:39.000,299,11066749,-795,0,1761476198,15176.664205770001,174.46801137000148,50708.70676632001 2025-10-26,10:56:40.000,299,11066777,-795,0,1761476199,15176.664205770001,174.42571658999805,50708.6997792 2025-10-26,10:56:41.000,299,11066626,-795,0,1761476200,15176.670942079996,174.5103061500049,50708.6997792 2025-10-26,10:56:42.000,299,11066875,-795,0,1761476201,15176.657469459991,174.4186674599987,50708.74868904001 2025-10-26,10:56:43.000,299,11066719,-795,0,1761476202,15176.664205770001,174.46096224000212,50708.79759888001 2025-10-26,10:56:44.000,299,11066726,-795,0,1761476203,15176.677678389991,174.4468639800034,50708.67881784001 2025-10-26,10:56:45.000,299,11066714,-795,0,1761476204,15176.670942079996,174.4468639800034,50708.79759888001 2025-10-26,10:56:46.000,299,11066721,-795,0,1761476205,15176.724832560001,174.45391311000276,50708.755676160006 2025-10-26,10:56:47.000,299,11066778,-795,0,1761476206,15176.724832560001,174.5455518000017,50708.88843144 2025-10-26,10:56:48.000,299,11066776,-795,0,1761476207,15176.704623630001,174.53145354000299,50708.83253448 2025-10-26,10:56:49.000,299,11066756,-795,0,1761476208,15176.664205770001,174.51735528000427,50708.7696504 2025-10-26,10:56:50.000,299,11066790,-795,0,1761476209,15176.691151009996,174.4821096300002,50708.783624640004 2025-10-26,10:56:51.000,299,11066835,-795,0,1761476210,15176.590106359996,174.5807974499985,50708.74868904001 2025-10-26,10:56:52.000,299,11066804,-795,0,1761476211,15176.670942079996,174.67243614000472,50708.7696504 2025-10-26,10:56:53.000,299,11066715,-795,0,1761476212,15176.617051599991,174.65128874999937,50708.81157312 2025-10-26,10:56:54.000,299,11066848,-795,0,1761476213,15176.704623630001,174.67948527000408,50708.79061176 2025-10-26,10:56:55.000,299,11066778,-795,0,1761476214,15176.664205770001,174.7288291799996,50708.74868904001 2025-10-26,10:56:56.000,299,11066892,-795,0,1761476215,15176.670942079996,174.62309223000193,50708.783624640004 2025-10-26,10:56:57.000,299,11066704,-795,0,1761476216,15176.677678389991,174.63719049000065,50708.76266328 2025-10-26,10:56:58.000,299,11066862,-795,0,1761476217,15176.691151009996,174.6089939700032,50708.65086936 2025-10-26,10:56:59.000,299,11066688,-795,0,1761476218,15176.610315289996,174.64423962,50708.67881784001 2025-10-26,10:57:00.000,299,11066788,-795,0,1761476219,15176.64399684,174.66538700999808,50708.755676160006 2025-10-26,10:57:01.000,299,11066732,-795,0,1761476220,15176.64399684,174.57374831999914,50708.72772768001 2025-10-26,10:57:02.000,299,11066722,-715,0,1761476221,15176.630524219996,174.5948957100045,50708.72772768001 2025-10-26,10:57:03.000,299,11066627,-795,0,1761476222,15176.64399684,174.64423962,50708.734714800004 2025-10-26,10:57:04.000,299,11066796,-795,0,1761476223,15176.657469459991,174.58784657999786,50708.74868904001 2025-10-26,10:57:05.000,299,11066779,-795,0,1761476224,15176.670942079996,174.5948957100045,50708.81856024 2025-10-26,10:57:06.000,299,11066759,-795,0,1761476225,15176.650733149996,174.65128874999937,50708.74868904001 2025-10-26,10:57:07.000,299,11066645,-795,0,1761476226,15176.664205770001,174.7288291799996,50708.755676160006 2025-10-26,10:57:08.000,299,11066748,-795,0,1761476227,15176.657469459991,174.77817309000238,50708.83253448 2025-10-26,10:57:09.000,299,11066743,-795,0,1761476228,15176.670942079996,174.8557135200026,50708.7696504 2025-10-26,10:57:10.000,299,11066794,-795,0,1761476229,15176.650733149996,174.8557135200026,50708.755676160006 2025-10-26,10:57:11.000,299,11066738,-795,0,1761476230,15176.684414700001,174.8768609100007,50708.77663752001 2025-10-26,10:57:12.000,299,11066800,-795,0,1761476231,15176.630524219996,174.93325395000284,50708.74868904001 2025-10-26,10:57:13.000,299,11066715,-795,0,1761476232,15176.617051599991,174.96145047000027,50708.72074056 2025-10-26,10:57:14.000,299,11066631,-795,0,1761476233,15176.691151009996,175.06013828999858,50708.76266328 2025-10-26,10:57:15.000,299,11066708,-795,0,1761476234,15176.664205770001,175.0389909000005,50708.79759888001 2025-10-26,10:57:16.000,299,11066614,-795,0,1761476235,15176.697887319991,175.03194177000114,50708.755676160006 2025-10-26,10:57:17.000,299,11066808,-795,0,1761476236,15176.738305179992,175.0389909000005,50708.72074056 2025-10-26,10:57:18.000,299,11066753,-795,0,1761476237,15176.711359939996,174.99669612000434,50708.77663752001 2025-10-26,10:57:19.000,299,11066714,-795,0,1761476238,15176.691151009996,175.07423655000457,50708.755676160006 2025-10-26,10:57:20.000,299,11066788,-795,0,1761476239,15176.765250420001,175.1517769800048,50708.77663752001 2025-10-26,10:57:21.000,299,11066671,-795,0,1761476240,15176.738305179992,175.02489264000178,50708.74868904001 2025-10-26,10:57:22.000,299,11066779,-795,0,1761476241,15176.825877210002,175.04604002999986,50708.70676632001 2025-10-26,10:57:23.000,299,11066735,-795,0,1761476242,15176.765250420001,175.10948220000137,50708.77663752001 2025-10-26,10:57:24.000,299,11066853,-795,0,1761476243,15176.805668280002,175.02489264000178,50708.67183072 2025-10-26,10:57:25.000,299,11066715,-795,0,1761476244,15176.846086140002,175.0037452500037,50708.7696504 2025-10-26,10:57:26.000,299,11066779,-795,0,1761476245,15176.879767689992,175.05308915999922,50708.83253448 2025-10-26,10:57:27.000,299,11066705,-795,0,1761476246,15176.873031379997,175.0389909000005,50708.74868904001 2025-10-26,10:57:28.000,299,11066753,-795,0,1761476247,15176.920185549992,174.9896469899977,50708.74170192 2025-10-26,10:57:29.000,299,11066777,-795,0,1761476248,15176.947130790002,175.0037452500037,50708.76266328 2025-10-26,10:57:30.000,299,11066786,-795,0,1761476249,15176.947130790002,174.96145047000027,50708.65086936 2025-10-26,10:57:31.000,299,11066874,-795,0,1761476250,15176.913449239997,174.9403030800022,50708.74868904001 2025-10-26,10:57:32.000,299,11066749,-795,0,1761476251,15176.947130790002,174.86981178000133,50708.60195952 2025-10-26,10:57:33.000,299,11066705,-795,0,1761476252,15176.967339720002,174.89800829999876,50708.6648436 2025-10-26,10:57:34.000,299,11066628,-795,0,1761476253,15177.034702819998,174.90505742999812,50708.60195952 2025-10-26,10:57:35.000,299,11066795,-795,0,1761476254,15177.021230199993,174.81341873999918,50708.81856024 2025-10-26,10:57:36.000,299,11066802,-795,0,1761476255,15176.980812339993,174.86276265000197,50708.65086936 2025-10-26,10:57:37.000,299,11066766,-795,0,1761476256,15176.920185549992,174.81341873999918,50708.65086936 2025-10-26,10:57:38.000,299,11066787,-795,0,1761476257,15176.906712930002,174.89800829999876,50708.5949724 2025-10-26,10:57:39.000,299,11066726,-795,0,1761476258,15176.933658169997,175.0037452500037,50708.57401104 2025-10-26,10:57:40.000,299,11066836,-795,0,1761476259,15176.920185549992,174.96145047000027,50708.60195952 2025-10-26,10:57:41.000,299,11066767,-795,0,1761476260,15176.899976619992,175.102433070002,50708.62292088 2025-10-26,10:57:42.000,299,11066721,-795,0,1761476261,15176.832613519997,175.08128568000393,50708.65785648001 2025-10-26,10:57:43.000,299,11066689,-795,0,1761476262,15176.792195659997,175.17997350000223,50708.57401104 2025-10-26,10:57:44.000,299,11066667,-795,0,1761476263,15176.825877210002,175.21521914999903,50708.67183072 2025-10-26,10:57:45.000,299,11066789,-795,0,1761476264,15176.785459350001,175.2011208900003,50708.62990800001 2025-10-26,10:57:46.000,299,11066809,-795,0,1761476265,15176.765250420001,175.2504648000031,50708.64388224 2025-10-26,10:57:47.000,299,11066663,-795,0,1761476266,15176.751777799996,175.3139069700046,50708.65086936 2025-10-26,10:57:48.000,299,11066686,-795,0,1761476267,15176.825877210002,175.29275957999926,50708.72074056 2025-10-26,10:57:49.000,299,11066618,-795,0,1761476268,15176.798931969992,175.30685783999797,50708.62990800001 2025-10-26,10:57:50.000,299,11066701,-795,0,1761476269,15176.825877210002,175.26456306000182,50708.58099816001 2025-10-26,10:57:51.000,299,11066775,-795,0,1761476270,15176.846086140002,175.25751393000246,50708.58099816001 2025-10-26,10:57:52.000,299,11066784,-795,0,1761476271,15176.846086140002,175.15882611000416,50708.685804960005 2025-10-26,10:57:53.000,299,11066887,-795,0,1761476272,15176.879767689992,175.20817001999967,50708.49715272 2025-10-26,10:57:54.000,299,11066662,-795,0,1761476273,15176.967339720002,175.12358046000008,50708.58099816001 2025-10-26,10:57:55.000,299,11066620,-795,0,1761476274,15176.980812339993,174.99669612000434,50708.57401104 2025-10-26,10:57:56.000,299,11066691,-795,0,1761476275,15177.041439129993,175.04604002999986,50708.62990800001 2025-10-26,10:57:57.000,299,11066731,-795,0,1761476276,15177.007757580002,174.90505742999812,50708.50413984 2025-10-26,10:57:58.000,299,11066610,-795,0,1761476277,15177.068384369988,174.91915569000412,50708.60195952 2025-10-26,10:57:59.000,299,11066698,-795,0,1761476278,15177.041439129993,175.02489264000178,50708.60894664001 2025-10-26,10:58:00.000,299,11066680,-795,0,1761476279,15177.081856989993,174.99669612000434,50708.67183072 2025-10-26,10:58:01.000,299,11066752,-795,0,1761476280,15176.967339720002,174.98259785999835,50708.67881784001 2025-10-26,10:58:02.000,299,11066710,-795,0,1761476281,15177.034702819998,174.99669612000434,50708.71375344 2025-10-26,10:58:03.000,299,11066776,-795,0,1761476282,15176.967339720002,175.01784351000242,50708.53208832 2025-10-26,10:58:04.000,299,11066694,-795,0,1761476283,15176.899976619992,175.0389909000005,50708.636895120006 2025-10-26,10:58:05.000,299,11066687,-795,0,1761476284,15176.852822449997,175.1517769800048,50708.64388224 2025-10-26,10:58:06.000,299,11066824,-795,0,1761476285,15176.839349829992,175.17997350000223,50708.64388224 2025-10-26,10:58:07.000,299,11066710,-795,0,1761476286,15176.771986729997,175.17292437000287,50708.65086936 2025-10-26,10:58:08.000,299,11066806,-795,0,1761476287,15176.731568869996,175.24341567000374,50708.72772768001 2025-10-26,10:58:09.000,299,11066723,-795,0,1761476288,15176.718096249992,175.27161219000118,50708.57401104 2025-10-26,10:58:10.000,299,11066704,-795,0,1761476289,15176.731568869996,175.2504648000031,50708.685804960005 2025-10-26,10:58:11.000,299,11066649,-795,0,1761476290,15176.718096249992,175.3139069700046,50708.5949724 2025-10-26,10:58:12.000,299,11066755,-795,0,1761476291,15176.751777799996,175.29980870999862,50708.636895120006 2025-10-26,10:58:13.000,299,11066702,-795,0,1761476292,15176.758514109992,175.22931740999775,50708.64388224 2025-10-26,10:58:14.000,299,11066620,-795,0,1761476293,15176.785459350001,175.17997350000223,50708.60894664001 2025-10-26,10:58:15.000,299,11066727,-795,0,1761476294,15176.839349829992,175.17292437000287,50708.62990800001 2025-10-26,10:58:16.000,299,11066761,-795,0,1761476295,15176.859558759992,175.01079438000306,50708.48317848 2025-10-26,10:58:17.000,299,11066737,-795,0,1761476296,15176.987548650002,175.0389909000005,50708.636895120006 2025-10-26,10:58:18.000,299,11066870,-795,0,1761476297,15176.940394479992,174.91915569000412,50708.567023920004 2025-10-26,10:58:19.000,299,11066756,-795,0,1761476298,15176.940394479992,174.90505742999812,50708.53907544001 2025-10-26,10:58:20.000,299,11066729,-795,0,1761476299,15177.027966510002,174.84866439000325,50708.55304968 2025-10-26,10:58:21.000,299,11066676,-795,0,1761476300,15176.967339720002,174.7429274399983,50708.567023920004 2025-10-26,10:58:22.000,299,11066712,-795,0,1761476301,15176.994284959997,174.8768609100007,50708.50413984 2025-10-26,10:58:23.000,299,11066707,-795,0,1761476302,15176.967339720002,174.84866439000325,50708.587985280006 2025-10-26,10:58:24.000,299,11066680,-795,0,1761476303,15176.879767689992,174.86981178000133,50708.53907544001 2025-10-26,10:58:25.000,299,11066729,-795,0,1761476304,15176.792195659997,174.9896469899977,50708.5251012 2025-10-26,10:58:26.000,299,11066649,-795,0,1761476305,15176.771986729997,175.01079438000306,50708.58099816001 2025-10-26,10:58:27.000,299,11066658,-795,0,1761476306,15176.731568869996,175.102433070002,50708.636895120006 2025-10-26,10:58:28.000,299,11066761,-795,0,1761476307,15176.677678389991,175.12358046000008,50708.60195952 2025-10-26,10:58:29.000,299,11066673,-795,0,1761476308,15176.610315289996,175.2011208900003,50708.67183072 2025-10-26,10:58:30.000,299,11066727,-795,0,1761476309,15176.650733149996,175.22931740999775,50708.54606256 2025-10-26,10:58:31.000,299,11066696,-795,0,1761476310,15176.610315289996,175.21521914999903,50708.64388224 2025-10-26,10:58:32.000,299,11066797,-795,0,1761476311,15176.60357898,175.26456306000182,50708.65785648001 2025-10-26,10:58:33.000,299,11066733,-795,0,1761476312,15176.610315289996,175.27866132000054,50708.65086936 2025-10-26,10:58:34.000,299,11066721,-795,0,1761476313,15176.56316112,175.29275957999926,50708.67881784001 2025-10-26,10:58:35.000,299,11066740,-795,0,1761476314,15176.58337005,175.2504648000031,50708.67183072 2025-10-26,10:58:36.000,299,11066722,-795,0,1761476315,15176.569897429996,175.23636654000438,50708.615933760004 2025-10-26,10:58:37.000,299,11066794,-795,0,1761476316,15176.58337005,175.17997350000223,50708.6997792 2025-10-26,10:58:38.000,299,11066705,-795,0,1761476317,15176.650733149996,175.14472784999816,50708.74170192 2025-10-26,10:58:39.000,299,11066773,-795,0,1761476318,15176.657469459991,175.16587524000352,50708.6997792 2025-10-26,10:58:40.000,299,11066766,-795,0,1761476319,15176.596842669991,175.06718741999794,50708.67183072 2025-10-26,10:58:41.000,299,11066774,-795,0,1761476320,15176.62378791,175.09538394000265,50708.72074056 2025-10-26,10:58:42.000,299,11066793,-795,0,1761476321,15176.590106359996,175.11653133000073,50708.76266328 2025-10-26,10:58:43.000,299,11066789,-795,0,1761476322,15176.610315289996,175.20817001999967,50708.6648436 2025-10-26,10:58:44.000,299,11066717,-795,0,1761476323,15176.711359939996,175.27866132000054,50708.62292088 2025-10-26,10:58:45.000,299,11066753,-795,0,1761476324,15176.576633739991,175.25751393000246,50708.5949724 2025-10-26,10:58:46.000,299,11066812,-795,0,1761476325,15176.58337005,175.37734913999884,50708.615933760004 2025-10-26,10:58:47.000,299,11066642,-795,0,1761476326,15176.529479569996,175.39144740000484,50708.615933760004 2025-10-26,10:58:48.000,299,11066707,-795,0,1761476327,15176.637260529991,175.39144740000484,50708.54606256 2025-10-26,10:58:49.000,299,11066627,-795,0,1761476328,15176.60357898,175.51833174000058,50708.60894664001 2025-10-26,10:58:50.000,299,11066833,-795,0,1761476329,15176.54295219,175.55357739000465,50708.58099816001 2025-10-26,10:58:51.000,299,11066792,-795,0,1761476330,15176.56316112,175.62406868999824,50708.5251012 2025-10-26,10:58:52.000,299,11066675,-795,0,1761476331,15176.53621587999,175.58177391000208,50708.53907544001 2025-10-26,10:58:53.000,299,11066658,-795,0,1761476332,15176.549688499996,175.53947912999865,50708.64388224 2025-10-26,10:58:54.000,299,11066681,-795,0,1761476333,15176.54295219,175.51833174000058,50708.60894664001 2025-10-26,10:58:55.000,299,11066712,-795,0,1761476334,15176.55642480999,175.56767565000337,50708.58099816001 2025-10-26,10:58:56.000,299,11066727,-795,0,1761476335,15176.51600694999,175.51128261000122,50708.60894664001 2025-10-26,10:58:57.000,299,11066767,-795,0,1761476336,15176.509270639996,175.4478404399997,50708.5949724 2025-10-26,10:58:58.000,299,11066777,-795,0,1761476337,15176.4823254,175.41964392000227,50708.60195952 2025-10-26,10:58:59.000,299,11066776,-755,0,1761476338,15176.45538015999,175.46193869999843,50708.57401104 2025-10-26,10:59:00.000,299,11066659,-795,0,1761476339,15176.36107182,175.3843982699982,50708.70676632001 2025-10-26,10:59:01.000,299,11066792,-795,0,1761476340,15176.40148968,175.30685783999797,50708.53907544001 2025-10-26,10:59:02.000,299,11066730,-715,0,1761476341,15176.39475336999,175.3843982699982,50708.6648436 2025-10-26,10:59:03.000,299,11066803,-795,0,1761476342,15176.41496229999,175.36325088000012,50708.67881784001 2025-10-26,10:59:04.000,299,11066650,-795,0,1761476343,15176.40148968,175.4125947900029,50708.71375344 2025-10-26,10:59:05.000,299,11066817,-795,0,1761476344,15176.38128075,175.47603696000442,50708.67183072 2025-10-26,10:59:06.000,299,11066754,-795,0,1761476345,15176.388017059995,175.49013522000314,50708.7696504 2025-10-26,10:59:07.000,299,11066755,-795,0,1761476346,15176.40148968,175.48308609000378,50708.65785648001 2025-10-26,10:59:08.000,299,11066752,-795,0,1761476347,15176.347599199995,175.53947912999865,50708.69279208 2025-10-26,10:59:09.000,299,11066826,-795,0,1761476348,15176.42169861,175.51833174000058,50708.67881784001 2025-10-26,10:59:10.000,299,11066804,-795,0,1761476349,15176.408225989995,175.68751085999975,50708.64388224 2025-10-26,10:59:11.000,299,11066737,-795,0,1761476350,15176.43517122999,175.6452160800036,50708.6997792 2025-10-26,10:59:12.000,299,11066732,-795,0,1761476351,15176.51600694999,175.65226521000295,50708.74170192 2025-10-26,10:59:13.000,299,11066756,-795,0,1761476352,15176.489061709995,175.72980564000318,50708.64388224 2025-10-26,10:59:14.000,299,11066718,-795,0,1761476353,15176.43517122999,175.75095303000126,50708.67881784001 2025-10-26,10:59:15.000,299,11066633,-795,0,1761476354,15176.44190754,175.73685477000254,50708.72772768001 2025-10-26,10:59:16.000,299,11066830,-795,0,1761476355,15176.37454443999,175.6804617300004,50708.734714800004 2025-10-26,10:59:17.000,299,11066743,-795,0,1761476356,15176.37454443999,175.84964084999956,50708.74170192 2025-10-26,10:59:18.000,299,11066755,-795,0,1761476357,15176.367808129995,175.8073460700034,50708.76266328 2025-10-26,10:59:19.000,299,11066760,-795,0,1761476358,15176.347599199995,175.76505128999997,50708.74170192 2025-10-26,10:59:20.000,299,11066881,-795,0,1761476359,15176.327390269995,175.73685477000254,50708.62990800001 2025-10-26,10:59:21.000,299,11066752,-795,0,1761476360,15176.226345619994,175.71570738000446,50708.58099816001 2025-10-26,10:59:22.000,299,11066590,-795,0,1761476361,15176.27349978999,175.75095303000126,50708.518114080005 2025-10-26,10:59:23.000,299,11066780,-795,0,1761476362,15176.23981824,175.67341260000103,50708.58099816001 2025-10-26,10:59:24.000,299,11066682,-795,0,1761476363,15176.185927759994,175.63111782000487,50708.67183072 2025-10-26,10:59:25.000,299,11066736,-795,0,1761476364,15176.158982519999,175.57472478000273,50708.57401104 2025-10-26,10:59:26.000,299,11066709,-795,0,1761476365,15176.185927759994,175.6452160800036,50708.6997792 2025-10-26,10:59:27.000,299,11066815,-795,0,1761476366,15176.17245513999,175.52538086999994,50708.62292088 2025-10-26,10:59:28.000,299,11066795,-795,0,1761476367,15176.145509899994,175.50423348000186,50708.50413984 2025-10-26,10:59:29.000,299,11066738,-795,0,1761476368,15176.21287299999,175.48308609000378,50708.50413984 2025-10-26,10:59:30.000,299,11066738,-795,0,1761476369,15176.15224620999,175.4125947900029,50708.54606256 2025-10-26,10:59:31.000,299,11066678,-795,0,1761476370,15176.19940038,175.433742180001,50708.51112696001 2025-10-26,10:59:32.000,299,11066604,-795,0,1761476371,15176.185927759994,175.5324299999993,50708.60894664001 2025-10-26,10:59:33.000,299,11066690,-795,0,1761476372,15176.206136689994,175.3843982699982,50708.50413984 2025-10-26,10:59:34.000,299,11066768,-795,0,1761476373,15176.15224620999,175.4971843500025,50708.55304968 2025-10-26,10:59:35.000,299,11066701,-795,0,1761476374,15176.179191449999,175.4971843500025,50708.56003680001 2025-10-26,10:59:36.000,299,11066758,-795,0,1761476375,15176.125300969994,175.4689878299978,50708.53208832 2025-10-26,10:59:37.000,299,11066734,-795,0,1761476376,15176.084883109994,175.48308609000378,50708.62292088 2025-10-26,10:59:38.000,299,11066653,-795,0,1761476377,15176.030992629989,175.50423348000186,50708.56003680001 2025-10-26,10:59:39.000,299,11066719,-795,0,1761476378,15176.004047389994,175.5324299999993,50708.615933760004 2025-10-26,10:59:40.000,299,11066823,-795,0,1761476379,15175.950156909988,175.560626520004,50708.518114080005 2025-10-26,10:59:41.000,299,11066756,-795,0,1761476380,15175.929947979988,175.5958721700008,50708.53907544001 2025-10-26,10:59:42.000,299,11066810,-795,0,1761476381,15175.909739049988,175.4971843500025,50708.58099816001 2025-10-26,10:59:43.000,299,11066822,-795,0,1761476382,15175.842375949993,175.60292130000016,50708.55304968 2025-10-26,10:59:44.000,299,11066731,-795,0,1761476383,15175.775012849997,175.50423348000186,50708.5251012 2025-10-26,10:59:45.000,299,11066744,-795,0,1761476384,15175.768276540002,175.4478404399997,50708.55304968 2025-10-26,10:59:46.000,299,11066856,-795,0,1761476385,15175.754803919997,175.4478404399997,50708.62292088 2025-10-26,10:59:47.000,299,11066640,-795,0,1761476386,15175.788485470002,175.29980870999862,50708.53907544001 2025-10-26,10:59:48.000,299,11066617,-795,0,1761476387,15175.775012849997,175.14472784999816,50708.567023920004 2025-10-26,10:59:49.000,299,11066701,-795,0,1761476388,15175.828903330003,175.17997350000223,50708.55304968 2025-10-26,10:59:50.000,299,11066618,-795,0,1761476389,15175.795221779998,175.0389909000005,50708.53208832 2025-10-26,10:59:51.000,299,11066718,-795,0,1761476390,15175.741331299992,174.90505742999812,50708.60195952 2025-10-26,10:59:52.000,299,11066823,-795,0,1761476391,15175.741331299992,174.8416152600039,50708.567023920004 2025-10-26,10:59:53.000,299,11066802,-795,0,1761476392,15175.754803919997,174.74997656999767,50708.50413984 2025-10-26,10:59:54.000,299,11066716,-795,0,1761476393,15175.694177129997,174.68653440000344,50708.58099816001 2025-10-26,10:59:55.000,299,11066744,-795,0,1761476394,15175.673968199997,174.5455518000017,50708.6648436 2025-10-26,10:59:56.000,299,11066681,-795,0,1761476395,15175.552714619997,174.5103061500049,50708.567023920004 2025-10-26,10:59:57.000,299,11066766,-795,0,1761476396,15175.492087829996,174.4821096300002,50708.62292088 2025-10-26,10:59:58.000,299,11066781,-795,0,1761476397,15175.417988419991,174.43276572000468,50708.57401104 2025-10-26,10:59:59.000,299,11066826,-795,0,1761476398,15175.34388901,174.37637268000253,50708.70676632001 2025-10-26,11:00:00.000,299,11066658,-795,0,1761476399,15175.249580669995,174.41161832999933,50708.69279208 2025-10-26,11:00:01.000,299,11066784,-795,0,1761476400,15175.13506339999,174.34817615999782,50708.615933760004 2025-10-26,11:00:02.000,299,11066652,-795,0,1761476401,15175.027282439994,174.34817615999782,50708.67881784001 2025-10-26,11:00:03.000,299,11066778,-795,0,1761476402,15174.95318302999,174.37637268000253,50708.60195952 2025-10-26,11:00:04.000,299,11066676,-795,0,1761476403,15174.784775279993,174.48915875999955,50708.69279208 2025-10-26,11:00:05.000,299,11066722,-795,0,1761476404,15174.744357419993,174.51735528000427,50708.70676632001 2025-10-26,11:00:06.000,299,11066856,-795,0,1761476405,15174.656785389998,174.43276572000468,50708.65086936 2025-10-26,11:00:07.000,299,11066808,-795,0,1761476406,15174.562477049993,174.53145354000299,50708.636895120006 2025-10-26,11:00:08.000,299,11066715,-795,0,1761476407,15174.501850259992,174.63719049000065,50708.62292088 2025-10-26,11:00:09.000,299,11066806,-795,0,1761476408,15174.427750850002,174.72178005000023,50708.636895120006 2025-10-26,11:00:10.000,299,11066854,-795,0,1761476409,15174.373860369997,174.6935835300028,50708.56003680001 2025-10-26,11:00:11.000,299,11066744,-795,0,1761476410,15174.293024649996,174.7429274399983,50708.67881784001 2025-10-26,11:00:12.000,299,11066823,-795,0,1761476411,15174.212188929996,174.88391004000005,50708.5949724 2025-10-26,11:00:13.000,299,11066662,-795,0,1761476412,15174.218925239991,174.9403030800022,50708.685804960005 2025-10-26,11:00:14.000,299,11066869,-795,0,1761476413,15174.090935349996,175.13062958999944,50708.72074056 2025-10-26,11:00:15.000,299,11066796,-795,0,1761476414,15174.06399011,175.20817001999967,50708.60894664001 2025-10-26,11:00:16.000,299,11066804,-795,0,1761476415,15174.00336332,175.37030000999948,50708.58099816001 2025-10-26,11:00:17.000,299,11066746,-795,0,1761476416,15173.929263909995,175.37734913999884,50708.6648436 2025-10-26,11:00:18.000,299,11066835,-795,0,1761476417,15173.82148295,175.48308609000378,50708.60894664001 2025-10-26,11:00:19.000,299,11066631,-795,0,1761476418,15173.82148295,175.53947912999865,50708.62990800001 2025-10-26,11:00:20.000,299,11066765,-795,0,1761476419,15173.767592469994,175.58882304000144,50708.636895120006 2025-10-26,11:00:21.000,299,11066793,-795,0,1761476420,15173.76085616,175.6945599899991,50708.64388224 2025-10-26,11:00:22.000,299,11066670,-795,0,1761476421,15173.706965679994,175.81439520000276,50708.734714800004 2025-10-26,11:00:23.000,299,11066733,-795,0,1761476422,15173.727174609994,175.78619867999805,50708.67183072 2025-10-26,11:00:24.000,299,11066766,-795,0,1761476423,15173.680020439999,175.84964084999956,50708.6997792 2025-10-26,11:00:25.000,299,11066721,-795,0,1761476424,15173.727174609994,175.8073460700034,50708.7696504 2025-10-26,11:00:26.000,299,11066741,-795,0,1761476425,15173.73391091999,175.83554259000084,50708.6648436 2025-10-26,11:00:27.000,299,11066803,-795,0,1761476426,15173.76085616,175.7791495499987,50708.615933760004 2025-10-26,11:00:28.000,299,11066663,-795,0,1761476427,15173.740647229999,175.91308302000107,50708.636895120006 2025-10-26,11:00:29.000,299,11066709,-795,0,1761476428,15173.767592469994,175.76505128999997,50708.615933760004 2025-10-26,11:00:30.000,299,11066653,-795,0,1761476429,15173.73391091999,175.88488650000363,50708.5251012 2025-10-26,11:00:31.000,299,11066812,-795,0,1761476430,15173.71370198999,175.84964084999956,50708.50413984 2025-10-26,11:00:32.000,299,11066830,-795,0,1761476431,15173.76085616,175.77210041999933,50708.46221712001 2025-10-26,11:00:33.000,299,11066709,-795,0,1761476432,15173.808010329994,175.70865824999782,50708.46221712001 2025-10-26,11:00:34.000,299,11066855,-795,0,1761476433,15173.82148295,175.73685477000254,50708.49016560001 2025-10-26,11:00:35.000,299,11066660,-795,0,1761476434,15173.83495556999,175.80029694000405,50708.49715272 2025-10-26,11:00:36.000,299,11066803,-795,0,1761476435,15173.85516449999,175.80029694000405,50708.37138456001 2025-10-26,11:00:37.000,299,11066731,-795,0,1761476436,15173.86190081,175.83554259000084,50708.35741032 2025-10-26,11:00:38.000,299,11066850,-795,0,1761476437,15173.85516449999,175.7932478100047,50708.34343608001 2025-10-26,11:00:39.000,299,11066711,-795,0,1761476438,15173.868637119995,175.8073460700034,50708.47619136 2025-10-26,11:00:40.000,299,11066769,-795,0,1761476439,15173.848428189995,175.87783737000427,50708.46221712001 2025-10-26,11:00:41.000,299,11066774,-795,0,1761476440,15173.727174609994,175.8073460700034,50708.46221712001 2025-10-26,11:00:42.000,299,11066758,-795,0,1761476441,15173.706965679994,175.81439520000276,50708.420294400006 2025-10-26,11:00:43.000,299,11066810,-795,0,1761476442,15173.666547819994,175.83554259000084,50708.518114080005 2025-10-26,11:00:44.000,299,11066762,-795,0,1761476443,15173.666547819994,175.87783737000427,50708.615933760004 2025-10-26,11:00:45.000,299,11066806,-795,0,1761476444,15173.578975789998,175.8425917200002,50708.57401104 2025-10-26,11:00:46.000,299,11066773,-795,0,1761476445,15173.511612689988,175.96947606000322,50708.5251012 2025-10-26,11:00:47.000,299,11066809,-795,0,1761476446,15173.471194829988,175.97652519000258,50708.60195952 2025-10-26,11:00:48.000,299,11066776,-795,0,1761476447,15173.376886489998,176.0258690999981,50708.53907544001 2025-10-26,11:00:49.000,299,11066718,-795,0,1761476448,15173.370150180002,176.09636039999896,50708.587985280006 2025-10-26,11:00:50.000,299,11066710,-795,0,1761476449,15173.228687670002,176.21619561000261,50708.5949724 2025-10-26,11:00:51.000,299,11066718,-795,0,1761476450,15173.134379329997,176.34307994999836,50708.56003680001 2025-10-26,11:00:52.000,299,11066694,-795,0,1761476451,15173.087225160001,176.5475047200016,50708.50413984 2025-10-26,11:00:53.000,299,11066803,-795,0,1761476452,15173.080488849992,176.60389776000375,50708.64388224 2025-10-26,11:00:54.000,299,11066662,-795,0,1761476453,15172.959235269991,176.75192949000484,50708.518114080005 2025-10-26,11:00:55.000,299,11066697,-795,0,1761476454,15172.972707889996,176.8083225299997,50708.567023920004 2025-10-26,11:00:56.000,299,11066777,-795,0,1761476455,15172.979444199991,176.91405948000465,50708.47619136 2025-10-26,11:00:57.000,299,11066720,-795,0,1761476456,15172.96597158,177.06209120999847,50708.50413984 2025-10-26,11:00:58.000,299,11066735,-795,0,1761476457,15172.992916819996,177.06914033999783,50708.44125576001 2025-10-26,11:00:59.000,299,11066787,-795,0,1761476458,15172.94576265,177.2665159800017,50708.47619136 2025-10-26,11:01:00.000,299,11066659,-795,0,1761476459,15172.999653129991,177.34405641000194,50708.399333040004 2025-10-26,11:01:01.000,299,11066788,-795,0,1761476460,15172.992916819996,177.32290902000386,50708.420294400006 2025-10-26,11:01:02.000,299,11066711,-795,0,1761476461,15173.019862059991,177.4004494500041,50708.37837168 2025-10-26,11:01:03.000,299,11066653,-795,0,1761476462,15172.94576265,177.47798988000432,50708.3853588 2025-10-26,11:01:04.000,299,11066803,-795,0,1761476463,15173.046807300001,177.5484811799979,50708.39234592001 2025-10-26,11:01:05.000,299,11066708,-795,0,1761476464,15173.053543609996,177.63307074000477,50708.37837168 2025-10-26,11:01:06.000,299,11066786,-795,0,1761476465,15173.114170399997,177.5625794400039,50708.37138456001 2025-10-26,11:01:07.000,299,11066771,-795,0,1761476466,15173.161324569992,177.61897247999877,50708.399333040004 2025-10-26,11:01:08.000,299,11066756,-795,0,1761476467,15173.093961469996,177.68946377999964,50708.37138456001 2025-10-26,11:01:09.000,299,11066724,-795,0,1761476468,15173.127643020001,177.67536552000092,50708.37837168 2025-10-26,11:01:10.000,299,11066770,-795,0,1761476469,15173.168060880002,177.73880769000243,50708.33644896 2025-10-26,11:01:11.000,299,11066709,-795,0,1761476470,15173.147851950001,177.7247094300037,50708.27356488001 2025-10-26,11:01:12.000,299,11066767,-795,0,1761476471,15173.120906709992,177.75290595000115,50708.231642160004 2025-10-26,11:01:13.000,299,11066779,-795,0,1761476472,15173.208478740002,177.82339725000202,50708.280552000004 2025-10-26,11:01:14.000,299,11066692,-795,0,1761476473,15173.215215049997,177.8445446400001,50708.33644896 2025-10-26,11:01:15.000,299,11066733,-795,0,1761476474,15173.296050769997,177.9432324599984,50708.32247472001 2025-10-26,11:01:16.000,299,11066721,-795,0,1761476475,15173.208478740002,177.90093768000224,50708.49016560001 2025-10-26,11:01:17.000,299,11066709,-795,0,1761476476,15173.235423979997,177.96437985000375,50708.33644896 2025-10-26,11:01:18.000,299,11066761,-795,0,1761476477,15173.289314460002,178.03487115000462,50708.29452624001 2025-10-26,11:01:19.000,299,11066732,-795,0,1761476478,15173.235423979997,177.99962550000055,50708.24561640001 2025-10-26,11:01:20.000,299,11066757,-795,0,1761476479,15173.235423979997,178.0912641899995,50708.28753912 2025-10-26,11:01:21.000,299,11066713,-795,0,1761476480,15173.161324569992,178.16880461999972,50708.231642160004 2025-10-26,11:01:22.000,299,11066646,-795,0,1761476481,15173.127643020001,178.1053624499982,50708.18971944 2025-10-26,11:01:23.000,299,11066613,-795,0,1761476482,15173.161324569992,178.24634504999995,50708.18971944 2025-10-26,11:01:24.000,299,11066770,-795,0,1761476483,15173.174797189997,178.28159070000402,50708.231642160004 2025-10-26,11:01:25.000,299,11066715,-795,0,1761476484,15173.168060880002,178.29568896000274,50708.25959064 2025-10-26,11:01:26.000,299,11066681,-795,0,1761476485,15173.127643020001,178.34503286999825,50708.16875808 2025-10-26,11:01:27.000,299,11066748,-795,0,1761476486,15173.147851950001,178.41552416999912,50708.22465504001 2025-10-26,11:01:28.000,299,11066714,-795,0,1761476487,15173.107434090001,178.4648680800019,50708.22465504001 2025-10-26,11:01:29.000,299,11066785,-795,0,1761476488,15173.060279919991,178.53535938000277,50708.21766792 2025-10-26,11:01:30.000,299,11066831,-795,0,1761476489,15173.013125749996,178.62699807000172,50708.32247472001 2025-10-26,11:01:31.000,299,11066847,-795,0,1761476490,15173.040070989991,178.66929284999787,50708.301513360006 2025-10-26,11:01:32.000,299,11066636,-795,0,1761476491,15172.96597158,178.73978414999874,50708.23862928 2025-10-26,11:01:33.000,299,11066731,-795,0,1761476492,15172.96597158,178.87371762000112,50708.20369368001 2025-10-26,11:01:34.000,299,11066666,-795,0,1761476493,15173.026598370001,178.96535631000006,50708.23862928 2025-10-26,11:01:35.000,299,11066820,-795,0,1761476494,15172.992916819996,179.07109325999772,50708.1408096 2025-10-26,11:01:36.000,299,11066643,-795,0,1761476495,15173.026598370001,179.24027238000417,50708.182732320005 2025-10-26,11:01:37.000,299,11066751,-795,0,1761476496,15172.992916819996,179.39535324000462,50708.084912640006 2025-10-26,11:01:38.000,299,11066710,-795,0,1761476497,15173.013125749996,179.57158149000315,50708.03600280001 2025-10-26,11:01:39.000,299,11066770,-795,0,1761476498,15173.013125749996,179.6632201800021,50708.0010672 2025-10-26,11:01:40.000,299,11066738,-795,0,1761476499,15173.087225160001,179.83944843000063,50708.16875808 2025-10-26,11:01:41.000,299,11066776,-795,0,1761476500,15173.188269810002,179.92403799000022,50708.04997704 2025-10-26,11:01:42.000,299,11066768,-795,0,1761476501,15173.195006119997,180.08616798000003,50708.19670656 2025-10-26,11:01:43.000,299,11066780,-795,0,1761476502,15173.275841839997,180.18485579999833,50708.20369368001 2025-10-26,11:01:44.000,299,11066724,-795,0,1761476503,15173.329732320002,180.26944535999792,50708.182732320005 2025-10-26,11:01:45.000,299,11066686,-795,0,1761476504,15173.363413869993,180.33993665999878,50708.03600280001 2025-10-26,11:01:46.000,299,11066742,-795,0,1761476505,15173.430776969988,180.2835436200039,50708.1408096 2025-10-26,11:01:47.000,299,11066759,-795,0,1761476506,15173.477931139998,180.304691010002,50708.09888688 2025-10-26,11:01:48.000,299,11066825,-795,0,1761476507,15173.619393649999,180.31174014000135,50708.07792552001 2025-10-26,11:01:49.000,299,11066664,-795,0,1761476508,15173.720438299999,180.16370841000025,50708.063951280004 2025-10-26,11:01:50.000,299,11066699,-795,0,1761476509,15173.76085616,180.0086275499998,50708.05696416001 2025-10-26,11:01:51.000,299,11066656,-795,0,1761476510,15173.808010329994,180.00157842000044,50707.93818312001 2025-10-26,11:01:52.000,299,11066716,-795,0,1761476511,15173.888846049995,179.80420278000383,50708.084912640006 2025-10-26,11:01:53.000,299,11066754,-795,0,1761476512,15173.909054979995,179.7266623500036,50708.04997704 2025-10-26,11:01:54.000,299,11066753,-795,0,1761476513,15173.96294546,179.65617105000274,50707.99408008 2025-10-26,11:01:55.000,299,11066643,-795,0,1761476514,15173.969681769995,179.53633583999908,50708.04997704 2025-10-26,11:01:56.000,299,11066614,-795,0,1761476515,15174.010099629995,179.515188450001,50708.182732320005 2025-10-26,11:01:57.000,299,11066796,-795,0,1761476516,15173.989890699995,179.3671567199999,50708.15478384001 2025-10-26,11:01:58.000,299,11066746,-795,0,1761476517,15173.94273653,179.28961628999969,50707.99408008 2025-10-26,11:01:59.000,299,11066590,-795,0,1761476518,15173.81474663999,179.28256716000033,50708.084912640006 2025-10-26,11:02:00.000,299,11066616,-795,0,1761476519,15173.747383539994,179.2543706400029,50707.93818312001 2025-10-26,11:02:01.000,299,11066619,-795,0,1761476520,15173.700229369999,179.33896020000248,50708.015041440005 2025-10-26,11:02:02.000,299,11066817,-795,0,1761476521,15173.599184719998,179.32486194000376,50708.09189976 2025-10-26,11:02:03.000,299,11066646,-795,0,1761476522,15173.518348999998,179.388304109998,50708.04298992 2025-10-26,11:02:04.000,299,11066732,-795,0,1761476523,15173.444249589993,179.50813932000165,50708.02202856 2025-10-26,11:02:05.000,299,11066767,-795,0,1761476524,15173.322996009992,179.52223758000036,50708.04997704 2025-10-26,11:02:06.000,299,11066740,-795,0,1761476525,15173.322996009992,179.6984658299989,50708.17574520001 2025-10-26,11:02:07.000,299,11066884,-795,0,1761476526,15173.242160289992,179.81830104000255,50708.09888688 2025-10-26,11:02:08.000,299,11066732,-795,0,1761476527,15173.100697779992,179.8253501700019,50708.07792552001 2025-10-26,11:02:09.000,299,11066793,-795,0,1761476528,15173.006389440001,179.92403799000022,50708.20369368001 2025-10-26,11:02:10.000,299,11066670,-795,0,1761476529,15172.979444199991,180.06502059000195,50708.16875808 2025-10-26,11:02:11.000,299,11066771,-795,0,1761476530,15172.912081099996,180.06502059000195,50708.1408096 2025-10-26,11:02:12.000,299,11066657,-795,0,1761476531,15172.87839954999,180.08616798000003,50708.10587400001 2025-10-26,11:02:13.000,299,11066691,-795,0,1761476532,15172.891872169996,180.14256102000218,50708.16177096 2025-10-26,11:02:14.000,299,11066801,-795,0,1761476533,15172.94576265,180.11436450000474,50708.12683536001 2025-10-26,11:02:15.000,299,11066731,-795,0,1761476534,15172.89860847999,180.24124884000048,50708.17574520001 2025-10-26,11:02:16.000,299,11066840,-795,0,1761476535,15172.972707889996,180.29059275000327,50708.16177096 2025-10-26,11:02:17.000,299,11066789,-795,0,1761476536,15173.073752539996,180.31174014000135,50708.182732320005 2025-10-26,11:02:18.000,299,11066821,-795,0,1761476537,15173.087225160001,180.3681331800035,50708.03600280001 2025-10-26,11:02:19.000,299,11066677,-795,0,1761476538,15173.188269810002,180.3681331800035,50708.112861120004 2025-10-26,11:02:20.000,299,11066730,-795,0,1761476539,15173.201742429992,180.45272274000308,50708.09888688 2025-10-26,11:02:21.000,299,11066710,-795,0,1761476540,15173.302787079992,180.54436143000203,50708.00805432001 2025-10-26,11:02:22.000,299,11066625,-795,0,1761476541,15173.343204939993,180.5655088200001,50708.015041440005 2025-10-26,11:02:23.000,299,11066815,-795,0,1761476542,15173.437513279998,180.6148527300029,50707.99408008 2025-10-26,11:02:24.000,299,11066825,-795,0,1761476543,15173.477931139998,180.69944229000248,50708.00805432001 2025-10-26,11:02:25.000,299,11066726,-795,0,1761476544,15173.511612689988,180.762884460004,50707.97311872 2025-10-26,11:02:26.000,299,11066801,-795,0,1761476545,15173.585712099994,180.70649142000184,50708.00805432001 2025-10-26,11:02:27.000,299,11066780,-795,0,1761476546,15173.639602579999,180.69944229000248,50707.945170240004 2025-10-26,11:02:28.000,299,11066691,-755,0,1761476547,15173.673284129989,180.60780360000354,50707.945170240004 2025-10-26,11:02:29.000,299,11066788,-755,0,1761476548,15173.73391091999,180.55845969000075,50707.896260400004 2025-10-26,11:02:30.000,299,11066804,-795,0,1761476549,15173.77432877999,180.53731230000267,50707.98010584 2025-10-26,11:02:31.000,299,11066729,-795,0,1761476550,15173.76085616,180.35403492000478,50707.97311872 2025-10-26,11:02:32.000,299,11066741,-795,0,1761476551,15173.767592469994,180.14961015000154,50707.95914448001 2025-10-26,11:02:33.000,299,11066721,-795,0,1761476552,15173.808010329994,180.0720697200013,50707.98709296001 2025-10-26,11:02:34.000,299,11066728,-795,0,1761476553,15173.808010329994,179.9592836400043,50707.81940208001 2025-10-26,11:02:35.000,299,11066688,-795,0,1761476554,15173.75411984999,179.88174321000406,50707.92420888 2025-10-26,11:02:36.000,299,11066638,-795,0,1761476555,15173.81474663999,179.80420278000383,50707.98010584 2025-10-26,11:02:37.000,299,11066672,-795,0,1761476556,15173.82148295,179.64912192000338,50708.07792552001 2025-10-26,11:02:38.000,299,11066710,-795,0,1761476557,15173.77432877999,179.58567975000187,50708.11984824 2025-10-26,11:02:39.000,299,11066705,-795,0,1761476558,15173.767592469994,179.58567975000187,50708.084912640006 2025-10-26,11:02:40.000,299,11066681,-795,0,1761476559,15173.686756749994,179.52928670999972,50708.04298992 2025-10-26,11:02:41.000,299,11066704,-795,0,1761476560,15173.572239479989,179.47289367000485,50708.02901568 2025-10-26,11:02:42.000,299,11066786,-795,0,1761476561,15173.511612689988,179.54338496999844,50708.04997704 2025-10-26,11:02:43.000,299,11066748,-795,0,1761476562,15173.518348999998,179.52928670999972,50708.084912640006 2025-10-26,11:02:44.000,299,11066757,-795,0,1761476563,15173.504876379993,179.64207279000402,50708.09888688 2025-10-26,11:02:45.000,299,11066709,-795,0,1761476564,15173.424040659993,179.68436757000018,50708.14779672 2025-10-26,11:02:46.000,299,11066724,-795,0,1761476565,15173.417304349998,179.83239930000127,50708.14779672 2025-10-26,11:02:47.000,299,11066713,-795,0,1761476566,15173.356677559997,179.79010451999784,50708.04997704 2025-10-26,11:02:48.000,299,11066883,-795,0,1761476567,15173.390359110002,179.91698886000086,50708.112861120004 2025-10-26,11:02:49.000,299,11066810,-795,0,1761476568,15173.390359110002,179.9099397300015,50708.015041440005 2025-10-26,11:02:50.000,299,11066739,-795,0,1761476569,15173.424040659993,180.00157842000044,50708.12683536001 2025-10-26,11:02:51.000,299,11066774,-795,0,1761476570,15173.424040659993,179.93108711999957,50708.0709384 2025-10-26,11:02:52.000,299,11066807,-795,0,1761476571,15173.410568040003,179.88174321000406,50708.02901568 2025-10-26,11:02:53.000,299,11066793,-795,0,1761476572,15173.498140069998,179.88174321000406,50708.04997704 2025-10-26,11:02:54.000,299,11066667,-795,0,1761476573,15173.578975789998,179.79715365000447,50708.02901568 2025-10-26,11:02:55.000,299,11066745,-795,0,1761476574,15173.592448409989,179.7266623500036,50708.09189976 2025-10-26,11:02:56.000,299,11066719,-795,0,1761476575,15173.666547819994,179.53633583999908,50708.05696416001 2025-10-26,11:02:57.000,299,11066737,-795,0,1761476576,15173.666547819994,179.515188450001,50707.99408008 2025-10-26,11:02:58.000,299,11066694,-795,0,1761476577,15173.653075199989,179.3037145499984,50708.02202856 2025-10-26,11:02:59.000,299,11066694,-795,0,1761476578,15173.69349305999,179.2684689000016,50708.0010672 2025-10-26,11:03:00.000,299,11066740,-795,0,1761476579,15173.653075199989,179.1697810800033,50707.931196 2025-10-26,11:03:01.000,299,11066661,-795,0,1761476580,15173.706965679994,179.07109325999772,50707.92420888 2025-10-26,11:03:02.000,299,11066867,-795,0,1761476581,15173.706965679994,179.09224065000308,50707.98010584 2025-10-26,11:03:03.000,299,11066784,-795,0,1761476582,15173.71370198999,178.97240543999942,50708.015041440005 2025-10-26,11:03:04.000,299,11066785,-795,0,1761476583,15173.686756749994,178.8948650099992,50708.03600280001 2025-10-26,11:03:05.000,299,11066762,-795,0,1761476584,15173.666547819994,178.81732457999897,50708.112861120004 2025-10-26,11:03:06.000,299,11066772,-795,0,1761476585,15173.673284129989,178.7609315400041,50708.0709384 2025-10-26,11:03:07.000,299,11066697,-795,0,1761476586,15173.75411984999,178.82437370999833,50708.182732320005 2025-10-26,11:03:08.000,299,11066660,-795,0,1761476587,15173.747383539994,178.73978414999874,50708.17574520001 2025-10-26,11:03:09.000,299,11066716,-795,0,1761476588,15173.77432877999,178.7115876300013,50708.24561640001 2025-10-26,11:03:10.000,299,11066776,-795,0,1761476589,15173.767592469994,178.73978414999874,50708.18971944 2025-10-26,11:03:11.000,299,11066818,-795,0,1761476590,15173.81474663999,178.7115876300013,50708.21766792 2025-10-26,11:03:12.000,299,11066761,-795,0,1761476591,15173.76085616,178.72568589000002,50708.19670656 2025-10-26,11:03:13.000,299,11066809,-795,0,1761476592,15173.78106509,178.5847032899983,50708.26657776 2025-10-26,11:03:14.000,299,11066750,-795,0,1761476593,15173.787801399994,178.61994894000236,50708.25959064 2025-10-26,11:03:15.000,299,11066797,-795,0,1761476594,15173.720438299999,178.57765415999893,50708.231642160004 2025-10-26,11:03:16.000,299,11066835,-795,0,1761476595,15173.767592469994,178.59175241999765,50708.26657776 2025-10-26,11:03:17.000,299,11066743,-795,0,1761476596,15173.808010329994,178.66224371999851,50708.21766792 2025-10-26,11:03:18.000,299,11066734,-795,0,1761476597,15173.77432877999,178.66224371999851,50708.2106808 2025-10-26,11:03:19.000,299,11066600,-795,0,1761476598,15173.76085616,178.69044024000323,50708.20369368001 2025-10-26,11:03:20.000,299,11066734,-795,0,1761476599,15173.76085616,178.61994894000236,50708.21766792 2025-10-26,11:03:21.000,299,11066694,-795,0,1761476600,15173.83495556999,178.61994894000236,50708.280552000004 2025-10-26,11:03:22.000,299,11066723,-795,0,1761476601,15173.828219259995,178.73273501999938,50708.231642160004 2025-10-26,11:03:23.000,299,11066703,-795,0,1761476602,15173.82148295,178.70453850000195,50708.18971944 2025-10-26,11:03:24.000,299,11066658,-795,0,1761476603,15173.80127402,178.7468332799981,50708.17574520001 2025-10-26,11:03:25.000,299,11066671,-795,0,1761476604,15173.848428189995,178.8102754499996,50708.10587400001 2025-10-26,11:03:26.000,299,11066751,-795,0,1761476605,15173.75411984999,178.73273501999938,50708.1408096 2025-10-26,11:03:27.000,299,11066818,-795,0,1761476606,15173.77432877999,178.78912806000153,50708.12683536001 2025-10-26,11:03:28.000,299,11066805,-795,0,1761476607,15173.83495556999,178.80322632000025,50708.231642160004 2025-10-26,11:03:29.000,299,11066610,-795,0,1761476608,15173.81474663999,178.73978414999874,50708.24561640001 2025-10-26,11:03:30.000,299,11066765,-795,0,1761476609,15173.91579128999,178.63404720000108,50708.18971944 2025-10-26,11:03:31.000,299,11066789,-795,0,1761476610,15173.969681769995,178.59880155000428,50708.182732320005 2025-10-26,11:03:32.000,299,11066705,-795,0,1761476611,15174.030308559995,178.52126112000406,50708.16177096 2025-10-26,11:03:33.000,299,11066796,-795,0,1761476612,15174.030308559995,178.4648680800019,50708.18971944 2025-10-26,11:03:34.000,299,11066830,-795,0,1761476613,15174.111144279996,178.4014259100004,50708.05696416001 2025-10-26,11:03:35.000,299,11066677,-795,0,1761476614,15174.11788058999,178.3379837399989,50708.133822480006 2025-10-26,11:03:36.000,299,11066679,-795,0,1761476615,15174.158298449991,178.2533941799993,50708.03600280001 2025-10-26,11:03:37.000,299,11066768,-755,0,1761476616,15174.212188929996,178.09831331999885,50708.11984824 2025-10-26,11:03:38.000,299,11066664,-795,0,1761476617,15174.232397859996,178.07716593000077,50708.0709384 2025-10-26,11:03:39.000,299,11066803,-755,0,1761476618,15174.20545262,177.9925763700012,50708.112861120004 2025-10-26,11:03:40.000,299,11066762,-795,0,1761476619,15174.18524369,177.9079868100016,50707.97311872 2025-10-26,11:03:41.000,299,11066678,-795,0,1761476620,15174.218925239991,177.81634812000266,50708.05696416001 2025-10-26,11:03:42.000,299,11066764,-795,0,1761476621,15174.272815719996,177.79520073000458,50708.16875808 2025-10-26,11:03:43.000,299,11066660,-795,0,1761476622,15174.20545262,177.7599550800005,50708.17574520001 2025-10-26,11:03:44.000,299,11066721,-795,0,1761476623,15174.279552029991,177.77405333999923,50708.182732320005 2025-10-26,11:03:45.000,299,11066769,-795,0,1761476624,15174.252606789996,177.73880769000243,50708.23862928 2025-10-26,11:03:46.000,299,11066786,-795,0,1761476625,15174.191979999996,177.7599550800005,50708.09888688 2025-10-26,11:03:47.000,299,11066807,-795,0,1761476626,15174.239134169991,177.7458568200018,50708.1408096 2025-10-26,11:03:48.000,299,11066742,-795,0,1761476627,15174.198716309991,177.68946377999964,50708.2106808 2025-10-26,11:03:49.000,299,11066719,-795,0,1761476628,15174.198716309991,177.8445446400001,50708.23862928 2025-10-26,11:03:50.000,299,11066759,-795,0,1761476629,15174.239134169991,177.82339725000202,50708.15478384001 2025-10-26,11:03:51.000,299,11066671,-795,0,1761476630,15174.218925239991,177.82339725000202,50708.19670656 2025-10-26,11:03:52.000,299,11066762,-795,0,1761476631,15174.239134169991,177.8445446400001,50708.21766792 2025-10-26,11:03:53.000,299,11066839,-795,0,1761476632,15174.225661550001,177.89388855000288,50708.182732320005 2025-10-26,11:03:54.000,299,11066768,-795,0,1761476633,15174.259343099991,177.92208507000032,50708.14779672 2025-10-26,11:03:55.000,299,11066658,-755,0,1761476634,15174.259343099991,177.82339725000202,50708.16177096 2025-10-26,11:03:56.000,299,11066714,-795,0,1761476635,15174.266079410001,177.88683942000353,50708.15478384001 2025-10-26,11:03:57.000,299,11066700,-795,0,1761476636,15174.326706200001,177.8586428999988,50708.18971944 2025-10-26,11:03:58.000,299,11066806,-795,0,1761476637,15174.299760959992,177.89388855000288,50708.133822480006 2025-10-26,11:03:59.000,299,11066841,-795,0,1761476638,15174.259343099991,177.88683942000353,50708.09888688 2025-10-26,11:04:00.000,299,11066714,-795,0,1761476639,15174.367124060002,177.8727411600048,50708.17574520001 2025-10-26,11:04:01.000,299,11066699,-795,0,1761476640,15174.421014539992,177.87979029000417,50708.11984824 2025-10-26,11:04:02.000,299,11066779,-795,0,1761476641,15174.387332990002,177.82339725000202,50708.133822480006 2025-10-26,11:04:03.000,299,11066707,-795,0,1761476642,15174.394069299997,177.8586428999988,50708.04298992 2025-10-26,11:04:04.000,299,11066782,-795,0,1761476643,15174.447959780002,177.81634812000266,50708.07792552001 2025-10-26,11:04:05.000,299,11066742,-795,0,1761476644,15174.400805609992,177.76700420999987,50708.0010672 2025-10-26,11:04:06.000,299,11066799,-795,0,1761476645,15174.454696089997,177.76700420999987,50708.03600280001 2025-10-26,11:04:07.000,299,11066773,-795,0,1761476646,15174.434487159997,177.62602160999813,50708.04298992 2025-10-26,11:04:08.000,299,11066666,-795,0,1761476647,15174.461432399992,177.5978250900007,50708.04298992 2025-10-26,11:04:09.000,299,11066783,-795,0,1761476648,15174.474905019997,177.5978250900007,50707.97311872 2025-10-26,11:04:10.000,299,11066652,-795,0,1761476649,15174.468168710002,177.49208814000303,50708.0709384 2025-10-26,11:04:11.000,299,11066699,-795,0,1761476650,15174.569213360002,177.46389161999832,50708.084912640006 2025-10-26,11:04:12.000,299,11066735,-795,0,1761476651,15174.582685979993,177.4004494500041,50708.10587400001 2025-10-26,11:04:13.000,299,11066807,-755,0,1761476652,15174.575949669997,177.42864597000153,50708.11984824 2025-10-26,11:04:14.000,299,11066743,-795,0,1761476653,15174.602894909993,177.32995815000322,50708.084912640006 2025-10-26,11:04:15.000,299,11066762,-795,0,1761476654,15174.670258009988,177.3158598900045,50708.112861120004 2025-10-26,11:04:16.000,299,11066750,-795,0,1761476655,15174.670258009988,177.3158598900045,50708.09189976 2025-10-26,11:04:17.000,299,11066799,-795,0,1761476656,15174.683730629993,177.2876633699998,50708.11984824 2025-10-26,11:04:18.000,299,11066766,-795,0,1761476657,15174.690466939988,177.25946685000235,50708.11984824 2025-10-26,11:04:19.000,299,11066712,-795,0,1761476658,15174.676994319998,177.252417720003,50708.05696416001 2025-10-26,11:04:20.000,299,11066715,-795,0,1761476659,15174.690466939988,177.2030738100002,50708.05696416001 2025-10-26,11:04:21.000,299,11066736,-795,0,1761476660,15174.703939559993,177.2030738100002,50708.05696416001 2025-10-26,11:04:22.000,299,11066766,-795,0,1761476661,15174.710675869988,177.24536859000364,50708.112861120004 2025-10-26,11:04:23.000,299,11066693,-795,0,1761476662,15174.643312769993,177.1678281600034,50708.084912640006 2025-10-26,11:04:24.000,299,11066745,-795,0,1761476663,15174.744357419993,177.1396316399987,50708.112861120004 2025-10-26,11:04:25.000,299,11066680,-795,0,1761476664,15174.676994319998,177.13258250999934,50708.063951280004 2025-10-26,11:04:26.000,299,11066695,-795,0,1761476665,15174.703939559993,177.11143512000126,50708.02202856 2025-10-26,11:04:27.000,299,11066622,-795,0,1761476666,15174.730884799988,177.06914033999783,50708.10587400001 2025-10-26,11:04:28.000,299,11066721,-795,0,1761476667,15174.703939559993,177.09028773000318,50708.0709384 2025-10-26,11:04:29.000,299,11066786,-795,0,1761476668,15174.717412179998,177.01979643000232,50708.0709384 2025-10-26,11:04:30.000,299,11066796,-795,0,1761476669,15174.703939559993,177.04799294999975,50708.063951280004 2025-10-26,11:04:31.000,299,11066791,-795,0,1761476670,15174.744357419993,177.0056981700036,50708.03600280001 2025-10-26,11:04:32.000,299,11066785,-675,0,1761476671,15174.757830039998,176.88586295999994,50708.10587400001 2025-10-26,11:04:33.000,299,11066752,-795,0,1761476672,15174.798247899998,176.90701034999802,50708.0709384 2025-10-26,11:04:34.000,299,11066700,-795,0,1761476673,15174.771302659989,176.8929120899993,50708.04997704 2025-10-26,11:04:35.000,299,11066656,-795,0,1761476674,15174.825193139994,176.8294699199978,50708.10587400001 2025-10-26,11:04:36.000,299,11066636,-795,0,1761476675,15174.818456829998,176.7589786200042,50708.1408096 2025-10-26,11:04:37.000,299,11066672,-795,0,1761476676,15174.818456829998,176.78717514000164,50708.02901568 2025-10-26,11:04:38.000,299,11066794,-795,0,1761476677,15174.831929449989,176.84356818000379,50708.20369368001 2025-10-26,11:04:39.000,299,11066684,-795,0,1761476678,15174.831929449989,176.77307688000292,50708.231642160004 2025-10-26,11:04:40.000,299,11066817,-795,0,1761476679,15174.872347309989,176.7448803599982,50708.16875808 2025-10-26,11:04:41.000,299,11066734,-795,0,1761476680,15174.845402069994,176.73783122999885,50708.09189976 2025-10-26,11:04:42.000,299,11066693,-795,0,1761476681,15174.872347309989,176.68143819000397,50708.04298992 2025-10-26,11:04:43.000,299,11066791,-795,0,1761476682,15174.892556239989,176.70258558000205,50708.231642160004 2025-10-26,11:04:44.000,299,11066701,-795,0,1761476683,15174.906028859994,176.66733992999798,50708.11984824 2025-10-26,11:04:45.000,299,11066821,-795,0,1761476684,15174.906028859994,176.66733992999798,50708.09888688 2025-10-26,11:04:46.000,299,11066652,-795,0,1761476685,15174.946446719994,176.63209428000118,50708.05696416001 2025-10-26,11:04:47.000,299,11066776,-795,0,1761476686,15174.986864579994,176.63914341000054,50708.11984824 2025-10-26,11:04:48.000,299,11066815,-795,0,1761476687,15175.027282439994,176.61799602000247,50708.16177096 2025-10-26,11:04:49.000,299,11066651,-795,0,1761476688,15174.959919339999,176.5968486300044,50708.084912640006 2025-10-26,11:04:50.000,299,11066733,-795,0,1761476689,15175.01380981999,176.70258558000205,50708.12683536001 2025-10-26,11:04:51.000,299,11066755,-795,0,1761476690,15174.966655649994,176.63209428000118,50708.084912640006 2025-10-26,11:04:52.000,299,11066698,-795,0,1761476691,15174.98012827,176.5968486300044,50708.09189976 2025-10-26,11:04:53.000,299,11066647,-795,0,1761476692,15174.99360088999,176.67438906000461,50708.09189976 2025-10-26,11:04:54.000,299,11066860,-795,0,1761476693,15174.966655649994,176.6461925399999,50708.09888688 2025-10-26,11:04:55.000,299,11066772,-795,0,1761476694,15174.966655649994,176.68143819000397,50708.17574520001 2025-10-26,11:04:56.000,299,11066816,-795,0,1761476695,15175.027282439994,176.73783122999885,50708.1408096 2025-10-26,11:04:57.000,299,11066790,-795,0,1761476696,15174.98012827,176.73783122999885,50708.16875808 2025-10-26,11:04:58.000,299,11066837,-715,0,1761476697,15175.02054613,176.67438906000461,50708.14779672 2025-10-26,11:04:59.000,299,11066716,-795,0,1761476698,15174.946446719994,176.6955364500027,50708.15478384001 2025-10-26,11:05:00.000,299,11066704,-795,0,1761476699,15174.946446719994,176.66029079999862,50708.20369368001 2025-10-26,11:05:01.000,299,11066695,-795,0,1761476700,15174.919501479999,176.70258558000205,50708.18971944 2025-10-26,11:05:02.000,299,11066732,-795,0,1761476701,15174.899292549999,176.68143819000397,50708.28753912 2025-10-26,11:05:03.000,299,11066849,-795,0,1761476702,15174.845402069994,176.66029079999862,50708.18971944 2025-10-26,11:05:04.000,299,11066741,-795,0,1761476703,15174.858874689999,176.63914341000054,50708.280552000004 2025-10-26,11:05:05.000,299,11066785,-795,0,1761476704,15174.899292549999,176.68848732000333,50708.231642160004 2025-10-26,11:05:06.000,299,11066788,-795,0,1761476705,15174.879083619999,176.68143819000397,50708.25959064 2025-10-26,11:05:07.000,299,11066726,-795,0,1761476706,15174.831929449989,176.7307820999995,50708.182732320005 2025-10-26,11:05:08.000,299,11066820,-795,0,1761476707,15174.845402069994,176.70258558000205,50708.27356488001 2025-10-26,11:05:09.000,299,11066686,-795,0,1761476708,15174.811720519989,176.68143819000397,50708.25959064 2025-10-26,11:05:10.000,299,11066731,-795,0,1761476709,15174.751093729988,176.5968486300044,50708.27356488001 2025-10-26,11:05:11.000,299,11066783,-795,0,1761476710,15174.737621109998,176.66733992999798,50708.22465504001 2025-10-26,11:05:12.000,299,11066738,-795,0,1761476711,15174.825193139994,176.66029079999862,50708.21766792 2025-10-26,11:05:13.000,299,11066817,-755,0,1761476712,15174.798247899998,176.6955364500027,50708.18971944 2025-10-26,11:05:14.000,299,11066753,-795,0,1761476713,15174.791511589989,176.7448803599982,50708.252603520006 2025-10-26,11:05:15.000,299,11066684,-795,0,1761476714,15174.825193139994,176.6955364500027,50708.09888688 2025-10-26,11:05:16.000,299,11066766,-795,0,1761476715,15174.845402069994,176.6109468900031,50708.15478384001 2025-10-26,11:05:17.000,299,11066689,-795,0,1761476716,15174.798247899998,176.63914341000054,50708.14779672 2025-10-26,11:05:18.000,299,11066720,-795,0,1761476717,15174.804984209994,176.7096347100014,50708.21766792 2025-10-26,11:05:19.000,299,11066783,-795,0,1761476718,15174.804984209994,176.68848732000333,50708.2106808 2025-10-26,11:05:20.000,299,11066716,-795,0,1761476719,15174.858874689999,176.73783122999885,50708.20369368001 2025-10-26,11:05:21.000,299,11066843,-795,0,1761476720,15174.858874689999,176.68848732000333,50708.252603520006 2025-10-26,11:05:22.000,299,11066688,-795,0,1761476721,15174.885819929994,176.67438906000461,50708.3154876 2025-10-26,11:05:23.000,299,11066797,-795,0,1761476722,15174.838665759999,176.70258558000205,50708.252603520006 2025-10-26,11:05:24.000,299,11066752,-795,0,1761476723,15174.93297409999,176.7096347100014,50708.22465504001 2025-10-26,11:05:25.000,299,11066882,-795,0,1761476724,15174.93297409999,176.75192949000484,50708.20369368001 2025-10-26,11:05:26.000,299,11066764,-795,0,1761476725,15174.872347309989,176.76602775000356,50708.301513360006 2025-10-26,11:05:27.000,299,11066718,-795,0,1761476726,15174.919501479999,176.77307688000292,50708.26657776 2025-10-26,11:05:28.000,299,11066830,-795,0,1761476727,15174.93297409999,176.77307688000292,50708.30850048 2025-10-26,11:05:29.000,299,11066832,-795,0,1761476728,15174.865610999994,176.8083225299997,50708.25959064 2025-10-26,11:05:30.000,299,11066687,-795,0,1761476729,15174.845402069994,176.78717514000164,50708.25959064 2025-10-26,11:05:31.000,299,11066824,-795,0,1761476730,15174.858874689999,176.71668384000077,50708.252603520006 2025-10-26,11:05:32.000,299,11066745,-795,0,1761476731,15174.865610999994,176.7448803599982,50708.21766792 2025-10-26,11:05:33.000,299,11066820,-795,0,1761476732,15174.831929449989,176.7307820999995,50708.17574520001 2025-10-26,11:05:34.000,299,11066779,-795,0,1761476733,15174.811720519989,176.73783122999885,50708.21766792 2025-10-26,11:05:35.000,299,11066630,-795,0,1761476734,15174.778038969998,176.78012601000228,50708.17574520001 2025-10-26,11:05:36.000,299,11066713,-795,0,1761476735,15174.724148489993,176.71668384000077,50708.19670656 2025-10-26,11:05:37.000,299,11066742,-795,0,1761476736,15174.804984209994,176.73783122999885,50708.11984824 2025-10-26,11:05:38.000,299,11066808,-795,0,1761476737,15174.858874689999,176.68143819000397,50708.26657776 2025-10-26,11:05:39.000,299,11066744,-795,0,1761476738,15174.858874689999,176.78012601000228,50708.280552000004 2025-10-26,11:05:40.000,299,11066745,-795,0,1761476739,15174.838665759999,176.72373297000013,50708.301513360006 2025-10-26,11:05:41.000,299,11066792,-795,0,1761476740,15174.811720519989,176.80127340000035,50708.23862928 2025-10-26,11:05:42.000,299,11066760,-715,0,1761476741,15174.724148489993,176.78012601000228,50708.29452624001 2025-10-26,11:05:43.000,299,11066676,-795,0,1761476742,15174.724148489993,176.8294699199978,50708.29452624001 2025-10-26,11:05:44.000,299,11066746,-795,0,1761476743,15174.690466939988,176.794224270001,50708.280552000004 2025-10-26,11:05:45.000,299,11066827,-795,0,1761476744,15174.690466939988,176.77307688000292,50708.25959064 2025-10-26,11:05:46.000,299,11066766,-795,0,1761476745,15174.703939559993,176.78717514000164,50708.21766792 2025-10-26,11:05:47.000,299,11066674,-795,0,1761476746,15174.676994319998,176.8294699199978,50708.16875808 2025-10-26,11:05:48.000,299,11066677,-795,0,1761476747,15174.697203249998,176.88586295999994,50708.24561640001 2025-10-26,11:05:49.000,299,11066807,-795,0,1761476748,15174.656785389998,176.91405948000465,50708.19670656 2025-10-26,11:05:50.000,299,11066746,-795,0,1761476749,15174.609631220002,176.8929120899993,50708.22465504001 2025-10-26,11:05:51.000,299,11066742,-795,0,1761476750,15174.609631220002,176.921108610004,50708.20369368001 2025-10-26,11:05:52.000,299,11066767,-795,0,1761476751,15174.589422290002,176.9563542600008,50708.21766792 2025-10-26,11:05:53.000,299,11066813,-795,0,1761476752,15174.602894909993,176.99864904000424,50708.14779672 2025-10-26,11:05:54.000,299,11066737,-795,0,1761476753,15174.629840149988,177.06914033999783,50708.231642160004 2025-10-26,11:05:55.000,299,11066831,-795,0,1761476754,15174.602894909993,177.01274730000296,50708.280552000004 2025-10-26,11:05:56.000,299,11066724,-795,0,1761476755,15174.549004430002,177.08323860000382,50708.19670656 2025-10-26,11:05:57.000,299,11066802,-795,0,1761476756,15174.569213360002,177.06209120999847,50708.2106808 2025-10-26,11:05:58.000,299,11066740,-795,0,1761476757,15174.555740739997,177.1043859900019,50708.27356488001 2025-10-26,11:05:59.000,299,11066729,-795,0,1761476758,15174.515322879997,177.11848425000062,50708.22465504001 2025-10-26,11:06:00.000,299,11066812,-795,0,1761476759,15174.522059189992,177.11848425000062,50708.25959064 2025-10-26,11:06:01.000,299,11066760,-795,0,1761476760,15174.468168710002,177.13258250999934,50708.32946184 2025-10-26,11:06:02.000,299,11066835,-795,0,1761476761,15174.495113949997,177.19602468000085,50708.3853588 2025-10-26,11:06:03.000,299,11066897,-795,0,1761476762,15174.427750850002,177.16077903000405,50708.350423200005 2025-10-26,11:06:04.000,299,11066841,-795,0,1761476763,15174.407541920002,177.16077903000405,50708.350423200005 2025-10-26,11:06:05.000,299,11066775,-795,0,1761476764,15174.367124060002,177.17487729000277,50708.28753912 2025-10-26,11:06:06.000,299,11066732,-795,0,1761476765,15174.340178819992,177.1889755500015,50708.32946184 2025-10-26,11:06:07.000,299,11066695,-795,0,1761476766,15174.306497270001,177.24536859000364,50708.37138456001 2025-10-26,11:06:08.000,299,11066690,-795,0,1761476767,15174.306497270001,177.23127032999764,50708.36439744 2025-10-26,11:06:09.000,299,11066819,-795,0,1761476768,15174.252606789996,177.29471249999915,50708.32247472001 2025-10-26,11:06:10.000,299,11066785,-795,0,1761476769,15174.333442509997,177.3511055400013,50708.35741032 2025-10-26,11:06:11.000,299,11066764,-795,0,1761476770,15174.333442509997,177.3511055400013,50708.252603520006 2025-10-26,11:06:12.000,299,11066805,-795,0,1761476771,15174.340178819992,177.45684248999896,50708.34343608001 2025-10-26,11:06:13.000,299,11066850,-795,0,1761476772,15174.319969889992,177.40749858000345,50708.420294400006 2025-10-26,11:06:14.000,299,11066750,-795,0,1761476773,15174.441223469992,177.4497933599996,50708.36439744 2025-10-26,11:06:15.000,299,11066846,-795,0,1761476774,15174.387332990002,177.48503901000367,50708.469204240006 2025-10-26,11:06:16.000,299,11066781,-795,0,1761476775,15174.340178819992,177.52733378999983,50708.43426864 2025-10-26,11:06:17.000,299,11066752,-795,0,1761476776,15174.333442509997,177.57667770000262,50708.44125576001 2025-10-26,11:06:18.000,299,11066701,-795,0,1761476777,15174.367124060002,177.5343829199992,50708.469204240006 2025-10-26,11:06:19.000,299,11066745,-795,0,1761476778,15174.387332990002,177.5978250900007,50708.39234592001 2025-10-26,11:06:20.000,299,11066871,-795,0,1761476779,15174.421014539992,177.65421813000285,50708.49715272 2025-10-26,11:06:21.000,299,11066826,-795,0,1761476780,15174.400805609992,177.5625794400039,50708.40632016 2025-10-26,11:06:22.000,299,11066708,-795,0,1761476781,15174.407541920002,177.6471690000035,50708.39234592001 2025-10-26,11:06:23.000,299,11066841,-795,0,1761476782,15174.414278229997,177.63307074000477,50708.399333040004 2025-10-26,11:06:24.000,299,11066779,-795,0,1761476783,15174.373860369997,177.67536552000092,50708.399333040004 2025-10-26,11:06:25.000,299,11066790,-795,0,1761476784,15174.468168710002,177.61897247999877,50708.399333040004 2025-10-26,11:06:26.000,299,11066783,-795,0,1761476785,15174.461432399992,177.61897247999877,50708.40632016 2025-10-26,11:06:27.000,299,11066740,-795,0,1761476786,15174.488377640002,177.5978250900007,50708.45523 2025-10-26,11:06:28.000,299,11066594,-795,0,1761476787,15174.474905019997,177.55553031000454,50708.41330728001 2025-10-26,11:06:29.000,299,11066827,-795,0,1761476788,15174.528795500002,177.54143204999855,50708.3154876 2025-10-26,11:06:30.000,299,11066597,-795,0,1761476789,15174.555740739997,177.59077596000134,50708.350423200005 2025-10-26,11:06:31.000,299,11066827,-795,0,1761476790,15174.481641329992,177.54143204999855,50708.28753912 2025-10-26,11:06:32.000,299,11066695,-795,0,1761476791,15174.454696089997,177.50618640000175,50708.301513360006 2025-10-26,11:06:33.000,299,11066736,-795,0,1761476792,15174.414278229997,177.47798988000432,50708.3154876 2025-10-26,11:06:34.000,299,11066727,-795,0,1761476793,15174.387332990002,177.5343829199992,50708.3154876 2025-10-26,11:06:35.000,299,11066641,-795,0,1761476794,15174.421014539992,177.5343829199992,50708.350423200005 2025-10-26,11:06:36.000,299,11066654,-795,0,1761476795,15174.427750850002,177.59077596000134,50708.3154876 2025-10-26,11:06:37.000,299,11066659,-795,0,1761476796,15174.360387749992,177.59077596000134,50708.32946184 2025-10-26,11:06:38.000,299,11066580,-795,0,1761476797,15174.299760959992,177.61192334999942,50708.30850048 2025-10-26,11:06:39.000,299,11066768,-795,0,1761476798,15174.245870480001,177.60487422000006,50708.3154876 2025-10-26,11:06:40.000,299,11066746,-795,0,1761476799,15174.232397859996,177.66831639000156,50708.26657776 2025-10-26,11:06:41.000,299,11066699,-795,0,1761476800,15174.245870480001,177.75290595000115,50708.252603520006 2025-10-26,11:06:42.000,299,11066796,-795,0,1761476801,15174.20545262,177.79520073000458,50708.30850048 2025-10-26,11:06:43.000,299,11066772,-795,0,1761476802,15174.18524369,177.91503594000096,50708.32946184 2025-10-26,11:06:44.000,299,11066729,-795,0,1761476803,15174.198716309991,177.88683942000353,50708.420294400006 2025-10-26,11:06:45.000,299,11066691,-795,0,1761476804,15174.151562139996,177.9573307200044,50708.37138456001 2025-10-26,11:06:46.000,299,11066807,-795,0,1761476805,15174.03704486999,177.96437985000375,50708.37138456001 2025-10-26,11:06:47.000,299,11066730,-795,0,1761476806,15174.11788058999,178.0912641899995,50708.3853588 2025-10-26,11:06:48.000,299,11066728,-795,0,1761476807,15174.06399011,178.14765723000164,50708.3853588 2025-10-26,11:06:49.000,299,11066780,-795,0,1761476808,15174.07746272999,178.16880461999972,50708.35741032 2025-10-26,11:06:50.000,299,11066804,-795,0,1761476809,15174.1246169,178.24634504999995,50708.301513360006 2025-10-26,11:06:51.000,299,11066817,-795,0,1761476810,15174.070726419995,178.2181485300025,50708.32946184 2025-10-26,11:06:52.000,299,11066791,-795,0,1761476811,15174.08419904,178.33093460999953,50708.32247472001 2025-10-26,11:06:53.000,299,11066712,-795,0,1761476812,15174.14482583,178.32388548000017,50708.23862928 2025-10-26,11:06:54.000,299,11066788,-795,0,1761476813,15174.10440797,178.3661802600036,50708.40632016 2025-10-26,11:06:55.000,299,11066813,-795,0,1761476814,15174.151562139996,178.3661802600036,50708.3154876 2025-10-26,11:06:56.000,299,11066831,-795,0,1761476815,15174.191979999996,178.41552416999912,50708.2106808 2025-10-26,11:06:57.000,299,11066751,-795,0,1761476816,15174.252606789996,178.35208200000488,50708.231642160004 2025-10-26,11:06:58.000,299,11066836,-795,0,1761476817,15174.239134169991,178.42962242999783,50708.14779672 2025-10-26,11:06:59.000,299,11066672,-795,0,1761476818,15174.279552029991,178.4507698200032,50708.25959064 2025-10-26,11:07:00.000,299,11066777,-795,0,1761476819,15174.333442509997,178.42257329999848,50708.19670656 2025-10-26,11:07:01.000,299,11066763,-795,0,1761476820,15174.313233579996,178.39437678000104,50708.2106808 2025-10-26,11:07:02.000,299,11066850,-795,0,1761476821,15174.367124060002,178.42962242999783,50708.182732320005 2025-10-26,11:07:03.000,299,11066758,-795,0,1761476822,15174.360387749992,178.39437678000104,50708.00805432001 2025-10-26,11:07:04.000,299,11066663,-795,0,1761476823,15174.394069299997,178.45781895000255,50708.112861120004 2025-10-26,11:07:05.000,299,11066770,-795,0,1761476824,15174.353651439997,178.55650677000085,50708.063951280004 2025-10-26,11:07:06.000,299,11066706,-795,0,1761476825,15174.380596679992,178.55650677000085,50708.14779672 2025-10-26,11:07:07.000,299,11066793,-795,0,1761476826,15174.407541920002,178.5001137299987,50707.98709296001 2025-10-26,11:07:08.000,299,11066827,-795,0,1761476827,15174.454696089997,178.612899810003,50708.07792552001 2025-10-26,11:07:09.000,299,11066714,-795,0,1761476828,15174.515322879997,178.59175241999765,50708.14779672 2025-10-26,11:07:10.000,299,11066775,-795,0,1761476829,15174.528795500002,178.57060502999957,50708.112861120004 2025-10-26,11:07:11.000,299,11066712,-795,0,1761476830,15174.575949669997,178.62699807000172,50708.09189976 2025-10-26,11:07:12.000,299,11066727,-795,0,1761476831,15174.596158599998,178.60585068000364,50708.112861120004 2025-10-26,11:07:13.000,299,11066893,-795,0,1761476832,15174.656785389998,178.64109633000044,50708.112861120004 2025-10-26,11:07:14.000,299,11066776,-795,0,1761476833,15174.663521699993,178.6763419800045,50708.0709384 2025-10-26,11:07:15.000,299,11066762,-795,0,1761476834,15174.717412179998,178.70453850000195,50708.084912640006 2025-10-26,11:07:16.000,299,11066684,-795,0,1761476835,15174.744357419993,178.7115876300013,50708.10587400001 2025-10-26,11:07:17.000,299,11066714,-795,0,1761476836,15174.825193139994,178.73978414999874,50708.04298992 2025-10-26,11:07:18.000,299,11066735,-795,0,1761476837,15174.845402069994,178.7609315400041,50708.09888688 2025-10-26,11:07:19.000,299,11066657,-795,0,1761476838,15174.838665759999,178.7609315400041,50708.063951280004 2025-10-26,11:07:20.000,299,11066721,-795,0,1761476839,15174.93297409999,178.81732457999897,50708.04997704 2025-10-26,11:07:21.000,299,11066732,-795,0,1761476840,15174.899292549999,178.78207893000217,50708.09189976 2025-10-26,11:07:22.000,299,11066699,-795,0,1761476841,15174.97339195999,178.81732457999897,50708.05696416001 2025-10-26,11:07:23.000,299,11066815,-795,0,1761476842,15174.986864579994,178.7609315400041,50708.10587400001 2025-10-26,11:07:24.000,299,11066705,-795,0,1761476843,15175.04075506,178.7750298000028,50708.11984824 2025-10-26,11:07:25.000,299,11066703,-795,0,1761476844,15175.04075506,178.72568589000002,50708.133822480006 2025-10-26,11:07:26.000,299,11066832,-795,0,1761476845,15175.09464553999,178.6974893700026,50708.015041440005 2025-10-26,11:07:27.000,299,11066727,-795,0,1761476846,15175.15527232999,178.6481454599998,50708.09189976 2025-10-26,11:07:28.000,299,11066669,-795,0,1761476847,15175.188953879995,178.5847032899983,50708.04298992 2025-10-26,11:07:29.000,299,11066778,-795,0,1761476848,15175.148536019995,178.612899810003,50708.182732320005 2025-10-26,11:07:30.000,299,11066734,-795,0,1761476849,15175.16200864,178.49306459999934,50708.063951280004 2025-10-26,11:07:31.000,299,11066678,-795,0,1761476850,15175.168744949995,178.50716285999806,50708.084912640006 2025-10-26,11:07:32.000,299,11066841,-795,0,1761476851,15175.2024265,178.47191721000127,50708.015041440005 2025-10-26,11:07:33.000,299,11066820,-795,0,1761476852,15175.188953879995,178.42257329999848,50708.02901568 2025-10-26,11:07:34.000,299,11066838,-795,0,1761476853,15175.21589911999,178.47896634000062,50707.966131600006 2025-10-26,11:07:35.000,299,11066784,-795,0,1761476854,15175.26305329,178.37322939000296,50708.04298992 2025-10-26,11:07:36.000,299,11066679,-795,0,1761476855,15175.209162809995,178.30978722000145,50707.99408008 2025-10-26,11:07:37.000,299,11066657,-795,0,1761476856,15175.18221757,178.29568896000274,50707.95914448001 2025-10-26,11:07:38.000,299,11066778,-795,0,1761476857,15175.22263543,178.2392959200006,50708.02901568 2025-10-26,11:07:39.000,299,11066696,-795,0,1761476858,15175.249580669995,178.2181485300025,50707.93818312001 2025-10-26,11:07:40.000,299,11066684,-795,0,1761476859,15175.15527232999,178.3379837399989,50708.05696416001 2025-10-26,11:07:41.000,299,11066716,-795,0,1761476860,15175.22263543,178.35913113000424,50707.97311872 2025-10-26,11:07:42.000,299,11066738,-795,0,1761476861,15175.19569018999,178.26044330999866,50708.063951280004 2025-10-26,11:07:43.000,299,11066756,-795,0,1761476862,15175.209162809995,178.22519766000187,50708.10587400001 2025-10-26,11:07:44.000,299,11066909,-795,0,1761476863,15175.23610804999,178.28863983000338,50707.98709296001 2025-10-26,11:07:45.000,299,11066875,-795,0,1761476864,15175.25631697999,178.29568896000274,50708.084912640006 2025-10-26,11:07:46.000,299,11066851,-795,0,1761476865,15175.310207459996,178.30978722000145,50708.03600280001 2025-10-26,11:07:47.000,299,11066736,-795,0,1761476866,15175.310207459996,178.3168363500008,50708.0709384 2025-10-26,11:07:48.000,299,11066827,-795,0,1761476867,15175.370834249996,178.35208200000488,50708.0709384 2025-10-26,11:07:49.000,299,11066758,-795,0,1761476868,15175.350625319996,178.39437678000104,50708.1408096 2025-10-26,11:07:50.000,299,11066663,-795,0,1761476869,15175.397779489991,178.33093460999953,50708.12683536001 2025-10-26,11:07:51.000,299,11066780,-795,0,1761476870,15175.377570559991,178.30978722000145,50708.133822480006 2025-10-26,11:07:52.000,299,11066686,-795,0,1761476871,15175.34388901,178.26044330999866,50708.133822480006 2025-10-26,11:07:53.000,299,11066856,-795,0,1761476872,15175.32368008,178.26044330999866,50708.07792552001 2025-10-26,11:07:54.000,299,11066702,-795,0,1761476873,15175.357361629991,178.23224679000123,50708.10587400001 2025-10-26,11:07:55.000,299,11066770,-795,0,1761476874,15175.34388901,178.18290287999844,50708.063951280004 2025-10-26,11:07:56.000,299,11066739,-795,0,1761476875,15175.370834249996,178.1899520099978,50708.09189976 2025-10-26,11:07:57.000,299,11066732,-795,0,1761476876,15175.397779489991,178.26044330999866,50708.133822480006 2025-10-26,11:07:58.000,299,11066774,-795,0,1761476877,15175.38430687,178.16880461999972,50708.04997704 2025-10-26,11:07:59.000,299,11066672,-795,0,1761476878,15175.357361629991,178.16880461999972,50708.04298992 2025-10-26,11:08:00.000,299,11066709,-795,0,1761476879,15175.411252109996,178.11241158000485,50708.05696416001 2025-10-26,11:08:01.000,299,11066720,-795,0,1761476880,15175.431461039996,178.04896941000334,50708.03600280001 2025-10-26,11:08:02.000,299,11066801,-795,0,1761476881,15175.485351520001,178.0066746299999,50708.05696416001 2025-10-26,11:08:03.000,299,11066698,-795,0,1761476882,15175.525769380001,178.04896941000334,50707.966131600006 2025-10-26,11:08:04.000,299,11066732,-795,0,1761476883,15175.532505689996,177.9573307200044,50708.02901568 2025-10-26,11:08:05.000,299,11066764,-795,0,1761476884,15175.539241999992,177.92208507000032,50708.07792552001 2025-10-26,11:08:06.000,299,11066681,-795,0,1761476885,15175.593132479997,177.95028158999776,50708.07792552001 2025-10-26,11:08:07.000,299,11066809,-795,0,1761476886,15175.680704509992,177.92208507000032,50708.27356488001 2025-10-26,11:08:08.000,299,11066724,-795,0,1761476887,15175.673968199997,177.8586428999988,50708.18971944 2025-10-26,11:08:09.000,299,11066857,-795,0,1761476888,15175.647022960002,177.8727411600048,50708.04298992 2025-10-26,11:08:10.000,299,11066751,-795,0,1761476889,15175.633550339997,177.8727411600048,50708.063951280004 2025-10-26,11:08:11.000,299,11066730,-795,0,1761476890,15175.667231890002,177.9079868100016,50708.16875808 2025-10-26,11:08:12.000,299,11066768,-795,0,1761476891,15175.727858680002,177.90093768000224,50708.112861120004 2025-10-26,11:08:13.000,299,11066718,-795,0,1761476892,15175.754803919997,177.90093768000224,50708.11984824 2025-10-26,11:08:14.000,299,11066715,-795,0,1761476893,15175.761540229993,177.9079868100016,50708.04997704 2025-10-26,11:08:15.000,299,11066723,-795,0,1761476894,15175.828903330003,177.88683942000353,50708.112861120004 2025-10-26,11:08:16.000,299,11066812,-715,0,1761476895,15175.950156909988,177.93618332999904,50708.04298992 2025-10-26,11:08:17.000,299,11066723,-795,0,1761476896,15175.950156909988,177.95028158999776,50708.09888688 2025-10-26,11:08:18.000,299,11066870,-795,0,1761476897,15175.929947979988,177.88683942000353,50708.112861120004 2025-10-26,11:08:19.000,299,11066770,-795,0,1761476898,15176.010783699989,177.93618332999904,50708.063951280004 2025-10-26,11:08:20.000,299,11066683,-795,0,1761476899,15176.017520009998,177.89388855000288,50708.182732320005 2025-10-26,11:08:21.000,299,11066763,-795,0,1761476900,15175.929947979988,177.8727411600048,50708.1408096 2025-10-26,11:08:22.000,299,11066668,-795,0,1761476901,15175.983838459993,177.81634812000266,50708.04997704 2025-10-26,11:08:23.000,299,11066768,-795,0,1761476902,15175.977102149998,177.81634812000266,50708.11984824 2025-10-26,11:08:24.000,299,11066702,-795,0,1761476903,15176.037728939998,177.696512909999,50708.10587400001 2025-10-26,11:08:25.000,299,11066739,-795,0,1761476904,15175.950156909988,177.70356203999836,50708.1408096 2025-10-26,11:08:26.000,299,11066824,-795,0,1761476905,15175.916475359998,177.696512909999,50707.97311872 2025-10-26,11:08:27.000,299,11066695,-795,0,1761476906,15175.950156909988,177.61192334999942,50707.98709296001 2025-10-26,11:08:28.000,299,11066740,-795,0,1761476907,15175.882793809993,177.57667770000262,50708.04298992 2025-10-26,11:08:29.000,299,11066758,-795,0,1761476908,15175.869321189988,177.5484811799979,50708.04997704 2025-10-26,11:08:30.000,299,11066819,-795,0,1761476909,15175.876057499998,177.5132355300011,50708.10587400001 2025-10-26,11:08:31.000,299,11066722,-795,0,1761476910,15175.923211669993,177.49208814000303,50708.084912640006 2025-10-26,11:08:32.000,299,11066647,-795,0,1761476911,15175.923211669993,177.47798988000432,50708.11984824 2025-10-26,11:08:33.000,299,11066755,-795,0,1761476912,15175.903002739993,177.4004494500041,50708.24561640001 2025-10-26,11:08:34.000,299,11066729,-795,0,1761476913,15175.950156909988,177.3863511899981,50708.15478384001 2025-10-26,11:08:35.000,299,11066806,-795,0,1761476914,15175.963629529993,177.37225292999938,50708.112861120004 2025-10-26,11:08:36.000,299,11066745,-795,0,1761476915,15176.017520009998,177.39340032000473,50708.12683536001 2025-10-26,11:08:37.000,299,11066749,-795,0,1761476916,15176.051201559989,177.3863511899981,50708.07792552001 2025-10-26,11:08:38.000,299,11066804,-795,0,1761476917,15176.078146799999,177.39340032000473,50708.07792552001 2025-10-26,11:08:39.000,299,11066671,-795,0,1761476918,15176.098355729999,177.37225292999938,50708.12683536001 2025-10-26,11:08:40.000,299,11066827,-795,0,1761476919,15176.158982519999,177.39340032000473,50708.084912640006 2025-10-26,11:08:41.000,299,11066778,-795,0,1761476920,15176.105092039994,177.37225292999938,50708.02901568 2025-10-26,11:08:42.000,299,11066781,-795,0,1761476921,15176.111828349989,177.36520380000002,50708.084912640006 2025-10-26,11:08:43.000,299,11066726,-795,0,1761476922,15176.111828349989,177.32995815000322,50708.14779672 2025-10-26,11:08:44.000,299,11066679,-795,0,1761476923,15176.118564659999,177.39340032000473,50708.133822480006 2025-10-26,11:08:45.000,299,11066674,-795,0,1761476924,15176.145509899994,177.36520380000002,50708.10587400001 2025-10-26,11:08:46.000,299,11066674,-795,0,1761476925,15176.071410489989,177.33700728000258,50708.14779672 2025-10-26,11:08:47.000,299,11066849,-795,0,1761476926,15176.138773589999,177.37225292999938,50708.19670656 2025-10-26,11:08:48.000,299,11066806,-795,0,1761476927,15176.098355729999,177.39340032000473,50708.15478384001 2025-10-26,11:08:49.000,299,11066873,-795,0,1761476928,15176.064674179994,177.4004494500041,50708.21766792 2025-10-26,11:08:50.000,299,11066756,-795,0,1761476929,15176.158982519999,177.47798988000432,50708.18971944 2025-10-26,11:08:51.000,299,11066863,-795,0,1761476930,15176.071410489989,177.50618640000175,50708.17574520001 2025-10-26,11:08:52.000,299,11066768,-795,0,1761476931,15176.125300969994,177.49208814000303,50708.14779672 2025-10-26,11:08:53.000,299,11066797,-795,0,1761476932,15176.051201559989,177.47798988000432,50708.20369368001 2025-10-26,11:08:54.000,299,11066674,-795,0,1761476933,15176.111828349989,177.45684248999896,50708.1408096 2025-10-26,11:08:55.000,299,11066754,-795,0,1761476934,15176.15224620999,177.5132355300011,50708.19670656 2025-10-26,11:08:56.000,299,11066970,-795,0,1761476935,15176.19266406999,177.52028466000047,50708.16177096 2025-10-26,11:08:57.000,299,11066811,-795,0,1761476936,15176.125300969994,177.61897247999877,50708.23862928 2025-10-26,11:08:58.000,299,11066691,-795,0,1761476937,15176.246554549994,177.59077596000134,50708.27356488001 2025-10-26,11:08:59.000,299,11066862,-795,0,1761476938,15176.31391764999,177.58372683000198,50708.29452624001 2025-10-26,11:09:00.000,299,11066721,-795,0,1761476939,15176.367808129995,177.61192334999942,50708.30850048 2025-10-26,11:09:01.000,299,11066859,-795,0,1761476940,15176.41496229999,177.55553031000454,50708.16177096 2025-10-26,11:09:02.000,299,11066755,-795,0,1761476941,15176.47558908999,177.61192334999942,50708.24561640001 2025-10-26,11:09:03.000,299,11066814,-795,0,1761476942,15176.529479569996,177.54143204999855,50708.3154876 2025-10-26,11:09:04.000,299,11066831,-795,0,1761476943,15176.51600694999,177.5132355300011,50708.19670656 2025-10-26,11:09:05.000,299,11066735,-795,0,1761476944,15176.590106359996,177.5484811799979,50708.17574520001 2025-10-26,11:09:06.000,299,11066630,-795,0,1761476945,15176.62378791,177.4497933599996,50708.182732320005 2025-10-26,11:09:07.000,299,11066809,-795,0,1761476946,15176.718096249992,177.40749858000345,50708.231642160004 2025-10-26,11:09:08.000,299,11066832,-795,0,1761476947,15176.664205770001,177.36520380000002,50708.17574520001 2025-10-26,11:09:09.000,299,11066624,-795,0,1761476948,15176.738305179992,177.29471249999915,50708.12683536001 2025-10-26,11:09:10.000,299,11066762,-795,0,1761476949,15176.751777799996,177.29471249999915,50708.15478384001 2025-10-26,11:09:11.000,299,11066792,-795,0,1761476950,15176.771986729997,177.32290902000386,50708.11984824 2025-10-26,11:09:12.000,299,11066652,-795,0,1761476951,15176.778723039992,177.3511055400013,50708.09888688 2025-10-26,11:09:13.000,299,11066712,-795,0,1761476952,15176.812404589997,177.3017616299985,50708.12683536001 2025-10-26,11:09:14.000,299,11066671,-795,0,1761476953,15176.798931969992,177.30881075999787,50708.10587400001 2025-10-26,11:09:15.000,299,11066799,-795,0,1761476954,15176.832613519997,177.34405641000194,50708.015041440005 2025-10-26,11:09:16.000,299,11066717,-795,0,1761476955,15176.846086140002,177.36520380000002,50708.063951280004 2025-10-26,11:09:17.000,299,11066697,-795,0,1761476956,15176.832613519997,177.4145477100028,50708.11984824 2025-10-26,11:09:18.000,299,11066774,-795,0,1761476957,15176.886504000002,177.4004494500041,50708.0709384 2025-10-26,11:09:19.000,299,11066664,-795,0,1761476958,15176.879767689992,177.4497933599996,50708.02901568 2025-10-26,11:09:20.000,299,11066767,-795,0,1761476959,15176.866295070002,177.44274423000024,50708.0709384 2025-10-26,11:09:21.000,299,11066720,-795,0,1761476960,15176.832613519997,177.4145477100028,50708.0709384 2025-10-26,11:09:22.000,299,11066751,-795,0,1761476961,15176.825877210002,177.47094074999768,50708.133822480006 2025-10-26,11:09:23.000,299,11066860,-795,0,1761476962,15176.819140899992,177.4497933599996,50708.16177096 2025-10-26,11:09:24.000,299,11066677,-795,0,1761476963,15176.846086140002,177.48503901000367,50708.14779672 2025-10-26,11:09:25.000,299,11066788,-795,0,1761476964,15176.812404589997,177.5132355300011,50708.1408096 2025-10-26,11:09:26.000,299,11066768,-795,0,1761476965,15176.852822449997,177.4145477100028,50708.26657776 2025-10-26,11:09:27.000,299,11066784,-795,0,1761476966,15176.886504000002,177.252417720003,50708.24561640001 2025-10-26,11:09:28.000,299,11066706,-795,0,1761476967,15176.859558759992,177.21012293999956,50708.29452624001 2025-10-26,11:09:29.000,299,11066724,-795,0,1761476968,15176.825877210002,177.1678281600034,50708.25959064 2025-10-26,11:09:30.000,299,11066720,-795,0,1761476969,15176.893240309997,177.16077903000405,50708.32946184 2025-10-26,11:09:31.000,299,11066799,-795,0,1761476970,15176.933658169997,177.14668076999806,50708.25959064 2025-10-26,11:09:32.000,299,11066766,-795,0,1761476971,15176.960603409992,177.08323860000382,50708.19670656 2025-10-26,11:09:33.000,299,11066691,-795,0,1761476972,15176.947130790002,177.09733686000254,50708.14779672 2025-10-26,11:09:34.000,299,11066848,-715,0,1761476973,15177.068384369988,177.06209120999847,50708.19670656 2025-10-26,11:09:35.000,299,11066788,-795,0,1761476974,15177.122274849993,177.02684556000168,50708.11984824 2025-10-26,11:09:36.000,299,11066802,-795,0,1761476975,15177.270473669989,177.08323860000382,50708.182732320005 2025-10-26,11:09:37.000,299,11066770,-795,0,1761476976,15177.230055809989,177.09733686000254,50708.1408096 2025-10-26,11:09:38.000,299,11066897,-795,0,1761476977,15177.304155219994,177.11848425000062,50708.2106808 2025-10-26,11:09:39.000,299,11066791,-795,0,1761476978,15177.310891529989,177.13258250999934,50708.07792552001 2025-10-26,11:09:40.000,299,11066744,-795,0,1761476979,15177.425408799994,177.08323860000382,50708.15478384001 2025-10-26,11:09:41.000,299,11066823,-795,0,1761476980,15177.35130938999,177.2030738100002,50708.182732320005 2025-10-26,11:09:42.000,299,11066697,-795,0,1761476981,15177.425408799994,177.252417720003,50708.12683536001 2025-10-26,11:09:43.000,299,11066730,-795,0,1761476982,15177.425408799994,177.2030738100002,50708.11984824 2025-10-26,11:09:44.000,299,11066762,-555,0,1761476983,15177.43214510999,177.2665159800017,50708.16875808 2025-10-26,11:09:45.000,299,11066784,-795,0,1761476984,15177.465826659994,177.3017616299985,50708.133822480006 2025-10-26,11:09:46.000,299,11066858,-795,0,1761476985,15177.45909035,177.3017616299985,50708.16177096 2025-10-26,11:09:47.000,299,11066740,-795,0,1761476986,15177.43214510999,177.33700728000258,50708.15478384001 2025-10-26,11:09:48.000,299,11066825,-795,0,1761476987,15177.398463559999,177.252417720003,50708.14779672 2025-10-26,11:09:49.000,299,11066788,-795,0,1761476988,15177.344573079994,177.252417720003,50708.10587400001 2025-10-26,11:09:50.000,299,11066779,-795,0,1761476989,15177.384990939994,177.18192642000213,50708.112861120004 2025-10-26,11:09:51.000,299,11066750,-795,0,1761476990,15177.41867249,177.23127032999764,50708.09189976 2025-10-26,11:09:52.000,299,11066780,-795,0,1761476991,15177.47256296999,177.0550420799991,50708.182732320005 2025-10-26,11:09:53.000,299,11066794,-795,0,1761476992,15177.398463559999,177.04799294999975,50708.21766792 2025-10-26,11:09:54.000,299,11066751,-795,0,1761476993,15177.49950821,177.01979643000232,50708.25959064 2025-10-26,11:09:55.000,299,11066752,-795,0,1761476994,15177.49277189999,176.99159991000488,50708.20369368001 2025-10-26,11:09:56.000,299,11066817,-795,0,1761476995,15177.425408799994,176.9563542600008,50708.21766792 2025-10-26,11:09:57.000,299,11066757,-795,0,1761476996,15177.41193617999,176.99159991000488,50708.231642160004 2025-10-26,11:09:58.000,299,11066745,-795,0,1761476997,15177.445617729994,176.87881383000058,50708.23862928 2025-10-26,11:09:59.000,299,11066814,-795,0,1761476998,15177.41867249,176.9422560000021,50708.23862928 2025-10-26,11:10:00.000,299,11066842,-795,0,1761476999,15177.47929928,176.8929120899993,50708.16177096 2025-10-26,11:10:01.000,299,11066756,-795,0,1761477000,15177.41193617999,176.97045251999953,50708.133822480006 2025-10-26,11:10:02.000,299,11066763,-795,0,1761477001,15177.45909035,177.03389469000103,50708.17574520001 2025-10-26,11:10:03.000,299,11066881,-795,0,1761477002,15177.49277189999,177.1043859900019,50708.32946184 2025-10-26,11:10:04.000,299,11066706,-795,0,1761477003,15177.49277189999,177.1043859900019,50708.32247472001 2025-10-26,11:10:05.000,299,11066813,-795,0,1761477004,15177.506244519995,177.18192642000213,50708.21766792 2025-10-26,11:10:06.000,299,11066773,-795,0,1761477005,15177.51298082999,177.21012293999956,50708.07792552001 2025-10-26,11:10:07.000,299,11066864,-795,0,1761477006,15177.61402547999,177.33700728000258,50708.19670656 2025-10-26,11:10:08.000,299,11066832,-795,0,1761477007,15177.63423440999,177.25946685000235,50708.23862928 2025-10-26,11:10:09.000,299,11066785,-795,0,1761477008,15177.70159751,177.23831946000428,50708.19670656 2025-10-26,11:10:10.000,299,11066706,-795,0,1761477009,15177.73527905999,177.16077903000405,50708.15478384001 2025-10-26,11:10:11.000,299,11066741,-795,0,1761477010,15177.809378469996,177.1396316399987,50708.22465504001 2025-10-26,11:10:12.000,299,11066738,-795,0,1761477011,15177.84306002,177.0550420799991,50708.25959064 2025-10-26,11:10:13.000,299,11066727,-795,0,1761477012,15177.84306002,177.02684556000168,50708.133822480006 2025-10-26,11:10:14.000,299,11066783,-795,0,1761477013,15177.957577289992,176.98455077999824,50708.18971944 2025-10-26,11:10:15.000,299,11066743,-795,0,1761477014,15177.957577289992,176.89996121999866,50708.28753912 2025-10-26,11:10:16.000,299,11066717,-795,0,1761477015,15178.031676699997,176.81537165999907,50708.20369368001 2025-10-26,11:10:17.000,299,11066684,-795,0,1761477016,15178.004731460001,176.75192949000484,50708.30850048 2025-10-26,11:10:18.000,299,11066890,-795,0,1761477017,15177.991258839997,176.63914341000054,50708.17574520001 2025-10-26,11:10:19.000,299,11066878,-795,0,1761477018,15177.984522530001,176.6955364500027,50708.27356488001 2025-10-26,11:10:20.000,299,11066809,-795,0,1761477019,15178.011467769997,176.61799602000247,50708.231642160004 2025-10-26,11:10:21.000,299,11066766,-795,0,1761477020,15177.991258839997,176.55455385000096,50708.280552000004 2025-10-26,11:10:22.000,299,11066764,-795,0,1761477021,15177.991258839997,176.55455385000096,50708.27356488001 2025-10-26,11:10:23.000,299,11066703,-795,0,1761477022,15178.011467769997,176.55455385000096,50708.26657776 2025-10-26,11:10:24.000,299,11066688,-795,0,1761477023,15177.930632049996,176.52635733000352,50708.21766792 2025-10-26,11:10:25.000,299,11066814,-795,0,1761477024,15177.944104670001,176.60389776000375,50708.23862928 2025-10-26,11:10:26.000,299,11066791,-795,0,1761477025,15177.950840979996,176.61799602000247,50708.25959064 2025-10-26,11:10:27.000,299,11066788,-795,0,1761477026,15177.977786219992,176.60389776000375,50708.34343608001 2025-10-26,11:10:28.000,299,11066793,-795,0,1761477027,15177.950840979996,176.6109468900031,50708.27356488001 2025-10-26,11:10:29.000,299,11066708,-795,0,1761477028,15177.964313600001,176.7307820999995,50708.23862928 2025-10-26,11:10:30.000,299,11066686,-795,0,1761477029,15178.018204079992,176.65324166999926,50708.24561640001 2025-10-26,11:10:31.000,299,11066719,-795,0,1761477030,15178.038413009992,176.7096347100014,50708.34343608001 2025-10-26,11:10:32.000,299,11066756,-795,0,1761477031,15178.058621939992,176.72373297000013,50708.22465504001 2025-10-26,11:10:33.000,299,11066817,-795,0,1761477032,15178.125985040002,176.68143819000397,50708.30850048 2025-10-26,11:10:34.000,299,11066813,-795,0,1761477033,15178.173139209997,176.67438906000461,50708.25959064 2025-10-26,11:10:35.000,299,11066723,-795,0,1761477034,15178.314601719998,176.61799602000247,50708.32247472001 2025-10-26,11:10:36.000,299,11066704,-795,0,1761477035,15178.274183859998,176.66733992999798,50708.24561640001 2025-10-26,11:10:37.000,299,11066718,-795,0,1761477036,15178.328074339988,176.57570123999903,50708.33644896 2025-10-26,11:10:38.000,299,11066732,-795,0,1761477037,15178.361755889993,176.54045559000224,50708.28753912 2025-10-26,11:10:39.000,299,11066786,-795,0,1761477038,15178.381964819993,176.39242386000114,50708.23862928 2025-10-26,11:10:40.000,299,11066743,-795,0,1761477039,15178.516691019999,176.28668691000348,50708.28753912 2025-10-26,11:10:41.000,299,11066811,-795,0,1761477040,15178.449327919989,176.35717821000435,50708.29452624001 2025-10-26,11:10:42.000,299,11066756,-795,0,1761477041,15178.55037256999,176.2373430000007,50708.29452624001 2025-10-26,11:10:43.000,299,11066690,-795,0,1761477042,15178.61099935999,176.2514412599994,50708.23862928 2025-10-26,11:10:44.000,299,11066689,-795,0,1761477043,15178.604263049994,176.17390082999918,50708.30850048 2025-10-26,11:10:45.000,299,11066736,-795,0,1761477044,15178.69857139,176.14570431000175,50708.280552000004 2025-10-26,11:10:46.000,299,11066680,-795,0,1761477045,15178.765934489995,176.11045865999768,50708.21766792 2025-10-26,11:10:47.000,299,11066694,-795,0,1761477046,15178.79287972999,176.00472171,50708.30850048 2025-10-26,11:10:48.000,299,11066789,-795,0,1761477047,15178.786143419995,175.99767258000065,50708.33644896 2025-10-26,11:10:49.000,299,11066755,-795,0,1761477048,15178.75919818,175.96242693000386,50708.252603520006 2025-10-26,11:10:50.000,299,11066774,-795,0,1761477049,15178.77267079999,175.9271812799998,50708.3154876 2025-10-26,11:10:51.000,299,11066760,-795,0,1761477050,15178.79287972999,175.91308302000107,50708.32946184 2025-10-26,11:10:52.000,299,11066702,-795,0,1761477051,15178.79287972999,175.891935630003,50708.35741032 2025-10-26,11:10:53.000,299,11066748,-795,0,1761477052,15178.846770209995,175.89898476000235,50708.39234592001 2025-10-26,11:10:54.000,299,11066750,-795,0,1761477053,15178.81982497,175.87783737000427,50708.50413984 2025-10-26,11:10:55.000,299,11066674,-795,0,1761477054,15178.81982497,175.82144433000212,50708.45523 2025-10-26,11:10:56.000,299,11066673,-795,0,1761477055,15178.86024283,175.87783737000427,50708.49016560001 2025-10-26,11:10:57.000,299,11066739,-795,0,1761477056,15178.85350651999,175.82144433000212,50708.49016560001 2025-10-26,11:10:58.000,299,11066773,-795,0,1761477057,15178.907396999995,175.7932478100047,50708.41330728001 2025-10-26,11:10:59.000,299,11066794,-795,0,1761477058,15178.85350651999,175.82144433000212,50708.41330728001 2025-10-26,11:11:00.000,299,11066843,-795,0,1761477059,15178.85350651999,175.7439039000019,50708.50413984 2025-10-26,11:11:01.000,299,11066779,-795,0,1761477060,15178.93434223999,175.71570738000446,50708.50413984 2025-10-26,11:11:02.000,299,11066732,-795,0,1761477061,15178.92086962,175.78619867999805,50708.469204240006 2025-10-26,11:11:03.000,299,11066764,-795,0,1761477062,15179.02191427,175.7439039000019,50708.45523 2025-10-26,11:11:04.000,299,11066672,-795,0,1761477063,15179.015177959991,175.72275651000382,50708.47619136 2025-10-26,11:11:05.000,299,11066757,-795,0,1761477064,15179.102749990001,175.6945599899991,50708.469204240006 2025-10-26,11:11:06.000,299,11066753,-795,0,1761477065,15179.096013679991,175.63816695000423,50708.46221712001 2025-10-26,11:11:07.000,299,11066819,-795,0,1761477066,15179.176849399992,175.5958721700008,50708.43426864 2025-10-26,11:11:08.000,299,11066853,-795,0,1761477067,15179.210530949997,175.53947912999865,50708.46221712001 2025-10-26,11:11:09.000,299,11066769,-795,0,1761477068,15179.183585710001,175.433742180001,50708.49016560001 2025-10-26,11:11:10.000,299,11066823,-795,0,1761477069,15179.264421430002,175.45488956999907,50708.39234592001 2025-10-26,11:11:11.000,299,11066677,-795,0,1761477070,15179.291366669997,175.37030000999948,50708.46221712001 2025-10-26,11:11:12.000,299,11066802,-795,0,1761477071,15179.298102979992,175.2504648000031,50708.399333040004 2025-10-26,11:11:13.000,299,11066665,-675,0,1761477072,15179.385675010002,175.17292437000287,50708.39234592001 2025-10-26,11:11:14.000,299,11066726,-795,0,1761477073,15179.385675010002,175.09538394000265,50708.35741032 2025-10-26,11:11:15.000,299,11066787,-795,0,1761477074,15179.446301800002,175.0389909000005,50708.420294400006 2025-10-26,11:11:16.000,299,11066835,-795,0,1761477075,15179.399147629993,174.975548729999,50708.36439744 2025-10-26,11:11:17.000,299,11066773,-795,0,1761477076,15179.473247039998,174.96849959999963,50708.49016560001 2025-10-26,11:11:18.000,299,11066770,-795,0,1761477077,15179.560819069993,174.8768609100007,50708.37837168 2025-10-26,11:11:19.000,299,11066779,-795,0,1761477078,15179.574291689998,174.7922713500011,50708.3853588 2025-10-26,11:11:20.000,299,11066743,-795,0,1761477079,15179.601236929993,174.80636960999982,50708.46221712001 2025-10-26,11:11:21.000,299,11066902,-795,0,1761477080,15179.614709549998,174.73587830999895,50708.32247472001 2025-10-26,11:11:22.000,299,11066672,-795,0,1761477081,15179.634918479998,174.74997656999767,50708.35741032 2025-10-26,11:11:23.000,299,11066673,-795,0,1761477082,15179.628182169989,174.58784657999786,50708.42728152 2025-10-26,11:11:24.000,299,11066637,-795,0,1761477083,15179.688808959989,174.70768179000152,50708.420294400006 2025-10-26,11:11:25.000,299,11066816,-795,0,1761477084,15179.675336339998,174.6089939700032,50708.3154876 2025-10-26,11:11:26.000,299,11066745,-795,0,1761477085,15179.695545269999,174.5948957100045,50708.37837168 2025-10-26,11:11:27.000,299,11066808,-795,0,1761477086,15179.729226819989,174.5807974499985,50708.40632016 2025-10-26,11:11:28.000,299,11066762,-795,0,1761477087,15179.796589919999,174.5103061500049,50708.44125576001 2025-10-26,11:11:29.000,299,11066791,-795,0,1761477088,15179.715754199999,174.41161832999933,50708.420294400006 2025-10-26,11:11:30.000,299,11066734,-795,0,1761477089,15179.803326229994,174.45391311000276,50708.37138456001 2025-10-26,11:11:31.000,299,11066863,-795,0,1761477090,15179.742699439994,174.45391311000276,50708.39234592001 2025-10-26,11:11:32.000,299,11066794,-795,0,1761477091,15179.803326229994,174.24243921000016,50708.30850048 2025-10-26,11:11:33.000,299,11066773,-795,0,1761477092,15179.85721671,174.3340778999991,50708.32247472001 2025-10-26,11:11:34.000,299,11066752,-795,0,1761477093,15179.803326229994,174.26358659999823,50708.35741032 2025-10-26,11:11:35.000,299,11066797,-795,0,1761477094,15179.85048039999,174.11555487000442,50708.39234592001 2025-10-26,11:11:36.000,299,11066731,-795,0,1761477095,15179.95152504999,174.10145660999842,50708.30850048 2025-10-26,11:11:37.000,299,11066678,-795,0,1761477096,15179.87742564,174.04506357000355,50708.37138456001 2025-10-26,11:11:38.000,299,11066777,-795,0,1761477097,15180.01888815,173.91113010000117,50708.29452624001 2025-10-26,11:11:39.000,299,11066733,-795,0,1761477098,15179.985206599995,173.86883531999774,50708.33644896 2025-10-26,11:11:40.000,299,11066685,-795,0,1761477099,15180.005415529995,173.8265405400016,50708.33644896 2025-10-26,11:11:41.000,299,11066785,-795,0,1761477100,15180.03236076999,173.78424575999816,50708.21766792 2025-10-26,11:11:42.000,299,11066768,-795,0,1761477101,15179.99867922,173.7912948900048,50708.26657776 2025-10-26,11:11:43.000,299,11066696,-795,0,1761477102,15180.05256969999,173.6432631600037,50708.25959064 2025-10-26,11:11:44.000,299,11066703,-795,0,1761477103,15180.03909708,173.66441055000178,50708.399333040004 2025-10-26,11:11:45.000,299,11066721,-795,0,1761477104,15180.01215183999,173.6432631600037,50708.3154876 2025-10-26,11:11:46.000,299,11066676,-795,0,1761477105,15180.03909708,173.63621403000434,50708.34343608001 2025-10-26,11:11:47.000,299,11066730,-795,0,1761477106,15179.99194290999,173.56572273000347,50708.39234592001 2025-10-26,11:11:48.000,299,11066655,-795,0,1761477107,15180.01888815,173.54457533999812,50708.30850048 2025-10-26,11:11:49.000,299,11066821,-795,0,1761477108,15180.025624459995,173.54457533999812,50708.30850048 2025-10-26,11:11:50.000,299,11066801,-795,0,1761477109,15180.045833389995,173.44588751999981,50708.32247472001 2025-10-26,11:11:51.000,299,11066737,-795,0,1761477110,15180.07951494,173.44588751999981,50708.40632016 2025-10-26,11:11:52.000,299,11066786,-795,0,1761477111,15180.03909708,173.4317892600011,50708.40632016 2025-10-26,11:11:53.000,299,11066794,-795,0,1761477112,15180.05256969999,173.45293664999917,50708.3853588 2025-10-26,11:11:54.000,299,11066748,-795,0,1761477113,15180.03236076999,173.42474013000174,50708.34343608001 2025-10-26,11:11:55.000,299,11066634,-795,0,1761477114,15180.086251249995,173.42474013000174,50708.3853588 2025-10-26,11:11:56.000,299,11066741,-795,0,1761477115,15179.99194290999,173.40359274000366,50708.36439744 2025-10-26,11:11:57.000,299,11066685,-795,0,1761477116,15179.97173397999,173.34015057000215,50708.33644896 2025-10-26,11:11:58.000,299,11066760,-795,0,1761477117,15180.07277862999,173.26965927000128,50708.350423200005 2025-10-26,11:11:59.000,299,11066689,-795,0,1761477118,15180.07277862999,173.30490491999808,50708.29452624001 2025-10-26,11:12:00.000,299,11066806,-795,0,1761477119,15180.05256969999,173.26965927000128,50708.32946184 2025-10-26,11:12:01.000,299,11066785,-795,0,1761477120,15180.09298755999,173.2344136200045,50708.44125576001 2025-10-26,11:12:02.000,299,11066772,-795,0,1761477121,15180.106460179995,173.1216275400002,50708.37138456001 2025-10-26,11:12:03.000,299,11066841,-795,0,1761477122,15180.18055959,173.0863818900034,50708.32946184 2025-10-26,11:12:04.000,299,11066683,-795,0,1761477123,15180.13340541999,173.0863818900034,50708.399333040004 2025-10-26,11:12:05.000,299,11066721,-795,0,1761477124,15180.19403220999,173.02998885000125,50708.40632016 2025-10-26,11:12:06.000,299,11066745,-795,0,1761477125,15180.187295899996,173.00884146000317,50708.448242880004 2025-10-26,11:12:07.000,299,11066779,-795,0,1761477126,15180.254658999991,172.94539929000166,50708.40632016 2025-10-26,11:12:08.000,299,11066735,-795,0,1761477127,15180.268131619996,172.95949755000038,50708.46221712001 2025-10-26,11:12:09.000,299,11066840,-795,0,1761477128,15180.24118638,172.8749079900008,50708.46221712001 2025-10-26,11:12:10.000,299,11066677,-795,0,1761477129,15180.247922689996,172.86080973000207,50708.448242880004 2025-10-26,11:12:11.000,299,11066704,-795,0,1761477130,15180.28160424,172.81851494999864,50708.587985280006 2025-10-26,11:12:12.000,299,11066756,-795,0,1761477131,15180.268131619996,172.78326930000185,50708.54606256 2025-10-26,11:12:13.000,299,11066737,-795,0,1761477132,15180.288340549996,172.7550727800044,50708.54606256 2025-10-26,11:12:14.000,299,11066717,-795,0,1761477133,15180.268131619996,172.65638495999883,50708.50413984 2025-10-26,11:12:15.000,299,11066784,-795,0,1761477134,15180.28160424,172.64933582999947,50708.44125576001 2025-10-26,11:12:16.000,299,11066806,-795,0,1761477135,15180.28160424,172.5929427900046,50708.56003680001 2025-10-26,11:12:17.000,299,11066861,-795,0,1761477136,15180.24118638,172.61409018000268,50708.50413984 2025-10-26,11:12:18.000,299,11066768,-795,0,1761477137,15180.288340549996,172.5788445299986,50708.47619136 2025-10-26,11:12:19.000,299,11066768,-795,0,1761477138,15180.308549479996,172.5435988800018,50708.45523 2025-10-26,11:12:20.000,299,11066812,-795,0,1761477139,15180.328758409996,172.49425496999902,50708.58099816001 2025-10-26,11:12:21.000,299,11066712,-795,0,1761477140,15180.342231030001,172.60704105000332,50708.5949724 2025-10-26,11:12:22.000,299,11066749,-795,0,1761477141,15180.342231030001,172.49425496999902,50708.448242880004 2025-10-26,11:12:23.000,299,11066724,-795,0,1761477142,15180.369176269996,172.50835322999774,50708.5251012 2025-10-26,11:12:24.000,299,11066702,-795,0,1761477143,15180.328758409996,172.4308128000048,50708.53208832 2025-10-26,11:12:25.000,299,11066853,-795,0,1761477144,15180.429803059997,172.42376366999815,50708.420294400006 2025-10-26,11:12:26.000,299,11066774,-795,0,1761477145,15180.443275680002,172.38851802000136,50708.587985280006 2025-10-26,11:12:27.000,299,11066851,-795,0,1761477146,15180.476957229992,172.35327237000456,50708.51112696001 2025-10-26,11:12:28.000,299,11066689,-795,0,1761477147,15180.450011989997,172.31097759000113,50708.50413984 2025-10-26,11:12:29.000,299,11066738,-795,0,1761477148,15180.497166159992,172.3321249799992,50708.420294400006 2025-10-26,11:12:30.000,299,11066709,-795,0,1761477149,15180.537584019992,172.25458454999898,50708.33644896 2025-10-26,11:12:31.000,299,11066742,-795,0,1761477150,15180.544320330002,172.26163367999834,50708.399333040004 2025-10-26,11:12:32.000,299,11066567,-795,0,1761477151,15180.517375089992,172.31097759000113,50708.40632016 2025-10-26,11:12:33.000,299,11066742,-795,0,1761477152,15180.564529260002,172.2334371600009,50708.42728152 2025-10-26,11:12:34.000,299,11066675,-795,0,1761477153,15180.564529260002,172.20524064000347,50708.39234592001 2025-10-26,11:12:35.000,299,11066717,-795,0,1761477154,15180.591474499997,172.21933890000219,50708.399333040004 2025-10-26,11:12:36.000,299,11066831,-795,0,1761477155,15180.578001879992,172.22638803000154,50708.39234592001 2025-10-26,11:12:37.000,299,11066687,-795,0,1761477156,15180.524111400002,172.20524064000347,50708.49016560001 2025-10-26,11:12:38.000,299,11066730,-795,0,1761477157,15180.571265569997,172.17704411999875,50708.37837168 2025-10-26,11:12:39.000,299,11066727,-795,0,1761477158,15180.530847709997,172.14884760000132,50708.37138456001 2025-10-26,11:12:40.000,299,11066781,-795,0,1761477159,15180.470220919997,172.16294586000004,50708.35741032 2025-10-26,11:12:41.000,299,11066882,-795,0,1761477160,15180.463484610002,172.1840932499981,50708.37837168 2025-10-26,11:12:42.000,299,11066728,-795,0,1761477161,15180.409594129997,172.20524064000347,50708.42728152 2025-10-26,11:12:43.000,299,11066695,-795,0,1761477162,15180.396121509992,172.12770021000324,50708.49016560001 2025-10-26,11:12:44.000,299,11066704,-795,0,1761477163,15180.429803059997,172.1699949899994,50708.448242880004 2025-10-26,11:12:45.000,299,11066704,-795,0,1761477164,15180.463484610002,172.14179847000196,50708.57401104 2025-10-26,11:12:46.000,299,11066653,-795,0,1761477165,15180.423066750001,172.16294586000004,50708.49715272 2025-10-26,11:12:47.000,299,11066712,-795,0,1761477166,15180.416330439992,172.16294586000004,50708.45523 2025-10-26,11:12:48.000,299,11066724,-795,0,1761477167,15180.396121509992,172.16294586000004,50708.49715272 2025-10-26,11:12:49.000,299,11066664,-795,0,1761477168,15180.450011989997,172.21933890000219,50708.448242880004 2025-10-26,11:12:50.000,299,11066702,-795,0,1761477169,15180.429803059997,172.1981915100041,50708.51112696001 2025-10-26,11:12:51.000,299,11066721,-795,0,1761477170,15180.443275680002,172.1981915100041,50708.57401104 2025-10-26,11:12:52.000,299,11066786,-795,0,1761477171,15180.517375089992,172.16294586000004,50708.58099816001 2025-10-26,11:12:53.000,299,11066731,-795,0,1761477172,15180.456748299992,172.1699949899994,50708.57401104 2025-10-26,11:12:54.000,299,11066836,-795,0,1761477173,15180.551056639997,172.15589673000068,50708.58099816001 2025-10-26,11:12:55.000,299,11066716,-795,0,1761477174,15180.490429849997,172.14179847000196,50708.567023920004 2025-10-26,11:12:56.000,299,11066635,-795,0,1761477175,15180.517375089992,172.07835630000045,50708.50413984 2025-10-26,11:12:57.000,299,11066747,-795,0,1761477176,15180.537584019992,172.2334371600009,50708.587985280006 2025-10-26,11:12:58.000,299,11066636,-795,0,1761477177,15180.510638779997,172.15589673000068,50708.54606256 2025-10-26,11:12:59.000,299,11066721,-795,0,1761477178,15180.490429849997,172.20524064000347,50708.518114080005 2025-10-26,11:13:00.000,299,11066720,-795,0,1761477179,15180.530847709997,172.20524064000347,50708.62990800001 2025-10-26,11:13:01.000,299,11066673,-795,0,1761477180,15180.564529260002,172.33917410999857,50708.51112696001 2025-10-26,11:13:02.000,299,11066709,-795,0,1761477181,15180.557792949992,172.31097759000113,50708.6648436 2025-10-26,11:13:03.000,299,11066826,-795,0,1761477182,15180.578001879992,172.30392846000177,50708.56003680001 2025-10-26,11:13:04.000,299,11066692,-795,0,1761477183,15180.578001879992,172.381468890002,50708.60894664001 2025-10-26,11:13:05.000,299,11066720,-795,0,1761477184,15180.557792949992,172.32507584999985,50708.60894664001 2025-10-26,11:13:06.000,299,11066681,-795,0,1761477185,15180.544320330002,172.381468890002,50708.69279208 2025-10-26,11:13:07.000,299,11066692,-795,0,1761477186,15180.571265569997,172.38851802000136,50708.69279208 2025-10-26,11:13:08.000,299,11066626,-795,0,1761477187,15180.510638779997,172.47310758000094,50708.65086936 2025-10-26,11:13:09.000,299,11066733,-795,0,1761477188,15180.490429849997,172.48720583999966,50708.67183072 2025-10-26,11:13:10.000,299,11066707,-795,0,1761477189,15180.470220919997,172.48720583999966,50708.71375344 2025-10-26,11:13:11.000,299,11066714,-795,0,1761477190,15180.396121509992,172.52245149000373,50708.65785648001 2025-10-26,11:13:12.000,299,11066741,-795,0,1761477191,15180.456748299992,172.5295006200031,50708.58099816001 2025-10-26,11:13:13.000,299,11066681,-795,0,1761477192,15180.308549479996,172.62113931000204,50708.62292088 2025-10-26,11:13:14.000,299,11066791,-795,0,1761477193,15180.375912579992,172.57179539999925,50708.69279208 2025-10-26,11:13:15.000,299,11066747,-795,0,1761477194,15180.389385199996,172.6422867000001,50708.67881784001 2025-10-26,11:13:16.000,299,11066603,-795,0,1761477195,15180.402857820001,172.67753235000418,50708.69279208 2025-10-26,11:13:17.000,299,11066754,-795,0,1761477196,15180.348967339996,172.71277800000098,50708.67183072 2025-10-26,11:13:18.000,299,11066796,-795,0,1761477197,15180.362439960001,172.67753235000418,50708.62990800001 2025-10-26,11:13:19.000,299,11066743,-715,0,1761477198,15180.396121509992,172.69867974000226,50708.60195952 2025-10-26,11:13:20.000,299,11066867,-795,0,1761477199,15180.463484610002,172.69867974000226,50708.60195952 2025-10-26,11:13:21.000,299,11066772,-795,0,1761477200,15180.497166159992,172.70572887000162,50708.74868904001 2025-10-26,11:13:22.000,299,11066756,-795,0,1761477201,15180.557792949992,172.7268762599997,50708.685804960005 2025-10-26,11:13:23.000,299,11066775,-795,0,1761477202,15180.584738190002,172.69867974000226,50708.62990800001 2025-10-26,11:13:24.000,299,11066768,-795,0,1761477203,15180.564529260002,172.73392538999906,50708.79759888001 2025-10-26,11:13:25.000,299,11066779,-795,0,1761477204,15180.564529260002,172.7268762599997,50708.69279208 2025-10-26,11:13:26.000,299,11066698,-795,0,1761477205,15180.591474499997,172.7268762599997,50708.67881784001 2025-10-26,11:13:27.000,299,11066852,-795,0,1761477206,15180.578001879992,172.71277800000098,50708.6648436 2025-10-26,11:13:28.000,299,11066816,-795,0,1761477207,15180.571265569997,172.74097451999842,50708.72074056 2025-10-26,11:13:29.000,299,11066849,-795,0,1761477208,15180.557792949992,172.7762201700025,50708.6997792 2025-10-26,11:13:30.000,299,11066774,-795,0,1761477209,15180.564529260002,172.6916306100029,50708.74868904001 2025-10-26,11:13:31.000,299,11066796,-795,0,1761477210,15180.530847709997,172.7550727800044,50708.8395216 2025-10-26,11:13:32.000,299,11066860,-795,0,1761477211,15180.557792949992,172.71277800000098,50708.74868904001 2025-10-26,11:13:33.000,299,11066788,-795,0,1761477212,15180.450011989997,172.74802364999778,50708.70676632001 2025-10-26,11:13:34.000,299,11066836,-795,0,1761477213,15180.443275680002,172.68458148000354,50708.77663752001 2025-10-26,11:13:35.000,299,11066742,-795,0,1761477214,15180.362439960001,172.7268762599997,50708.82554736001 2025-10-26,11:13:36.000,299,11066707,-795,0,1761477215,15180.335494719991,172.70572887000162,50708.76266328 2025-10-26,11:13:37.000,299,11066663,-795,0,1761477216,15180.254658999991,172.68458148000354,50708.755676160006 2025-10-26,11:13:38.000,299,11066767,-795,0,1761477217,15180.227713759996,172.5929427900046,50708.902405680004 2025-10-26,11:13:39.000,299,11066658,-795,0,1761477218,15180.18055959,172.61409018000268,50708.88843144 2025-10-26,11:13:40.000,299,11066780,-795,0,1761477219,15180.20076852,172.61409018000268,50708.902405680004 2025-10-26,11:13:41.000,299,11066840,-795,0,1761477220,15180.07951494,172.5788445299986,50708.902405680004 2025-10-26,11:13:42.000,299,11066701,-795,0,1761477221,15180.11319648999,172.5647462699999,50708.88843144 2025-10-26,11:13:43.000,299,11066852,-795,0,1761477222,15180.03236076999,172.50835322999774,50708.95830264 2025-10-26,11:13:44.000,299,11066824,-795,0,1761477223,15180.045833389995,172.53654975000245,50708.972276880006 2025-10-26,11:13:45.000,299,11066771,-795,0,1761477224,15180.025624459995,172.47310758000094,50708.979264 2025-10-26,11:13:46.000,299,11066741,-795,0,1761477225,15180.025624459995,172.43786193000415,50708.972276880006 2025-10-26,11:13:47.000,299,11066785,-795,0,1761477226,15180.05256969999,172.40966540999943,50709.01419960001 2025-10-26,11:13:48.000,299,11066853,-795,0,1761477227,15180.01215183999,172.381468890002,50708.99323824001 2025-10-26,11:13:49.000,299,11066729,-795,0,1761477228,15179.99867922,172.4308128000048,50708.96528976001 2025-10-26,11:13:50.000,299,11066808,-795,0,1761477229,15179.985206599995,172.47310758000094,50708.902405680004 2025-10-26,11:13:51.000,299,11066796,-795,0,1761477230,15179.95152504999,172.50835322999774,50708.93734128 2025-10-26,11:13:52.000,299,11066853,-795,0,1761477231,15179.99194290999,172.46605845000158,50708.96528976001 2025-10-26,11:13:53.000,299,11066745,-795,0,1761477232,15179.89089825999,172.45900932000222,50708.88144432 2025-10-26,11:13:54.000,299,11066688,-795,0,1761477233,15179.93131611999,172.43786193000415,50708.96528976001 2025-10-26,11:13:55.000,299,11066730,-795,0,1761477234,15179.85721671,172.48720583999966,50708.87445720001 2025-10-26,11:13:56.000,299,11066742,-795,0,1761477235,15179.843744089994,172.46605845000158,50708.9093928 2025-10-26,11:13:57.000,299,11066699,-795,0,1761477236,15179.776380989999,172.47310758000094,50708.7696504 2025-10-26,11:13:58.000,299,11066697,-715,0,1761477237,15179.776380989999,172.49425496999902,50708.89541856001 2025-10-26,11:13:59.000,299,11066650,-795,0,1761477238,15179.776380989999,172.5295006200031,50708.9093928 2025-10-26,11:14:00.000,299,11066726,-795,0,1761477239,15179.783117299994,172.43786193000415,50708.95830264 2025-10-26,11:14:01.000,299,11066686,-795,0,1761477240,15179.695545269999,172.61409018000268,50708.804586000006 2025-10-26,11:14:02.000,299,11066651,-795,0,1761477241,15179.702281579994,172.61409018000268,50708.74868904001 2025-10-26,11:14:03.000,299,11066675,-795,0,1761477242,15179.715754199999,172.55064801000117,50708.79759888001 2025-10-26,11:14:04.000,299,11066780,-795,0,1761477243,15179.634918479998,172.4801567100003,50708.804586000006 2025-10-26,11:14:05.000,299,11066778,-795,0,1761477244,15179.634918479998,172.50835322999774,50708.972276880006 2025-10-26,11:14:06.000,299,11066724,-795,0,1761477245,15179.581027999993,172.55064801000117,50708.951315520004 2025-10-26,11:14:07.000,299,11066706,-795,0,1761477246,15179.513664899998,172.52245149000373,50708.902405680004 2025-10-26,11:14:08.000,299,11066754,-795,0,1761477247,15179.493455969998,172.5647462699999,50708.9093928 2025-10-26,11:14:09.000,299,11066726,-795,0,1761477248,15179.506928589988,172.5788445299986,50708.853495840005 2025-10-26,11:14:10.000,299,11066775,-795,0,1761477249,15179.473247039998,172.53654975000245,50708.88144432 2025-10-26,11:14:11.000,299,11066726,-795,0,1761477250,15179.385675010002,172.5295006200031,50708.87445720001 2025-10-26,11:14:12.000,299,11066729,-795,0,1761477251,15179.399147629993,172.51540236000437,50708.86747008 2025-10-26,11:14:13.000,299,11066710,-795,0,1761477252,15179.365466080002,172.4801567100003,50708.94432840001 2025-10-26,11:14:14.000,299,11066783,-795,0,1761477253,15179.325048220002,172.5295006200031,50708.91637992001 2025-10-26,11:14:15.000,299,11066651,-795,0,1761477254,15179.325048220002,172.48720583999966,50708.95830264 2025-10-26,11:14:16.000,299,11066707,-795,0,1761477255,15179.372202389997,172.58589365999796,50708.93734128 2025-10-26,11:14:17.000,299,11066785,-795,0,1761477256,15179.378938699992,172.5788445299986,50708.88843144 2025-10-26,11:14:18.000,299,11066855,-795,0,1761477257,15179.318311909992,172.59999192000396,50708.94432840001 2025-10-26,11:14:19.000,299,11066759,-795,0,1761477258,15179.392411319997,172.64933582999947,50708.923367040006 2025-10-26,11:14:20.000,299,11066683,-795,0,1761477259,15179.325048220002,172.71277800000098,50708.9093928 2025-10-26,11:14:21.000,299,11066714,-795,0,1761477260,15179.291366669997,172.74097451999842,50708.88843144 2025-10-26,11:14:22.000,299,11066806,-795,0,1761477261,15179.331784529997,172.70572887000162,50708.93035416 2025-10-26,11:14:23.000,299,11066755,-795,0,1761477262,15179.230739879997,172.839662340004,50708.82554736001 2025-10-26,11:14:24.000,299,11066713,-795,0,1761477263,15179.190322019997,172.84671147000336,50708.83253448 2025-10-26,11:14:25.000,299,11066730,-795,0,1761477264,15179.190322019997,172.90310450999823,50708.951315520004 2025-10-26,11:14:26.000,299,11066811,-795,0,1761477265,15179.163376780001,172.91720277000422,50708.89541856001 2025-10-26,11:14:27.000,299,11066782,-795,0,1761477266,15179.122958920001,172.96654667999974,50708.902405680004 2025-10-26,11:14:28.000,299,11066782,-795,0,1761477267,15179.149904159996,173.00884146000317,50708.923367040006 2025-10-26,11:14:29.000,299,11066707,-795,0,1761477268,15179.102749990001,172.98064493999846,50708.93734128 2025-10-26,11:14:30.000,299,11066828,-795,0,1761477269,15179.089277369996,173.0017923300038,50708.783624640004 2025-10-26,11:14:31.000,299,11066761,-795,0,1761477270,15179.069068439996,172.98064493999846,50708.923367040006 2025-10-26,11:14:32.000,299,11066712,-795,0,1761477271,15179.136431539991,172.98769406999781,50708.86747008 2025-10-26,11:14:33.000,299,11066817,-795,0,1761477272,15179.00170534,173.1357257999989,50708.734714800004 2025-10-26,11:14:34.000,299,11066702,-795,0,1761477273,15178.97476009999,173.09343102000275,50708.6648436 2025-10-26,11:14:35.000,299,11066689,-795,0,1761477274,15178.968023789996,173.09343102000275,50708.685804960005 2025-10-26,11:14:36.000,299,11066854,-795,0,1761477275,15178.97476009999,173.11457841000083,50708.734714800004 2025-10-26,11:14:37.000,299,11066819,-795,0,1761477276,15178.98149641,173.1004801500021,50708.6997792 2025-10-26,11:14:38.000,299,11066764,-795,0,1761477277,15178.927605929995,173.16392232000362,50708.74170192 2025-10-26,11:14:39.000,299,11066712,-795,0,1761477278,15178.99496902999,173.1850697100017,50708.76266328 2025-10-26,11:14:40.000,299,11066671,-795,0,1761477279,15179.02191427,173.29785578999872,50708.7696504 2025-10-26,11:14:41.000,299,11066684,-795,0,1761477280,15178.97476009999,173.2344136200045,50708.71375344 2025-10-26,11:14:42.000,299,11066790,-795,0,1761477281,15179.008441649996,173.29080665999936,50708.74868904001 2025-10-26,11:14:43.000,299,11066762,-795,0,1761477282,15179.109486299996,173.36129796000023,50708.83253448 2025-10-26,11:14:44.000,299,11066620,-795,0,1761477283,15179.06233213,173.41769100000238,50708.84650872001 2025-10-26,11:14:45.000,299,11066733,-795,0,1761477284,15179.089277369996,173.4670349099979,50708.88144432 2025-10-26,11:14:46.000,299,11066769,-795,0,1761477285,15179.048859509996,173.45293664999917,50708.734714800004 2025-10-26,11:14:47.000,299,11066767,-795,0,1761477286,15179.06233213,173.4317892600011,50708.74868904001 2025-10-26,11:14:48.000,299,11066764,-795,0,1761477287,15179.069068439996,173.5798209900022,50708.853495840005 2025-10-26,11:14:49.000,299,11066706,-795,0,1761477288,15179.02191427,173.57277186000283,50708.81856024 2025-10-26,11:14:50.000,299,11066817,-795,0,1761477289,15179.048859509996,173.60801750999963,50708.79759888001 2025-10-26,11:14:51.000,299,11066734,-795,0,1761477290,15179.055595819991,173.5939192500009,50708.81856024 2025-10-26,11:14:52.000,299,11066778,-795,0,1761477291,15179.008441649996,173.6785088100005,50708.79061176 2025-10-26,11:14:53.000,299,11066770,-795,0,1761477292,15179.0421232,173.69965619999857,50708.87445720001 2025-10-26,11:14:54.000,299,11066716,-795,0,1761477293,15179.069068439996,173.8053931500035,50708.86048296 2025-10-26,11:14:55.000,299,11066823,-795,0,1761477294,15179.06233213,173.85473705999902,50708.88144432 2025-10-26,11:14:56.000,299,11066774,-795,0,1761477295,15179.008441649996,173.8265405400016,50708.93035416 2025-10-26,11:14:57.000,299,11066765,-795,0,1761477296,15178.98149641,173.88293358000374,50708.9093928 2025-10-26,11:14:58.000,299,11066809,-795,0,1761477297,15178.97476009999,173.93227748999925,50708.86048296 2025-10-26,11:14:59.000,299,11066631,-795,0,1761477298,15178.97476009999,173.96047401000396,50708.9093928 2025-10-26,11:15:00.000,299,11066618,-795,0,1761477299,15179.008441649996,173.9393266199986,50708.902405680004 2025-10-26,11:15:01.000,299,11066713,-795,0,1761477300,15178.98149641,173.8899827100031,50708.84650872001 2025-10-26,11:15:02.000,299,11066788,-795,0,1761477301,15178.99496902999,174.0239161799982,50708.902405680004 2025-10-26,11:15:03.000,299,11066715,-795,0,1761477302,15179.008441649996,173.98162140000204,50708.93035416 2025-10-26,11:15:04.000,299,11066645,-795,0,1761477303,15178.988232719996,174.00981791999948,50708.8395216 2025-10-26,11:15:05.000,299,11066712,-755,0,1761477304,15178.988232719996,174.01686704999884,50708.74170192 2025-10-26,11:15:06.000,299,11066809,-795,0,1761477305,15179.028650579996,173.9886705300014,50708.79759888001 2025-10-26,11:15:07.000,299,11066767,-795,0,1761477306,15178.99496902999,174.01686704999884,50708.86048296 2025-10-26,11:15:08.000,299,11066840,-795,0,1761477307,15178.99496902999,174.07326009000099,50708.87445720001 2025-10-26,11:15:09.000,299,11066801,-795,0,1761477308,15178.96128748,174.1508005200012,50708.83253448 2025-10-26,11:15:10.000,299,11066628,-795,0,1761477309,15178.98149641,174.10145660999842,50708.77663752001 2025-10-26,11:15:11.000,299,11066714,-795,0,1761477310,15178.97476009999,174.06621096000163,50708.86747008 2025-10-26,11:15:12.000,299,11066748,-795,0,1761477311,15179.0421232,174.16489877999993,50708.82554736001 2025-10-26,11:15:13.000,299,11066741,-795,0,1761477312,15179.015177959991,174.22834095000144,50708.853495840005 2025-10-26,11:15:14.000,299,11066764,-795,0,1761477313,15178.99496902999,174.21424269000272,50708.89541856001 2025-10-26,11:15:15.000,299,11066669,-795,0,1761477314,15178.988232719996,174.26358659999823,50708.84650872001 2025-10-26,11:15:16.000,299,11066724,-795,0,1761477315,15179.02191427,174.24243921000016,50708.82554736001 2025-10-26,11:15:17.000,299,11066713,-795,0,1761477316,15179.008441649996,174.34817615999782,50708.804586000006 2025-10-26,11:15:18.000,299,11066740,-795,0,1761477317,15178.97476009999,174.2988322500023,50708.8395216 2025-10-26,11:15:19.000,299,11066706,-795,0,1761477318,15178.96128748,174.36932355000317,50708.83253448 2025-10-26,11:15:20.000,299,11066686,-795,0,1761477319,15178.90066069,174.43276572000468,50708.87445720001 2025-10-26,11:15:21.000,299,11066693,-795,0,1761477320,15178.927605929995,174.40456919999997,50708.72772768001 2025-10-26,11:15:22.000,299,11066688,-795,0,1761477321,15178.988232719996,174.3622744200038,50708.81157312 2025-10-26,11:15:23.000,299,11066767,-795,0,1761477322,15178.97476009999,174.39047094000125,50708.79759888001 2025-10-26,11:15:24.000,299,11066724,-795,0,1761477323,15179.008441649996,174.3975200700006,50708.72772768001 2025-10-26,11:15:25.000,299,11066723,-795,0,1761477324,15178.99496902999,174.42571658999805,50708.79759888001 2025-10-26,11:15:26.000,299,11066796,-795,0,1761477325,15179.055595819991,174.47506050000084,50708.74170192 2025-10-26,11:15:27.000,299,11066853,-795,0,1761477326,15179.015177959991,174.43981485000404,50708.783624640004 2025-10-26,11:15:28.000,299,11066751,-795,0,1761477327,15179.00170534,174.46801137000148,50708.72772768001 2025-10-26,11:15:29.000,299,11066760,-795,0,1761477328,15178.92086962,174.4468639800034,50708.72074056 2025-10-26,11:15:30.000,299,11066738,-795,0,1761477329,15179.015177959991,174.53145354000299,50708.65785648001 2025-10-26,11:15:31.000,299,11066817,-795,0,1761477330,15179.035386889991,174.45391311000276,50708.72074056 2025-10-26,11:15:32.000,299,11066818,-795,0,1761477331,15178.98149641,174.43981485000404,50708.685804960005 2025-10-26,11:15:33.000,299,11066770,-795,0,1761477332,15179.015177959991,174.5103061500049,50708.734714800004 2025-10-26,11:15:34.000,299,11066743,-795,0,1761477333,15178.92086962,174.46096224000212,50708.734714800004 2025-10-26,11:15:35.000,299,11066818,-795,0,1761477334,15179.00170534,174.46801137000148,50708.74170192 2025-10-26,11:15:36.000,299,11066675,-795,0,1761477335,15178.97476009999,174.45391311000276,50708.77663752001 2025-10-26,11:15:37.000,299,11066808,-795,0,1761477336,15178.93434223999,174.46801137000148,50708.79759888001 2025-10-26,11:15:38.000,299,11066789,-795,0,1761477337,15178.907396999995,174.42571658999805,50708.82554736001 2025-10-26,11:15:39.000,299,11066835,-795,0,1761477338,15178.927605929995,174.41161832999933,50708.74868904001 2025-10-26,11:15:40.000,299,11066777,-795,0,1761477339,15178.947814859996,174.46801137000148,50708.67881784001 2025-10-26,11:15:41.000,299,11066738,-795,0,1761477340,15178.87371544999,174.42571658999805,50708.89541856001 2025-10-26,11:15:42.000,299,11066746,-795,0,1761477341,15178.94107855,174.39047094000125,50708.77663752001 2025-10-26,11:15:43.000,299,11066825,-795,0,1761477342,15178.887188069995,174.36932355000317,50708.74868904001 2025-10-26,11:15:44.000,299,11066776,-795,0,1761477343,15178.93434223999,174.37637268000253,50708.804586000006 2025-10-26,11:15:45.000,299,11066832,-795,0,1761477344,15178.88045176,174.53850267000234,50708.783624640004 2025-10-26,11:15:46.000,299,11066675,-795,0,1761477345,15178.85350651999,174.3834218100019,50708.74868904001 2025-10-26,11:15:47.000,299,11066751,-795,0,1761477346,15178.887188069995,174.40456919999997,50708.77663752001 2025-10-26,11:15:48.000,299,11066761,-795,0,1761477347,15178.91413330999,174.39047094000125,50708.76266328 2025-10-26,11:15:49.000,299,11066733,-795,0,1761477348,15178.927605929995,174.41161832999933,50708.755676160006 2025-10-26,11:15:50.000,299,11066745,-795,0,1761477349,15178.927605929995,174.45391311000276,50708.76266328 2025-10-26,11:15:51.000,299,11066736,-795,0,1761477350,15178.846770209995,174.43981485000404,50708.755676160006 2025-10-26,11:15:52.000,299,11066750,-795,0,1761477351,15178.91413330999,174.4962078899989,50708.71375344 2025-10-26,11:15:53.000,299,11066756,-795,0,1761477352,15178.83329758999,174.3975200700006,50708.72074056 2025-10-26,11:15:54.000,299,11066758,-795,0,1761477353,15178.85350651999,174.4962078899989,50708.74170192 2025-10-26,11:15:55.000,299,11066625,-795,0,1761477354,15178.86024283,174.4186674599987,50708.72074056 2025-10-26,11:15:56.000,299,11066835,-795,0,1761477355,15178.79287972999,174.3975200700006,50708.64388224 2025-10-26,11:15:57.000,299,11066827,-795,0,1761477356,15178.77940711,174.3340778999991,50708.734714800004 2025-10-26,11:15:58.000,299,11066797,-795,0,1761477357,15178.77267079999,174.37637268000253,50708.64388224 2025-10-26,11:15:59.000,299,11066718,-795,0,1761477358,15178.75246186999,174.37637268000253,50708.62292088 2025-10-26,11:16:00.000,299,11066739,-795,0,1761477359,15178.73225293999,174.34817615999782,50708.62292088 2025-10-26,11:16:01.000,299,11066847,-795,0,1761477360,15178.685098769995,174.31997964000038,50708.58099816001 2025-10-26,11:16:02.000,299,11066751,-795,0,1761477361,15178.664889839994,174.31293051000102,50708.70676632001 2025-10-26,11:16:03.000,299,11066789,-795,0,1761477362,15178.705307699995,174.2847339900036,50708.76266328 2025-10-26,11:16:04.000,299,11066755,-795,0,1761477363,15178.664889839994,174.25653746999888,50708.755676160006 2025-10-26,11:16:05.000,299,11066782,-795,0,1761477364,15178.67836246,174.27063573000487,50708.64388224 2025-10-26,11:16:06.000,299,11066879,-795,0,1761477365,15178.6379446,174.21424269000272,50708.685804960005 2025-10-26,11:16:07.000,299,11066733,-795,0,1761477366,15178.6379446,174.25653746999888,50708.74170192 2025-10-26,11:16:08.000,299,11066643,-795,0,1761477367,15178.6379446,174.22129182000208,50708.72074056 2025-10-26,11:16:09.000,299,11066858,-795,0,1761477368,15178.61099935999,174.27768486000423,50708.65785648001 2025-10-26,11:16:10.000,299,11066762,-795,0,1761477369,15178.597526739999,174.2353900800008,50708.64388224 2025-10-26,11:16:11.000,299,11066791,-795,0,1761477370,15178.597526739999,174.24243921000016,50708.62292088 2025-10-26,11:16:12.000,299,11066778,-795,0,1761477371,15178.597526739999,174.16489877999993,50708.67183072 2025-10-26,11:16:13.000,299,11066756,-795,0,1761477372,15178.604263049994,174.200144430004,50708.65785648001 2025-10-26,11:16:14.000,299,11066716,-795,0,1761477373,15178.563845189994,174.25653746999888,50708.70676632001 2025-10-26,11:16:15.000,299,11066842,-795,0,1761477374,15178.57058149999,174.15784965000057,50708.5949724 2025-10-26,11:16:16.000,299,11066790,-795,0,1761477375,15178.577317809999,174.22834095000144,50708.60894664001 2025-10-26,11:16:17.000,299,11066741,-795,0,1761477376,15178.563845189994,174.24948833999952,50708.5251012 2025-10-26,11:16:18.000,299,11066774,-795,0,1761477377,15178.536899949999,174.24243921000016,50708.53907544001 2025-10-26,11:16:19.000,299,11066882,-795,0,1761477378,15178.516691019999,174.25653746999888,50708.55304968 2025-10-26,11:16:20.000,299,11066773,-795,0,1761477379,15178.483009469994,174.1719479099993,50708.5949724 2025-10-26,11:16:21.000,299,11066727,-795,0,1761477380,15178.483009469994,174.20719356000336,50708.58099816001 2025-10-26,11:16:22.000,299,11066850,-795,0,1761477381,15178.496482089999,174.200144430004,50708.65086936 2025-10-26,11:16:23.000,299,11066698,-795,0,1761477382,15178.509954709989,174.24948833999952,50708.60195952 2025-10-26,11:16:24.000,299,11066695,-795,0,1761477383,15178.536899949999,174.2988322500023,50708.53907544001 2025-10-26,11:16:25.000,299,11066799,-795,0,1761477384,15178.503218399994,174.1508005200012,50708.56003680001 2025-10-26,11:16:26.000,299,11066733,-795,0,1761477385,15178.462800539994,174.16489877999993,50708.56003680001 2025-10-26,11:16:27.000,299,11066759,-795,0,1761477386,15178.503218399994,174.21424269000272,50708.60195952 2025-10-26,11:16:28.000,299,11066839,-795,0,1761477387,15178.536899949999,174.17899703999865,50708.71375344 2025-10-26,11:16:29.000,299,11066846,-795,0,1761477388,15178.530163639989,174.200144430004,50708.6648436 2025-10-26,11:16:30.000,299,11066826,-795,0,1761477389,15178.496482089999,174.200144430004,50708.72772768001 2025-10-26,11:16:31.000,299,11066754,-795,0,1761477390,15178.469536849989,174.17899703999865,50708.55304968 2025-10-26,11:16:32.000,299,11066780,-795,0,1761477391,15178.422382679993,174.15784965000057,50708.587985280006 2025-10-26,11:16:33.000,299,11066798,-795,0,1761477392,15178.476273159999,174.22834095000144,50708.587985280006 2025-10-26,11:16:34.000,299,11066752,-795,0,1761477393,15178.476273159999,174.19309530000464,50708.64388224 2025-10-26,11:16:35.000,299,11066785,-795,0,1761477394,15178.489745779989,174.19309530000464,50708.55304968 2025-10-26,11:16:36.000,299,11066853,-795,0,1761477395,15178.442591609994,174.1508005200012,50708.56003680001 2025-10-26,11:16:37.000,299,11066745,-795,0,1761477396,15178.442591609994,174.12965313000313,50708.518114080005 2025-10-26,11:16:38.000,299,11066842,-795,0,1761477397,15178.422382679993,174.16489877999993,50708.50413984 2025-10-26,11:16:39.000,299,11066646,-795,0,1761477398,15178.456064229998,174.17899703999865,50708.54606256 2025-10-26,11:16:40.000,299,11066750,-795,0,1761477399,15178.469536849989,174.14375139000185,50708.49715272 2025-10-26,11:16:41.000,299,11066712,-715,0,1761477400,15178.462800539994,174.10145660999842,50708.51112696001 2025-10-26,11:16:42.000,299,11066730,-795,0,1761477401,15178.509954709989,174.186046169998,50708.60195952 2025-10-26,11:16:43.000,299,11066830,-795,0,1761477402,15178.449327919989,174.16489877999993,50708.587985280006 2025-10-26,11:16:44.000,299,11066701,-795,0,1761477403,15178.462800539994,174.16489877999993,50708.567023920004 2025-10-26,11:16:45.000,299,11066880,-795,0,1761477404,15178.509954709989,174.11555487000442,50708.53208832 2025-10-26,11:16:46.000,299,11066846,-795,0,1761477405,15178.536899949999,174.10850573999778,50708.53208832 2025-10-26,11:16:47.000,299,11066833,-795,0,1761477406,15178.496482089999,174.1508005200012,50708.567023920004 2025-10-26,11:16:48.000,299,11066738,-795,0,1761477407,15178.516691019999,174.10850573999778,50708.60894664001 2025-10-26,11:16:49.000,299,11066706,-795,0,1761477408,15178.503218399994,174.12965313000313,50708.48317848 2025-10-26,11:16:50.000,299,11066705,-795,0,1761477409,15178.483009469994,174.12965313000313,50708.57401104 2025-10-26,11:16:51.000,299,11066822,-795,0,1761477410,15178.483009469994,174.09440747999906,50708.50413984 2025-10-26,11:16:52.000,299,11066746,-795,0,1761477411,15178.476273159999,174.15784965000057,50708.50413984 2025-10-26,11:16:53.000,299,11066714,-795,0,1761477412,15178.442591609994,174.11555487000442,50708.49715272 2025-10-26,11:16:54.000,299,11066709,-795,0,1761477413,15178.469536849989,174.11555487000442,50708.567023920004 2025-10-26,11:16:55.000,299,11066781,-795,0,1761477414,15178.462800539994,174.186046169998,50708.58099816001 2025-10-26,11:16:56.000,299,11066739,-795,0,1761477415,15178.469536849989,174.17899703999865,50708.448242880004 2025-10-26,11:16:57.000,299,11066782,-795,0,1761477416,15178.509954709989,174.22834095000144,50708.54606256 2025-10-26,11:16:58.000,299,11066773,-795,0,1761477417,15178.442591609994,174.22834095000144,50708.62292088 2025-10-26,11:16:59.000,299,11066809,-795,0,1761477418,15178.496482089999,174.20719356000336,50708.58099816001 2025-10-26,11:17:00.000,299,11066766,-795,0,1761477419,15178.462800539994,174.20719356000336,50708.49715272 2025-10-26,11:17:01.000,299,11066755,-795,0,1761477420,15178.429118989989,174.22129182000208,50708.51112696001 2025-10-26,11:17:02.000,299,11066730,-795,0,1761477421,15178.422382679993,174.1719479099993,50708.54606256 2025-10-26,11:17:03.000,299,11066723,-795,0,1761477422,15178.483009469994,174.186046169998,50708.469204240006 2025-10-26,11:17:04.000,299,11066835,-795,0,1761477423,15178.442591609994,174.16489877999993,50708.615933760004 2025-10-26,11:17:05.000,299,11066702,-795,0,1761477424,15178.462800539994,174.24948833999952,50708.48317848 2025-10-26,11:17:06.000,299,11066767,-795,0,1761477425,15178.483009469994,174.24948833999952,50708.67183072 2025-10-26,11:17:07.000,299,11066822,-795,0,1761477426,15178.462800539994,174.15784965000057,50708.65086936 2025-10-26,11:17:08.000,299,11066690,-795,0,1761477427,15178.483009469994,174.12965313000313,50708.5949724 2025-10-26,11:17:09.000,299,11066716,-795,0,1761477428,15178.462800539994,174.200144430004,50708.50413984 2025-10-26,11:17:10.000,299,11066796,-795,0,1761477429,15178.469536849989,174.200144430004,50708.49715272 2025-10-26,11:17:11.000,299,11066732,-795,0,1761477430,15178.462800539994,174.19309530000464,50708.636895120006 2025-10-26,11:17:12.000,299,11066657,-795,0,1761477431,15178.509954709989,174.21424269000272,50708.5949724 2025-10-26,11:17:13.000,299,11066694,-795,0,1761477432,15178.543636259994,174.22129182000208,50708.67881784001 2025-10-26,11:17:14.000,299,11066743,-795,0,1761477433,15178.503218399994,174.20719356000336,50708.6997792 2025-10-26,11:17:15.000,299,11066804,-795,0,1761477434,15178.489745779989,174.22834095000144,50708.58099816001 2025-10-26,11:17:16.000,299,11066690,-795,0,1761477435,15178.408910059989,174.19309530000464,50708.65086936 2025-10-26,11:17:17.000,299,11066766,-795,0,1761477436,15178.388701129988,174.24243921000016,50708.60195952 2025-10-26,11:17:18.000,299,11066711,-795,0,1761477437,15178.442591609994,174.27768486000423,50708.65086936 2025-10-26,11:17:19.000,299,11066718,-795,0,1761477438,15178.408910059989,174.2988322500023,50708.49016560001 2025-10-26,11:17:20.000,299,11066776,-795,0,1761477439,15178.435855299998,174.2847339900036,50708.448242880004 2025-10-26,11:17:21.000,299,11066831,-795,0,1761477440,15178.328074339988,174.26358659999823,50708.54606256 2025-10-26,11:17:22.000,299,11066754,-795,0,1761477441,15178.314601719998,174.30588138000167,50708.5251012 2025-10-26,11:17:23.000,299,11066738,-795,0,1761477442,15178.334810649998,174.21424269000272,50708.53208832 2025-10-26,11:17:24.000,299,11066785,-795,0,1761477443,15178.348283269988,174.29178312000295,50708.49016560001 2025-10-26,11:17:25.000,299,11066671,-795,0,1761477444,15178.361755889993,174.26358659999823,50708.46221712001 2025-10-26,11:17:26.000,299,11066721,-795,0,1761477445,15178.328074339988,174.31997964000038,50708.47619136 2025-10-26,11:17:27.000,299,11066735,-795,0,1761477446,15178.348283269988,174.30588138000167,50708.48317848 2025-10-26,11:17:28.000,299,11066751,-795,0,1761477447,15178.415646369998,174.3622744200038,50708.469204240006 2025-10-26,11:17:29.000,299,11066760,-795,0,1761477448,15178.395437439998,174.2988322500023,50708.469204240006 2025-10-26,11:17:30.000,299,11066814,-795,0,1761477449,15178.415646369998,174.3340778999991,50708.47619136 2025-10-26,11:17:31.000,299,11066752,-795,0,1761477450,15178.402173749993,174.31997964000038,50708.448242880004 2025-10-26,11:17:32.000,299,11066762,-795,0,1761477451,15178.395437439998,174.29178312000295,50708.34343608001 2025-10-26,11:17:33.000,299,11066726,-795,0,1761477452,15178.442591609994,174.32702876999974,50708.48317848 2025-10-26,11:17:34.000,299,11066843,-795,0,1761477453,15178.543636259994,174.30588138000167,50708.46221712001 2025-10-26,11:17:35.000,299,11066736,-795,0,1761477454,15178.509954709989,174.2847339900036,50708.48317848 2025-10-26,11:17:36.000,299,11066720,-795,0,1761477455,15178.530163639989,174.25653746999888,50708.41330728001 2025-10-26,11:17:37.000,299,11066770,-795,0,1761477456,15178.55037256999,174.25653746999888,50708.41330728001 2025-10-26,11:17:38.000,299,11066697,-795,0,1761477457,15178.55037256999,174.3340778999991,50708.420294400006 2025-10-26,11:17:39.000,299,11066843,-795,0,1761477458,15178.624471979994,174.32702876999974,50708.37837168 2025-10-26,11:17:40.000,299,11066704,-795,0,1761477459,15178.63120828999,174.31293051000102,50708.41330728001 2025-10-26,11:17:41.000,299,11066748,-795,0,1761477460,15178.664889839994,174.2988322500023,50708.34343608001 2025-10-26,11:17:42.000,299,11066689,-795,0,1761477461,15178.67162614999,174.31293051000102,50708.39234592001 2025-10-26,11:17:43.000,299,11066728,-795,0,1761477462,15178.705307699995,174.36932355000317,50708.35741032 2025-10-26,11:17:44.000,299,11066672,-795,0,1761477463,15178.71204400999,174.24948833999952,50708.49016560001 2025-10-26,11:17:45.000,299,11066702,-795,0,1761477464,15178.71878032,174.27063573000487,50708.45523 2025-10-26,11:17:46.000,299,11066644,-795,0,1761477465,15178.77267079999,174.27063573000487,50708.44125576001 2025-10-26,11:17:47.000,299,11066785,-795,0,1761477466,15178.705307699995,174.26358659999823,50708.420294400006 2025-10-26,11:17:48.000,299,11066616,-795,0,1761477467,15178.67162614999,174.16489877999993,50708.34343608001 2025-10-26,11:17:49.000,299,11066590,-795,0,1761477468,15178.705307699995,174.24948833999952,50708.3853588 2025-10-26,11:17:50.000,299,11066747,-795,0,1761477469,15178.69183507999,174.15784965000057,50708.40632016 2025-10-26,11:17:51.000,299,11066803,-795,0,1761477470,15178.67162614999,174.10145660999842,50708.44125576001 2025-10-26,11:17:52.000,299,11066659,-795,0,1761477471,15178.65141721999,174.04506357000355,50708.420294400006 2025-10-26,11:17:53.000,299,11066759,-795,0,1761477472,15178.6379446,174.04506357000355,50708.44125576001 2025-10-26,11:17:54.000,299,11066807,-795,0,1761477473,15178.61773567,174.0521127000029,50708.350423200005 2025-10-26,11:17:55.000,299,11066636,-795,0,1761477474,15178.664889839994,174.09440747999906,50708.350423200005 2025-10-26,11:17:56.000,299,11066684,-795,0,1761477475,15178.597526739999,174.01686704999884,50708.399333040004 2025-10-26,11:17:57.000,299,11066713,-795,0,1761477476,15178.6379446,174.10850573999778,50708.469204240006 2025-10-26,11:17:58.000,299,11066698,-795,0,1761477477,15178.6379446,174.0380144400042,50708.53907544001 2025-10-26,11:17:59.000,299,11066713,-795,0,1761477478,15178.6379446,174.04506357000355,50708.60195952 2025-10-26,11:18:00.000,299,11066714,-795,0,1761477479,15178.664889839994,173.9534248800046,50708.49715272 2025-10-26,11:18:01.000,299,11066809,-795,0,1761477480,15178.6379446,174.04506357000355,50708.37837168 2025-10-26,11:18:02.000,299,11066697,-795,0,1761477481,15178.65815353,174.03096531000483,50708.43426864 2025-10-26,11:18:03.000,299,11066710,-795,0,1761477482,15178.597526739999,173.96752314000332,50708.32946184 2025-10-26,11:18:04.000,299,11066659,-795,0,1761477483,15178.705307699995,174.0521127000029,50708.37837168 2025-10-26,11:18:05.000,299,11066742,-795,0,1761477484,15178.563845189994,174.01686704999884,50708.469204240006 2025-10-26,11:18:06.000,299,11066707,-795,0,1761477485,15178.65815353,174.1508005200012,50708.399333040004 2025-10-26,11:18:07.000,299,11066735,-795,0,1761477486,15178.624471979994,174.05916183000227,50708.34343608001 2025-10-26,11:18:08.000,299,11066687,-795,0,1761477487,15178.61773567,174.10145660999842,50708.35741032 2025-10-26,11:18:09.000,299,11066715,-795,0,1761477488,15178.63120828999,174.12260400000378,50708.350423200005 2025-10-26,11:18:10.000,299,11066678,-795,0,1761477489,15178.685098769995,174.15784965000057,50708.32247472001 2025-10-26,11:18:11.000,299,11066701,-795,0,1761477490,15178.65815353,174.12260400000378,50708.28753912 2025-10-26,11:18:12.000,299,11066848,-795,0,1761477491,15178.705307699995,174.10850573999778,50708.3853588 2025-10-26,11:18:13.000,299,11066810,-795,0,1761477492,15178.67836246,174.1719479099993,50708.45523 2025-10-26,11:18:14.000,299,11066732,-795,0,1761477493,15178.725516629995,174.186046169998,50708.36439744 2025-10-26,11:18:15.000,299,11066783,-795,0,1761477494,15178.806352349995,174.16489877999993,50708.42728152 2025-10-26,11:18:16.000,299,11066735,-795,0,1761477495,15178.71878032,174.12965313000313,50708.3154876 2025-10-26,11:18:17.000,299,11066685,-795,0,1761477496,15178.71878032,174.15784965000057,50708.29452624001 2025-10-26,11:18:18.000,299,11066716,-755,0,1761477497,15178.685098769995,174.0873583499997,50708.3154876 2025-10-26,11:18:19.000,299,11066703,-795,0,1761477498,15178.67836246,174.03096531000483,50708.41330728001 2025-10-26,11:18:20.000,299,11066686,-795,0,1761477499,15178.65815353,174.0380144400042,50708.37837168 2025-10-26,11:18:21.000,299,11066705,-795,0,1761477500,15178.61099935999,174.06621096000163,50708.34343608001 2025-10-26,11:18:22.000,299,11066683,-795,0,1761477501,15178.705307699995,174.03096531000483,50708.29452624001 2025-10-26,11:18:23.000,299,11066722,-795,0,1761477502,15178.67836246,174.04506357000355,50708.399333040004 2025-10-26,11:18:24.000,299,11066750,-795,0,1761477503,15178.67162614999,173.9886705300014,50708.41330728001 2025-10-26,11:18:25.000,299,11066835,-795,0,1761477504,15178.69183507999,174.0380144400042,50708.32946184 2025-10-26,11:18:26.000,299,11066782,-795,0,1761477505,15178.69183507999,173.94637574999797,50708.3853588 2025-10-26,11:18:27.000,299,11066776,-795,0,1761477506,15178.65815353,174.00276879000012,50708.33644896 2025-10-26,11:18:28.000,299,11066761,-795,0,1761477507,15178.745725559995,174.01686704999884,50708.41330728001 2025-10-26,11:18:29.000,299,11066734,-795,0,1761477508,15178.75246186999,174.03096531000483,50708.32946184 2025-10-26,11:18:30.000,299,11066890,-795,0,1761477509,15178.725516629995,173.9534248800046,50708.40632016 2025-10-26,11:18:31.000,299,11066714,-795,0,1761477510,15178.765934489995,173.98162140000204,50708.44125576001 2025-10-26,11:18:32.000,299,11066817,-795,0,1761477511,15178.745725559995,173.9393266199986,50708.40632016 2025-10-26,11:18:33.000,299,11066761,-795,0,1761477512,15178.75919818,173.96752314000332,50708.46221712001 2025-10-26,11:18:34.000,299,11066799,-795,0,1761477513,15178.685098769995,173.90408097000181,50708.32247472001 2025-10-26,11:18:35.000,299,11066745,-795,0,1761477514,15178.69183507999,173.91817923000053,50708.33644896 2025-10-26,11:18:36.000,299,11066712,-795,0,1761477515,15178.705307699995,173.98162140000204,50708.32946184 2025-10-26,11:18:37.000,299,11066806,-795,0,1761477516,15178.73898925,173.89703184000246,50708.39234592001 2025-10-26,11:18:38.000,299,11066777,-795,0,1761477517,15178.73225293999,173.83358967000095,50708.420294400006 2025-10-26,11:18:39.000,299,11066711,-795,0,1761477518,15178.725516629995,173.88293358000374,50708.34343608001 2025-10-26,11:18:40.000,299,11066838,-795,0,1761477519,15178.685098769995,173.86178618999838,50708.3853588 2025-10-26,11:18:41.000,299,11066754,-795,0,1761477520,15178.71204400999,173.86178618999838,50708.34343608001 2025-10-26,11:18:42.000,299,11066795,-795,0,1761477521,15178.664889839994,173.85473705999902,50708.32247472001 2025-10-26,11:18:43.000,299,11066818,-795,0,1761477522,15178.65815353,173.8265405400016,50708.34343608001 2025-10-26,11:18:44.000,299,11066748,-795,0,1761477523,15178.69857139,173.86883531999774,50708.37837168 2025-10-26,11:18:45.000,299,11066780,-795,0,1761477524,15178.705307699995,173.86178618999838,50708.399333040004 2025-10-26,11:18:46.000,299,11066702,-795,0,1761477525,15178.624471979994,173.8265405400016,50708.33644896 2025-10-26,11:18:47.000,299,11066762,-795,0,1761477526,15178.61773567,173.7771966299988,50708.37138456001 2025-10-26,11:18:48.000,299,11066685,-795,0,1761477527,15178.604263049994,173.8265405400016,50708.40632016 2025-10-26,11:18:49.000,299,11066676,-795,0,1761477528,15178.604263049994,173.8899827100031,50708.40632016 2025-10-26,11:18:50.000,299,11066614,-795,0,1761477529,15178.577317809999,173.81244228000287,50708.33644896 2025-10-26,11:18:51.000,299,11066809,-795,0,1761477530,15178.61099935999,173.8406388000003,50708.3853588 2025-10-26,11:18:52.000,299,11066701,-795,0,1761477531,15178.530163639989,173.79834402000415,50708.36439744 2025-10-26,11:18:53.000,299,11066754,-795,0,1761477532,15178.489745779989,173.85473705999902,50708.420294400006 2025-10-26,11:18:54.000,299,11066727,-795,0,1761477533,15178.456064229998,173.86178618999838,50708.32946184 2025-10-26,11:18:55.000,299,11066740,-795,0,1761477534,15178.442591609994,173.8899827100031,50708.3154876 2025-10-26,11:18:56.000,299,11066779,-795,0,1761477535,15178.483009469994,173.83358967000095,50708.469204240006 2025-10-26,11:18:57.000,299,11066735,-795,0,1761477536,15178.489745779989,173.88293358000374,50708.43426864 2025-10-26,11:18:58.000,299,11066749,-795,0,1761477537,15178.435855299998,173.86883531999774,50708.420294400006 2025-10-26,11:18:59.000,299,11066675,-795,0,1761477538,15178.368492199988,173.81949141000223,50708.37837168 2025-10-26,11:19:00.000,299,11066853,-795,0,1761477539,15178.415646369998,173.8406388000003,50708.40632016 2025-10-26,11:19:01.000,299,11066784,-795,0,1761477540,15178.355019579998,173.86883531999774,50708.37138456001 2025-10-26,11:19:02.000,299,11066876,-795,0,1761477541,15178.368492199988,173.8053931500035,50708.34343608001 2025-10-26,11:19:03.000,299,11066768,-795,0,1761477542,15178.368492199988,173.84768792999967,50708.45523 2025-10-26,11:19:04.000,299,11066760,-795,0,1761477543,15178.381964819993,173.81949141000223,50708.43426864 2025-10-26,11:19:05.000,299,11066769,-795,0,1761477544,15178.422382679993,173.79834402000415,50708.32946184 2025-10-26,11:19:06.000,299,11066685,-795,0,1761477545,15178.483009469994,173.86883531999774,50708.39234592001 2025-10-26,11:19:07.000,299,11066735,-795,0,1761477546,15178.408910059989,173.8406388000003,50708.36439744 2025-10-26,11:19:08.000,299,11066664,-795,0,1761477547,15178.408910059989,173.77014749999944,50708.37138456001 2025-10-26,11:19:09.000,299,11066723,-795,0,1761477548,15178.375228509998,173.79834402000415,50708.42728152 2025-10-26,11:19:10.000,299,11066868,-795,0,1761477549,15178.395437439998,173.8406388000003,50708.49715272 2025-10-26,11:19:11.000,299,11066760,-795,0,1761477550,15178.402173749993,173.7912948900048,50708.46221712001 2025-10-26,11:19:12.000,299,11066734,-795,0,1761477551,15178.489745779989,173.7912948900048,50708.518114080005 2025-10-26,11:19:13.000,299,11066785,-795,0,1761477552,15178.442591609994,173.79834402000415,50708.48317848 2025-10-26,11:19:14.000,299,11066814,-795,0,1761477553,15178.368492199988,173.75604924000072,50708.53208832 2025-10-26,11:19:15.000,299,11066699,-795,0,1761477554,15178.395437439998,173.76309837000008,50708.49715272 2025-10-26,11:19:16.000,299,11066752,-795,0,1761477555,15178.415646369998,173.72785272000328,50708.47619136 2025-10-26,11:19:17.000,299,11066701,-795,0,1761477556,15178.395437439998,173.74900011000136,50708.35741032 2025-10-26,11:19:18.000,299,11066761,-795,0,1761477557,15178.348283269988,173.74900011000136,50708.42728152 2025-10-26,11:19:19.000,299,11066718,-795,0,1761477558,15178.355019579998,173.75604924000072,50708.420294400006 2025-10-26,11:19:20.000,299,11066759,-795,0,1761477559,15178.355019579998,173.81949141000223,50708.37837168 2025-10-26,11:19:21.000,299,11066682,-795,0,1761477560,15178.355019579998,173.74900011000136,50708.33644896 2025-10-26,11:19:22.000,299,11066749,-795,0,1761477561,15178.361755889993,173.8053931500035,50708.32247472001 2025-10-26,11:19:23.000,299,11066659,-795,0,1761477562,15178.307865409988,173.72785272000328,50708.3154876 2025-10-26,11:19:24.000,299,11066685,-795,0,1761477563,15178.328074339988,173.6926070699992,50708.46221712001 2025-10-26,11:19:25.000,299,11066660,-795,0,1761477564,15178.375228509998,173.7771966299988,50708.301513360006 2025-10-26,11:19:26.000,299,11066680,-795,0,1761477565,15178.375228509998,173.68555793999985,50708.26657776 2025-10-26,11:19:27.000,299,11066778,-795,0,1761477566,15178.361755889993,173.741950980002,50708.28753912 2025-10-26,11:19:28.000,299,11066761,-795,0,1761477567,15178.381964819993,173.741950980002,50708.32946184 2025-10-26,11:19:29.000,299,11066696,-795,0,1761477568,15178.348283269988,173.73490185000264,50708.25959064 2025-10-26,11:19:30.000,299,11066730,-795,0,1761477569,15178.388701129988,173.72785272000328,50708.301513360006 2025-10-26,11:19:31.000,299,11066762,-795,0,1761477570,15178.341546959993,173.71375446000457,50708.36439744 2025-10-26,11:19:32.000,299,11066677,-795,0,1761477571,15178.381964819993,173.70670532999793,50708.22465504001 2025-10-26,11:19:33.000,299,11066825,-795,0,1761477572,15178.307865409988,173.67145968000113,50708.29452624001 2025-10-26,11:19:34.000,299,11066791,-795,0,1761477573,15178.334810649998,173.63621403000434,50708.3154876 2025-10-26,11:19:35.000,299,11066718,-795,0,1761477574,15178.253974929998,173.63621403000434,50708.25959064 2025-10-26,11:19:36.000,299,11066809,-795,0,1761477575,15178.287656479988,173.6291648999977,50708.3154876 2025-10-26,11:19:37.000,299,11066687,-795,0,1761477576,15178.247238620002,173.66441055000178,50708.26657776 2025-10-26,11:19:38.000,299,11066689,-795,0,1761477577,15178.240502309993,173.60096838000027,50708.24561640001 2025-10-26,11:19:39.000,299,11066787,-795,0,1761477578,15178.233765999998,173.65031229000306,50708.35741032 2025-10-26,11:19:40.000,299,11066776,-795,0,1761477579,15178.294392789998,173.58687012000155,50708.252603520006 2025-10-26,11:19:41.000,299,11066690,-795,0,1761477580,15178.247238620002,173.5586736000041,50708.24561640001 2025-10-26,11:19:42.000,299,11066701,-795,0,1761477581,15178.274183859998,173.55162447000475,50708.280552000004 2025-10-26,11:19:43.000,299,11066849,-795,0,1761477582,15178.301129099993,173.55162447000475,50708.24561640001 2025-10-26,11:19:44.000,299,11066824,-795,0,1761477583,15178.274183859998,173.50932969000132,50708.40632016 2025-10-26,11:19:45.000,299,11066739,-795,0,1761477584,15178.301129099993,173.51637882000068,50708.301513360006 2025-10-26,11:19:46.000,299,11066745,-795,0,1761477585,15178.328074339988,173.4952314300026,50708.3154876 2025-10-26,11:19:47.000,299,11066723,-795,0,1761477586,15178.287656479988,173.44588751999981,50708.37138456001 2025-10-26,11:19:48.000,299,11066782,-795,0,1761477587,15178.355019579998,173.41769100000238,50708.27356488001 2025-10-26,11:19:49.000,299,11066731,-795,0,1761477588,15178.321338029993,173.41769100000238,50708.37138456001 2025-10-26,11:19:50.000,299,11066759,-795,0,1761477589,15178.388701129988,173.34015057000215,50708.23862928 2025-10-26,11:19:51.000,299,11066749,-795,0,1761477590,15178.328074339988,173.35424883000087,50708.252603520006 2025-10-26,11:19:52.000,299,11066743,-795,0,1761477591,15178.321338029993,173.32605231000343,50708.32946184 2025-10-26,11:19:53.000,299,11066787,-795,0,1761477592,15178.307865409988,173.32605231000343,50708.28753912 2025-10-26,11:19:54.000,299,11066750,-795,0,1761477593,15178.355019579998,173.25556101000257,50708.26657776 2025-10-26,11:19:55.000,299,11066754,-795,0,1761477594,15178.355019579998,173.28375753,50708.29452624001 2025-10-26,11:19:56.000,299,11066668,-795,0,1761477595,15178.307865409988,173.15687319000426,50708.3154876 2025-10-26,11:19:57.000,299,11066696,-795,0,1761477596,15178.307865409988,173.20621709999978,50708.42728152 2025-10-26,11:19:58.000,299,11066775,-795,0,1761477597,15178.253974929998,173.15687319000426,50708.29452624001 2025-10-26,11:19:59.000,299,11066702,-795,0,1761477598,15178.274183859998,173.16392232000362,50708.32946184 2025-10-26,11:20:00.000,299,11066764,-795,0,1761477599,15178.381964819993,173.0863818900034,50708.32247472001 2025-10-26,11:20:01.000,299,11066730,-795,0,1761477600,15178.307865409988,173.1357257999989,50708.231642160004 2025-10-26,11:20:02.000,299,11066702,-795,0,1761477601,15178.287656479988,173.10752928000147,50708.301513360006 2025-10-26,11:20:03.000,299,11066711,-795,0,1761477602,15178.274183859998,173.1216275400002,50708.33644896 2025-10-26,11:20:04.000,299,11066750,-795,0,1761477603,15178.247238620002,173.05818536999868,50708.25959064 2025-10-26,11:20:05.000,299,11066754,-795,0,1761477604,15178.253974929998,173.0370379800006,50708.301513360006 2025-10-26,11:20:06.000,299,11066728,-795,0,1761477605,15178.314601719998,173.05113623999932,50708.231642160004 2025-10-26,11:20:07.000,299,11066863,-795,0,1761477606,15178.287656479988,172.99474320000445,50708.28753912 2025-10-26,11:20:08.000,299,11066721,-795,0,1761477607,15178.247238620002,172.89605537999887,50708.16177096 2025-10-26,11:20:09.000,299,11066751,-795,0,1761477608,15178.287656479988,172.86080973000207,50708.23862928 2025-10-26,11:20:10.000,299,11066737,-795,0,1761477609,15178.307865409988,172.78326930000185,50708.2106808 2025-10-26,11:20:11.000,299,11066723,-795,0,1761477610,15178.274183859998,172.8890062499995,50708.22465504001 2025-10-26,11:20:12.000,299,11066758,-795,0,1761477611,15178.280920169993,172.74802364999778,50708.18971944 2025-10-26,11:20:13.000,299,11066707,-795,0,1761477612,15178.267447550003,172.7268762599997,50708.24561640001 2025-10-26,11:20:14.000,299,11066757,-795,0,1761477613,15178.280920169993,172.74097451999842,50708.28753912 2025-10-26,11:20:15.000,299,11066780,-795,0,1761477614,15178.227029690002,172.70572887000162,50708.19670656 2025-10-26,11:20:16.000,299,11066690,-795,0,1761477615,15178.301129099993,172.60704105000332,50708.30850048 2025-10-26,11:20:17.000,299,11066734,-795,0,1761477616,15178.247238620002,172.58589365999796,50708.26657776 2025-10-26,11:20:18.000,299,11066698,-795,0,1761477617,15178.200084449993,172.62113931000204,50708.3154876 2025-10-26,11:20:19.000,299,11066776,-795,0,1761477618,15178.253974929998,172.5929427900046,50708.19670656 2025-10-26,11:20:20.000,299,11066774,-795,0,1761477619,15178.233765999998,172.55064801000117,50708.23862928 2025-10-26,11:20:21.000,299,11066770,-795,0,1761477620,15178.294392789998,172.5295006200031,50708.20369368001 2025-10-26,11:20:22.000,299,11066847,-795,0,1761477621,15178.227029690002,172.48720583999966,50708.252603520006 2025-10-26,11:20:23.000,299,11066765,-795,0,1761477622,15178.159666589992,172.4449110600035,50708.32247472001 2025-10-26,11:20:24.000,299,11066757,-795,0,1761477623,15178.173139209997,172.43786193000415,50708.26657776 2025-10-26,11:20:25.000,299,11066837,-795,0,1761477624,15178.166402900002,172.45196019000286,50708.3154876 2025-10-26,11:20:26.000,299,11066761,-795,0,1761477625,15178.220293379993,172.37441976000264,50708.23862928 2025-10-26,11:20:27.000,299,11066805,-795,0,1761477626,15178.227029690002,172.39556715000072,50708.280552000004 2025-10-26,11:20:28.000,299,11066743,-795,0,1761477627,15178.152930279997,172.4308128000048,50708.18971944 2025-10-26,11:20:29.000,299,11066732,-795,0,1761477628,15178.152930279997,172.3321249799992,50708.25959064 2025-10-26,11:20:30.000,299,11066720,-795,0,1761477629,15178.173139209997,172.34622323999793,50708.24561640001 2025-10-26,11:20:31.000,299,11066760,-795,0,1761477630,15178.152930279997,172.31097759000113,50708.252603520006 2025-10-26,11:20:32.000,299,11066661,-795,0,1761477631,15178.200084449993,172.27573194000433,50708.3154876 2025-10-26,11:20:33.000,299,11066738,-795,0,1761477632,15178.078830869992,172.37441976000264,50708.182732320005 2025-10-26,11:20:34.000,299,11066762,-795,0,1761477633,15178.193348139997,172.381468890002,50708.28753912 2025-10-26,11:20:35.000,299,11066717,-795,0,1761477634,15178.105776110002,172.36737063000328,50708.26657776 2025-10-26,11:20:36.000,299,11066768,-795,0,1761477635,15178.099039799992,172.381468890002,50708.280552000004 2025-10-26,11:20:37.000,299,11066772,-795,0,1761477636,15178.092303489997,172.27573194000433,50708.32247472001 2025-10-26,11:20:38.000,299,11066720,-795,0,1761477637,15178.112512419997,172.381468890002,50708.25959064 2025-10-26,11:20:39.000,299,11066734,-795,0,1761477638,15178.105776110002,172.45900932000222,50708.32247472001 2025-10-26,11:20:40.000,299,11066749,-795,0,1761477639,15178.072094559997,172.40966540999943,50708.280552000004 2025-10-26,11:20:41.000,299,11066785,-795,0,1761477640,15178.038413009992,172.42376366999815,50708.2106808 2025-10-26,11:20:42.000,299,11066772,-795,0,1761477641,15178.038413009992,172.4801567100003,50708.32946184 2025-10-26,11:20:43.000,299,11066751,-795,0,1761477642,15177.991258839997,172.53654975000245,50708.21766792 2025-10-26,11:20:44.000,299,11066706,-795,0,1761477643,15177.957577289992,172.46605845000158,50708.301513360006 2025-10-26,11:20:45.000,299,11066673,-795,0,1761477644,15178.004731460001,172.5647462699999,50708.22465504001 2025-10-26,11:20:46.000,299,11066746,-795,0,1761477645,15178.038413009992,172.50835322999774,50708.25959064 2025-10-26,11:20:47.000,299,11066833,-795,0,1761477646,15178.065358250002,172.5788445299986,50708.27356488001 2025-10-26,11:20:48.000,299,11066829,-795,0,1761477647,15177.984522530001,172.5788445299986,50708.32247472001 2025-10-26,11:20:49.000,299,11066773,-795,0,1761477648,15177.950840979996,172.67048322000483,50708.29452624001 2025-10-26,11:20:50.000,299,11066658,-795,0,1761477649,15177.950840979996,172.69867974000226,50708.30850048 2025-10-26,11:20:51.000,299,11066837,-795,0,1761477650,15177.971049909997,172.71277800000098,50708.301513360006 2025-10-26,11:20:52.000,299,11066820,-795,0,1761477651,15177.903686810001,172.76917104000313,50708.231642160004 2025-10-26,11:20:53.000,299,11066695,-795,0,1761477652,15177.944104670001,172.76917104000313,50708.19670656 2025-10-26,11:20:54.000,299,11066777,-795,0,1761477653,15177.930632049996,172.88195712000015,50708.15478384001 2025-10-26,11:20:55.000,299,11066821,-795,0,1761477654,15177.930632049996,172.90310450999823,50708.22465504001 2025-10-26,11:20:56.000,299,11066761,-795,0,1761477655,15177.876741569991,172.92425190000358,50708.231642160004 2025-10-26,11:20:57.000,299,11066812,-795,0,1761477656,15177.883477880001,172.9383501600023,50708.231642160004 2025-10-26,11:20:58.000,299,11066696,-795,0,1761477657,15177.903686810001,172.98769406999781,50708.20369368001 2025-10-26,11:20:59.000,299,11066724,-795,0,1761477658,15177.890214189996,173.0017923300038,50708.26657776 2025-10-26,11:21:00.000,299,11066707,-795,0,1761477659,15177.883477880001,173.00884146000317,50708.16875808 2025-10-26,11:21:01.000,299,11066753,-795,0,1761477660,15177.896950499991,173.15687319000426,50708.112861120004 2025-10-26,11:21:02.000,299,11066767,-795,0,1761477661,15177.917159429991,173.21326622999914,50708.16875808 2025-10-26,11:21:03.000,299,11066762,-795,0,1761477662,15177.836323709991,173.17097145000298,50708.14779672 2025-10-26,11:21:04.000,299,11066674,-795,0,1761477663,15177.870005259996,173.31900318000407,50708.30850048 2025-10-26,11:21:05.000,299,11066881,-795,0,1761477664,15177.883477880001,173.22736448999785,50708.2106808 2025-10-26,11:21:06.000,299,11066828,-795,0,1761477665,15177.937368359992,173.31195405000472,50708.33644896 2025-10-26,11:21:07.000,299,11066772,-795,0,1761477666,15177.903686810001,173.38949447999767,50708.182732320005 2025-10-26,11:21:08.000,299,11066747,-795,0,1761477667,15177.964313600001,173.41769100000238,50708.2106808 2025-10-26,11:21:09.000,299,11066796,-795,0,1761477668,15177.944104670001,173.48818230000325,50708.25959064 2025-10-26,11:21:10.000,299,11066734,-795,0,1761477669,15177.944104670001,173.5798209900022,50708.280552000004 2025-10-26,11:21:11.000,299,11066787,-795,0,1761477670,15177.950840979996,173.51637882000068,50708.18971944 2025-10-26,11:21:12.000,299,11066776,-795,0,1761477671,15177.971049909997,173.5798209900022,50708.20369368001 2025-10-26,11:21:13.000,299,11066686,-795,0,1761477672,15177.957577289992,173.6926070699992,50708.112861120004 2025-10-26,11:21:14.000,299,11066906,-795,0,1761477673,15177.923895740001,173.8053931500035,50708.18971944 2025-10-26,11:21:15.000,299,11066770,-795,0,1761477674,15177.957577289992,173.8265405400016,50708.15478384001 2025-10-26,11:21:16.000,299,11066757,-795,0,1761477675,15178.018204079992,173.91113010000117,50708.18971944 2025-10-26,11:21:17.000,299,11066727,-795,0,1761477676,15178.045149320002,173.96047401000396,50708.19670656 2025-10-26,11:21:18.000,299,11066719,-795,0,1761477677,15178.024940390002,174.0521127000029,50708.252603520006 2025-10-26,11:21:19.000,299,11066870,-795,0,1761477678,15178.024940390002,174.0873583499997,50708.2106808 2025-10-26,11:21:20.000,299,11066950,-795,0,1761477679,15177.991258839997,174.0873583499997,50708.20369368001 2025-10-26,11:21:21.000,299,11066669,-795,0,1761477680,15177.991258839997,174.22834095000144,50708.15478384001 2025-10-26,11:21:22.000,299,11066757,-795,0,1761477681,15178.011467769997,174.25653746999888,50708.09189976 2025-10-26,11:21:23.000,299,11066596,-795,0,1761477682,15177.964313600001,174.22834095000144,50708.09888688 2025-10-26,11:21:24.000,299,11066824,-795,0,1761477683,15177.957577289992,174.24243921000016,50708.133822480006 2025-10-26,11:21:25.000,299,11066666,-795,0,1761477684,15177.977786219992,174.26358659999823,50708.112861120004 2025-10-26,11:21:26.000,299,11066753,-795,0,1761477685,15177.997995149992,174.34817615999782,50708.04997704 2025-10-26,11:21:27.000,299,11066793,-795,0,1761477686,15177.957577289992,174.35522529000446,50708.10587400001 2025-10-26,11:21:28.000,299,11066738,-795,0,1761477687,15177.977786219992,174.3975200700006,50708.1408096 2025-10-26,11:21:29.000,299,11066646,-795,0,1761477688,15177.971049909997,174.34112702999846,50708.2106808 2025-10-26,11:21:30.000,299,11066768,-795,0,1761477689,15177.971049909997,174.31997964000038,50708.15478384001 2025-10-26,11:21:31.000,299,11066826,-795,0,1761477690,15177.991258839997,174.39047094000125,50708.133822480006 2025-10-26,11:21:32.000,299,11066764,-795,0,1761477691,15177.977786219992,174.37637268000253,50708.18971944 2025-10-26,11:21:33.000,299,11066786,-795,0,1761477692,15177.930632049996,174.3340778999991,50708.10587400001 2025-10-26,11:21:34.000,299,11066804,-795,0,1761477693,15178.004731460001,174.39047094000125,50708.18971944 2025-10-26,11:21:35.000,299,11066687,-795,0,1761477694,15177.890214189996,174.36932355000317,50708.10587400001 2025-10-26,11:21:36.000,299,11066684,-795,0,1761477695,15177.896950499991,174.3975200700006,50708.16875808 2025-10-26,11:21:37.000,299,11066721,-795,0,1761477696,15177.984522530001,174.4186674599987,50708.12683536001 2025-10-26,11:21:38.000,299,11066664,-795,0,1761477697,15177.930632049996,174.39047094000125,50708.12683536001 2025-10-26,11:21:39.000,299,11066782,-795,0,1761477698,15177.944104670001,174.40456919999997,50708.11984824 2025-10-26,11:21:40.000,299,11066602,-795,0,1761477699,15177.937368359992,174.34112702999846,50708.17574520001 2025-10-26,11:21:41.000,299,11066759,-795,0,1761477700,15177.991258839997,174.4468639800034,50708.14779672 2025-10-26,11:21:42.000,299,11066721,-795,0,1761477701,15177.937368359992,174.37637268000253,50708.0709384 2025-10-26,11:21:43.000,299,11066700,-795,0,1761477702,15177.910423119996,174.3622744200038,50708.11984824 2025-10-26,11:21:44.000,299,11066759,-795,0,1761477703,15177.930632049996,174.36932355000317,50708.09888688 2025-10-26,11:21:45.000,299,11066819,-795,0,1761477704,15177.977786219992,174.36932355000317,50708.1408096 2025-10-26,11:21:46.000,299,11066829,-795,0,1761477705,15177.950840979996,174.34817615999782,50708.09888688 2025-10-26,11:21:47.000,299,11066681,-795,0,1761477706,15177.984522530001,174.2988322500023,50708.10587400001 2025-10-26,11:21:48.000,299,11066785,-795,0,1761477707,15177.890214189996,174.27768486000423,50708.04298992 2025-10-26,11:21:49.000,299,11066648,-795,0,1761477708,15177.944104670001,174.22834095000144,50708.05696416001 2025-10-26,11:21:50.000,299,11066752,-795,0,1761477709,15177.903686810001,174.1719479099993,50708.0709384 2025-10-26,11:21:51.000,299,11066733,-795,0,1761477710,15177.883477880001,174.14375139000185,50708.015041440005 2025-10-26,11:21:52.000,299,11066716,-795,0,1761477711,15177.930632049996,174.15784965000057,50708.05696416001 2025-10-26,11:21:53.000,299,11066871,-795,0,1761477712,15177.856532639991,174.12965313000313,50708.03600280001 2025-10-26,11:21:54.000,299,11066738,-795,0,1761477713,15177.870005259996,174.10145660999842,50708.09888688 2025-10-26,11:21:55.000,299,11066732,-795,0,1761477714,15177.890214189996,174.0380144400042,50708.05696416001 2025-10-26,11:21:56.000,299,11066765,-795,0,1761477715,15177.883477880001,174.0239161799982,50708.09888688 2025-10-26,11:21:57.000,299,11066810,-795,0,1761477716,15177.890214189996,173.88293358000374,50708.16177096 2025-10-26,11:21:58.000,299,11066690,-795,0,1761477717,15177.84306002,173.8265405400016,50708.14779672 2025-10-26,11:21:59.000,299,11066702,-795,0,1761477718,15177.849796329996,173.88293358000374,50708.112861120004 2025-10-26,11:22:00.000,299,11066662,-795,0,1761477719,15177.816114779991,173.85473705999902,50708.15478384001 2025-10-26,11:22:01.000,299,11066707,-795,0,1761477720,15177.80264216,173.8406388000003,50708.07792552001 2025-10-26,11:22:02.000,299,11066649,-795,0,1761477721,15177.836323709991,173.741950980002,50708.133822480006 2025-10-26,11:22:03.000,299,11066774,-795,0,1761477722,15177.728542749996,173.7912948900048,50708.16875808 2025-10-26,11:22:04.000,299,11066759,-795,0,1761477723,15177.688124889995,173.68555793999985,50708.14779672 2025-10-26,11:22:05.000,299,11066696,-795,0,1761477724,15177.70159751,173.65031229000306,50708.14779672 2025-10-26,11:22:06.000,299,11066605,-795,0,1761477725,15177.68138858,173.60801750999963,50708.07792552001 2025-10-26,11:22:07.000,299,11066687,-795,0,1761477726,15177.58034393,173.58687012000155,50708.05696416001 2025-10-26,11:22:08.000,299,11066697,-795,0,1761477727,15177.506244519995,173.57277186000283,50708.112861120004 2025-10-26,11:22:09.000,299,11066856,-795,0,1761477728,15177.546662379995,173.5304770799994,50708.05696416001 2025-10-26,11:22:10.000,299,11066623,-795,0,1761477729,15177.55339868999,173.45998577999853,50708.084912640006 2025-10-26,11:22:11.000,299,11066707,-795,0,1761477730,15177.47256296999,173.45293664999917,50708.11984824 2025-10-26,11:22:12.000,299,11066811,-795,0,1761477731,15177.486035589995,173.41769100000238,50708.09189976 2025-10-26,11:22:13.000,299,11066772,-795,0,1761477732,15177.425408799994,173.41769100000238,50708.04298992 2025-10-26,11:22:14.000,299,11066804,-795,0,1761477733,15177.506244519995,173.38949447999767,50708.04997704 2025-10-26,11:22:15.000,299,11066638,-795,0,1761477734,15177.486035589995,173.3965436100043,50708.09189976 2025-10-26,11:22:16.000,299,11066874,-795,0,1761477735,15177.47929928,173.36129796000023,50708.05696416001 2025-10-26,11:22:17.000,299,11066763,-795,0,1761477736,15177.486035589995,173.3683470899996,50708.03600280001 2025-10-26,11:22:18.000,299,11066689,-795,0,1761477737,15177.465826659994,173.29785578999872,50708.084912640006 2025-10-26,11:22:19.000,299,11066721,-795,0,1761477738,15177.60055286,173.26261014000193,50708.18971944 2025-10-26,11:22:20.000,299,11066768,-795,0,1761477739,15177.546662379995,173.29080665999936,50708.07792552001 2025-10-26,11:23:11.000,299,11066713,-795,0,1761477790,15177.405199869994,173.07933276000404,50707.95215736 2025-10-26,11:23:12.000,299,11066720,-795,0,1761477791,15177.41867249,173.14277492999827,50707.98709296001 2025-10-26,11:23:13.000,299,11066764,-795,0,1761477792,15177.41867249,173.21326622999914,50707.97311872 2025-10-26,11:23:14.000,299,11066850,-795,0,1761477793,15177.49950821,173.19916797000042,50707.90324752 2025-10-26,11:23:15.000,299,11066771,-795,0,1761477794,15177.53992607,173.17097145000298,50707.756518 2025-10-26,11:23:16.000,299,11066730,-795,0,1761477795,15177.53992607,173.16392232000362,50707.86831192001 2025-10-26,11:23:17.000,299,11066599,-795,0,1761477796,15177.55339868999,173.15687319000426,50707.87529904 2025-10-26,11:23:18.000,299,11066690,-795,0,1761477797,15177.587080239995,173.1498240600049,50707.931196 2025-10-26,11:23:19.000,299,11066714,-795,0,1761477798,15177.64097072,173.1850697100017,50707.86831192001 2025-10-26,11:23:20.000,299,11066649,-795,0,1761477799,15177.667915959995,173.21326622999914,50707.86831192001 2025-10-26,11:23:21.000,299,11066788,-795,0,1761477800,15177.65444333999,173.19916797000042,50707.86831192001 2025-10-26,11:23:22.000,299,11066779,-795,0,1761477801,15177.728542749996,173.17802058000234,50707.91023464001 2025-10-26,11:23:23.000,299,11066775,-795,0,1761477802,15177.728542749996,173.19916797000042,50707.917221760006 2025-10-26,11:23:24.000,299,11066764,-795,0,1761477803,15177.748751679996,173.2203153599985,50707.92420888 2025-10-26,11:23:25.000,299,11066831,-795,0,1761477804,15177.75548798999,173.20621709999978,50707.90324752 2025-10-26,11:23:26.000,299,11066832,-795,0,1761477805,15177.69486119999,173.2203153599985,50707.931196 2025-10-26,11:23:27.000,299,11066668,-795,0,1761477806,15177.728542749996,173.26965927000128,50707.85433768 2025-10-26,11:23:28.000,299,11066747,-795,0,1761477807,15177.72180644,173.19211884000106,50707.90324752 2025-10-26,11:23:29.000,299,11066777,-795,0,1761477808,15177.71507012999,173.19916797000042,50707.8263892 2025-10-26,11:23:30.000,299,11066777,-795,0,1761477809,15177.69486119999,173.20621709999978,50707.87529904 2025-10-26,11:23:31.000,299,11066820,-795,0,1761477810,15177.71507012999,173.24146275000385,50707.88228616 2025-10-26,11:23:32.000,299,11066711,-795,0,1761477811,15177.69486119999,173.26965927000128,50707.78446648 2025-10-26,11:23:33.000,299,11066713,-795,0,1761477812,15177.71507012999,173.2344136200045,50707.78446648 2025-10-26,11:23:34.000,299,11066826,-795,0,1761477813,15177.73527905999,173.22736448999785,50707.81241496 2025-10-26,11:23:35.000,299,11066807,-795,0,1761477814,15177.68138858,173.24146275000385,50707.87529904 2025-10-26,11:23:36.000,299,11066804,-795,0,1761477815,15177.67465226999,173.2485118800032,50707.756518 2025-10-26,11:23:37.000,299,11066735,-795,0,1761477816,15177.688124889995,173.27670840000064,50707.749530880006 2025-10-26,11:23:38.000,299,11066754,-795,0,1761477817,15177.66117965,173.31900318000407,50707.84036344001 2025-10-26,11:23:39.000,299,11066745,-795,0,1761477818,15177.74201537,173.2344136200045,50707.8263892 2025-10-26,11:23:40.000,299,11066711,-795,0,1761477819,15177.768960609996,173.29080665999936,50707.74254376001 2025-10-26,11:23:41.000,299,11066772,-795,0,1761477820,15177.768960609996,173.27670840000064,50707.79145360001 2025-10-26,11:23:42.000,299,11066704,-795,0,1761477821,15177.795905849991,173.3331014400028,50707.77049224001 2025-10-26,11:23:43.000,299,11066728,-795,0,1761477822,15177.7622243,173.37539621999895,50707.77049224001 2025-10-26,11:23:44.000,299,11066797,-795,0,1761477823,15177.789169539996,173.32605231000343,50707.73555664 2025-10-26,11:23:45.000,299,11066692,-795,0,1761477824,15177.856532639991,173.35424883000087,50707.756518 2025-10-26,11:23:46.000,299,11066744,-795,0,1761477825,15177.870005259996,173.41064187000302,50707.83337632 2025-10-26,11:23:47.000,299,11066746,-795,0,1761477826,15177.917159429991,173.44588751999981,50707.73555664 2025-10-26,11:23:48.000,299,11066815,-795,0,1761477827,15177.964313600001,173.47408404000453,50707.777479360004 2025-10-26,11:23:49.000,299,11066656,-795,0,1761477828,15177.923895740001,173.51637882000068,50707.8263892 2025-10-26,11:23:50.000,299,11066750,-795,0,1761477829,15177.944104670001,173.4811331700039,50707.728569520004 2025-10-26,11:23:51.000,299,11066782,-795,0,1761477830,15177.937368359992,173.5939192500009,50707.80542784 2025-10-26,11:23:52.000,299,11066656,-795,0,1761477831,15178.024940390002,173.53752620999876,50707.79145360001 2025-10-26,11:23:53.000,299,11066862,-795,0,1761477832,15178.024940390002,173.60096838000027,50707.777479360004 2025-10-26,11:23:54.000,299,11066692,-795,0,1761477833,15178.051885629997,173.5798209900022,50707.756518 2025-10-26,11:23:55.000,299,11066758,-795,0,1761477834,15178.058621939992,173.6291648999977,50707.78446648 2025-10-26,11:23:56.000,299,11066725,-795,0,1761477835,15178.072094559997,173.58687012000155,50707.81241496 2025-10-26,11:23:57.000,299,11066763,-795,0,1761477836,15178.146193970002,173.60801750999963,50707.74254376001 2025-10-26,11:23:58.000,299,11066668,-795,0,1761477837,15178.112512419997,173.5939192500009,50707.777479360004 2025-10-26,11:23:59.000,299,11066759,-795,0,1761477838,15178.179875519992,173.63621403000434,50707.79145360001 2025-10-26,11:24:00.000,299,11066813,-795,0,1761477839,15178.233765999998,173.615066639999,50707.92420888 2025-10-26,11:24:01.000,299,11066693,-795,0,1761477840,15178.220293379993,173.56572273000347,50707.86831192001 2025-10-26,11:24:02.000,299,11066784,-795,0,1761477841,15178.247238620002,173.57277186000283,50707.85433768 2025-10-26,11:24:03.000,299,11066771,-795,0,1761477842,15178.247238620002,173.5304770799994,50707.81241496 2025-10-26,11:24:04.000,299,11066849,-795,0,1761477843,15178.146193970002,173.52342795000004,50707.777479360004 2025-10-26,11:24:05.000,299,11066807,-795,0,1761477844,15178.280920169993,173.3824453499983,50707.798440720006 2025-10-26,11:24:06.000,299,11066875,-795,0,1761477845,15178.294392789998,173.43883839000046,50707.777479360004 2025-10-26,11:24:07.000,299,11066791,-795,0,1761477846,15178.227029690002,173.32605231000343,50707.74254376001 2025-10-26,11:24:08.000,299,11066737,-795,0,1761477847,15178.253974929998,173.29785578999872,50707.74254376001 2025-10-26,11:24:09.000,299,11066714,-795,0,1761477848,15178.233765999998,173.34015057000215,50707.76350512 2025-10-26,11:24:10.000,299,11066768,-795,0,1761477849,15178.274183859998,173.35424883000087,50707.71459528 2025-10-26,11:24:11.000,299,11066723,-795,0,1761477850,15178.260711239993,173.29785578999872,50707.73555664 2025-10-26,11:24:12.000,299,11066667,-795,0,1761477851,15178.220293379993,173.2485118800032,50707.65869832 2025-10-26,11:24:13.000,299,11066758,-795,0,1761477852,15178.159666589992,173.24146275000385,50707.72158240001 2025-10-26,11:24:14.000,299,11066697,-795,0,1761477853,15178.139457659992,173.32605231000343,50707.77049224001 2025-10-26,11:24:15.000,299,11066835,-795,0,1761477854,15178.139457659992,173.24146275000385,50707.749530880006 2025-10-26,11:24:16.000,299,11066715,-795,0,1761477855,15178.173139209997,173.2203153599985,50707.728569520004 2025-10-26,11:24:17.000,299,11066775,-795,0,1761477856,15178.152930279997,173.28375753,50707.79145360001 2025-10-26,11:24:18.000,299,11066804,-795,0,1761477857,15178.099039799992,173.27670840000064,50707.85433768 2025-10-26,11:24:19.000,299,11066645,-795,0,1761477858,15178.058621939992,173.28375753,50707.798440720006 2025-10-26,11:24:20.000,299,11066706,-795,0,1761477859,15178.024940390002,173.28375753,50707.8263892 2025-10-26,11:24:21.000,299,11066768,-795,0,1761477860,15178.058621939992,173.27670840000064,50707.8263892 2025-10-26,11:24:22.000,299,11066713,-795,0,1761477861,15178.045149320002,173.28375753,50707.77049224001 2025-10-26,11:24:23.000,299,11066691,-795,0,1761477862,15178.058621939992,173.19916797000042,50707.81940208001 2025-10-26,11:24:24.000,299,11066808,-795,0,1761477863,15177.971049909997,173.24146275000385,50707.8613248 2025-10-26,11:24:25.000,299,11066722,-795,0,1761477864,15178.018204079992,173.15687319000426,50707.8263892 2025-10-26,11:24:26.000,299,11066745,-795,0,1761477865,15177.971049909997,173.1850697100017,50707.8613248 2025-10-26,11:24:27.000,299,11066753,-795,0,1761477866,15177.977786219992,173.25556101000257,50707.88927328001 2025-10-26,11:24:28.000,299,11066616,-795,0,1761477867,15177.950840979996,173.1850697100017,50707.8613248 2025-10-26,11:24:29.000,299,11066764,-795,0,1761477868,15177.917159429991,173.1498240600049,50707.91023464001 2025-10-26,11:24:30.000,299,11066720,-795,0,1761477869,15177.910423119996,173.1498240600049,50707.88228616 2025-10-26,11:24:31.000,299,11066835,-675,0,1761477870,15177.896950499991,173.17097145000298,50707.896260400004 2025-10-26,11:24:32.000,299,11066719,-795,0,1761477871,15177.903686810001,173.12867666999955,50707.87529904 2025-10-26,11:24:33.000,299,11066761,-795,0,1761477872,15177.84306002,173.06523449999804,50707.92420888 2025-10-26,11:24:34.000,299,11066661,-795,0,1761477873,15177.870005259996,173.0229397200019,50707.86831192001 2025-10-26,11:24:35.000,299,11066734,-795,0,1761477874,15177.809378469996,173.06523449999804,50707.917221760006 2025-10-26,11:24:36.000,299,11066801,-795,0,1761477875,15177.816114779991,172.96654667999974,50707.90324752 2025-10-26,11:24:37.000,299,11066695,-795,0,1761477876,15177.77569691999,173.05113623999932,50707.931196 2025-10-26,11:24:38.000,299,11066724,-795,0,1761477877,15177.7622243,173.02998885000125,50707.917221760006 2025-10-26,11:24:39.000,299,11066753,-795,0,1761477878,15177.789169539996,173.0017923300038,50707.8613248 2025-10-26,11:24:40.000,299,11066737,-795,0,1761477879,15177.72180644,173.0229397200019,50707.847350560005 2025-10-26,11:24:41.000,299,11066760,-795,0,1761477880,15177.708333819995,173.06523449999804,50707.95914448001 2025-10-26,11:24:42.000,299,11066666,-795,0,1761477881,15177.68138858,173.02998885000125,50707.945170240004 2025-10-26,11:24:43.000,299,11066758,-795,0,1761477882,15177.68138858,173.1004801500021,50707.99408008 2025-10-26,11:24:44.000,299,11066773,-795,0,1761477883,15177.62076179,173.07228363000468,50708.02202856 2025-10-26,11:24:45.000,299,11066691,-795,0,1761477884,15177.60055286,173.06523449999804,50707.945170240004 2025-10-26,11:24:46.000,299,11066723,-795,0,1761477885,15177.60055286,173.01589059000253,50707.931196 2025-10-26,11:24:47.000,299,11066732,-795,0,1761477886,15177.58034393,173.05818536999868,50707.92420888 2025-10-26,11:24:48.000,299,11066665,-795,0,1761477887,15177.566871309995,173.09343102000275,50707.90324752 2025-10-26,11:24:49.000,299,11066719,-795,0,1761477888,15177.47256296999,173.1216275400002,50707.847350560005 2025-10-26,11:24:50.000,299,11066813,-795,0,1761477889,15177.546662379995,173.0370379800006,50707.92420888 2025-10-26,11:24:51.000,299,11066779,-755,0,1761477890,15177.51971714,173.07933276000404,50707.83337632 2025-10-26,11:24:52.000,299,11066757,-795,0,1761477891,15177.51971714,173.07933276000404,50707.80542784 2025-10-26,11:24:53.000,299,11066806,-795,0,1761477892,15177.49950821,173.10752928000147,50707.945170240004 2025-10-26,11:24:54.000,299,11066704,-795,0,1761477893,15177.526453449995,173.0863818900034,50707.88228616 2025-10-26,11:24:55.000,299,11066787,-795,0,1761477894,15177.51298082999,173.07228363000468,50707.87529904 2025-10-26,11:24:56.000,299,11066661,-795,0,1761477895,15177.445617729994,173.02998885000125,50707.81940208001 2025-10-26,11:24:57.000,299,11066713,-795,0,1761477896,15177.49950821,173.07933276000404,50707.86831192001 2025-10-26,11:24:58.000,299,11066752,-795,0,1761477897,15177.51971714,173.0863818900034,50707.84036344001 2025-10-26,11:24:59.000,299,11066749,-795,0,1761477898,15177.43214510999,173.05818536999868,50707.85433768 2025-10-26,11:25:00.000,299,11066656,-795,0,1761477899,15177.445617729994,173.06523449999804,50707.79145360001 2025-10-26,11:25:01.000,299,11066762,-795,0,1761477900,15177.41867249,173.07228363000468,50707.88927328001 2025-10-26,11:25:02.000,299,11066744,-795,0,1761477901,15177.41867249,173.17802058000234,50707.847350560005 2025-10-26,11:25:03.000,299,11066757,-795,0,1761477902,15177.486035589995,173.1850697100017,50707.85433768 2025-10-26,11:25:04.000,299,11066799,-795,0,1761477903,15177.41867249,173.2344136200045,50707.81940208001 2025-10-26,11:25:05.000,299,11066717,-795,0,1761477904,15177.364782009994,173.25556101000257,50707.81241496 2025-10-26,11:25:06.000,299,11066639,-795,0,1761477905,15177.37151831999,173.2485118800032,50707.931196 2025-10-26,11:25:07.000,299,11066775,-795,0,1761477906,15177.290682599989,173.28375753,50707.917221760006 2025-10-26,11:25:08.000,299,11066708,-795,0,1761477907,15177.297418909999,173.27670840000064,50707.8263892 2025-10-26,11:25:09.000,299,11066736,-795,0,1761477908,15177.257001049999,173.31900318000407,50707.847350560005 2025-10-26,11:25:10.000,299,11066762,-795,0,1761477909,15177.257001049999,173.31900318000407,50707.798440720006 2025-10-26,11:25:11.000,299,11066817,-795,0,1761477910,15177.216583189998,173.36129796000023,50707.8263892 2025-10-26,11:25:12.000,299,11066780,-795,0,1761477911,15177.230055809989,173.41064187000302,50707.83337632 2025-10-26,11:25:13.000,299,11066742,-795,0,1761477912,15177.216583189998,173.3683470899996,50707.77049224001 2025-10-26,11:25:14.000,299,11066705,-795,0,1761477913,15177.304155219994,173.4670349099979,50707.749530880006 2025-10-26,11:25:15.000,299,11066799,-795,0,1761477914,15177.250264739989,173.40359274000366,50707.76350512 2025-10-26,11:25:16.000,299,11066771,-795,0,1761477915,15177.243528429994,173.45998577999853,50707.79145360001 2025-10-26,11:25:17.000,299,11066721,-795,0,1761477916,15177.203110569993,173.45293664999917,50707.70062104001 2025-10-26,11:25:18.000,299,11066728,-795,0,1761477917,15177.176165329998,173.45998577999853,50707.73555664 2025-10-26,11:25:19.000,299,11066750,-795,0,1761477918,15177.236792119998,173.47408404000453,50707.81940208001 2025-10-26,11:25:20.000,299,11066794,-795,0,1761477919,15177.297418909999,173.45293664999917,50707.749530880006 2025-10-26,11:25:21.000,299,11066668,-795,0,1761477920,15177.270473669989,173.50228056000196,50707.73555664 2025-10-26,11:25:22.000,299,11066685,-795,0,1761477921,15177.263737359994,173.45998577999853,50707.71459528 2025-10-26,11:25:23.000,299,11066770,-795,0,1761477922,15177.257001049999,173.4317892600011,50707.74254376001 2025-10-26,11:25:24.000,299,11066725,-795,0,1761477923,15177.317627839999,173.44588751999981,50707.777479360004 2025-10-26,11:25:25.000,299,11066751,-795,0,1761477924,15177.243528429994,173.47408404000453,50707.679659680005 2025-10-26,11:25:26.000,299,11066775,-795,0,1761477925,15177.304155219994,173.4811331700039,50707.71459528 2025-10-26,11:25:27.000,299,11066795,-795,0,1761477926,15177.263737359994,173.38949447999767,50707.6866468 2025-10-26,11:25:28.000,299,11066784,-795,0,1761477927,15177.398463559999,173.50932969000132,50707.69363392 2025-10-26,11:25:29.000,299,11066780,-795,0,1761477928,15177.398463559999,173.45998577999853,50707.84036344001 2025-10-26,11:25:30.000,299,11066760,-795,0,1761477929,15177.445617729994,173.45998577999853,50707.80542784 2025-10-26,11:25:31.000,299,11066577,-795,0,1761477930,15177.43214510999,173.4670349099979,50707.81241496 2025-10-26,11:25:32.000,299,11066760,-795,0,1761477931,15177.47929928,173.4811331700039,50707.67267256001 2025-10-26,11:25:33.000,299,11066667,-795,0,1761477932,15177.53318975999,173.57277186000283,50707.630749840006 2025-10-26,11:25:34.000,299,11066744,-755,0,1761477933,15177.43214510999,173.54457533999812,50707.79145360001 2025-10-26,11:25:35.000,299,11066784,-795,0,1761477934,15177.398463559999,173.50228056000196,50707.728569520004 2025-10-26,11:25:36.000,299,11066706,-795,0,1761477935,15177.364782009994,173.52342795000004,50707.64472408 2025-10-26,11:25:37.000,299,11066867,-795,0,1761477936,15177.425408799994,173.47408404000453,50707.630749840006 2025-10-26,11:25:38.000,299,11066701,-795,0,1761477937,15177.378254629999,173.54457533999812,50707.58882712 2025-10-26,11:25:39.000,299,11066727,-795,0,1761477938,15177.358045699999,173.53752620999876,50707.63773696 2025-10-26,11:25:40.000,299,11066708,-795,0,1761477939,15177.358045699999,173.53752620999876,50707.62376272001 2025-10-26,11:25:41.000,299,11066732,-795,0,1761477940,15177.39172724999,173.6291648999977,50707.62376272001 2025-10-26,11:25:42.000,299,11066697,-795,0,1761477941,15177.384990939994,173.55162447000475,50707.6866468 2025-10-26,11:25:43.000,299,11066671,-795,0,1761477942,15177.384990939994,173.4811331700039,50707.728569520004 2025-10-26,11:25:44.000,299,11066758,-795,0,1761477943,15177.39172724999,173.53752620999876,50707.73555664 2025-10-26,11:25:45.000,299,11066755,-795,0,1761477944,15177.445617729994,173.55162447000475,50707.71459528 2025-10-26,11:25:46.000,299,11066737,-795,0,1761477945,15177.39172724999,173.53752620999876,50707.65171120001 2025-10-26,11:25:47.000,299,11066775,-795,0,1761477946,15177.43888142,173.52342795000004,50707.65171120001 2025-10-26,11:25:48.000,299,11066713,-795,0,1761477947,15177.45909035,173.52342795000004,50707.74254376001 2025-10-26,11:25:49.000,299,11066702,-795,0,1761477948,15177.465826659994,173.50932969000132,50707.67267256001 2025-10-26,11:25:50.000,299,11066723,-795,0,1761477949,15177.47929928,173.4952314300026,50707.73555664 2025-10-26,11:25:51.000,299,11066718,-795,0,1761477950,15177.49950821,173.3965436100043,50707.798440720006 2025-10-26,11:25:52.000,299,11066775,-795,0,1761477951,15177.445617729994,173.45998577999853,50707.777479360004 2025-10-26,11:25:53.000,299,11066765,-795,0,1761477952,15177.45909035,173.38949447999767,50707.728569520004 2025-10-26,11:25:54.000,299,11066725,-795,0,1761477953,15177.43214510999,173.3331014400028,50707.77049224001 2025-10-26,11:25:55.000,299,11066745,-795,0,1761477954,15177.43888142,173.32605231000343,50707.777479360004 2025-10-26,11:25:56.000,299,11066731,-795,0,1761477955,15177.53318975999,173.31900318000407,50707.84036344001 2025-10-26,11:25:57.000,299,11066773,-795,0,1761477956,15177.546662379995,173.29785578999872,50707.79145360001 2025-10-26,11:25:58.000,299,11066809,-795,0,1761477957,15177.566871309995,173.29785578999872,50707.78446648 2025-10-26,11:25:59.000,299,11066722,-795,0,1761477958,15177.55339868999,173.29080665999936,50707.81940208001 2025-10-26,11:26:00.000,299,11066761,-795,0,1761477959,15177.62076179,173.2485118800032,50707.79145360001 2025-10-26,11:26:01.000,299,11066749,-795,0,1761477960,15177.607289169995,173.27670840000064,50707.79145360001 2025-10-26,11:26:02.000,299,11066762,-795,0,1761477961,15177.68138858,173.27670840000064,50707.85433768 2025-10-26,11:26:03.000,299,11066835,-795,0,1761477962,15177.59381654999,173.19916797000042,50707.896260400004 2025-10-26,11:26:04.000,299,11066771,-795,0,1761477963,15177.667915959995,173.2203153599985,50707.88228616 2025-10-26,11:26:05.000,299,11066778,-795,0,1761477964,15177.67465226999,173.17097145000298,50707.8613248 2025-10-26,11:26:06.000,299,11066706,-795,0,1761477965,15177.71507012999,173.22736448999785,50707.777479360004 2025-10-26,11:26:07.000,299,11066758,-795,0,1761477966,15177.72180644,173.15687319000426,50707.917221760006 2025-10-26,11:26:08.000,299,11066629,-795,0,1761477967,15177.68138858,173.11457841000083,50707.91023464001 2025-10-26,11:26:09.000,299,11066771,-795,0,1761477968,15177.728542749996,173.1216275400002,50707.84036344001 2025-10-26,11:26:10.000,299,11066826,-795,0,1761477969,15177.768960609996,173.16392232000362,50707.81940208001 2025-10-26,11:26:11.000,299,11066789,-795,0,1761477970,15177.73527905999,173.11457841000083,50707.8263892 2025-10-26,11:26:12.000,299,11066763,-795,0,1761477971,15177.728542749996,173.10752928000147,50707.81241496 2025-10-26,11:26:13.000,299,11066789,-795,0,1761477972,15177.66117965,173.05818536999868,50707.80542784 2025-10-26,11:26:14.000,299,11066688,-795,0,1761477973,15177.62076179,173.02998885000125,50707.83337632 2025-10-26,11:26:15.000,299,11066807,-795,0,1761477974,15177.61402547999,173.0370379800006,50707.88927328001 2025-10-26,11:26:16.000,299,11066804,-795,0,1761477975,15177.62076179,173.02998885000125,50707.88228616 2025-10-26,11:26:17.000,299,11066799,-795,0,1761477976,15177.64097072,172.94539929000166,50707.81241496 2025-10-26,11:26:18.000,299,11066723,-795,0,1761477977,15177.64097072,172.9383501600023,50707.847350560005 2025-10-26,11:26:19.000,299,11066660,-795,0,1761477978,15177.587080239995,172.91015364000486,50707.81241496 2025-10-26,11:26:20.000,299,11066727,-795,0,1761477979,15177.566871309995,172.86080973000207,50707.8263892 2025-10-26,11:26:21.000,299,11066748,-795,0,1761477980,15177.49950821,172.94539929000166,50707.756518 2025-10-26,11:26:22.000,299,11066715,-795,0,1761477981,15177.546662379995,172.81146581999928,50707.8613248 2025-10-26,11:26:23.000,299,11066731,-795,0,1761477982,15177.506244519995,172.80441668999993,50707.798440720006 2025-10-26,11:26:24.000,299,11066725,-795,0,1761477983,15177.53318975999,172.7762201700025,50707.847350560005 2025-10-26,11:26:25.000,299,11066694,-795,0,1761477984,15177.57360761999,172.74802364999778,50707.83337632 2025-10-26,11:26:26.000,299,11066749,-795,0,1761477985,15177.55339868999,172.74097451999842,50707.81241496 2025-10-26,11:26:27.000,299,11066676,-795,0,1761477986,15177.55339868999,172.71277800000098,50707.798440720006 2025-10-26,11:26:28.000,299,11066684,-795,0,1761477987,15177.546662379995,172.73392538999906,50707.77049224001 2025-10-26,11:26:29.000,299,11066679,-795,0,1761477988,15177.49277189999,172.73392538999906,50707.84036344001 2025-10-26,11:26:30.000,299,11066590,-795,0,1761477989,15177.49277189999,172.6634340899982,50707.83337632 2025-10-26,11:26:31.000,299,11066683,-795,0,1761477990,15177.45235403999,172.67753235000418,50707.78446648 2025-10-26,11:26:32.000,299,11066779,-795,0,1761477991,15177.51971714,172.6281884400014,50708.02901568 2025-10-26,11:26:33.000,299,11066769,-795,0,1761477992,15177.47256296999,172.73392538999906,50707.95914448001 2025-10-26,11:26:34.000,299,11066715,-795,0,1761477993,15177.43888142,172.67048322000483,50707.98010584 2025-10-26,11:26:35.000,299,11066686,-795,0,1761477994,15177.398463559999,172.65638495999883,50707.92420888 2025-10-26,11:26:36.000,299,11066851,-795,0,1761477995,15177.445617729994,172.6422867000001,50707.92420888 2025-10-26,11:26:37.000,299,11066674,-795,0,1761477996,15177.41867249,172.70572887000162,50707.91023464001 2025-10-26,11:26:38.000,299,11066679,-795,0,1761477997,15177.41193617999,172.65638495999883,50707.92420888 2025-10-26,11:26:39.000,299,11066830,-795,0,1761477998,15177.41193617999,172.6916306100029,50707.88228616 2025-10-26,11:26:40.000,299,11066720,-795,0,1761477999,15177.41867249,172.68458148000354,50707.95215736 2025-10-26,11:26:41.000,299,11066769,-795,0,1761478000,15177.384990939994,172.6634340899982,50707.91023464001 2025-10-26,11:26:42.000,299,11066693,-795,0,1761478001,15177.39172724999,172.64933582999947,50707.87529904 2025-10-26,11:26:43.000,299,11066671,-795,0,1761478002,15177.35130938999,172.71277800000098,50707.83337632 2025-10-26,11:26:44.000,299,11066790,-795,0,1761478003,15177.398463559999,172.6916306100029,50707.87529904 2025-10-26,11:26:45.000,299,11066805,-795,0,1761478004,15177.398463559999,172.71277800000098,50707.83337632 2025-10-26,11:26:46.000,299,11066630,-795,0,1761478005,15177.405199869994,172.67753235000418,50707.86831192001 2025-10-26,11:26:47.000,299,11066768,-795,0,1761478006,15177.41867249,172.69867974000226,50707.81940208001 2025-10-26,11:26:48.000,299,11066752,-795,0,1761478007,15177.344573079994,172.70572887000162,50707.8263892 2025-10-26,11:26:49.000,299,11066732,-795,0,1761478008,15177.33110045999,172.7268762599997,50707.8613248 2025-10-26,11:26:50.000,299,11066641,-795,0,1761478009,15177.337836769999,172.70572887000162,50707.80542784 2025-10-26,11:26:51.000,299,11066665,-795,0,1761478010,15177.37151831999,172.70572887000162,50707.80542784 2025-10-26,11:26:52.000,299,11066697,-795,0,1761478011,15177.304155219994,172.67753235000418,50707.81940208001 2025-10-26,11:26:53.000,299,11066729,-795,0,1761478012,15177.358045699999,172.71982713000034,50707.69363392 2025-10-26,11:26:54.000,299,11066773,-795,0,1761478013,15177.33110045999,172.7268762599997,50707.71459528 2025-10-26,11:26:55.000,299,11066665,-795,0,1761478014,15177.257001049999,172.71982713000034,50707.76350512 2025-10-26,11:26:56.000,299,11066702,-795,0,1761478015,15177.223319499994,172.67048322000483,50707.73555664 2025-10-26,11:26:57.000,299,11066691,-795,0,1761478016,15177.189637949989,172.71982713000034,50707.64472408 2025-10-26,11:26:58.000,299,11066693,-795,0,1761478017,15177.189637949989,172.64933582999947,50707.756518 2025-10-26,11:26:59.000,299,11066733,-795,0,1761478018,15177.162692709993,172.71982713000034,50707.65171120001 2025-10-26,11:27:00.000,299,11066639,-795,0,1761478019,15177.182901639993,172.76212191000377,50707.67267256001 2025-10-26,11:27:01.000,299,11066673,-795,0,1761478020,15177.149220089988,172.76212191000377,50707.630749840006 2025-10-26,11:27:02.000,299,11066601,-795,0,1761478021,15177.081856989993,172.74802364999778,50707.58882712 2025-10-26,11:27:03.000,299,11066699,-795,0,1761478022,15177.142483779993,172.81146581999928,50707.67267256001 2025-10-26,11:27:04.000,299,11066710,-795,0,1761478023,15177.135747469998,172.76212191000377,50707.70062104001 2025-10-26,11:27:05.000,299,11066767,-795,0,1761478024,15177.155956399998,172.83261321000464,50707.66568544 2025-10-26,11:27:06.000,299,11066631,-795,0,1761478025,15177.102065919993,172.83261321000464,50707.63773696 2025-10-26,11:27:07.000,299,11066776,-795,0,1761478026,15177.122274849993,172.825564079998,50707.63773696 2025-10-26,11:27:08.000,299,11066815,-795,0,1761478027,15177.169429019988,172.8890062499995,50707.6866468 2025-10-26,11:27:09.000,299,11066708,-795,0,1761478028,15177.142483779993,172.86080973000207,50707.69363392 2025-10-26,11:27:10.000,299,11066667,-795,0,1761478029,15177.169429019988,172.92425190000358,50707.609788480004 2025-10-26,11:27:11.000,299,11066677,-795,0,1761478030,15177.196374259998,172.85376060000272,50707.65171120001 2025-10-26,11:27:12.000,299,11066696,-795,0,1761478031,15177.196374259998,172.85376060000272,50707.62376272001 2025-10-26,11:27:13.000,299,11066755,-795,0,1761478032,15177.196374259998,172.91720277000422,50707.65171120001 2025-10-26,11:27:14.000,299,11066755,-795,0,1761478033,15177.270473669989,172.839662340004,50707.60280136001 2025-10-26,11:27:15.000,299,11066810,-795,0,1761478034,15177.230055809989,172.91015364000486,50707.59581424 2025-10-26,11:27:16.000,299,11066717,-795,0,1761478035,15177.250264739989,172.85376060000272,50707.630749840006 2025-10-26,11:27:17.000,299,11066731,-795,0,1761478036,15177.283946289994,172.839662340004,50707.65869832 2025-10-26,11:27:18.000,299,11066758,-795,0,1761478037,15177.344573079994,172.8890062499995,50707.679659680005 2025-10-26,11:27:19.000,299,11066746,-795,0,1761478038,15177.425408799994,172.92425190000358,50707.77049224001 2025-10-26,11:27:20.000,299,11066804,-795,0,1761478039,15177.384990939994,172.9383501600023,50707.728569520004 2025-10-26,11:27:21.000,299,11066742,-795,0,1761478040,15177.358045699999,172.92425190000358,50707.78446648 2025-10-26,11:27:22.000,299,11066711,-795,0,1761478041,15177.304155219994,172.9383501600023,50707.77049224001 2025-10-26,11:27:23.000,299,11066857,-795,0,1761478042,15177.33110045999,173.00884146000317,50707.728569520004 2025-10-26,11:27:24.000,299,11066749,-795,0,1761478043,15177.257001049999,172.95949755000038,50707.756518 2025-10-26,11:27:25.000,299,11066822,-795,0,1761478044,15177.263737359994,173.0229397200019,50707.749530880006 2025-10-26,11:27:26.000,299,11066729,-795,0,1761478045,15177.263737359994,172.99474320000445,50707.81241496 2025-10-26,11:27:27.000,299,11066690,-795,0,1761478046,15177.277209979999,173.07933276000404,50707.83337632 2025-10-26,11:27:28.000,299,11066825,-795,0,1761478047,15177.290682599989,173.0863818900034,50707.81241496 2025-10-26,11:27:29.000,299,11066705,-795,0,1761478048,15177.236792119998,173.07933276000404,50707.896260400004 2025-10-26,11:27:30.000,299,11066800,-795,0,1761478049,15177.169429019988,173.1004801500021,50707.8613248 2025-10-26,11:27:31.000,299,11066728,-795,0,1761478050,15177.162692709993,173.05818536999868,50707.88927328001 2025-10-26,11:27:32.000,299,11066736,-795,0,1761478051,15177.182901639993,173.17097145000298,50707.87529904 2025-10-26,11:27:33.000,299,11066776,-795,0,1761478052,15177.162692709993,173.10752928000147,50707.79145360001 2025-10-26,11:27:34.000,299,11066726,-795,0,1761478053,15177.155956399998,173.15687319000426,50707.847350560005 2025-10-26,11:27:35.000,299,11066805,-795,0,1761478054,15177.250264739989,173.12867666999955,50707.85433768 2025-10-26,11:27:36.000,299,11066783,-795,0,1761478055,15177.176165329998,173.1216275400002,50707.777479360004 2025-10-26,11:27:37.000,299,11066757,-795,0,1761478056,15177.189637949989,173.17802058000234,50707.8263892 2025-10-26,11:27:38.000,299,11066770,-795,0,1761478057,15177.142483779993,173.1850697100017,50707.71459528 2025-10-26,11:27:39.000,299,11066725,-795,0,1761478058,15177.182901639993,173.20621709999978,50707.76350512 2025-10-26,11:27:40.000,299,11066726,-795,0,1761478059,15177.142483779993,173.2344136200045,50707.88927328001 2025-10-26,11:27:41.000,299,11066712,-795,0,1761478060,15177.135747469998,173.20621709999978,50707.728569520004 2025-10-26,11:27:42.000,299,11066704,-795,0,1761478061,15177.182901639993,173.2344136200045,50707.70760816 2025-10-26,11:27:43.000,299,11066755,-795,0,1761478062,15177.277209979999,173.19916797000042,50707.798440720006 2025-10-26,11:27:44.000,299,11066818,-795,0,1761478063,15177.257001049999,173.16392232000362,50707.72158240001 2025-10-26,11:27:45.000,299,11066840,-795,0,1761478064,15177.263737359994,173.11457841000083,50707.81241496 2025-10-26,11:27:46.000,299,11066892,-635,0,1761478065,15177.270473669989,173.1498240600049,50707.80542784 2025-10-26,11:27:47.000,299,11066709,-795,0,1761478066,15177.243528429994,173.0863818900034,50707.756518 2025-10-26,11:27:48.000,299,11066716,-795,0,1761478067,15177.270473669989,173.1357257999989,50707.85433768 2025-10-26,11:27:49.000,299,11066757,-795,0,1761478068,15177.290682599989,173.09343102000275,50707.756518 2025-10-26,11:27:50.000,299,11066744,-795,0,1761478069,15177.263737359994,173.0863818900034,50707.71459528 2025-10-26,11:27:51.000,299,11066643,-795,0,1761478070,15177.270473669989,173.00884146000317,50707.79145360001 2025-10-26,11:27:52.000,299,11066716,-795,0,1761478071,15177.277209979999,173.04408710999996,50707.80542784 2025-10-26,11:27:53.000,299,11066735,-795,0,1761478072,15177.243528429994,172.98064493999846,50707.798440720006 2025-10-26,11:27:54.000,299,11066661,-795,0,1761478073,15177.223319499994,173.0017923300038,50707.80542784 2025-10-26,11:27:55.000,299,11066703,-795,0,1761478074,15177.236792119998,172.99474320000445,50707.83337632 2025-10-26,11:27:56.000,299,11066676,-795,0,1761478075,15177.149220089988,172.9735958099991,50707.74254376001 2025-10-26,11:27:57.000,299,11066689,-795,0,1761478076,15177.108802229988,173.07933276000404,50707.728569520004 2025-10-26,11:27:58.000,299,11066706,-795,0,1761478077,15177.115538539998,172.99474320000445,50707.756518 2025-10-26,11:27:59.000,299,11066805,-795,0,1761478078,15177.061648059993,173.0370379800006,50707.81241496 2025-10-26,11:28:00.000,299,11066698,-795,0,1761478079,15177.142483779993,173.0370379800006,50707.67267256001 2025-10-26,11:28:01.000,299,11066791,-795,0,1761478080,15177.068384369988,172.9735958099991,50707.76350512 2025-10-26,11:28:02.000,299,11066880,-795,0,1761478081,15177.115538539998,173.01589059000253,50707.76350512 2025-10-26,11:28:03.000,299,11066773,-795,0,1761478082,15177.129011159988,173.0229397200019,50707.78446648 2025-10-26,11:28:04.000,299,11066828,-795,0,1761478083,15177.095329609998,173.01589059000253,50707.79145360001 2025-10-26,11:28:05.000,299,11066792,-795,0,1761478084,15177.102065919993,173.0229397200019,50707.917221760006 2025-10-26,11:28:06.000,299,11066776,-795,0,1761478085,15177.095329609998,173.07933276000404,50707.8263892 2025-10-26,11:28:07.000,299,11066707,-795,0,1761478086,15177.068384369988,173.0370379800006,50707.84036344001 2025-10-26,11:28:08.000,299,11066802,-795,0,1761478087,15177.088593299988,173.04408710999996,50707.81940208001 2025-10-26,11:28:09.000,299,11066736,-795,0,1761478088,15177.102065919993,172.94539929000166,50707.79145360001 2025-10-26,11:28:10.000,299,11066685,-795,0,1761478089,15177.102065919993,172.92425190000358,50707.79145360001 2025-10-26,11:28:11.000,299,11066825,-795,0,1761478090,15177.149220089988,172.96654667999974,50707.74254376001 2025-10-26,11:28:12.000,299,11066705,-795,0,1761478091,15177.081856989993,172.94539929000166,50707.847350560005 2025-10-26,11:28:13.000,299,11066841,-795,0,1761478092,15177.129011159988,172.93130103000294,50707.90324752 2025-10-26,11:28:14.000,299,11066767,-795,0,1761478093,15177.102065919993,172.86785886000143,50707.847350560005 2025-10-26,11:28:15.000,299,11066763,-795,0,1761478094,15177.095329609998,172.91015364000486,50707.798440720006 2025-10-26,11:28:16.000,299,11066854,-795,0,1761478095,15177.102065919993,172.93130103000294,50707.92420888 2025-10-26,11:28:17.000,299,11066811,-795,0,1761478096,15177.075120679998,172.90310450999823,50707.76350512 2025-10-26,11:28:18.000,299,11066819,-795,0,1761478097,15177.088593299988,172.8749079900008,50707.88228616 2025-10-26,11:28:19.000,299,11066755,-795,0,1761478098,15177.081856989993,172.9383501600023,50707.87529904 2025-10-26,11:28:20.000,299,11066775,-795,0,1761478099,15177.054911749998,172.9383501600023,50707.77049224001 2025-10-26,11:28:21.000,299,11066744,-795,0,1761478100,15177.075120679998,172.91720277000422,50707.79145360001 2025-10-26,11:28:22.000,299,11066842,-795,0,1761478101,15177.081856989993,172.9383501600023,50707.77049224001 2025-10-26,11:28:23.000,299,11066740,-795,0,1761478102,15177.075120679998,173.02998885000125,50707.756518 2025-10-26,11:28:24.000,299,11066693,-795,0,1761478103,15177.115538539998,173.0229397200019,50707.83337632 2025-10-26,11:28:25.000,299,11066824,-795,0,1761478104,15177.068384369988,173.0863818900034,50707.79145360001 2025-10-26,11:28:26.000,299,11066749,-795,0,1761478105,15177.068384369988,173.09343102000275,50707.8613248 2025-10-26,11:28:27.000,299,11066792,-795,0,1761478106,15177.068384369988,173.09343102000275,50707.92420888 2025-10-26,11:28:28.000,299,11066675,-795,0,1761478107,15177.088593299988,173.1004801500021,50707.85433768 2025-10-26,11:28:29.000,299,11066663,-795,0,1761478108,15177.027966510002,173.0863818900034,50707.76350512 2025-10-26,11:28:30.000,299,11066664,-795,0,1761478109,15177.088593299988,173.09343102000275,50707.79145360001 2025-10-26,11:28:31.000,299,11066847,-795,0,1761478110,15177.115538539998,173.05818536999868,50707.73555664 2025-10-26,11:28:32.000,299,11066782,-795,0,1761478111,15177.129011159988,173.06523449999804,50707.728569520004 2025-10-26,11:28:33.000,299,11066707,-795,0,1761478112,15177.142483779993,173.07933276000404,50707.8613248 2025-10-26,11:28:34.000,299,11066798,-795,0,1761478113,15177.135747469998,173.02998885000125,50707.81241496 2025-10-26,11:28:35.000,299,11066742,-795,0,1761478114,15177.102065919993,173.04408710999996,50707.77049224001 2025-10-26,11:28:36.000,299,11066805,-795,0,1761478115,15177.122274849993,172.96654667999974,50707.777479360004 2025-10-26,11:28:37.000,299,11066791,-795,0,1761478116,15177.095329609998,172.94539929000166,50707.71459528 2025-10-26,11:28:38.000,299,11066772,-795,0,1761478117,15177.135747469998,172.95949755000038,50707.74254376001 2025-10-26,11:28:39.000,299,11066738,-795,0,1761478118,15177.142483779993,172.98064493999846,50707.798440720006 2025-10-26,11:28:40.000,299,11066837,-795,0,1761478119,15177.203110569993,173.05818536999868,50707.79145360001 2025-10-26,11:28:41.000,299,11066770,-795,0,1761478120,15177.176165329998,173.02998885000125,50707.77049224001 2025-10-26,11:28:42.000,299,11066800,-795,0,1761478121,15177.243528429994,173.05113623999932,50707.749530880006 2025-10-26,11:28:43.000,299,11066726,-795,0,1761478122,15177.223319499994,172.98769406999781,50707.83337632 2025-10-26,11:28:44.000,299,11066648,-795,0,1761478123,15177.304155219994,172.98769406999781,50707.81241496 2025-10-26,11:28:45.000,299,11066762,-795,0,1761478124,15177.297418909999,173.0229397200019,50707.76350512 2025-10-26,11:28:46.000,299,11066740,-795,0,1761478125,15177.277209979999,172.9735958099991,50707.79145360001 2025-10-26,11:28:47.000,299,11066780,-795,0,1761478126,15177.304155219994,173.02998885000125,50707.76350512 2025-10-26,11:28:48.000,299,11066750,-795,0,1761478127,15177.33110045999,173.00884146000317,50707.76350512 2025-10-26,11:28:49.000,299,11066763,-795,0,1761478128,15177.398463559999,173.07228363000468,50707.84036344001 2025-10-26,11:28:50.000,299,11066828,-795,0,1761478129,15177.405199869994,173.07933276000404,50707.79145360001 2025-10-26,11:28:51.000,299,11066810,-795,0,1761478130,15177.486035589995,173.0370379800006,50707.81241496 2025-10-26,11:28:52.000,299,11066707,-795,0,1761478131,15177.465826659994,173.05113623999932,50707.78446648 2025-10-26,11:28:53.000,299,11066656,-795,0,1761478132,15177.45235403999,173.07933276000404,50707.83337632 2025-10-26,11:28:54.000,299,11066829,-795,0,1761478133,15177.49277189999,173.0370379800006,50707.847350560005 2025-10-26,11:28:55.000,299,11066777,-795,0,1761478134,15177.39172724999,173.02998885000125,50707.798440720006 2025-10-26,11:28:56.000,299,11066753,-795,0,1761478135,15177.398463559999,173.1004801500021,50707.6866468 2025-10-26,11:28:57.000,299,11066810,-795,0,1761478136,15177.378254629999,173.07933276000404,50707.756518 2025-10-26,11:28:58.000,299,11066717,-795,0,1761478137,15177.43214510999,173.0229397200019,50707.749530880006 2025-10-26,11:28:59.000,299,11066642,-795,0,1761478138,15177.45235403999,173.0863818900034,50707.70760816 2025-10-26,11:29:00.000,299,11066753,-795,0,1761478139,15177.405199869994,173.0863818900034,50707.79145360001 2025-10-26,11:29:01.000,299,11066809,-795,0,1761478140,15177.43214510999,173.02998885000125,50707.77049224001 2025-10-26,11:29:02.000,299,11066720,-795,0,1761478141,15177.445617729994,172.98769406999781,50707.777479360004 2025-10-26,11:29:03.000,299,11066808,-795,0,1761478142,15177.398463559999,172.98769406999781,50707.77049224001 2025-10-26,11:29:04.000,299,11066712,-795,0,1761478143,15177.45235403999,172.9383501600023,50707.69363392 2025-10-26,11:29:05.000,299,11066758,-795,0,1761478144,15177.364782009994,172.8749079900008,50707.66568544 2025-10-26,11:29:06.000,299,11066771,-795,0,1761478145,15177.358045699999,172.8890062499995,50707.74254376001 2025-10-26,11:29:07.000,299,11066712,-795,0,1761478146,15177.344573079994,172.91015364000486,50707.70760816 2025-10-26,11:29:08.000,299,11066832,-795,0,1761478147,15177.41867249,172.90310450999823,50707.65869832 2025-10-26,11:29:09.000,299,11066736,-795,0,1761478148,15177.358045699999,172.839662340004,50707.66568544 2025-10-26,11:29:10.000,299,11066683,-795,0,1761478149,15177.41193617999,172.7268762599997,50707.630749840006 2025-10-26,11:29:11.000,299,11066696,-795,0,1761478150,15177.364782009994,172.79736756000057,50707.83337632 2025-10-26,11:29:12.000,299,11066701,-795,0,1761478151,15177.445617729994,172.79736756000057,50707.73555664 2025-10-26,11:29:13.000,299,11066766,-795,0,1761478152,15177.39172724999,172.74097451999842,50707.65171120001 2025-10-26,11:29:14.000,299,11066746,-795,0,1761478153,15177.358045699999,172.70572887000162,50707.777479360004 2025-10-26,11:29:15.000,299,11066749,-795,0,1761478154,15177.384990939994,172.67048322000483,50707.71459528 2025-10-26,11:29:16.000,299,11066718,-795,0,1761478155,15177.49277189999,172.71277800000098,50707.71459528 2025-10-26,11:29:17.000,299,11066745,-795,0,1761478156,15177.324364149994,172.76212191000377,50707.80542784 2025-10-26,11:29:18.000,299,11066786,-795,0,1761478157,15177.35130938999,172.65638495999883,50707.67267256001 2025-10-26,11:29:19.000,299,11066733,-795,0,1761478158,15177.35130938999,172.68458148000354,50707.77049224001 2025-10-26,11:29:20.000,299,11066842,-795,0,1761478159,15177.384990939994,172.7550727800044,50707.728569520004 2025-10-26,11:29:21.000,299,11066760,-795,0,1761478160,15177.33110045999,172.74802364999778,50707.76350512 2025-10-26,11:29:22.000,299,11066750,-795,0,1761478161,15177.37151831999,172.6634340899982,50707.66568544 2025-10-26,11:29:23.000,299,11066660,-795,0,1761478162,15177.290682599989,172.69867974000226,50707.72158240001 2025-10-26,11:29:24.000,299,11066741,-795,0,1761478163,15177.35130938999,172.6916306100029,50707.756518 2025-10-26,11:29:25.000,299,11066812,-795,0,1761478164,15177.310891529989,172.65638495999883,50707.69363392 2025-10-26,11:29:26.000,299,11066722,-795,0,1761478165,15177.364782009994,172.6916306100029,50707.756518 2025-10-26,11:29:27.000,299,11066668,-675,0,1761478166,15177.35130938999,172.64933582999947,50707.728569520004 2025-10-26,11:29:28.000,299,11066679,-795,0,1761478167,15177.49277189999,172.59999192000396,50707.85433768 2025-10-26,11:29:29.000,299,11066764,-715,0,1761478168,15177.398463559999,172.5647462699999,50707.8263892 2025-10-26,11:29:30.000,299,11066812,-795,0,1761478169,15177.51298082999,172.51540236000437,50707.8613248 2025-10-26,11:29:31.000,299,11066690,-795,0,1761478170,15177.465826659994,172.47310758000094,50707.756518 2025-10-26,11:29:32.000,299,11066833,-795,0,1761478171,15177.445617729994,172.40966540999943,50707.749530880006 2025-10-26,11:29:33.000,299,11066826,-795,0,1761478172,15177.47256296999,172.43786193000415,50707.85433768 2025-10-26,11:29:34.000,299,11066646,-795,0,1761478173,15177.51298082999,172.45196019000286,50707.847350560005 2025-10-26,11:29:35.000,299,11066786,-795,0,1761478174,15177.51971714,172.36032150000392,50707.931196 2025-10-26,11:29:36.000,299,11066789,-795,0,1761478175,15177.49277189999,172.35327237000456,50707.76350512 2025-10-26,11:29:37.000,299,11066754,-795,0,1761478176,15177.506244519995,172.33917410999857,50707.71459528 2025-10-26,11:29:38.000,299,11066753,-795,0,1761478177,15177.45909035,172.3180267200005,50707.66568544 2025-10-26,11:29:39.000,299,11066683,-795,0,1761478178,15177.445617729994,172.2968793300024,50707.630749840006 2025-10-26,11:29:40.000,299,11066877,-795,0,1761478179,15177.49277189999,172.25458454999898,50707.65869832 2025-10-26,11:29:41.000,299,11066753,-795,0,1761478180,15177.526453449995,172.21228977000283,50707.65171120001 2025-10-26,11:29:42.000,299,11066794,-795,0,1761478181,15177.506244519995,172.21933890000219,50707.6167756 2025-10-26,11:29:43.000,299,11066722,-795,0,1761478182,15177.47929928,172.1840932499981,50707.6866468 2025-10-26,11:29:44.000,299,11066718,-795,0,1761478183,15177.45235403999,172.16294586000004,50707.64472408 2025-10-26,11:29:45.000,299,11066766,-795,0,1761478184,15177.45909035,172.1840932499981,50707.66568544 2025-10-26,11:29:46.000,299,11066730,-795,0,1761478185,15177.47256296999,172.1065528199979,50707.6866468 2025-10-26,11:29:47.000,299,11066734,-795,0,1761478186,15177.506244519995,172.11360195000452,50707.64472408 2025-10-26,11:29:48.000,299,11066722,-795,0,1761478187,15177.47929928,172.0713071700011,50707.609788480004 2025-10-26,11:29:49.000,299,11066673,-795,0,1761478188,15177.465826659994,172.0713071700011,50707.59581424 2025-10-26,11:29:50.000,299,11066648,-795,0,1761478189,15177.45909035,172.0713071700011,50707.630749840006 2025-10-26,11:29:51.000,299,11066776,-795,0,1761478190,15177.384990939994,172.09950368999853,50707.66568544 2025-10-26,11:29:52.000,299,11066769,-795,0,1761478191,15177.398463559999,172.09245455999917,50707.59581424 2025-10-26,11:29:53.000,299,11066740,-795,0,1761478192,15177.405199869994,172.1065528199979,50707.70062104001 2025-10-26,11:29:54.000,299,11066704,-795,0,1761478193,15177.425408799994,172.0713071700011,50707.560878640004 2025-10-26,11:29:55.000,299,11066867,-795,0,1761478194,15177.43214510999,172.01491412999894,50707.62376272001 2025-10-26,11:29:56.000,299,11066810,-795,0,1761478195,15177.43888142,172.02901238999766,50707.69363392 2025-10-26,11:29:57.000,299,11066716,-795,0,1761478196,15177.445617729994,171.99376674000086,50707.65869832 2025-10-26,11:29:58.000,299,11066718,-795,0,1761478197,15177.43214510999,172.0219632599983,50707.66568544 2025-10-26,11:29:59.000,299,11066704,-795,0,1761478198,15177.45235403999,172.0219632599983,50707.609788480004 2025-10-26,11:30:00.000,299,11066723,-795,0,1761478199,15177.405199869994,172.0360615200043,50707.76350512 2025-10-26,11:30:01.000,299,11066798,-795,0,1761478200,15177.37151831999,171.97966848000215,50707.6866468 2025-10-26,11:30:02.000,299,11066728,-795,0,1761478201,15177.465826659994,172.0360615200043,50707.63773696 2025-10-26,11:30:03.000,299,11066801,-795,0,1761478202,15177.41867249,171.97966848000215,50707.76350512 2025-10-26,11:30:04.000,299,11066710,-795,0,1761478203,15177.41867249,172.04311065000365,50707.72158240001 2025-10-26,11:30:05.000,299,11066857,-795,0,1761478204,15177.43888142,171.99376674000086,50707.70760816 2025-10-26,11:30:06.000,299,11066768,-795,0,1761478205,15177.445617729994,171.97966848000215,50707.64472408 2025-10-26,11:30:07.000,299,11066744,-795,0,1761478206,15177.445617729994,171.99376674000086,50707.76350512 2025-10-26,11:30:08.000,299,11066750,-795,0,1761478207,15177.445617729994,171.91622631000064,50707.679659680005 2025-10-26,11:30:09.000,299,11066708,-795,0,1761478208,15177.405199869994,171.97966848000215,50707.756518 2025-10-26,11:30:10.000,299,11066732,-795,0,1761478209,15177.445617729994,171.9726193500028,50707.756518 2025-10-26,11:30:11.000,299,11066798,-795,0,1761478210,15177.45235403999,172.00081587000022,50707.74254376001 2025-10-26,11:30:12.000,299,11066747,-795,0,1761478211,15177.43214510999,172.04311065000365,50707.73555664 2025-10-26,11:30:13.000,299,11066730,-795,0,1761478212,15177.486035589995,172.07835630000045,50707.65869832 2025-10-26,11:30:14.000,299,11066763,-795,0,1761478213,15177.45235403999,172.0713071700011,50707.70760816 2025-10-26,11:30:15.000,299,11066834,-795,0,1761478214,15177.47929928,172.07835630000045,50707.71459528 2025-10-26,11:30:16.000,299,11066762,-795,0,1761478215,15177.51971714,172.06425804000173,50707.756518 2025-10-26,11:30:17.000,299,11066731,-795,0,1761478216,15177.425408799994,172.09245455999917,50707.69363392 2025-10-26,11:30:18.000,299,11066767,-795,0,1761478217,15177.41193617999,172.06425804000173,50707.749530880006 2025-10-26,11:30:19.000,299,11066695,-795,0,1761478218,15177.47256296999,172.11360195000452,50707.70760816 2025-10-26,11:30:20.000,299,11066829,-795,0,1761478219,15177.49277189999,172.1840932499981,50707.83337632 2025-10-26,11:30:21.000,299,11066731,-795,0,1761478220,15177.49277189999,172.26163367999834,50707.69363392 2025-10-26,11:30:22.000,299,11066782,-795,0,1761478221,15177.47929928,172.19114238000475,50707.70760816 2025-10-26,11:30:23.000,299,11066801,-795,0,1761478222,15177.43888142,172.24048629000026,50707.57485288001 2025-10-26,11:30:24.000,299,11066747,-795,0,1761478223,15177.45909035,172.17704411999875,50707.71459528 2025-10-26,11:30:25.000,299,11066767,-795,0,1761478224,15177.45235403999,172.19114238000475,50707.6866468 2025-10-26,11:30:26.000,299,11066718,-755,0,1761478225,15177.45235403999,172.22638803000154,50707.67267256001 2025-10-26,11:30:27.000,299,11066692,-795,0,1761478226,15177.465826659994,172.24753541999962,50707.77049224001 2025-10-26,11:30:28.000,299,11066779,-795,0,1761478227,15177.45235403999,172.24753541999962,50707.756518 2025-10-26,11:30:29.000,299,11066647,-795,0,1761478228,15177.43888142,172.27573194000433,50707.71459528 2025-10-26,11:30:30.000,299,11066753,-795,0,1761478229,15177.53992607,172.2686828099977,50707.581840000006 2025-10-26,11:30:31.000,299,11066650,-795,0,1761478230,15177.51971714,172.30392846000177,50707.798440720006 2025-10-26,11:30:32.000,299,11066734,-795,0,1761478231,15177.45909035,172.31097759000113,50707.756518 2025-10-26,11:30:33.000,299,11066731,-795,0,1761478232,15177.49277189999,172.34622323999793,50707.80542784 2025-10-26,11:30:34.000,299,11066733,-795,0,1761478233,15177.47929928,172.25458454999898,50707.81940208001 2025-10-26,11:30:35.000,299,11066735,-795,0,1761478234,15177.57360761999,172.1840932499981,50707.73555664 2025-10-26,11:30:36.000,299,11066681,-795,0,1761478235,15177.51971714,172.25458454999898,50707.81241496 2025-10-26,11:30:37.000,299,11066766,-795,0,1761478236,15177.51298082999,172.2968793300024,50707.749530880006 2025-10-26,11:30:38.000,299,11066699,-795,0,1761478237,15177.53992607,172.2686828099977,50707.81940208001 2025-10-26,11:30:39.000,299,11066708,-795,0,1761478238,15177.506244519995,172.24048629000026,50707.74254376001 2025-10-26,11:30:40.000,299,11066752,-795,0,1761478239,15177.49277189999,172.31097759000113,50707.74254376001 2025-10-26,11:30:41.000,299,11066787,-795,0,1761478240,15177.465826659994,172.28983020000305,50707.80542784 2025-10-26,11:30:42.000,299,11066723,-795,0,1761478241,15177.486035589995,172.28983020000305,50707.70760816 2025-10-26,11:30:43.000,299,11066681,-795,0,1761478242,15177.51971714,172.2968793300024,50707.728569520004 2025-10-26,11:30:44.000,299,11066709,-795,0,1761478243,15177.51971714,172.38851802000136,50707.728569520004 2025-10-26,11:30:45.000,299,11066773,-795,0,1761478244,15177.51298082999,172.31097759000113,50707.71459528 2025-10-26,11:30:46.000,299,11066679,-795,0,1761478245,15177.53992607,172.35327237000456,50707.630749840006 2025-10-26,11:30:47.000,299,11066759,-795,0,1761478246,15177.53318975999,172.34622323999793,50707.70062104001 2025-10-26,11:30:48.000,299,11066735,-795,0,1761478247,15177.53318975999,172.35327237000456,50707.69363392 2025-10-26,11:30:49.000,299,11066748,-795,0,1761478248,15177.506244519995,172.36032150000392,50707.70760816 2025-10-26,11:30:50.000,299,11066883,-795,0,1761478249,15177.47929928,172.27573194000433,50707.63773696 2025-10-26,11:30:51.000,299,11066636,-795,0,1761478250,15177.43888142,172.45900932000222,50707.6866468 2025-10-26,11:30:52.000,299,11066669,-795,0,1761478251,15177.425408799994,172.39556715000072,50707.64472408 2025-10-26,11:30:53.000,299,11066726,-795,0,1761478252,15177.43888142,172.4801567100003,50707.65869832 2025-10-26,11:30:54.000,299,11066668,-795,0,1761478253,15177.43214510999,172.46605845000158,50707.65171120001 2025-10-26,11:30:55.000,299,11066729,-795,0,1761478254,15177.358045699999,172.4801567100003,50707.64472408 2025-10-26,11:30:56.000,299,11066717,-795,0,1761478255,15177.39172724999,172.5435988800018,50707.63773696 2025-10-26,11:30:57.000,299,11066833,-795,0,1761478256,15177.384990939994,172.48720583999966,50707.64472408 2025-10-26,11:30:58.000,299,11066688,-795,0,1761478257,15177.35130938999,172.50130409999838,50707.66568544 2025-10-26,11:30:59.000,299,11066805,-795,0,1761478258,15177.39172724999,172.50130409999838,50707.72158240001 2025-10-26,11:31:00.000,299,11066783,-715,0,1761478259,15177.344573079994,172.52245149000373,50707.64472408 2025-10-26,11:31:01.000,299,11066754,-795,0,1761478260,15177.358045699999,172.57179539999925,50707.65869832 2025-10-26,11:31:02.000,299,11066714,-795,0,1761478261,15177.358045699999,172.5929427900046,50707.60280136001 2025-10-26,11:31:03.000,299,11066756,-795,0,1761478262,15177.384990939994,172.5647462699999,50707.64472408 2025-10-26,11:31:04.000,299,11066787,-795,0,1761478263,15177.317627839999,172.57179539999925,50707.62376272001 2025-10-26,11:31:05.000,299,11066755,-795,0,1761478264,15177.358045699999,172.61409018000268,50707.6167756 2025-10-26,11:31:06.000,299,11066854,-795,0,1761478265,15177.41867249,172.5295006200031,50707.56786576 2025-10-26,11:31:07.000,299,11066702,-795,0,1761478266,15177.358045699999,172.61409018000268,50707.64472408 2025-10-26,11:31:08.000,299,11066698,-795,0,1761478267,15177.324364149994,172.6281884400014,50707.63773696 2025-10-26,11:31:09.000,299,11066770,-795,0,1761478268,15177.33110045999,172.6281884400014,50707.69363392 2025-10-26,11:31:10.000,299,11066654,-795,0,1761478269,15177.33110045999,172.6634340899982,50707.74254376001 2025-10-26,11:31:11.000,299,11066757,-795,0,1761478270,15177.35130938999,172.6916306100029,50707.66568544 2025-10-26,11:31:12.000,299,11066790,-795,0,1761478271,15177.35130938999,172.68458148000354,50707.58882712 2025-10-26,11:31:13.000,299,11066784,-795,0,1761478272,15177.337836769999,172.7762201700025,50707.63773696 2025-10-26,11:31:14.000,299,11066814,-795,0,1761478273,15177.35130938999,172.7903184300012,50707.63773696 2025-10-26,11:31:15.000,299,11066772,-795,0,1761478274,15177.33110045999,172.80441668999993,50707.679659680005 2025-10-26,11:31:16.000,299,11066851,-795,0,1761478275,15177.364782009994,172.81851494999864,50707.69363392 2025-10-26,11:31:17.000,299,11066905,-795,0,1761478276,15177.364782009994,172.89605537999887,50707.56786576 2025-10-26,11:31:18.000,299,11066789,-795,0,1761478277,15177.37151831999,172.83261321000464,50707.679659680005 2025-10-26,11:31:19.000,299,11066787,-795,0,1761478278,15177.384990939994,172.86785886000143,50707.73555664 2025-10-26,11:31:20.000,299,11066746,-795,0,1761478279,15177.384990939994,172.99474320000445,50707.69363392 2025-10-26,11:31:21.000,299,11066751,-795,0,1761478280,15177.384990939994,172.98064493999846,50707.71459528 2025-10-26,11:31:22.000,299,11066903,-795,0,1761478281,15177.35130938999,172.98064493999846,50707.77049224001 2025-10-26,11:31:23.000,299,11066806,-795,0,1761478282,15177.344573079994,173.0863818900034,50707.749530880006 2025-10-26,11:31:24.000,299,11066731,-795,0,1761478283,15177.384990939994,173.07933276000404,50707.80542784 2025-10-26,11:31:25.000,299,11066746,-795,0,1761478284,15177.364782009994,173.07933276000404,50707.76350512 2025-10-26,11:31:26.000,299,11066704,-795,0,1761478285,15177.39172724999,173.05818536999868,50707.71459528 2025-10-26,11:31:27.000,299,11066725,-795,0,1761478286,15177.405199869994,173.07933276000404,50707.81940208001 2025-10-26,11:31:28.000,299,11066719,-795,0,1761478287,15177.39172724999,173.16392232000362,50707.76350512 2025-10-26,11:31:29.000,299,11066838,-795,0,1761478288,15177.344573079994,173.15687319000426,50707.70062104001 2025-10-26,11:31:30.000,299,11066768,-795,0,1761478289,15177.39172724999,173.2203153599985,50707.70062104001 2025-10-26,11:31:31.000,299,11066758,-795,0,1761478290,15177.364782009994,173.1498240600049,50707.609788480004 2025-10-26,11:31:32.000,299,11066716,-795,0,1761478291,15177.41193617999,173.15687319000426,50707.65869832 2025-10-26,11:31:33.000,299,11066741,-795,0,1761478292,15177.35130938999,173.22736448999785,50707.67267256001 2025-10-26,11:31:34.000,299,11066732,-795,0,1761478293,15177.41193617999,173.17802058000234,50707.630749840006 2025-10-26,11:31:35.000,299,11066804,-795,0,1761478294,15177.358045699999,173.2485118800032,50707.64472408 2025-10-26,11:31:36.000,299,11066879,-795,0,1761478295,15177.35130938999,173.24146275000385,50707.66568544 2025-10-26,11:31:37.000,299,11066814,-795,0,1761478296,15177.33110045999,173.31195405000472,50707.64472408 2025-10-26,11:31:38.000,299,11066705,-795,0,1761478297,15177.384990939994,173.26261014000193,50707.581840000006 2025-10-26,11:31:39.000,299,11066761,-795,0,1761478298,15177.33110045999,173.26261014000193,50707.581840000006 2025-10-26,11:31:40.000,299,11066708,-795,0,1761478299,15177.358045699999,173.34015057000215,50707.609788480004 2025-10-26,11:31:41.000,299,11066718,-795,0,1761478300,15177.33110045999,173.29080665999936,50707.48402032001 2025-10-26,11:31:42.000,299,11066765,-795,0,1761478301,15177.33110045999,173.32605231000343,50707.56786576 2025-10-26,11:31:43.000,299,11066761,-795,0,1761478302,15177.33110045999,173.43883839000046,50707.57485288001 2025-10-26,11:31:44.000,299,11066829,-795,0,1761478303,15177.37151831999,173.41769100000238,50707.560878640004 2025-10-26,11:31:45.000,299,11066783,-795,0,1761478304,15177.310891529989,173.44588751999981,50707.55389152001 2025-10-26,11:31:46.000,299,11066769,-795,0,1761478305,15177.37151831999,173.41769100000238,50707.511968800005 2025-10-26,11:31:47.000,299,11066796,-795,0,1761478306,15177.33110045999,173.43883839000046,50707.56786576 2025-10-26,11:31:48.000,299,11066685,-795,0,1761478307,15177.290682599989,173.48818230000325,50707.59581424 2025-10-26,11:31:49.000,299,11066727,-795,0,1761478308,15177.304155219994,173.45998577999853,50707.5469044 2025-10-26,11:31:50.000,299,11066690,-795,0,1761478309,15177.317627839999,173.50228056000196,50707.57485288001 2025-10-26,11:31:51.000,299,11066779,-795,0,1761478310,15177.297418909999,173.45998577999853,50707.58882712 2025-10-26,11:31:52.000,299,11066706,-795,0,1761478311,15177.250264739989,173.4670349099979,50707.55389152001 2025-10-26,11:31:53.000,299,11066782,-795,0,1761478312,15177.324364149994,173.4952314300026,50707.630749840006 2025-10-26,11:31:54.000,299,11066769,-795,0,1761478313,15177.277209979999,173.4952314300026,50707.58882712 2025-10-26,11:31:55.000,299,11066752,-795,0,1761478314,15177.317627839999,173.60096838000027,50707.5469044 2025-10-26,11:31:56.000,299,11066728,-795,0,1761478315,15177.310891529989,173.47408404000453,50707.53293016001 2025-10-26,11:31:57.000,299,11066699,-795,0,1761478316,15177.344573079994,173.51637882000068,50707.55389152001 2025-10-26,11:31:58.000,299,11066788,-795,0,1761478317,15177.317627839999,173.48818230000325,50707.5469044 2025-10-26,11:31:59.000,299,11066809,-795,0,1761478318,15177.39172724999,173.53752620999876,50707.53293016001 2025-10-26,11:32:00.000,299,11066788,-795,0,1761478319,15177.344573079994,173.63621403000434,50707.609788480004 2025-10-26,11:32:01.000,299,11066743,-755,0,1761478320,15177.297418909999,173.62211576999835,50707.609788480004 2025-10-26,11:32:02.000,299,11066778,-795,0,1761478321,15177.405199869994,173.60801750999963,50707.609788480004 2025-10-26,11:32:03.000,299,11066715,-795,0,1761478322,15177.35130938999,173.54457533999812,50707.56786576 2025-10-26,11:32:04.000,299,11066800,-795,0,1761478323,15177.358045699999,173.5798209900022,50707.63773696 2025-10-26,11:32:05.000,299,11066795,-795,0,1761478324,15177.358045699999,173.62211576999835,50707.67267256001 2025-10-26,11:32:06.000,299,11066645,-795,0,1761478325,15177.39172724999,173.6785088100005,50707.609788480004 2025-10-26,11:32:07.000,299,11066757,-795,0,1761478326,15177.35130938999,173.6432631600037,50707.58882712 2025-10-26,11:32:08.000,299,11066736,-795,0,1761478327,15177.33110045999,173.71375446000457,50707.53293016001 2025-10-26,11:32:09.000,299,11066793,-795,0,1761478328,15177.364782009994,173.6291648999977,50707.58882712 2025-10-26,11:32:10.000,299,11066745,-795,0,1761478329,15177.37151831999,173.68555793999985,50707.63773696 2025-10-26,11:32:11.000,299,11066823,-675,0,1761478330,15177.297418909999,173.67145968000113,50707.581840000006 2025-10-26,11:32:12.000,299,11066768,-795,0,1761478331,15177.337836769999,173.63621403000434,50707.60280136001 2025-10-26,11:32:13.000,299,11066724,-795,0,1761478332,15177.344573079994,173.71375446000457,50707.630749840006 2025-10-26,11:32:14.000,299,11066845,-795,0,1761478333,15177.35130938999,173.69965619999857,50707.62376272001 2025-10-26,11:32:15.000,299,11066696,-795,0,1761478334,15177.35130938999,173.6291648999977,50707.58882712 2025-10-26,11:32:16.000,299,11066758,-795,0,1761478335,15177.35130938999,173.6926070699992,50707.728569520004 2025-10-26,11:32:17.000,299,11066759,-755,0,1761478336,15177.358045699999,173.6926070699992,50707.66568544 2025-10-26,11:32:18.000,299,11066757,-795,0,1761478337,15177.324364149994,173.66441055000178,50707.67267256001 2025-10-26,11:32:19.000,299,11066734,-795,0,1761478338,15177.33110045999,173.6926070699992,50707.63773696 2025-10-26,11:32:20.000,299,11066751,-795,0,1761478339,15177.41193617999,173.66441055000178,50707.679659680005 2025-10-26,11:32:21.000,299,11066725,-795,0,1761478340,15177.283946289994,173.71375446000457,50707.560878640004 2025-10-26,11:32:22.000,299,11066769,-795,0,1761478341,15177.35130938999,173.6926070699992,50707.64472408 2025-10-26,11:32:23.000,299,11066813,-795,0,1761478342,15177.39172724999,173.70670532999793,50707.65171120001 2025-10-26,11:32:24.000,299,11066731,-795,0,1761478343,15177.33110045999,173.76309837000008,50707.609788480004 2025-10-26,11:32:25.000,299,11066819,-795,0,1761478344,15177.384990939994,173.70670532999793,50707.6866468 2025-10-26,11:32:26.000,299,11066681,-795,0,1761478345,15177.364782009994,173.72785272000328,50707.65171120001 2025-10-26,11:32:27.000,299,11066708,-795,0,1761478346,15177.358045699999,173.74900011000136,50707.67267256001 2025-10-26,11:32:28.000,299,11066655,-795,0,1761478347,15177.337836769999,173.69965619999857,50707.6167756 2025-10-26,11:32:29.000,299,11066812,-795,0,1761478348,15177.324364149994,173.6926070699992,50707.66568544 2025-10-26,11:32:30.000,299,11066699,-795,0,1761478349,15177.364782009994,173.741950980002,50707.57485288001 2025-10-26,11:32:31.000,299,11066815,-795,0,1761478350,15177.344573079994,173.6785088100005,50707.6167756 2025-10-26,11:32:32.000,299,11066805,-795,0,1761478351,15177.324364149994,173.741950980002,50707.560878640004 2025-10-26,11:32:33.000,299,11066754,-795,0,1761478352,15177.317627839999,173.6926070699992,50707.66568544 2025-10-26,11:32:34.000,299,11066781,-795,0,1761478353,15177.324364149994,173.73490185000264,50707.65869832 2025-10-26,11:32:35.000,299,11066687,-755,0,1761478354,15177.378254629999,173.72080359000392,50707.72158240001 2025-10-26,11:32:36.000,299,11066769,-795,0,1761478355,15177.378254629999,173.76309837000008,50707.609788480004 2025-10-26,11:32:37.000,299,11066719,-795,0,1761478356,15177.37151831999,173.70670532999793,50707.64472408 2025-10-26,11:32:38.000,299,11066801,-795,0,1761478357,15177.35130938999,173.70670532999793,50707.67267256001 2025-10-26,11:32:39.000,299,11066712,-795,0,1761478358,15177.337836769999,173.66441055000178,50707.6167756 2025-10-26,11:32:40.000,299,11066706,-795,0,1761478359,15177.358045699999,173.63621403000434,50707.560878640004 2025-10-26,11:32:41.000,299,11066764,-795,0,1761478360,15177.35130938999,173.68555793999985,50707.609788480004 2025-10-26,11:32:42.000,299,11066776,-795,0,1761478361,15177.324364149994,173.60096838000027,50707.6866468 2025-10-26,11:32:43.000,299,11066779,-795,0,1761478362,15177.35130938999,173.5939192500009,50707.6866468 2025-10-26,11:32:44.000,299,11066799,-795,0,1761478363,15177.324364149994,173.52342795000004,50707.65171120001 2025-10-26,11:32:45.000,299,11066745,-795,0,1761478364,15177.324364149994,173.54457533999812,50707.77049224001 2025-10-26,11:32:46.000,299,11066704,-795,0,1761478365,15177.337836769999,173.58687012000155,50707.560878640004 2025-10-26,11:32:47.000,299,11066796,-795,0,1761478366,15177.378254629999,173.50228056000196,50707.679659680005 2025-10-26,11:32:48.000,299,11066717,-795,0,1761478367,15177.41193617999,173.5304770799994,50707.67267256001 2025-10-26,11:32:49.000,299,11066798,-795,0,1761478368,15177.37151831999,173.47408404000453,50707.630749840006 2025-10-26,11:32:50.000,299,11066755,-795,0,1761478369,15177.358045699999,173.4952314300026,50707.609788480004 2025-10-26,11:32:51.000,299,11066777,-795,0,1761478370,15177.35130938999,173.47408404000453,50707.6866468 2025-10-26,11:32:52.000,299,11066855,-795,0,1761478371,15177.378254629999,173.50932969000132,50707.64472408 2025-10-26,11:32:53.000,299,11066703,-795,0,1761478372,15177.310891529989,173.4670349099979,50707.6167756 2025-10-26,11:32:54.000,299,11066776,-795,0,1761478373,15177.37151831999,173.41769100000238,50707.679659680005 2025-10-26,11:32:55.000,299,11066824,-795,0,1761478374,15177.37151831999,173.42474013000174,50707.749530880006 2025-10-26,11:32:56.000,299,11066783,-795,0,1761478375,15177.37151831999,173.4670349099979,50707.67267256001 2025-10-26,11:32:57.000,299,11066680,-795,0,1761478376,15177.344573079994,173.4670349099979,50707.69363392 2025-10-26,11:32:58.000,299,11066732,-795,0,1761478377,15177.39172724999,173.40359274000366,50707.67267256001 2025-10-26,11:32:59.000,299,11066695,-795,0,1761478378,15177.358045699999,173.4317892600011,50707.73555664 2025-10-26,11:33:00.000,299,11066742,-795,0,1761478379,15177.324364149994,173.41769100000238,50707.749530880006 2025-10-26,11:33:01.000,299,11066757,-795,0,1761478380,15177.310891529989,173.36129796000023,50707.73555664 2025-10-26,11:33:02.000,299,11066848,-795,0,1761478381,15177.290682599989,173.42474013000174,50707.749530880006 2025-10-26,11:33:03.000,299,11066706,-795,0,1761478382,15177.277209979999,173.3683470899996,50707.70062104001 2025-10-26,11:33:04.000,299,11066637,-795,0,1761478383,15177.243528429994,173.41064187000302,50707.66568544 2025-10-26,11:33:05.000,299,11066670,-795,0,1761478384,15177.257001049999,173.32605231000343,50707.62376272001 2025-10-26,11:33:06.000,299,11066754,-795,0,1761478385,15177.317627839999,173.3331014400028,50707.67267256001 2025-10-26,11:33:07.000,299,11066758,-795,0,1761478386,15177.364782009994,173.31195405000472,50707.6167756 2025-10-26,11:33:08.000,299,11066688,-795,0,1761478387,15177.304155219994,173.4317892600011,50707.64472408 2025-10-26,11:33:09.000,299,11066705,-795,0,1761478388,15177.33110045999,173.40359274000366,50707.630749840006 2025-10-26,11:33:10.000,299,11066673,-795,0,1761478389,15177.290682599989,173.35424883000087,50707.66568544 2025-10-26,11:33:11.000,299,11066760,-795,0,1761478390,15177.310891529989,173.35424883000087,50707.60280136001 2025-10-26,11:33:12.000,299,11066704,-795,0,1761478391,15177.324364149994,173.3965436100043,50707.630749840006 2025-10-26,11:33:13.000,299,11066837,-795,0,1761478392,15177.378254629999,173.3965436100043,50707.62376272001 2025-10-26,11:33:14.000,299,11066833,-795,0,1761478393,15177.378254629999,173.38949447999767,50707.67267256001 2025-10-26,11:33:15.000,299,11066703,-795,0,1761478394,15177.358045699999,173.3683470899996,50707.630749840006 2025-10-26,11:33:16.000,299,11066784,-795,0,1761478395,15177.358045699999,173.3683470899996,50707.57485288001 2025-10-26,11:33:17.000,299,11066690,-795,0,1761478396,15177.41193617999,173.36129796000023,50707.64472408 2025-10-26,11:33:18.000,299,11066829,-795,0,1761478397,15177.41867249,173.3683470899996,50707.6866468 2025-10-26,11:33:19.000,299,11066702,-795,0,1761478398,15177.41193617999,173.34015057000215,50707.65869832 2025-10-26,11:33:20.000,299,11066782,-795,0,1761478399,15177.445617729994,173.28375753,50707.6167756 2025-10-26,11:33:21.000,299,11066794,-795,0,1761478400,15177.486035589995,173.29080665999936,50707.6167756 2025-10-26,11:33:22.000,299,11066738,-795,0,1761478401,15177.51971714,173.27670840000064,50707.65171120001 2025-10-26,11:33:23.000,299,11066702,-795,0,1761478402,15177.49277189999,173.19916797000042,50707.679659680005 2025-10-26,11:33:24.000,299,11066708,-795,0,1761478403,15177.55339868999,173.28375753,50707.6866468 2025-10-26,11:33:25.000,299,11066750,-795,0,1761478404,15177.49950821,173.21326622999914,50707.6167756 2025-10-26,11:33:26.000,299,11066809,-795,0,1761478405,15177.51298082999,173.19916797000042,50707.66568544 2025-10-26,11:33:27.000,299,11066786,-795,0,1761478406,15177.57360761999,173.20621709999978,50707.73555664 2025-10-26,11:33:28.000,299,11066819,-795,0,1761478407,15177.546662379995,173.15687319000426,50707.581840000006 2025-10-26,11:33:29.000,299,11066917,-795,0,1761478408,15177.59381654999,173.1850697100017,50707.609788480004 2025-10-26,11:33:30.000,299,11066806,-795,0,1761478409,15177.60055286,173.11457841000083,50707.581840000006 2025-10-26,11:33:31.000,299,11066763,-795,0,1761478410,15177.62076179,173.09343102000275,50707.55389152001 2025-10-26,11:33:32.000,299,11066770,-795,0,1761478411,15177.66117965,173.1498240600049,50707.62376272001 2025-10-26,11:33:33.000,299,11066736,-795,0,1761478412,15177.64097072,173.05818536999868,50707.581840000006 2025-10-26,11:33:34.000,299,11066787,-795,0,1761478413,15177.647707029995,173.1216275400002,50707.63773696 2025-10-26,11:33:35.000,299,11066845,-795,0,1761478414,15177.67465226999,173.14277492999827,50707.64472408 2025-10-26,11:33:36.000,299,11066822,-795,0,1761478415,15177.69486119999,173.0863818900034,50707.62376272001 2025-10-26,11:33:37.000,299,11066727,-795,0,1761478416,15177.72180644,173.0370379800006,50707.66568544 2025-10-26,11:33:38.000,299,11066766,-795,0,1761478417,15177.688124889995,173.09343102000275,50707.53293016001 2025-10-26,11:33:39.000,299,11066747,-795,0,1761478418,15177.7622243,173.01589059000253,50707.630749840006 2025-10-26,11:33:40.000,299,11066665,-795,0,1761478419,15177.72180644,173.14277492999827,50707.560878640004 2025-10-26,11:33:41.000,299,11066726,-795,0,1761478420,15177.80264216,173.05818536999868,50707.560878640004 2025-10-26,11:33:42.000,299,11066762,-795,0,1761478421,15177.78243323,173.01589059000253,50707.5469044 2025-10-26,11:33:43.000,299,11066778,-795,0,1761478422,15177.849796329996,172.9735958099991,50707.45607184001 2025-10-26,11:33:44.000,299,11066717,-795,0,1761478423,15177.849796329996,172.9383501600023,50707.53293016001 2025-10-26,11:33:45.000,299,11066882,-795,0,1761478424,15177.883477880001,172.95949755000038,50707.50498168001 2025-10-26,11:33:46.000,299,11066689,-795,0,1761478425,15177.816114779991,172.96654667999974,50707.42113624 2025-10-26,11:33:47.000,299,11066772,-795,0,1761478426,15177.910423119996,172.95244842000102,50707.4770332 2025-10-26,11:33:48.000,299,11066657,-635,0,1761478427,15177.923895740001,172.91015364000486,50707.52594304 2025-10-26,11:33:49.000,299,11066760,-795,0,1761478428,15177.944104670001,173.0229397200019,50707.55389152001 2025-10-26,11:33:50.000,299,11066716,-795,0,1761478429,15177.930632049996,172.95244842000102,50707.59581424 2025-10-26,11:33:51.000,299,11066775,-795,0,1761478430,15177.917159429991,172.86785886000143,50707.53991728 2025-10-26,11:33:52.000,299,11066616,-795,0,1761478431,15177.890214189996,172.93130103000294,50707.55389152001 2025-10-26,11:33:53.000,299,11066844,-795,0,1761478432,15177.903686810001,172.85376060000272,50707.53293016001 2025-10-26,11:33:54.000,299,11066698,-795,0,1761478433,15177.896950499991,172.85376060000272,50707.57485288001 2025-10-26,11:33:55.000,299,11066677,-795,0,1761478434,15177.829587399996,172.85376060000272,50707.414149120006 2025-10-26,11:33:56.000,299,11066643,-795,0,1761478435,15177.82285109,172.7903184300012,50707.40716200001 2025-10-26,11:33:57.000,299,11066745,-795,0,1761478436,15177.950840979996,172.839662340004,50707.393187760004 2025-10-26,11:33:58.000,299,11066754,-795,0,1761478437,15177.923895740001,172.81146581999928,50707.442097600004 2025-10-26,11:33:59.000,299,11066758,-795,0,1761478438,15177.944104670001,172.86785886000143,50707.42113624 2025-10-26,11:34:00.000,299,11066677,-795,0,1761478439,15177.896950499991,172.825564079998,50707.42812336 2025-10-26,11:34:31.000,299,11066661,-795,0,1761478470,15178.267447550003,172.85376060000272,50707.53991728 2025-10-26,11:34:32.000,299,11066604,-795,0,1761478471,15178.341546959993,172.83261321000464,50707.58882712 2025-10-26,11:34:33.000,299,11066712,-795,0,1761478472,15178.408910059989,172.90310450999823,50707.5469044 2025-10-26,11:34:34.000,299,11066669,-795,0,1761478473,15178.341546959993,172.81851494999864,50707.53991728 2025-10-26,11:34:35.000,299,11066792,-795,0,1761478474,15178.341546959993,172.81146581999928,50707.581840000006 2025-10-26,11:34:36.000,299,11066743,-795,0,1761478475,15178.341546959993,172.84671147000336,50707.63773696 2025-10-26,11:34:37.000,299,11066839,-795,0,1761478476,15178.429118989989,172.88195712000015,50707.62376272001 2025-10-26,11:34:38.000,299,11066646,-795,0,1761478477,15178.368492199988,172.7903184300012,50707.5469044 2025-10-26,11:34:39.000,299,11066735,-795,0,1761478478,15178.341546959993,172.83261321000464,50707.55389152001 2025-10-26,11:34:40.000,299,11066779,-795,0,1761478479,15178.301129099993,172.80441668999993,50707.57485288001 2025-10-26,11:34:41.000,299,11066710,-795,0,1761478480,15178.328074339988,172.83261321000464,50707.6167756 2025-10-26,11:34:42.000,299,11066729,-795,0,1761478481,15178.274183859998,172.83261321000464,50707.6167756 2025-10-26,11:34:43.000,299,11066707,-795,0,1761478482,15178.355019579998,172.78326930000185,50707.58882712 2025-10-26,11:34:44.000,299,11066741,-795,0,1761478483,15178.402173749993,172.92425190000358,50707.67267256001 2025-10-26,11:34:45.000,299,11066760,-795,0,1761478484,15178.355019579998,172.83261321000464,50707.630749840006 2025-10-26,11:34:46.000,299,11066768,-795,0,1761478485,15178.381964819993,172.86080973000207,50707.69363392 2025-10-26,11:34:47.000,299,11066829,-795,0,1761478486,15178.402173749993,172.8890062499995,50707.67267256001 2025-10-26,11:34:48.000,299,11066855,-795,0,1761478487,15178.368492199988,172.83261321000464,50707.67267256001 2025-10-26,11:34:49.000,299,11066749,-795,0,1761478488,15178.402173749993,172.88195712000015,50707.60280136001 2025-10-26,11:34:50.000,299,11066737,-795,0,1761478489,15178.442591609994,172.86080973000207,50707.65869832 2025-10-26,11:34:51.000,299,11066732,-795,0,1761478490,15178.469536849989,172.89605537999887,50707.65869832 2025-10-26,11:34:52.000,299,11066837,-795,0,1761478491,15178.456064229998,172.84671147000336,50707.59581424 2025-10-26,11:34:53.000,299,11066762,-795,0,1761478492,15178.429118989989,172.86785886000143,50707.630749840006 2025-10-26,11:34:54.000,299,11066734,-795,0,1761478493,15178.462800539994,172.86785886000143,50707.609788480004 2025-10-26,11:34:55.000,299,11066800,-795,0,1761478494,15178.456064229998,172.98064493999846,50707.560878640004 2025-10-26,11:34:56.000,299,11066683,-795,0,1761478495,15178.449327919989,172.8890062499995,50707.581840000006 2025-10-26,11:34:57.000,299,11066690,-795,0,1761478496,15178.483009469994,172.89605537999887,50707.55389152001 2025-10-26,11:34:58.000,299,11066671,-795,0,1761478497,15178.483009469994,172.95244842000102,50707.65171120001 2025-10-26,11:34:59.000,299,11066741,-795,0,1761478498,15178.496482089999,172.92425190000358,50707.65171120001 2025-10-26,11:35:00.000,299,11066647,-795,0,1761478499,15178.442591609994,172.91720277000422,50707.71459528 2025-10-26,11:35:01.000,299,11066753,-795,0,1761478500,15178.476273159999,172.98064493999846,50707.630749840006 2025-10-26,11:35:02.000,299,11066735,-795,0,1761478501,15178.422382679993,172.9383501600023,50707.6167756 2025-10-26,11:35:03.000,299,11066787,-795,0,1761478502,15178.408910059989,172.98769406999781,50707.630749840006 2025-10-26,11:35:04.000,299,11066656,-795,0,1761478503,15178.395437439998,172.91015364000486,50707.63773696 2025-10-26,11:35:05.000,299,11066780,-795,0,1761478504,15178.402173749993,172.94539929000166,50707.64472408 2025-10-26,11:35:06.000,299,11066874,-795,0,1761478505,15178.429118989989,172.86785886000143,50707.55389152001 2025-10-26,11:35:07.000,299,11066738,-795,0,1761478506,15178.361755889993,172.91015364000486,50707.57485288001 2025-10-26,11:35:08.000,299,11066817,-795,0,1761478507,15178.368492199988,172.98064493999846,50707.560878640004 2025-10-26,11:35:09.000,299,11066732,-795,0,1761478508,15178.355019579998,172.93130103000294,50707.64472408 2025-10-26,11:35:10.000,299,11066774,-795,0,1761478509,15178.408910059989,173.00884146000317,50707.71459528 2025-10-26,11:35:11.000,299,11066846,-795,0,1761478510,15178.381964819993,172.93130103000294,50707.5469044 2025-10-26,11:35:12.000,299,11066735,-795,0,1761478511,15178.388701129988,172.93130103000294,50707.58882712 2025-10-26,11:35:13.000,299,11066784,-795,0,1761478512,15178.449327919989,172.94539929000166,50707.630749840006 2025-10-26,11:35:14.000,299,11066767,-795,0,1761478513,15178.381964819993,172.88195712000015,50707.70760816 2025-10-26,11:35:15.000,299,11066884,-795,0,1761478514,15178.361755889993,172.98769406999781,50707.59581424 2025-10-26,11:35:16.000,299,11066842,-795,0,1761478515,15178.381964819993,172.86785886000143,50707.630749840006 2025-10-26,11:35:17.000,299,11066724,-795,0,1761478516,15178.368492199988,172.98769406999781,50707.5469044 2025-10-26,11:35:18.000,299,11066675,-755,0,1761478517,15178.341546959993,172.98064493999846,50707.53293016001 2025-10-26,11:35:19.000,299,11066700,-795,0,1761478518,15178.402173749993,172.95244842000102,50707.560878640004 2025-10-26,11:35:20.000,299,11066791,-795,0,1761478519,15178.361755889993,172.96654667999974,50707.63773696 2025-10-26,11:35:21.000,299,11066752,-795,0,1761478520,15178.375228509998,172.93130103000294,50707.60280136001 2025-10-26,11:35:22.000,299,11066816,-795,0,1761478521,15178.435855299998,172.92425190000358,50707.630749840006 2025-10-26,11:35:23.000,299,11066829,-795,0,1761478522,15178.381964819993,172.91015364000486,50707.59581424 2025-10-26,11:35:24.000,299,11066729,-795,0,1761478523,15178.422382679993,172.9383501600023,50707.57485288001 2025-10-26,11:35:25.000,299,11066827,-795,0,1761478524,15178.483009469994,172.90310450999823,50707.53991728 2025-10-26,11:35:26.000,299,11066756,-795,0,1761478525,15178.415646369998,172.88195712000015,50707.53991728 2025-10-26,11:35:27.000,299,11066741,-795,0,1761478526,15178.449327919989,172.86785886000143,50707.52594304 2025-10-26,11:35:28.000,299,11066760,-795,0,1761478527,15178.429118989989,172.8749079900008,50707.52594304 2025-10-26,11:35:29.000,299,11066759,-795,0,1761478528,15178.462800539994,172.90310450999823,50707.58882712 2025-10-26,11:35:30.000,299,11066821,-795,0,1761478529,15178.462800539994,172.81851494999864,50707.5469044 2025-10-26,11:35:31.000,299,11066719,-795,0,1761478530,15178.462800539994,172.839662340004,50707.53991728 2025-10-26,11:35:32.000,299,11066800,-795,0,1761478531,15178.462800539994,172.85376060000272,50707.53991728 2025-10-26,11:35:33.000,299,11066731,-795,0,1761478532,15178.456064229998,172.8749079900008,50707.53991728 2025-10-26,11:35:34.000,299,11066777,-795,0,1761478533,15178.429118989989,172.84671147000336,50707.55389152001 2025-10-26,11:35:35.000,299,11066801,-795,0,1761478534,15178.496482089999,172.839662340004,50707.52594304 2025-10-26,11:35:36.000,299,11066771,-795,0,1761478535,15178.523427329994,172.79736756000057,50707.5469044 2025-10-26,11:35:37.000,299,11066756,-795,0,1761478536,15178.55037256999,172.839662340004,50707.609788480004 2025-10-26,11:35:38.000,299,11066726,-795,0,1761478537,15178.563845189994,172.93130103000294,50707.62376272001 2025-10-26,11:35:39.000,299,11066717,-795,0,1761478538,15178.536899949999,172.88195712000015,50707.64472408 2025-10-26,11:35:40.000,299,11066861,-795,0,1761478539,15178.543636259994,172.86080973000207,50707.6866468 2025-10-26,11:35:41.000,299,11066861,-795,0,1761478540,15178.516691019999,172.7903184300012,50707.62376272001 2025-10-26,11:35:42.000,299,11066785,-795,0,1761478541,15178.543636259994,172.91015364000486,50707.6167756 2025-10-26,11:35:43.000,299,11066788,-795,0,1761478542,15178.516691019999,172.88195712000015,50707.70760816 2025-10-26,11:35:44.000,299,11066682,-795,0,1761478543,15178.523427329994,172.85376060000272,50707.679659680005 2025-10-26,11:35:45.000,299,11066657,-795,0,1761478544,15178.55037256999,172.85376060000272,50707.581840000006 2025-10-26,11:35:46.000,299,11066708,-795,0,1761478545,15178.563845189994,172.7762201700025,50707.57485288001 2025-10-26,11:35:47.000,299,11066776,-795,0,1761478546,15178.557108879999,172.76212191000377,50707.63773696 2025-10-26,11:35:48.000,299,11066763,-795,0,1761478547,15178.509954709989,172.839662340004,50707.64472408 2025-10-26,11:35:49.000,299,11066834,-755,0,1761478548,15178.55037256999,172.88195712000015,50707.62376272001 2025-10-26,11:35:50.000,299,11066786,-795,0,1761478549,15178.557108879999,172.79736756000057,50707.70062104001 2025-10-26,11:35:51.000,299,11066790,-795,0,1761478550,15178.61773567,172.71277800000098,50707.609788480004 2025-10-26,11:35:52.000,299,11066738,-795,0,1761478551,15178.577317809999,172.825564079998,50707.679659680005 2025-10-26,11:35:53.000,299,11066756,-795,0,1761478552,15178.516691019999,172.80441668999993,50707.630749840006 2025-10-26,11:35:54.000,299,11066805,-795,0,1761478553,15178.496482089999,172.839662340004,50707.728569520004 2025-10-26,11:35:55.000,299,11066753,-795,0,1761478554,15178.536899949999,172.81851494999864,50707.6167756 2025-10-26,11:35:56.000,299,11066643,-795,0,1761478555,15178.577317809999,172.71277800000098,50707.58882712 2025-10-26,11:35:57.000,299,11066809,-795,0,1761478556,15178.503218399994,172.71982713000034,50707.66568544 2025-10-26,11:35:58.000,299,11066850,-795,0,1761478557,15178.536899949999,172.74802364999778,50707.609788480004 2025-10-26,11:35:59.000,299,11066776,-795,0,1761478558,15178.509954709989,172.7550727800044,50707.52594304 2025-10-26,11:36:00.000,299,11066781,-795,0,1761478559,15178.557108879999,172.79736756000057,50707.57485288001 2025-10-26,11:36:01.000,299,11066710,-795,0,1761478560,15178.496482089999,172.7268762599997,50707.55389152001 2025-10-26,11:36:02.000,299,11066791,-795,0,1761478561,15178.509954709989,172.70572887000162,50707.43511048001 2025-10-26,11:36:03.000,299,11066755,-795,0,1761478562,15178.469536849989,172.7550727800044,50707.5469044 2025-10-26,11:36:04.000,299,11066730,-795,0,1761478563,15178.489745779989,172.67048322000483,50707.57485288001 2025-10-26,11:36:05.000,299,11066681,-795,0,1761478564,15178.469536849989,172.7268762599997,50707.44908472 2025-10-26,11:36:06.000,299,11066765,-795,0,1761478565,15178.456064229998,172.61409018000268,50707.511968800005 2025-10-26,11:36:07.000,299,11066851,-795,0,1761478566,15178.483009469994,172.7550727800044,50707.60280136001 2025-10-26,11:36:08.000,299,11066898,-795,0,1761478567,15178.442591609994,172.67048322000483,50707.511968800005 2025-10-26,11:36:09.000,299,11066749,-795,0,1761478568,15178.483009469994,172.6422867000001,50707.560878640004 2025-10-26,11:36:10.000,299,11066768,-795,0,1761478569,15178.509954709989,172.64933582999947,50707.5469044 2025-10-26,11:36:11.000,299,11066844,-795,0,1761478570,15178.415646369998,172.73392538999906,50707.65171120001 2025-10-26,11:36:12.000,299,11066887,-795,0,1761478571,15178.462800539994,172.71277800000098,50707.5469044 2025-10-26,11:36:13.000,299,11066743,-795,0,1761478572,15178.462800539994,172.71982713000034,50707.58882712 2025-10-26,11:36:14.000,299,11066711,-795,0,1761478573,15178.456064229998,172.71982713000034,50707.47004608 2025-10-26,11:36:15.000,299,11066738,-795,0,1761478574,15178.523427329994,172.79736756000057,50707.55389152001 2025-10-26,11:36:16.000,299,11066702,-795,0,1761478575,15178.476273159999,172.71982713000034,50707.50498168001 2025-10-26,11:36:17.000,299,11066730,-795,0,1761478576,15178.408910059989,172.69867974000226,50707.4770332 2025-10-26,11:36:18.000,299,11066733,-795,0,1761478577,15178.415646369998,172.7762201700025,50707.60280136001 2025-10-26,11:36:19.000,299,11066758,-795,0,1761478578,15178.368492199988,172.7268762599997,50707.62376272001 2025-10-26,11:36:20.000,299,11066793,-795,0,1761478579,15178.375228509998,172.70572887000162,50707.749530880006 2025-10-26,11:36:21.000,299,11066711,-795,0,1761478580,15178.368492199988,172.74802364999778,50707.58882712 2025-10-26,11:36:22.000,299,11066818,-795,0,1761478581,15178.341546959993,172.7550727800044,50707.63773696 2025-10-26,11:36:23.000,299,11066766,-795,0,1761478582,15178.388701129988,172.7762201700025,50707.65171120001 2025-10-26,11:36:24.000,299,11066740,-795,0,1761478583,15178.361755889993,172.74097451999842,50707.581840000006 2025-10-26,11:36:25.000,299,11066774,-795,0,1761478584,15178.381964819993,172.64933582999947,50707.65171120001 2025-10-26,11:36:26.000,299,11066812,-795,0,1761478585,15178.402173749993,172.7550727800044,50707.70062104001 2025-10-26,11:36:27.000,299,11066939,-795,0,1761478586,15178.334810649998,172.76917104000313,50707.630749840006 2025-10-26,11:36:28.000,299,11066833,-795,0,1761478587,15178.321338029993,172.64933582999947,50707.57485288001 2025-10-26,11:36:29.000,299,11066857,-795,0,1761478588,15178.321338029993,172.76212191000377,50707.59581424 2025-10-26,11:36:30.000,299,11066794,-795,0,1761478589,15178.280920169993,172.7268762599997,50707.609788480004 2025-10-26,11:36:31.000,299,11066834,-795,0,1761478590,15178.348283269988,172.79736756000057,50707.49100744 2025-10-26,11:36:32.000,299,11066857,-795,0,1761478591,15178.321338029993,172.74802364999778,50707.679659680005 2025-10-26,11:36:33.000,299,11066714,-795,0,1761478592,15178.361755889993,172.83261321000464,50707.70062104001 2025-10-26,11:36:34.000,299,11066768,-795,0,1761478593,15178.368492199988,172.7762201700025,50707.630749840006 2025-10-26,11:36:35.000,299,11066720,-795,0,1761478594,15178.381964819993,172.74097451999842,50707.777479360004 2025-10-26,11:36:36.000,299,11066749,-795,0,1761478595,15178.361755889993,172.80441668999993,50707.69363392 2025-10-26,11:36:37.000,299,11066681,-795,0,1761478596,15178.368492199988,172.76917104000313,50707.70760816 2025-10-26,11:36:38.000,299,11066842,-795,0,1761478597,15178.348283269988,172.81146581999928,50707.71459528 2025-10-26,11:36:39.000,299,11066742,-795,0,1761478598,15178.341546959993,172.825564079998,50707.65171120001 2025-10-26,11:36:40.000,299,11066719,-795,0,1761478599,15178.307865409988,172.8749079900008,50707.71459528 2025-10-26,11:36:41.000,299,11066766,-795,0,1761478600,15178.294392789998,172.8749079900008,50707.6866468 2025-10-26,11:36:42.000,299,11066752,-795,0,1761478601,15178.307865409988,172.86785886000143,50707.63773696 2025-10-26,11:36:43.000,299,11066717,-795,0,1761478602,15178.287656479988,172.89605537999887,50707.71459528 2025-10-26,11:36:44.000,299,11066785,-795,0,1761478603,15178.247238620002,172.90310450999823,50707.70062104001 2025-10-26,11:36:45.000,299,11066726,-795,0,1761478604,15178.233765999998,172.90310450999823,50707.60280136001 2025-10-26,11:36:46.000,299,11066760,-795,0,1761478605,15178.260711239993,172.98769406999781,50707.63773696 2025-10-26,11:36:47.000,299,11066827,-795,0,1761478606,15178.280920169993,173.01589059000253,50707.73555664 2025-10-26,11:36:48.000,299,11066817,-795,0,1761478607,15178.280920169993,173.01589059000253,50707.756518 2025-10-26,11:36:49.000,299,11066806,-795,0,1761478608,15178.220293379993,173.09343102000275,50707.76350512 2025-10-26,11:36:50.000,299,11066786,-795,0,1761478609,15178.253974929998,173.10752928000147,50707.756518 2025-10-26,11:36:51.000,299,11066784,-795,0,1761478610,15178.260711239993,173.15687319000426,50707.78446648 2025-10-26,11:36:52.000,299,11066658,-795,0,1761478611,15178.267447550003,173.16392232000362,50707.728569520004 2025-10-26,11:36:53.000,299,11066757,-795,0,1761478612,15178.213557069997,173.17802058000234,50707.69363392 2025-10-26,11:36:54.000,299,11066763,-795,0,1761478613,15178.253974929998,173.22736448999785,50707.777479360004 2025-10-26,11:36:55.000,299,11066799,-795,0,1761478614,15178.247238620002,173.22736448999785,50707.74254376001 2025-10-26,11:36:56.000,299,11066679,-795,0,1761478615,15178.240502309993,173.22736448999785,50707.728569520004 2025-10-26,11:36:57.000,299,11066816,-795,0,1761478616,15178.206820760002,173.26965927000128,50707.756518 2025-10-26,11:36:58.000,299,11066755,-795,0,1761478617,15178.233765999998,173.34015057000215,50707.67267256001 2025-10-26,11:36:59.000,299,11066819,-795,0,1761478618,15178.186611830002,173.3331014400028,50707.728569520004 2025-10-26,11:37:00.000,299,11066701,-795,0,1761478619,15178.166402900002,173.27670840000064,50707.74254376001 2025-10-26,11:37:01.000,299,11066696,-795,0,1761478620,15178.152930279997,173.31195405000472,50707.78446648 2025-10-26,11:37:02.000,299,11066792,-795,0,1761478621,15178.159666589992,173.37539621999895,50707.6866468 2025-10-26,11:37:03.000,299,11066701,-795,0,1761478622,15178.152930279997,173.30490491999808,50707.749530880006 2025-10-26,11:37:04.000,299,11066748,-795,0,1761478623,15178.200084449993,173.35424883000087,50707.64472408 2025-10-26,11:37:05.000,299,11066858,-795,0,1761478624,15178.206820760002,173.44588751999981,50707.70062104001 2025-10-26,11:37:06.000,299,11066774,-795,0,1761478625,15178.152930279997,173.43883839000046,50707.59581424 2025-10-26,11:37:07.000,299,11066697,-795,0,1761478626,15178.213557069997,173.41769100000238,50707.581840000006 2025-10-26,11:37:08.000,299,11066749,-795,0,1761478627,15178.119248729992,173.3683470899996,50707.57485288001 2025-10-26,11:37:09.000,299,11066852,-795,0,1761478628,15178.146193970002,173.41769100000238,50707.609788480004 2025-10-26,11:37:10.000,299,11066836,-795,0,1761478629,15178.125985040002,173.3965436100043,50707.560878640004 2025-10-26,11:37:11.000,299,11066776,-795,0,1761478630,15178.112512419997,173.41769100000238,50707.52594304 2025-10-26,11:37:12.000,299,11066686,-795,0,1761478631,15178.119248729992,173.41769100000238,50707.581840000006 2025-10-26,11:37:13.000,299,11066781,-675,0,1761478632,15178.112512419997,173.4670349099979,50707.52594304 2025-10-26,11:37:14.000,299,11066681,-795,0,1761478633,15178.233765999998,173.50228056000196,50707.59581424 2025-10-26,11:37:15.000,299,11066779,-795,0,1761478634,15178.173139209997,173.4952314300026,50707.49100744 2025-10-26,11:37:16.000,299,11066747,-795,0,1761478635,15178.213557069997,173.53752620999876,50707.51895592 2025-10-26,11:37:17.000,299,11066713,-795,0,1761478636,15178.193348139997,173.47408404000453,50707.52594304 2025-10-26,11:37:18.000,299,11066780,-795,0,1761478637,15178.179875519992,173.52342795000004,50707.48402032001 2025-10-26,11:37:19.000,299,11066811,-795,0,1761478638,15178.206820760002,173.50228056000196,50707.52594304 2025-10-26,11:37:20.000,299,11066741,-795,0,1761478639,15178.132721349997,173.55162447000475,50707.55389152001 2025-10-26,11:37:21.000,299,11066761,-795,0,1761478640,15178.159666589992,173.52342795000004,50707.4770332 2025-10-26,11:37:22.000,299,11066719,-795,0,1761478641,15178.166402900002,173.50932969000132,50707.50498168001 2025-10-26,11:37:23.000,299,11066789,-795,0,1761478642,15178.139457659992,173.58687012000155,50707.5469044 2025-10-26,11:37:24.000,299,11066838,-795,0,1761478643,15178.146193970002,173.60096838000027,50707.560878640004 2025-10-26,11:37:25.000,299,11066793,-795,0,1761478644,15178.146193970002,173.6291648999977,50707.55389152001 2025-10-26,11:37:26.000,299,11066700,-795,0,1761478645,15178.173139209997,173.63621403000434,50707.49799456 2025-10-26,11:37:27.000,299,11066719,-795,0,1761478646,15178.159666589992,173.53752620999876,50707.56786576 2025-10-26,11:37:28.000,299,11066812,-795,0,1761478647,15178.152930279997,173.63621403000434,50707.53293016001 2025-10-26,11:37:29.000,299,11066877,-795,0,1761478648,15178.166402900002,173.66441055000178,50707.52594304 2025-10-26,11:37:30.000,299,11066779,-795,0,1761478649,15178.220293379993,173.6785088100005,50707.5469044 2025-10-26,11:37:31.000,299,11066706,-795,0,1761478650,15178.139457659992,173.6785088100005,50707.511968800005 2025-10-26,11:37:32.000,299,11066704,-795,0,1761478651,15178.166402900002,173.7912948900048,50707.609788480004 2025-10-26,11:37:33.000,299,11066734,-795,0,1761478652,15178.186611830002,173.8053931500035,50707.57485288001 2025-10-26,11:37:34.000,299,11066755,-795,0,1761478653,15178.173139209997,173.8053931500035,50707.57485288001 2025-10-26,11:37:35.000,299,11066711,-795,0,1761478654,15178.173139209997,173.87588445000438,50707.609788480004 2025-10-26,11:37:36.000,299,11066748,-795,0,1761478655,15178.213557069997,173.81244228000287,50707.581840000006 2025-10-26,11:37:37.000,299,11066744,-795,0,1761478656,15178.227029690002,173.93227748999925,50707.66568544 2025-10-26,11:37:38.000,299,11066728,-795,0,1761478657,15178.179875519992,173.8899827100031,50707.581840000006 2025-10-26,11:37:39.000,299,11066828,-795,0,1761478658,15178.213557069997,173.91113010000117,50707.57485288001 2025-10-26,11:37:40.000,299,11066753,-795,0,1761478659,15178.274183859998,173.96752314000332,50707.560878640004 2025-10-26,11:37:41.000,299,11066709,-795,0,1761478660,15178.193348139997,174.05916183000227,50707.52594304 2025-10-26,11:37:42.000,299,11066810,-795,0,1761478661,15178.173139209997,174.10145660999842,50707.59581424 2025-10-26,11:37:43.000,299,11066833,-795,0,1761478662,15178.186611830002,174.0521127000029,50707.52594304 2025-10-26,11:37:44.000,299,11066750,-795,0,1761478663,15178.132721349997,174.06621096000163,50707.63773696 2025-10-26,11:37:45.000,299,11066791,-795,0,1761478664,15178.146193970002,174.12260400000378,50707.581840000006 2025-10-26,11:37:46.000,299,11066713,-795,0,1761478665,15178.152930279997,174.16489877999993,50707.53293016001 2025-10-26,11:37:47.000,299,11066695,-795,0,1761478666,15178.125985040002,174.10145660999842,50707.560878640004 2025-10-26,11:37:48.000,299,11066582,-795,0,1761478667,15178.092303489997,174.10850573999778,50707.609788480004 2025-10-26,11:37:49.000,299,11066763,-795,0,1761478668,15178.092303489997,174.1367022600025,50707.53991728 2025-10-26,11:37:50.000,299,11066699,-795,0,1761478669,15178.085567180002,174.186046169998,50707.55389152001 2025-10-26,11:37:51.000,299,11066736,-795,0,1761478670,15178.099039799992,174.15784965000057,50707.47004608 2025-10-26,11:37:52.000,299,11066662,-795,0,1761478671,15178.092303489997,174.20719356000336,50707.511968800005 2025-10-26,11:37:53.000,299,11066635,-795,0,1761478672,15178.099039799992,174.27063573000487,50707.511968800005 2025-10-26,11:37:54.000,299,11066687,-795,0,1761478673,15178.159666589992,174.1508005200012,50707.442097600004 2025-10-26,11:37:55.000,299,11066698,-795,0,1761478674,15178.179875519992,174.17899703999865,50707.511968800005 2025-10-26,11:37:56.000,299,11066725,-795,0,1761478675,15178.119248729992,174.16489877999993,50707.49100744 2025-10-26,11:37:57.000,299,11066789,-795,0,1761478676,15178.200084449993,174.17899703999865,50707.51895592 2025-10-26,11:37:58.000,299,11066727,-795,0,1761478677,15178.146193970002,174.22129182000208,50707.51895592 2025-10-26,11:37:59.000,299,11066707,-795,0,1761478678,15178.146193970002,174.2353900800008,50707.50498168001 2025-10-26,11:38:00.000,299,11066709,-755,0,1761478679,15178.152930279997,174.24243921000016,50707.48402032001 2025-10-26,11:38:01.000,299,11066781,-795,0,1761478680,15178.213557069997,174.19309530000464,50707.50498168001 2025-10-26,11:38:02.000,299,11066594,-795,0,1761478681,15178.166402900002,174.25653746999888,50707.6167756 2025-10-26,11:38:03.000,299,11066762,-795,0,1761478682,15178.206820760002,174.2353900800008,50707.5469044 2025-10-26,11:38:04.000,299,11066646,-795,0,1761478683,15178.166402900002,174.22129182000208,50707.4770332 2025-10-26,11:38:05.000,299,11066742,-795,0,1761478684,15178.152930279997,174.19309530000464,50707.48402032001 2025-10-26,11:38:06.000,299,11066587,-795,0,1761478685,15178.206820760002,174.2353900800008,50707.45607184001 2025-10-26,11:38:07.000,299,11066774,-795,0,1761478686,15178.179875519992,174.24948833999952,50707.49799456 2025-10-26,11:38:08.000,299,11066691,-795,0,1761478687,15178.206820760002,174.12260400000378,50707.48402032001 2025-10-26,11:38:09.000,299,11066640,-795,0,1761478688,15178.213557069997,174.26358659999823,50707.4770332 2025-10-26,11:38:10.000,299,11066702,-715,0,1761478689,15178.233765999998,174.20719356000336,50707.55389152001 2025-10-26,11:38:11.000,299,11066796,-795,0,1761478690,15178.247238620002,174.12260400000378,50707.52594304 2025-10-26,11:38:12.000,299,11066680,-795,0,1761478691,15178.274183859998,174.19309530000464,50707.51895592 2025-10-26,11:38:13.000,299,11066723,-795,0,1761478692,15178.280920169993,174.24948833999952,50707.52594304 2025-10-26,11:38:14.000,299,11066750,-795,0,1761478693,15178.267447550003,174.22834095000144,50707.50498168001 2025-10-26,11:38:15.000,299,11066726,-795,0,1761478694,15178.253974929998,174.27768486000423,50707.65171120001 2025-10-26,11:38:16.000,299,11066710,-795,0,1761478695,15178.314601719998,174.3340778999991,50707.560878640004 2025-10-26,11:38:17.000,299,11066791,-795,0,1761478696,15178.280920169993,174.31997964000038,50707.53991728 2025-10-26,11:38:18.000,299,11066707,-795,0,1761478697,15178.274183859998,174.3340778999991,50707.69363392 2025-10-26,11:38:19.000,299,11066684,-795,0,1761478698,15178.294392789998,174.34817615999782,50707.6167756 2025-10-26,11:38:20.000,299,11066702,-795,0,1761478699,15178.274183859998,174.31997964000038,50707.62376272001 2025-10-26,11:38:21.000,299,11066743,-795,0,1761478700,15178.253974929998,174.39047094000125,50707.59581424 2025-10-26,11:38:22.000,299,11066785,-795,0,1761478701,15178.247238620002,174.27063573000487,50707.5469044 2025-10-26,11:38:23.000,299,11066653,-755,0,1761478702,15178.287656479988,174.34112702999846,50707.630749840006 2025-10-26,11:38:24.000,299,11066802,-795,0,1761478703,15178.280920169993,174.27063573000487,50707.6167756 2025-10-26,11:38:25.000,299,11066815,-795,0,1761478704,15178.274183859998,174.36932355000317,50707.58882712 2025-10-26,11:38:26.000,299,11066795,-795,0,1761478705,15178.287656479988,174.2847339900036,50707.57485288001 2025-10-26,11:38:27.000,299,11066746,-795,0,1761478706,15178.274183859998,174.26358659999823,50707.560878640004 2025-10-26,11:38:28.000,299,11066741,-795,0,1761478707,15178.314601719998,174.27063573000487,50707.630749840006 2025-10-26,11:38:29.000,299,11066718,-795,0,1761478708,15178.294392789998,174.27768486000423,50707.581840000006 2025-10-26,11:38:30.000,299,11066737,-795,0,1761478709,15178.307865409988,174.2847339900036,50707.5469044 2025-10-26,11:38:31.000,299,11066741,-795,0,1761478710,15178.301129099993,174.27063573000487,50707.52594304 2025-10-26,11:38:32.000,299,11066710,-795,0,1761478711,15178.294392789998,174.24948833999952,50707.53991728 2025-10-26,11:38:33.000,299,11066781,-795,0,1761478712,15178.233765999998,174.15784965000057,50707.463058960006 2025-10-26,11:38:34.000,299,11066758,-795,0,1761478713,15178.274183859998,174.21424269000272,50707.56786576 2025-10-26,11:38:35.000,299,11066645,-795,0,1761478714,15178.334810649998,174.186046169998,50707.560878640004 2025-10-26,11:38:36.000,299,11066742,-795,0,1761478715,15178.334810649998,174.200144430004,50707.48402032001 2025-10-26,11:38:37.000,299,11066762,-795,0,1761478716,15178.375228509998,174.16489877999993,50707.53991728 2025-10-26,11:38:38.000,299,11066860,-795,0,1761478717,15178.402173749993,174.20719356000336,50707.609788480004 2025-10-26,11:38:39.000,299,11066804,-795,0,1761478718,15178.375228509998,174.1367022600025,50707.58882712 2025-10-26,11:38:40.000,299,11066768,-795,0,1761478719,15178.415646369998,174.14375139000185,50707.630749840006 2025-10-26,11:38:41.000,299,11066839,-795,0,1761478720,15178.368492199988,174.0239161799982,50707.56786576 2025-10-26,11:38:42.000,299,11066794,-795,0,1761478721,15178.415646369998,174.07326009000099,50707.5469044 2025-10-26,11:38:43.000,299,11066806,-795,0,1761478722,15178.375228509998,174.05916183000227,50707.59581424 2025-10-26,11:38:44.000,299,11066821,-795,0,1761478723,15178.314601719998,173.9252283599999,50707.560878640004 2025-10-26,11:38:45.000,299,11066850,-795,0,1761478724,15178.355019579998,173.91817923000053,50707.51895592 2025-10-26,11:38:46.000,299,11066750,-795,0,1761478725,15178.314601719998,173.9886705300014,50707.442097600004 2025-10-26,11:38:47.000,299,11066789,-795,0,1761478726,15178.321338029993,173.96752314000332,50707.55389152001 2025-10-26,11:38:48.000,299,11066813,-795,0,1761478727,15178.334810649998,174.00981791999948,50707.581840000006 2025-10-26,11:38:49.000,299,11066782,-795,0,1761478728,15178.294392789998,173.97457227000268,50707.60280136001 2025-10-26,11:38:50.000,299,11066724,-755,0,1761478729,15178.375228509998,174.05916183000227,50707.63773696 2025-10-26,11:38:51.000,299,11066770,-795,0,1761478730,15178.334810649998,173.94637574999797,50707.53991728 2025-10-26,11:38:52.000,299,11066784,-795,0,1761478731,15178.361755889993,174.01686704999884,50707.609788480004 2025-10-26,11:38:53.000,299,11066811,-795,0,1761478732,15178.341546959993,173.96752314000332,50707.58882712 2025-10-26,11:38:54.000,299,11066742,-795,0,1761478733,15178.307865409988,173.91113010000117,50707.64472408 2025-10-26,11:38:55.000,299,11066768,-795,0,1761478734,15178.334810649998,173.89703184000246,50707.67267256001 2025-10-26,11:38:56.000,299,11066815,-795,0,1761478735,15178.267447550003,173.8899827100031,50707.64472408 2025-10-26,11:38:57.000,299,11066844,-795,0,1761478736,15178.361755889993,173.91817923000053,50707.6167756 2025-10-26,11:38:58.000,299,11066676,-795,0,1761478737,15178.334810649998,173.93227748999925,50707.58882712 2025-10-26,11:38:59.000,299,11066775,-795,0,1761478738,15178.375228509998,173.9252283599999,50707.60280136001 2025-10-26,11:39:00.000,299,11066678,-795,0,1761478739,15178.348283269988,173.88293358000374,50707.56786576 2025-10-26,11:39:01.000,299,11066845,-795,0,1761478740,15178.314601719998,173.81949141000223,50707.49799456 2025-10-26,11:39:02.000,299,11066789,-795,0,1761478741,15178.307865409988,173.8406388000003,50707.59581424 2025-10-26,11:39:03.000,299,11066764,-795,0,1761478742,15178.381964819993,173.87588445000438,50707.52594304 2025-10-26,11:39:04.000,299,11066824,-715,0,1761478743,15178.361755889993,173.89703184000246,50707.59581424 2025-10-26,11:39:05.000,299,11066843,-795,0,1761478744,15178.348283269988,173.8265405400016,50707.5469044 2025-10-26,11:39:06.000,299,11066772,-795,0,1761478745,15178.355019579998,173.79834402000415,50707.560878640004 2025-10-26,11:39:07.000,299,11066739,-795,0,1761478746,15178.395437439998,173.76309837000008,50707.56786576 2025-10-26,11:39:08.000,299,11066816,-795,0,1761478747,15178.375228509998,173.75604924000072,50707.52594304 2025-10-26,11:39:09.000,299,11066834,-795,0,1761478748,15178.388701129988,173.76309837000008,50707.58882712 2025-10-26,11:39:10.000,299,11066735,-795,0,1761478749,15178.408910059989,173.75604924000072,50707.56786576 2025-10-26,11:39:11.000,299,11066890,-795,0,1761478750,15178.355019579998,173.74900011000136,50707.442097600004 2025-10-26,11:39:12.000,299,11066800,-795,0,1761478751,15178.415646369998,173.74900011000136,50707.59581424 2025-10-26,11:39:13.000,299,11066769,-795,0,1761478752,15178.395437439998,173.68555793999985,50707.49799456 2025-10-26,11:39:14.000,299,11066789,-795,0,1761478753,15178.402173749993,173.6432631600037,50707.62376272001 2025-10-26,11:39:15.000,299,11066736,-795,0,1761478754,15178.422382679993,173.6785088100005,50707.609788480004 2025-10-26,11:39:16.000,299,11066684,-795,0,1761478755,15178.422382679993,173.65031229000306,50707.60280136001 2025-10-26,11:39:17.000,299,11066691,-795,0,1761478756,15178.449327919989,173.67145968000113,50707.52594304 2025-10-26,11:39:18.000,299,11066780,-795,0,1761478757,15178.456064229998,173.615066639999,50707.49799456 2025-10-26,11:39:19.000,299,11066716,-795,0,1761478758,15178.462800539994,173.615066639999,50707.58882712 2025-10-26,11:39:20.000,299,11066781,-795,0,1761478759,15178.456064229998,173.60096838000027,50707.5469044 2025-10-26,11:39:21.000,299,11066742,-795,0,1761478760,15178.435855299998,173.5304770799994,50707.560878640004 2025-10-26,11:39:22.000,299,11066798,-795,0,1761478761,15178.523427329994,173.54457533999812,50707.48402032001 2025-10-26,11:39:23.000,299,11066733,-795,0,1761478762,15178.476273159999,173.47408404000453,50707.55389152001 2025-10-26,11:39:24.000,299,11066761,-795,0,1761478763,15178.483009469994,173.45293664999917,50707.50498168001 2025-10-26,11:39:25.000,299,11066761,-795,0,1761478764,15178.489745779989,173.44588751999981,50707.58882712 2025-10-26,11:39:26.000,299,11066613,-795,0,1761478765,15178.530163639989,173.47408404000453,50707.45607184001 2025-10-26,11:39:27.000,299,11066786,-795,0,1761478766,15178.462800539994,173.32605231000343,50707.49100744 2025-10-26,11:39:28.000,299,11066724,-795,0,1761478767,15178.442591609994,173.3965436100043,50707.51895592 2025-10-26,11:39:29.000,299,11066777,-795,0,1761478768,15178.509954709989,173.42474013000174,50707.47004608 2025-10-26,11:39:30.000,299,11066709,-795,0,1761478769,15178.469536849989,173.36129796000023,50707.49100744 2025-10-26,11:39:31.000,299,11066895,-795,0,1761478770,15178.442591609994,173.36129796000023,50707.463058960006 2025-10-26,11:39:32.000,299,11066726,-795,0,1761478771,15178.483009469994,173.35424883000087,50707.51895592 2025-10-26,11:39:33.000,299,11066770,-795,0,1761478772,15178.456064229998,173.31195405000472,50707.581840000006 2025-10-26,11:39:34.000,299,11066887,-795,0,1761478773,15178.469536849989,173.3965436100043,50707.58882712 2025-10-26,11:39:35.000,299,11066697,-795,0,1761478774,15178.476273159999,173.34015057000215,50707.53991728 2025-10-26,11:39:36.000,299,11066764,-795,0,1761478775,15178.496482089999,173.40359274000366,50707.52594304 2025-10-26,11:39:37.000,299,11066762,-795,0,1761478776,15178.435855299998,173.32605231000343,50707.49100744 2025-10-26,11:39:38.000,299,11066817,-795,0,1761478777,15178.536899949999,173.24146275000385,50707.57485288001 2025-10-26,11:39:39.000,299,11066832,-795,0,1761478778,15178.563845189994,173.3331014400028,50707.53293016001 2025-10-26,11:39:40.000,299,11066839,-795,0,1761478779,15178.496482089999,173.29080665999936,50707.58882712 2025-10-26,11:39:41.000,299,11066822,-795,0,1761478780,15178.483009469994,173.29785578999872,50707.56786576 2025-10-26,11:39:42.000,299,11066803,-795,0,1761478781,15178.536899949999,173.31195405000472,50707.65171120001 2025-10-26,11:39:43.000,299,11066832,-795,0,1761478782,15178.530163639989,173.29785578999872,50707.630749840006 2025-10-26,11:39:44.000,299,11066742,-795,0,1761478783,15178.577317809999,173.2485118800032,50707.53293016001 2025-10-26,11:39:45.000,299,11066751,-795,0,1761478784,15178.557108879999,173.22736448999785,50707.581840000006 2025-10-26,11:39:46.000,299,11066722,-795,0,1761478785,15178.597526739999,173.22736448999785,50707.55389152001 2025-10-26,11:39:47.000,299,11066657,-795,0,1761478786,15178.664889839994,173.24146275000385,50707.62376272001 2025-10-26,11:39:48.000,299,11066712,-795,0,1761478787,15178.644680909994,173.1850697100017,50707.62376272001 2025-10-26,11:39:49.000,299,11066753,-795,0,1761478788,15178.705307699995,173.20621709999978,50707.6167756 2025-10-26,11:39:50.000,299,11066807,-795,0,1761478789,15178.685098769995,173.17802058000234,50707.65171120001 2025-10-26,11:39:51.000,299,11066756,-795,0,1761478790,15178.71204400999,173.17802058000234,50707.59581424 2025-10-26,11:39:52.000,299,11066800,-795,0,1761478791,15178.745725559995,173.2203153599985,50707.609788480004 2025-10-26,11:39:53.000,299,11066742,-795,0,1761478792,15178.69857139,173.17097145000298,50707.560878640004 2025-10-26,11:39:54.000,299,11066788,-795,0,1761478793,15178.705307699995,173.2203153599985,50707.53991728 2025-10-26,11:39:55.000,299,11066781,-795,0,1761478794,15178.63120828999,173.11457841000083,50707.62376272001 2025-10-26,11:39:56.000,299,11066883,-795,0,1761478795,15178.65815353,173.11457841000083,50707.58882712 2025-10-26,11:39:57.000,299,11066712,-795,0,1761478796,15178.624471979994,173.11457841000083,50707.609788480004 2025-10-26,11:39:58.000,299,11066669,-795,0,1761478797,15178.61099935999,173.07933276000404,50707.49100744 2025-10-26,11:39:59.000,299,11066757,-795,0,1761478798,15178.61773567,173.07228363000468,50707.5469044 2025-10-26,11:40:00.000,299,11066722,-795,0,1761478799,15178.584054119994,173.04408710999996,50707.581840000006 2025-10-26,11:40:01.000,299,11066813,-795,0,1761478800,15178.584054119994,173.0370379800006,50707.51895592 2025-10-26,11:40:02.000,299,11066760,-795,0,1761478801,15178.61773567,173.04408710999996,50707.5469044 2025-10-26,11:40:03.000,299,11066796,-795,0,1761478802,15178.61099935999,173.07228363000468,50707.57485288001 2025-10-26,11:40:04.000,299,11066704,-795,0,1761478803,15178.577317809999,173.06523449999804,50707.55389152001 2025-10-26,11:40:05.000,299,11066732,-795,0,1761478804,15178.577317809999,173.04408710999996,50707.581840000006 2025-10-26,11:40:06.000,299,11066753,-795,0,1761478805,15178.530163639989,172.9735958099991,50707.45607184001 2025-10-26,11:40:07.000,299,11066807,-795,0,1761478806,15178.577317809999,172.96654667999974,50707.44908472 2025-10-26,11:40:08.000,299,11066787,-795,0,1761478807,15178.624471979994,173.0017923300038,50707.50498168001 2025-10-26,11:40:09.000,299,11066803,-795,0,1761478808,15178.61099935999,172.90310450999823,50707.49100744 2025-10-26,11:40:10.000,299,11066678,-795,0,1761478809,15178.664889839994,173.02998885000125,50707.45607184001 2025-10-26,11:40:11.000,299,11066758,-795,0,1761478810,15178.624471979994,172.95244842000102,50707.50498168001 2025-10-26,11:40:12.000,299,11066700,-795,0,1761478811,15178.597526739999,173.01589059000253,50707.4770332 2025-10-26,11:40:13.000,299,11066778,-795,0,1761478812,15178.597526739999,172.9735958099991,50707.47004608 2025-10-26,11:40:14.000,299,11066756,-795,0,1761478813,15178.516691019999,172.95244842000102,50707.560878640004 2025-10-26,11:40:15.000,299,11066806,-795,0,1761478814,15178.536899949999,172.98064493999846,50707.47004608 2025-10-26,11:40:16.000,299,11066775,-795,0,1761478815,15178.523427329994,172.9383501600023,50707.5469044 2025-10-26,11:40:17.000,299,11066842,-795,0,1761478816,15178.496482089999,173.01589059000253,50707.4770332 2025-10-26,11:40:18.000,299,11066876,-795,0,1761478817,15178.61099935999,173.05113623999932,50707.5469044 2025-10-26,11:40:19.000,299,11066743,-795,0,1761478818,15178.65141721999,173.02998885000125,50707.58882712 2025-10-26,11:40:20.000,299,11066802,-795,0,1761478819,15178.624471979994,172.98064493999846,50707.581840000006 2025-10-26,11:40:21.000,299,11066756,-795,0,1761478820,15178.597526739999,173.0017923300038,50707.581840000006 2025-10-26,11:40:22.000,299,11066772,-795,0,1761478821,15178.6379446,173.04408710999996,50707.58882712 2025-10-26,11:40:23.000,299,11066704,-795,0,1761478822,15178.685098769995,173.01589059000253,50707.58882712 2025-10-26,11:40:24.000,299,11066825,-795,0,1761478823,15178.644680909994,173.0370379800006,50707.53293016001 2025-10-26,11:40:25.000,299,11066660,-795,0,1761478824,15178.604263049994,173.05113623999932,50707.62376272001 2025-10-26,11:40:26.000,299,11066808,-795,0,1761478825,15178.584054119994,173.01589059000253,50707.511968800005 2025-10-26,11:40:27.000,299,11066707,-795,0,1761478826,15178.61773567,173.05818536999868,50707.630749840006 2025-10-26,11:40:28.000,299,11066776,-795,0,1761478827,15178.61099935999,172.95949755000038,50707.62376272001 2025-10-26,11:40:29.000,299,11066743,-795,0,1761478828,15178.705307699995,173.0017923300038,50707.581840000006 2025-10-26,11:40:30.000,299,11066757,-795,0,1761478829,15178.69183507999,173.0370379800006,50707.581840000006 2025-10-26,11:40:31.000,299,11066757,-795,0,1761478830,15178.664889839994,172.99474320000445,50707.630749840006 2025-10-26,11:40:32.000,299,11066754,-795,0,1761478831,15178.65141721999,172.95244842000102,50707.60280136001 2025-10-26,11:40:33.000,299,11066717,-795,0,1761478832,15178.6379446,172.99474320000445,50707.52594304 2025-10-26,11:40:34.000,299,11066647,-795,0,1761478833,15178.69857139,173.00884146000317,50707.560878640004 2025-10-26,11:40:35.000,299,11066868,-795,0,1761478834,15178.69183507999,172.9383501600023,50707.560878640004 2025-10-26,11:40:36.000,299,11066735,-795,0,1761478835,15178.67162614999,172.95949755000038,50707.59581424 2025-10-26,11:40:37.000,299,11066791,-795,0,1761478836,15178.67162614999,173.0229397200019,50707.52594304 2025-10-26,11:40:38.000,299,11066799,-795,0,1761478837,15178.664889839994,172.9735958099991,50707.50498168001 2025-10-26,11:40:39.000,299,11066808,-795,0,1761478838,15178.664889839994,173.0017923300038,50707.5469044 2025-10-26,11:40:40.000,299,11066783,-795,0,1761478839,15178.69857139,173.07228363000468,50707.511968800005 2025-10-26,11:40:41.000,299,11066660,-795,0,1761478840,15178.6379446,173.01589059000253,50707.47004608 2025-10-26,11:40:42.000,299,11066794,-795,0,1761478841,15178.705307699995,173.07933276000404,50707.56786576 2025-10-26,11:40:43.000,299,11066738,-795,0,1761478842,15178.685098769995,173.0370379800006,50707.58882712 2025-10-26,11:40:44.000,299,11066775,-795,0,1761478843,15178.685098769995,173.0863818900034,50707.630749840006 2025-10-26,11:40:45.000,299,11066850,-795,0,1761478844,15178.75919818,173.11457841000083,50707.57485288001 2025-10-26,11:40:46.000,299,11066764,-795,0,1761478845,15178.69183507999,173.1498240600049,50707.56786576 2025-10-26,11:40:47.000,299,11066855,-795,0,1761478846,15178.67162614999,173.15687319000426,50707.6167756 2025-10-26,11:40:48.000,299,11066866,-795,0,1761478847,15178.71878032,173.16392232000362,50707.609788480004 2025-10-26,11:40:49.000,299,11066820,-795,0,1761478848,15178.705307699995,173.20621709999978,50707.57485288001 2025-10-26,11:40:50.000,299,11066765,-795,0,1761478849,15178.705307699995,173.2203153599985,50707.53991728 2025-10-26,11:40:51.000,299,11066615,-795,0,1761478850,15178.75246186999,173.20621709999978,50707.62376272001 2025-10-26,11:40:52.000,299,11066786,-795,0,1761478851,15178.67162614999,173.2485118800032,50707.53293016001 2025-10-26,11:40:53.000,299,11066914,-795,0,1761478852,15178.77267079999,173.25556101000257,50707.56786576 2025-10-26,11:40:54.000,299,11066857,-795,0,1761478853,15178.77267079999,173.20621709999978,50707.55389152001 2025-10-26,11:40:55.000,299,11066814,-795,0,1761478854,15178.81308865999,173.26965927000128,50707.5469044 2025-10-26,11:40:56.000,299,11066730,-795,0,1761478855,15178.79961604,173.21326622999914,50707.59581424 2025-10-26,11:40:57.000,299,11066782,-795,0,1761478856,15178.85350651999,173.31900318000407,50707.56786576 2025-10-26,11:40:58.000,299,11066847,-795,0,1761478857,15178.826561279995,173.30490491999808,50707.53293016001 2025-10-26,11:40:59.000,299,11066792,-795,0,1761478858,15178.8400339,173.31900318000407,50707.560878640004 2025-10-26,11:41:00.000,299,11066816,-795,0,1761478859,15178.85350651999,173.25556101000257,50707.57485288001 2025-10-26,11:41:01.000,299,11066807,-795,0,1761478860,15178.81982497,173.2203153599985,50707.56786576 2025-10-26,11:41:02.000,299,11066774,-795,0,1761478861,15178.846770209995,173.31195405000472,50707.581840000006 2025-10-26,11:41:03.000,299,11066733,-795,0,1761478862,15178.88045176,173.25556101000257,50707.630749840006 2025-10-26,11:41:04.000,299,11066792,-795,0,1761478863,15178.85350651999,173.26965927000128,50707.53293016001 2025-10-26,11:41:05.000,299,11066702,-795,0,1761478864,15178.866979139995,173.29785578999872,50707.57485288001 2025-10-26,11:41:06.000,299,11066740,-795,0,1761478865,15178.846770209995,173.2344136200045,50707.63773696 2025-10-26,11:41:07.000,299,11066731,-715,0,1761478866,15178.846770209995,173.26965927000128,50707.728569520004 2025-10-26,11:41:08.000,299,11066755,-795,0,1761478867,15178.91413330999,173.37539621999895,50707.60280136001 2025-10-26,11:41:09.000,299,11066783,-795,0,1761478868,15178.866979139995,173.27670840000064,50707.73555664 2025-10-26,11:41:10.000,299,11066754,-795,0,1761478869,15178.866979139995,173.32605231000343,50707.74254376001 2025-10-26,11:41:11.000,299,11066831,-795,0,1761478870,15178.907396999995,173.31900318000407,50707.73555664 2025-10-26,11:41:12.000,299,11066765,-795,0,1761478871,15178.88045176,173.29785578999872,50707.6866468 2025-10-26,11:41:13.000,299,11066733,-795,0,1761478872,15178.86024283,173.29785578999872,50707.609788480004 2025-10-26,11:41:14.000,299,11066758,-795,0,1761478873,15178.846770209995,173.30490491999808,50707.65869832 2025-10-26,11:41:15.000,299,11066717,-795,0,1761478874,15178.86024283,173.2485118800032,50707.609788480004 2025-10-26,11:41:16.000,299,11066802,-795,0,1761478875,15178.846770209995,173.32605231000343,50707.64472408 2025-10-26,11:41:17.000,299,11066724,-795,0,1761478876,15178.786143419995,173.31900318000407,50707.55389152001 2025-10-26,11:41:18.000,299,11066781,-795,0,1761478877,15178.806352349995,173.31195405000472,50707.62376272001 2025-10-26,11:41:19.000,299,11066768,-795,0,1761478878,15178.806352349995,173.3331014400028,50707.62376272001 2025-10-26,11:41:20.000,299,11066707,-795,0,1761478879,15178.786143419995,173.30490491999808,50707.630749840006 2025-10-26,11:41:21.000,299,11066713,-795,0,1761478880,15178.83329758999,173.25556101000257,50707.65171120001 2025-10-26,11:41:22.000,299,11066752,-795,0,1761478881,15178.79287972999,173.32605231000343,50707.69363392 2025-10-26,11:41:23.000,299,11066830,-795,0,1761478882,15178.85350651999,173.20621709999978,50707.67267256001 2025-10-26,11:41:24.000,299,11066705,-795,0,1761478883,15178.826561279995,173.2344136200045,50707.749530880006 2025-10-26,11:41:25.000,299,11066764,-795,0,1761478884,15178.846770209995,173.2485118800032,50707.67267256001 2025-10-26,11:41:26.000,299,11066692,-795,0,1761478885,15178.846770209995,173.2203153599985,50707.71459528 2025-10-26,11:41:27.000,299,11066790,-795,0,1761478886,15178.826561279995,173.2203153599985,50707.71459528 2025-10-26,11:41:28.000,299,11066696,-795,0,1761478887,15178.79961604,173.24146275000385,50707.60280136001 2025-10-26,11:41:29.000,299,11066812,-795,0,1761478888,15178.765934489995,173.17097145000298,50707.67267256001 2025-10-26,11:41:30.000,299,11066736,-795,0,1761478889,15178.77267079999,173.1498240600049,50707.58882712 2025-10-26,11:41:31.000,299,11066884,-795,0,1761478890,15178.786143419995,173.14277492999827,50707.6167756 2025-10-26,11:41:32.000,299,11066753,-795,0,1761478891,15178.75919818,173.10752928000147,50707.581840000006 2025-10-26,11:41:33.000,299,11066838,-795,0,1761478892,15178.79287972999,173.10752928000147,50707.63773696 2025-10-26,11:41:34.000,299,11066768,-795,0,1761478893,15178.81308865999,173.19211884000106,50707.79145360001 2025-10-26,11:41:35.000,299,11066804,-755,0,1761478894,15178.75246186999,173.17097145000298,50707.728569520004 2025-10-26,11:41:36.000,299,11066754,-795,0,1761478895,15178.79287972999,173.1357257999989,50707.70760816 2025-10-26,11:41:37.000,299,11066718,-795,0,1761478896,15178.81308865999,173.06523449999804,50707.66568544 2025-10-26,11:41:38.000,299,11066784,-635,0,1761478897,15178.79961604,173.07228363000468,50707.74254376001 2025-10-26,11:41:39.000,299,11066712,-795,0,1761478898,15178.77267079999,173.0863818900034,50707.777479360004 2025-10-26,11:41:40.000,299,11066739,-795,0,1761478899,15178.81308865999,173.14277492999827,50707.70760816 2025-10-26,11:41:41.000,299,11066781,-795,0,1761478900,15178.786143419995,173.07228363000468,50707.749530880006 2025-10-26,11:41:42.000,299,11066683,-795,0,1761478901,15178.79961604,173.01589059000253,50707.749530880006 2025-10-26,11:41:43.000,299,11066799,-795,0,1761478902,15178.79961604,173.09343102000275,50707.76350512 2025-10-26,11:41:44.000,299,11066741,-795,0,1761478903,15178.73898925,172.98769406999781,50707.72158240001 2025-10-26,11:41:45.000,299,11066820,-795,0,1761478904,15178.806352349995,173.0229397200019,50707.6866468 2025-10-26,11:41:46.000,299,11066764,-795,0,1761478905,15178.745725559995,172.96654667999974,50707.66568544 2025-10-26,11:41:47.000,299,11066714,-795,0,1761478906,15178.69183507999,173.04408710999996,50707.58882712 2025-10-26,11:41:48.000,299,11066829,-795,0,1761478907,15178.71204400999,172.90310450999823,50707.70062104001 2025-10-26,11:41:49.000,299,11066904,-795,0,1761478908,15178.745725559995,172.9383501600023,50707.63773696 2025-10-26,11:41:50.000,299,11066847,-795,0,1761478909,15178.65815353,172.98064493999846,50707.63773696 2025-10-26,11:41:51.000,299,11066809,-795,0,1761478910,15178.664889839994,172.94539929000166,50707.5469044 2025-10-26,11:41:52.000,299,11066758,-675,0,1761478911,15178.67162614999,172.92425190000358,50707.66568544 2025-10-26,11:41:53.000,299,11066747,-795,0,1761478912,15178.67836246,172.92425190000358,50707.57485288001 2025-10-26,11:41:54.000,299,11066843,-795,0,1761478913,15178.624471979994,172.91720277000422,50707.6167756 2025-10-26,11:41:55.000,299,11066684,-795,0,1761478914,15178.65815353,172.93130103000294,50707.63773696 2025-10-26,11:41:56.000,299,11066793,-795,0,1761478915,15178.65141721999,172.83261321000464,50707.630749840006 2025-10-26,11:41:57.000,299,11066783,-795,0,1761478916,15178.63120828999,172.8749079900008,50707.70760816 2025-10-26,11:41:58.000,299,11066800,-795,0,1761478917,15178.644680909994,172.86785886000143,50707.63773696 2025-10-26,11:41:59.000,299,11066761,-795,0,1761478918,15178.63120828999,172.90310450999823,50707.67267256001 2025-10-26,11:42:00.000,299,11066740,-795,0,1761478919,15178.65141721999,172.88195712000015,50707.728569520004 2025-10-26,11:42:01.000,299,11066775,-795,0,1761478920,15178.61773567,172.81146581999928,50707.70760816 2025-10-26,11:42:02.000,299,11066692,-795,0,1761478921,15178.604263049994,172.80441668999993,50707.609788480004 2025-10-26,11:42:03.000,299,11066833,-795,0,1761478922,15178.557108879999,172.839662340004,50707.71459528 2025-10-26,11:42:04.000,299,11066849,-795,0,1761478923,15178.557108879999,172.79736756000057,50707.756518 2025-10-26,11:42:05.000,299,11066770,-795,0,1761478924,15178.557108879999,172.86785886000143,50707.69363392 2025-10-26,11:42:06.000,299,11066740,-795,0,1761478925,15178.543636259994,172.86080973000207,50707.70760816 2025-10-26,11:42:07.000,299,11066708,-795,0,1761478926,15178.59079042999,172.81851494999864,50707.74254376001 2025-10-26,11:42:08.000,299,11066725,-795,0,1761478927,15178.516691019999,172.84671147000336,50707.70062104001 2025-10-26,11:42:09.000,299,11066854,-795,0,1761478928,15178.516691019999,172.85376060000272,50707.67267256001 2025-10-26,11:42:10.000,299,11066717,-795,0,1761478929,15178.483009469994,172.825564079998,50707.72158240001 2025-10-26,11:42:11.000,299,11066795,-795,0,1761478930,15178.523427329994,172.839662340004,50707.630749840006 2025-10-26,11:42:12.000,299,11066783,-795,0,1761478931,15178.530163639989,172.8890062499995,50707.69363392 2025-10-26,11:42:13.000,299,11066828,-795,0,1761478932,15178.530163639989,172.76917104000313,50707.60280136001 2025-10-26,11:42:14.000,299,11066814,-795,0,1761478933,15178.456064229998,172.86080973000207,50707.62376272001 2025-10-26,11:42:15.000,299,11066813,-795,0,1761478934,15178.429118989989,172.81146581999928,50707.609788480004 2025-10-26,11:42:16.000,299,11066776,-795,0,1761478935,15178.429118989989,172.73392538999906,50707.63773696 2025-10-26,11:42:17.000,299,11066825,-795,0,1761478936,15178.456064229998,172.84671147000336,50707.70062104001 2025-10-26,11:42:18.000,299,11066717,-795,0,1761478937,15178.456064229998,172.825564079998,50707.62376272001 2025-10-26,11:42:19.000,299,11066779,-795,0,1761478938,15178.435855299998,172.825564079998,50707.59581424 2025-10-26,11:42:20.000,299,11066788,-795,0,1761478939,15178.422382679993,172.88195712000015,50707.67267256001 2025-10-26,11:42:21.000,299,11066813,-795,0,1761478940,15178.388701129988,172.86785886000143,50707.630749840006 2025-10-26,11:42:22.000,299,11066759,-795,0,1761478941,15178.314601719998,172.86080973000207,50707.62376272001 2025-10-26,11:42:23.000,299,11066745,-795,0,1761478942,15178.334810649998,172.8749079900008,50707.67267256001 2025-10-26,11:42:24.000,299,11066632,-795,0,1761478943,15178.348283269988,172.81146581999928,50707.65171120001 2025-10-26,11:42:25.000,299,11066841,-795,0,1761478944,15178.341546959993,172.91720277000422,50707.63773696 2025-10-26,11:42:26.000,299,11066728,-795,0,1761478945,15178.334810649998,172.88195712000015,50707.57485288001 2025-10-26,11:42:27.000,299,11066767,-795,0,1761478946,15178.435855299998,172.85376060000272,50707.679659680005 2025-10-26,11:42:28.000,299,11066730,-795,0,1761478947,15178.435855299998,172.96654667999974,50707.65869832 2025-10-26,11:42:29.000,299,11066738,-795,0,1761478948,15178.395437439998,172.99474320000445,50707.65869832 2025-10-26,11:42:30.000,299,11066672,-795,0,1761478949,15178.429118989989,172.99474320000445,50707.73555664 2025-10-26,11:42:31.000,299,11066812,-795,0,1761478950,15178.408910059989,173.02998885000125,50707.73555664 2025-10-26,11:42:32.000,299,11066665,-795,0,1761478951,15178.422382679993,173.00884146000317,50707.73555664 2025-10-26,11:42:33.000,299,11066755,-795,0,1761478952,15178.408910059989,173.01589059000253,50707.630749840006 2025-10-26,11:42:34.000,299,11066720,-795,0,1761478953,15178.483009469994,173.0229397200019,50707.67267256001 2025-10-26,11:42:35.000,299,11066689,-795,0,1761478954,15178.402173749993,173.06523449999804,50707.69363392 2025-10-26,11:42:36.000,299,11066641,-795,0,1761478955,15178.402173749993,173.05818536999868,50707.609788480004 2025-10-26,11:42:37.000,299,11066726,-795,0,1761478956,15178.415646369998,172.96654667999974,50707.64472408 2025-10-26,11:42:38.000,299,11066701,-795,0,1761478957,15178.456064229998,173.0229397200019,50707.66568544 2025-10-26,11:42:39.000,299,11066730,-795,0,1761478958,15178.462800539994,173.07933276000404,50707.71459528 2025-10-26,11:42:40.000,299,11066626,-795,0,1761478959,15178.408910059989,172.98769406999781,50707.65171120001 2025-10-26,11:42:41.000,299,11066645,-795,0,1761478960,15178.415646369998,173.0370379800006,50707.57485288001 2025-10-26,11:42:42.000,299,11066616,-795,0,1761478961,15178.456064229998,173.04408710999996,50707.66568544 2025-10-26,11:42:43.000,299,11066724,-795,0,1761478962,15178.476273159999,173.07228363000468,50707.65171120001 2025-10-26,11:42:44.000,299,11066687,-795,0,1761478963,15178.449327919989,173.04408710999996,50707.63773696 2025-10-26,11:42:45.000,299,11066864,-795,0,1761478964,15178.422382679993,173.0229397200019,50707.60280136001 2025-10-26,11:42:46.000,299,11066700,-795,0,1761478965,15178.489745779989,173.01589059000253,50707.58882712 2025-10-26,11:42:47.000,299,11066781,-795,0,1761478966,15178.469536849989,173.0863818900034,50707.66568544 2025-10-26,11:42:48.000,299,11066620,-795,0,1761478967,15178.476273159999,173.09343102000275,50707.58882712 2025-10-26,11:42:49.000,299,11066797,-795,0,1761478968,15178.476273159999,173.0863818900034,50707.64472408 2025-10-26,11:42:50.000,299,11066678,-795,0,1761478969,15178.469536849989,173.1004801500021,50707.749530880006 2025-10-26,11:42:51.000,299,11066631,-795,0,1761478970,15178.496482089999,173.06523449999804,50707.67267256001 2025-10-26,11:42:52.000,299,11066585,-795,0,1761478971,15178.422382679993,173.09343102000275,50707.74254376001 2025-10-26,11:42:53.000,299,11066720,-795,0,1761478972,15178.408910059989,173.0863818900034,50707.69363392 2025-10-26,11:42:54.000,299,11066773,-795,0,1761478973,15178.429118989989,173.07933276000404,50707.728569520004 2025-10-26,11:42:55.000,299,11066679,-795,0,1761478974,15178.462800539994,173.11457841000083,50707.71459528 2025-10-26,11:42:56.000,299,11066732,-795,0,1761478975,15178.402173749993,173.19211884000106,50707.70760816 2025-10-26,11:42:57.000,299,11066804,-795,0,1761478976,15178.449327919989,173.2203153599985,50707.62376272001 2025-10-26,11:42:58.000,299,11066631,-795,0,1761478977,15178.422382679993,173.22736448999785,50707.69363392 2025-10-26,11:42:59.000,299,11066698,-795,0,1761478978,15178.496482089999,173.19916797000042,50707.70062104001 2025-10-26,11:43:00.000,299,11066699,-795,0,1761478979,15178.415646369998,173.14277492999827,50707.67267256001 2025-10-26,11:43:01.000,299,11066780,-795,0,1761478980,15178.381964819993,173.16392232000362,50707.59581424 2025-10-26,11:43:02.000,299,11066667,-795,0,1761478981,15178.408910059989,173.16392232000362,50707.66568544 2025-10-26,11:43:03.000,299,11066810,-795,0,1761478982,15178.449327919989,173.2344136200045,50707.6866468 2025-10-26,11:43:04.000,299,11066702,-795,0,1761478983,15178.388701129988,173.2203153599985,50707.67267256001 2025-10-26,11:43:05.000,299,11066784,-795,0,1761478984,15178.449327919989,173.20621709999978,50707.6866468 2025-10-26,11:43:06.000,299,11066659,-795,0,1761478985,15178.483009469994,173.29080665999936,50707.63773696 2025-10-26,11:43:07.000,299,11066721,-795,0,1761478986,15178.422382679993,173.20621709999978,50707.6167756 2025-10-26,11:43:08.000,299,11066759,-795,0,1761478987,15178.415646369998,173.31900318000407,50707.6167756 2025-10-26,11:43:09.000,299,11066748,-795,0,1761478988,15178.449327919989,173.26965927000128,50707.609788480004 2025-10-26,11:43:10.000,299,11066711,-795,0,1761478989,15178.496482089999,173.2344136200045,50707.728569520004 2025-10-26,11:43:11.000,299,11066696,-635,0,1761478990,15178.483009469994,173.29785578999872,50707.71459528 2025-10-26,11:43:12.000,299,11066694,-795,0,1761478991,15178.543636259994,173.22736448999785,50707.65171120001 2025-10-26,11:43:13.000,299,11066706,-795,0,1761478992,15178.449327919989,173.27670840000064,50707.73555664 2025-10-26,11:43:14.000,299,11066709,-795,0,1761478993,15178.462800539994,173.21326622999914,50707.74254376001 2025-10-26,11:43:15.000,299,11066775,-795,0,1761478994,15178.476273159999,173.29785578999872,50707.71459528 2025-10-26,11:43:16.000,299,11066608,-795,0,1761478995,15178.489745779989,173.19916797000042,50707.64472408 2025-10-26,11:43:17.000,299,11066660,-795,0,1761478996,15178.483009469994,173.26261014000193,50707.6866468 2025-10-26,11:43:18.000,299,11066723,-755,0,1761478997,15178.496482089999,173.34015057000215,50707.679659680005 2025-10-26,11:43:19.000,299,11066726,-795,0,1761478998,15178.496482089999,173.19916797000042,50707.65869832 2025-10-26,11:43:20.000,299,11066655,-795,0,1761478999,15178.469536849989,173.2344136200045,50707.62376272001 2025-10-26,11:43:21.000,299,11066679,-795,0,1761479000,15178.408910059989,173.19211884000106,50707.630749840006 2025-10-26,11:43:22.000,299,11066786,-795,0,1761479001,15178.402173749993,173.22736448999785,50707.6167756 2025-10-26,11:43:23.000,299,11066724,-795,0,1761479002,15178.408910059989,173.19916797000042,50707.53991728 2025-10-26,11:43:24.000,299,11066640,-795,0,1761479003,15178.462800539994,173.12867666999955,50707.57485288001 2025-10-26,11:43:25.000,299,11066766,-795,0,1761479004,15178.422382679993,173.2203153599985,50707.53293016001 2025-10-26,11:43:26.000,299,11066800,-795,0,1761479005,15178.442591609994,173.2203153599985,50707.560878640004 2025-10-26,11:43:27.000,299,11066802,-795,0,1761479006,15178.456064229998,173.26965927000128,50707.60280136001 2025-10-26,11:43:28.000,299,11066606,-795,0,1761479007,15178.476273159999,173.26965927000128,50707.64472408 2025-10-26,11:43:29.000,299,11066712,-755,0,1761479008,15178.415646369998,173.2485118800032,50707.4770332 2025-10-26,11:43:30.000,299,11066855,-795,0,1761479009,15178.469536849989,173.31195405000472,50707.65171120001 2025-10-26,11:43:31.000,299,11066806,-795,0,1761479010,15178.435855299998,173.29080665999936,50707.64472408 2025-10-26,11:43:32.000,299,11066666,-795,0,1761479011,15178.476273159999,173.27670840000064,50707.6866468 2025-10-26,11:43:33.000,299,11066763,-795,0,1761479012,15178.435855299998,173.26965927000128,50707.66568544 2025-10-26,11:43:34.000,299,11066660,-795,0,1761479013,15178.469536849989,173.31900318000407,50707.70760816 2025-10-26,11:43:35.000,299,11066776,-795,0,1761479014,15178.483009469994,173.2203153599985,50707.69363392 2025-10-26,11:43:36.000,299,11066622,-795,0,1761479015,15178.415646369998,173.28375753,50707.756518 2025-10-26,11:43:37.000,299,11066722,-795,0,1761479016,15178.355019579998,173.31195405000472,50707.70062104001 2025-10-26,11:43:38.000,299,11066616,-795,0,1761479017,15178.408910059989,173.32605231000343,50707.70760816 2025-10-26,11:43:39.000,299,11066706,-795,0,1761479018,15178.449327919989,173.30490491999808,50707.65869832 2025-10-26,11:43:40.000,299,11066681,-795,0,1761479019,15178.341546959993,173.27670840000064,50707.69363392 2025-10-26,11:43:41.000,299,11066736,-795,0,1761479020,15178.368492199988,173.26965927000128,50707.55389152001 2025-10-26,11:43:42.000,299,11066712,-795,0,1761479021,15178.287656479988,173.27670840000064,50707.62376272001 2025-10-26,11:43:43.000,299,11066732,-795,0,1761479022,15178.280920169993,173.26261014000193,50707.59581424 2025-10-26,11:43:44.000,299,11066726,-795,0,1761479023,15178.267447550003,173.28375753,50707.63773696 2025-10-26,11:43:45.000,299,11066643,-795,0,1761479024,15178.334810649998,173.27670840000064,50707.67267256001 2025-10-26,11:43:46.000,299,11066588,-795,0,1761479025,15178.294392789998,173.29080665999936,50707.58882712 2025-10-26,11:43:47.000,299,11066737,-795,0,1761479026,15178.233765999998,173.27670840000064,50707.6167756 2025-10-26,11:43:48.000,299,11066645,-795,0,1761479027,15178.233765999998,173.26965927000128,50707.64472408 2025-10-26,11:43:49.000,299,11066719,-795,0,1761479028,15178.240502309993,173.26965927000128,50707.60280136001 2025-10-26,11:43:50.000,299,11066711,-795,0,1761479029,15178.240502309993,173.28375753,50707.59581424 2025-10-26,11:43:51.000,299,11066616,-795,0,1761479030,15178.301129099993,173.26261014000193,50707.630749840006 2025-10-26,11:43:52.000,299,11066714,-795,0,1761479031,15178.274183859998,173.27670840000064,50707.6866468 2025-10-26,11:43:53.000,299,11066787,-795,0,1761479032,15178.206820760002,173.29080665999936,50707.65869832 2025-10-26,11:43:54.000,299,11066789,-795,0,1761479033,15178.260711239993,173.28375753,50707.78446648 2025-10-26,11:43:55.000,299,11066703,-795,0,1761479034,15178.233765999998,173.31195405000472,50707.71459528 2025-10-26,11:43:56.000,299,11066682,-795,0,1761479035,15178.206820760002,173.3471997000015,50707.79145360001 2025-10-26,11:43:57.000,299,11066737,-795,0,1761479036,15178.206820760002,173.28375753,50707.72158240001 2025-10-26,11:43:58.000,299,11066656,-795,0,1761479037,15178.173139209997,173.32605231000343,50707.6866468 2025-10-26,11:43:59.000,299,11066763,-795,0,1761479038,15178.166402900002,173.29785578999872,50707.63773696 2025-10-26,11:44:00.000,299,11066692,-795,0,1761479039,15178.179875519992,173.3683470899996,50707.71459528 2025-10-26,11:44:01.000,299,11066684,-795,0,1761479040,15178.132721349997,173.31900318000407,50707.60280136001 2025-10-26,11:44:02.000,299,11066715,-795,0,1761479041,15178.146193970002,173.42474013000174,50707.77049224001 2025-10-26,11:44:03.000,299,11066801,-715,0,1761479042,15178.159666589992,173.35424883000087,50707.67267256001 2025-10-26,11:44:04.000,299,11066833,-795,0,1761479043,15178.132721349997,173.34015057000215,50707.679659680005 2025-10-26,11:44:05.000,299,11066770,-795,0,1761479044,15178.112512419997,173.43883839000046,50707.63773696 2025-10-26,11:44:06.000,299,11066754,-795,0,1761479045,15178.125985040002,173.3683470899996,50707.65171120001 2025-10-26,11:44:07.000,299,11066769,-715,0,1761479046,15178.139457659992,173.43883839000046,50707.69363392 2025-10-26,11:44:08.000,299,11066795,-795,0,1761479047,15178.099039799992,173.38949447999767,50707.62376272001 2025-10-26,11:44:09.000,299,11066634,-795,0,1761479048,15178.119248729992,173.41064187000302,50707.65869832 2025-10-26,11:44:10.000,299,11066776,-795,0,1761479049,15178.132721349997,173.44588751999981,50707.74254376001 2025-10-26,11:44:11.000,299,11066775,-795,0,1761479050,15178.092303489997,173.38949447999767,50707.71459528 2025-10-26,11:44:12.000,299,11066691,-795,0,1761479051,15178.112512419997,173.41769100000238,50707.80542784 2025-10-26,11:44:13.000,299,11066818,-795,0,1761479052,15178.078830869992,173.4952314300026,50707.65171120001 2025-10-26,11:44:14.000,299,11066697,-795,0,1761479053,15178.105776110002,173.50228056000196,50707.70062104001 2025-10-26,11:44:15.000,299,11066751,-795,0,1761479054,15178.038413009992,173.4811331700039,50707.64472408 2025-10-26,11:44:16.000,299,11066734,-795,0,1761479055,15177.991258839997,173.5798209900022,50707.65869832 2025-10-26,11:44:17.000,299,11066676,-795,0,1761479056,15177.997995149992,173.58687012000155,50707.72158240001 2025-10-26,11:44:18.000,299,11066692,-795,0,1761479057,15177.937368359992,173.50228056000196,50707.749530880006 2025-10-26,11:44:19.000,299,11066834,-795,0,1761479058,15178.004731460001,173.53752620999876,50707.70062104001 2025-10-26,11:44:20.000,299,11066764,-795,0,1761479059,15177.971049909997,173.55162447000475,50707.65171120001 2025-10-26,11:44:21.000,299,11066752,-795,0,1761479060,15177.991258839997,173.57277186000283,50707.70062104001 2025-10-26,11:44:22.000,299,11066745,-795,0,1761479061,15177.937368359992,173.55162447000475,50707.66568544 2025-10-26,11:44:23.000,299,11066662,-795,0,1761479062,15177.863268950001,173.58687012000155,50707.630749840006 2025-10-26,11:44:24.000,299,11066769,-795,0,1761479063,15177.950840979996,173.5939192500009,50707.71459528 2025-10-26,11:44:25.000,299,11066695,-795,0,1761479064,15177.944104670001,173.60096838000027,50707.65869832 2025-10-26,11:44:26.000,299,11066734,-795,0,1761479065,15177.863268950001,173.615066639999,50707.74254376001 2025-10-26,11:44:27.000,299,11066936,-795,0,1761479066,15177.910423119996,173.6432631600037,50707.64472408 2025-10-26,11:44:28.000,299,11066751,-795,0,1761479067,15177.923895740001,173.73490185000264,50707.728569520004 2025-10-26,11:44:29.000,299,11066692,-795,0,1761479068,15177.896950499991,173.73490185000264,50707.70760816 2025-10-26,11:44:30.000,299,11066730,-795,0,1761479069,15177.923895740001,173.70670532999793,50707.71459528 2025-10-26,11:44:31.000,299,11066764,-795,0,1761479070,15177.896950499991,173.75604924000072,50707.72158240001 2025-10-26,11:44:32.000,299,11066765,-795,0,1761479071,15177.917159429991,173.8265405400016,50707.62376272001 2025-10-26,11:44:33.000,299,11066632,-795,0,1761479072,15177.748751679996,173.79834402000415,50707.59581424 2025-10-26,11:44:34.000,299,11066683,-795,0,1761479073,15177.870005259996,173.91113010000117,50707.63773696 2025-10-26,11:44:35.000,299,11066747,-795,0,1761479074,15177.883477880001,173.8899827100031,50707.58882712 2025-10-26,11:44:36.000,299,11066723,-795,0,1761479075,15177.890214189996,173.9393266199986,50707.53991728 2025-10-26,11:44:37.000,299,11066707,-795,0,1761479076,15177.82285109,173.96047401000396,50707.581840000006 2025-10-26,11:44:38.000,299,11066742,-795,0,1761479077,15177.863268950001,174.00276879000012,50707.63773696 2025-10-26,11:44:39.000,299,11066715,-795,0,1761479078,15177.836323709991,173.9886705300014,50707.62376272001 2025-10-26,11:44:40.000,299,11066746,-795,0,1761479079,15177.809378469996,173.99571966000076,50707.53293016001 2025-10-26,11:44:41.000,299,11066713,-795,0,1761479080,15177.856532639991,174.0380144400042,50707.52594304 2025-10-26,11:44:42.000,299,11066820,-795,0,1761479081,15177.829587399996,174.08030922000034,50707.511968800005 2025-10-26,11:44:43.000,299,11066739,-795,0,1761479082,15177.950840979996,174.11555487000442,50707.5469044 2025-10-26,11:44:44.000,299,11066785,-795,0,1761479083,15177.870005259996,174.04506357000355,50707.53293016001 2025-10-26,11:44:45.000,299,11066772,-795,0,1761479084,15177.836323709991,174.10145660999842,50707.52594304 2025-10-26,11:44:46.000,299,11066743,-795,0,1761479085,15177.883477880001,174.14375139000185,50707.53293016001 2025-10-26,11:44:47.000,299,11066693,-795,0,1761479086,15177.890214189996,174.12260400000378,50707.58882712 2025-10-26,11:44:48.000,299,11066881,-795,0,1761479087,15177.876741569991,174.12965313000313,50707.5469044 2025-10-26,11:44:49.000,299,11066823,-795,0,1761479088,15177.890214189996,174.15784965000057,50707.49100744 2025-10-26,11:44:50.000,299,11066795,-795,0,1761479089,15177.849796329996,174.22129182000208,50707.51895592 2025-10-26,11:44:51.000,299,11066749,-795,0,1761479090,15177.795905849991,174.21424269000272,50707.52594304 2025-10-26,11:44:52.000,299,11066749,-795,0,1761479091,15177.856532639991,174.2847339900036,50707.52594304 2025-10-26,11:44:53.000,299,11066726,-795,0,1761479092,15177.883477880001,174.2988322500023,50707.49799456 2025-10-26,11:44:54.000,299,11066719,-795,0,1761479093,15177.903686810001,174.22129182000208,50707.4770332 2025-10-26,11:44:55.000,299,11066767,-795,0,1761479094,15177.816114779991,174.27063573000487,50707.511968800005 2025-10-26,11:44:56.000,299,11066747,-795,0,1761479095,15177.910423119996,174.32702876999974,50707.47004608 2025-10-26,11:44:57.000,299,11066699,-795,0,1761479096,15177.863268950001,174.2847339900036,50707.47004608 2025-10-26,11:44:58.000,299,11066717,-795,0,1761479097,15177.917159429991,174.3834218100019,50707.49799456 2025-10-26,11:44:59.000,299,11066600,-795,0,1761479098,15177.903686810001,174.39047094000125,50707.40716200001 2025-10-26,11:45:00.000,299,11066711,-795,0,1761479099,15177.930632049996,174.41161832999933,50707.45607184001 2025-10-26,11:45:01.000,299,11066777,-795,0,1761479100,15177.863268950001,174.41161832999933,50707.40017488 2025-10-26,11:45:02.000,299,11066670,-795,0,1761479101,15177.944104670001,174.40456919999997,50707.42113624 2025-10-26,11:45:03.000,299,11066770,-795,0,1761479102,15177.944104670001,174.34112702999846,50707.40716200001 2025-10-26,11:45:04.000,299,11066732,-795,0,1761479103,15177.910423119996,174.36932355000317,50707.511968800005 2025-10-26,11:45:05.000,299,11066761,-795,0,1761479104,15177.903686810001,174.41161832999933,50707.4770332 2025-10-26,11:45:06.000,299,11066725,-795,0,1761479105,15177.910423119996,174.3834218100019,50707.49799456 2025-10-26,11:45:07.000,299,11066721,-795,0,1761479106,15177.930632049996,174.45391311000276,50707.609788480004 2025-10-26,11:45:08.000,299,11066756,-795,0,1761479107,15177.977786219992,174.40456919999997,50707.63773696 2025-10-26,11:45:09.000,299,11066676,-795,0,1761479108,15177.903686810001,174.48915875999955,50707.679659680005 2025-10-26,11:45:10.000,299,11066783,-795,0,1761479109,15177.937368359992,174.42571658999805,50707.62376272001 2025-10-26,11:45:11.000,299,11066763,-795,0,1761479110,15177.964313600001,174.47506050000084,50707.6167756 2025-10-26,11:45:12.000,299,11066840,-795,0,1761479111,15177.923895740001,174.47506050000084,50707.64472408 2025-10-26,11:45:13.000,299,11066806,-795,0,1761479112,15177.923895740001,174.5948957100045,50707.62376272001 2025-10-26,11:45:14.000,299,11066634,-795,0,1761479113,15177.937368359992,174.50325701999827,50707.64472408 2025-10-26,11:45:15.000,299,11066782,-795,0,1761479114,15177.896950499991,174.6089939700032,50707.679659680005 2025-10-26,11:45:16.000,299,11066765,-795,0,1761479115,15177.964313600001,174.50325701999827,50707.560878640004 2025-10-26,11:45:17.000,299,11066804,-795,0,1761479116,15177.910423119996,174.58784657999786,50707.67267256001 2025-10-26,11:45:18.000,299,11066866,-795,0,1761479117,15177.944104670001,174.5807974499985,50707.53991728 2025-10-26,11:45:19.000,299,11066679,-795,0,1761479118,15177.923895740001,174.5948957100045,50707.393187760004 2025-10-26,11:45:20.000,299,11066803,-795,0,1761479119,15177.957577289992,174.6301413600013,50707.57485288001 2025-10-26,11:45:21.000,299,11066748,-795,0,1761479120,15177.910423119996,174.5455518000017,50707.53991728 2025-10-26,11:45:22.000,299,11066747,-795,0,1761479121,15177.977786219992,174.55260093000106,50707.511968800005 2025-10-26,11:45:23.000,299,11066672,-795,0,1761479122,15177.991258839997,174.57374831999914,50707.442097600004 2025-10-26,11:45:24.000,299,11066663,-795,0,1761479123,15178.011467769997,174.60194484000385,50707.47004608 2025-10-26,11:45:25.000,299,11066734,-795,0,1761479124,15177.964313600001,174.55260093000106,50707.53293016001 2025-10-26,11:45:26.000,299,11066736,-795,0,1761479125,15177.964313600001,174.6089939700032,50707.6167756 2025-10-26,11:45:27.000,299,11066734,-795,0,1761479126,15177.937368359992,174.58784657999786,50707.581840000006 2025-10-26,11:45:28.000,299,11066716,-795,0,1761479127,15177.957577289992,174.5948957100045,50707.57485288001 2025-10-26,11:45:29.000,299,11066741,-795,0,1761479128,15177.977786219992,174.6089939700032,50707.4770332 2025-10-26,11:45:30.000,299,11066748,-795,0,1761479129,15178.038413009992,174.55965006000042,50707.511968800005 2025-10-26,11:45:31.000,299,11066711,-795,0,1761479130,15177.977786219992,174.52440441000363,50707.59581424 2025-10-26,11:45:32.000,299,11066751,-795,0,1761479131,15177.977786219992,174.46096224000212,50707.58882712 2025-10-26,11:45:33.000,299,11066783,-795,0,1761479132,15177.991258839997,174.55260093000106,50707.49799456 2025-10-26,11:45:34.000,299,11066797,-795,0,1761479133,15177.964313600001,174.47506050000084,50707.56786576 2025-10-26,11:45:35.000,299,11066696,-795,0,1761479134,15177.957577289992,174.51735528000427,50707.48402032001 2025-10-26,11:45:36.000,299,11066900,-795,0,1761479135,15177.937368359992,174.53850267000234,50707.581840000006 2025-10-26,11:45:37.000,299,11066708,-795,0,1761479136,15177.957577289992,174.46801137000148,50707.59581424 2025-10-26,11:45:38.000,299,11066724,-795,0,1761479137,15177.991258839997,174.51735528000427,50707.59581424 2025-10-26,11:45:39.000,299,11066706,-795,0,1761479138,15177.896950499991,174.53850267000234,50707.65869832 2025-10-26,11:45:40.000,299,11066812,-795,0,1761479139,15177.890214189996,174.46096224000212,50707.60280136001 2025-10-26,11:45:41.000,299,11066792,-795,0,1761479140,15177.890214189996,174.50325701999827,50707.511968800005 2025-10-26,11:45:42.000,299,11066741,-795,0,1761479141,15177.856532639991,174.42571658999805,50707.5469044 2025-10-26,11:45:43.000,299,11066709,-795,0,1761479142,15177.849796329996,174.52440441000363,50707.55389152001 2025-10-26,11:45:44.000,299,11066722,-795,0,1761479143,15177.836323709991,174.4468639800034,50707.48402032001 2025-10-26,11:45:45.000,299,11066831,-795,0,1761479144,15177.849796329996,174.53145354000299,50707.44908472 2025-10-26,11:45:46.000,299,11066810,-795,0,1761479145,15177.856532639991,174.47506050000084,50707.40017488 2025-10-26,11:45:47.000,299,11066781,-795,0,1761479146,15177.876741569991,174.4821096300002,50707.53293016001 2025-10-26,11:45:48.000,299,11066709,-795,0,1761479147,15177.890214189996,174.4468639800034,50707.560878640004 2025-10-26,11:45:49.000,299,11066712,-795,0,1761479148,15177.829587399996,174.55260093000106,50707.63773696 2025-10-26,11:45:50.000,299,11066658,-795,0,1761479149,15177.84306002,174.50325701999827,50707.5469044 2025-10-26,11:45:51.000,299,11066725,-795,0,1761479150,15177.768960609996,174.43276572000468,50707.4770332 2025-10-26,11:45:52.000,299,11066760,-795,0,1761479151,15177.80264216,174.45391311000276,50707.50498168001 2025-10-26,11:45:53.000,299,11066772,-795,0,1761479152,15177.80264216,174.5103061500049,50707.52594304 2025-10-26,11:45:54.000,299,11066810,-795,0,1761479153,15177.728542749996,174.51735528000427,50707.511968800005 2025-10-26,11:45:55.000,299,11066639,-795,0,1761479154,15177.78243323,174.47506050000084,50707.511968800005 2025-10-26,11:45:56.000,299,11066729,-795,0,1761479155,15177.856532639991,174.5103061500049,50707.50498168001 2025-10-26,11:45:57.000,299,11066739,-795,0,1761479156,15177.856532639991,174.47506050000084,50707.56786576 2025-10-26,11:45:58.000,299,11066784,-795,0,1761479157,15177.84306002,174.4962078899989,50707.52594304 2025-10-26,11:45:59.000,299,11066787,-795,0,1761479158,15177.78243323,174.53850267000234,50707.630749840006 2025-10-26,11:46:00.000,299,11066802,-795,0,1761479159,15177.789169539996,174.43981485000404,50707.58882712 2025-10-26,11:46:01.000,299,11066741,-795,0,1761479160,15177.829587399996,174.48915875999955,50707.48402032001 2025-10-26,11:46:02.000,299,11066749,-795,0,1761479161,15177.789169539996,174.42571658999805,50707.40017488 2025-10-26,11:46:03.000,299,11066715,-795,0,1761479162,15177.809378469996,174.4821096300002,50707.52594304 2025-10-26,11:46:04.000,299,11066815,-795,0,1761479163,15177.82285109,174.47506050000084,50707.52594304 2025-10-26,11:46:05.000,299,11066679,-795,0,1761479164,15177.863268950001,174.48915875999955,50707.53991728 2025-10-26,11:46:06.000,299,11066844,-795,0,1761479165,15177.84306002,174.37637268000253,50707.442097600004 2025-10-26,11:46:07.000,299,11066840,-795,0,1761479166,15177.896950499991,174.48915875999955,50707.58882712 2025-10-26,11:46:08.000,299,11066758,-795,0,1761479167,15177.977786219992,174.46801137000148,50707.4770332 2025-10-26,11:46:09.000,299,11066781,-795,0,1761479168,15177.944104670001,174.4962078899989,50707.47004608 2025-10-26,11:46:10.000,299,11066801,-795,0,1761479169,15177.964313600001,174.5103061500049,50707.43511048001 2025-10-26,11:46:11.000,299,11066881,-795,0,1761479170,15177.896950499991,174.4962078899989,50707.51895592 2025-10-26,11:46:12.000,299,11066836,-795,0,1761479171,15177.910423119996,174.4468639800034,50707.53991728 2025-10-26,11:46:13.000,299,11066771,-795,0,1761479172,15177.910423119996,174.46096224000212,50707.44908472 2025-10-26,11:46:14.000,299,11066775,-795,0,1761479173,15177.923895740001,174.5103061500049,50707.42812336 2025-10-26,11:46:15.000,299,11066784,-795,0,1761479174,15177.937368359992,174.47506050000084,50707.5469044 2025-10-26,11:46:16.000,299,11066733,-795,0,1761479175,15178.045149320002,174.4821096300002,50707.560878640004 2025-10-26,11:46:17.000,299,11066777,-795,0,1761479176,15177.944104670001,174.5807974499985,50707.51895592 2025-10-26,11:46:18.000,299,11066821,-795,0,1761479177,15178.011467769997,174.55260093000106,50707.45607184001 2025-10-26,11:46:19.000,299,11066680,-795,0,1761479178,15177.950840979996,174.5103061500049,50707.45607184001 2025-10-26,11:46:20.000,299,11066725,-795,0,1761479179,15177.971049909997,174.4821096300002,50707.5469044 2025-10-26,11:46:21.000,299,11066867,-795,0,1761479180,15177.957577289992,174.52440441000363,50707.5469044 2025-10-26,11:46:22.000,299,11066725,-795,0,1761479181,15177.930632049996,174.53850267000234,50707.5469044 2025-10-26,11:46:23.000,299,11066781,-795,0,1761479182,15177.971049909997,174.51735528000427,50707.43511048001 2025-10-26,11:46:24.000,299,11066861,-795,0,1761479183,15177.971049909997,174.5455518000017,50707.47004608 2025-10-26,11:46:25.000,299,11066738,-795,0,1761479184,15177.950840979996,174.4962078899989,50707.53293016001 2025-10-26,11:46:26.000,299,11066736,-795,0,1761479185,15177.977786219992,174.53850267000234,50707.43511048001 2025-10-26,11:46:27.000,299,11066796,-795,0,1761479186,15178.031676699997,174.53145354000299,50707.53293016001 2025-10-26,11:46:28.000,299,11066753,-795,0,1761479187,15178.051885629997,174.6089939700032,50707.511968800005 2025-10-26,11:46:29.000,299,11066756,-795,0,1761479188,15178.024940390002,174.56669918999978,50707.45607184001 2025-10-26,11:46:30.000,299,11066680,-795,0,1761479189,15178.024940390002,174.52440441000363,50707.48402032001 2025-10-26,11:46:31.000,299,11066748,-795,0,1761479190,15178.092303489997,174.57374831999914,50707.56786576 2025-10-26,11:46:32.000,299,11066636,-795,0,1761479191,15178.166402900002,174.67243614000472,50707.560878640004 2025-10-26,11:46:33.000,299,11066788,-795,0,1761479192,15178.065358250002,174.60194484000385,50707.6167756 2025-10-26,11:46:34.000,299,11066680,-795,0,1761479193,15178.105776110002,174.56669918999978,50707.55389152001 2025-10-26,11:46:35.000,299,11066804,-795,0,1761479194,15178.099039799992,174.65128874999937,50707.560878640004 2025-10-26,11:46:36.000,299,11066668,-795,0,1761479195,15178.099039799992,174.6301413600013,50707.6167756 2025-10-26,11:46:37.000,299,11066737,-795,0,1761479196,15178.099039799992,174.64423962,50707.6167756 2025-10-26,11:46:38.000,299,11066798,-795,0,1761479197,15178.132721349997,174.6935835300028,50707.67267256001 2025-10-26,11:46:39.000,299,11066669,-795,0,1761479198,15178.166402900002,174.68653440000344,50707.59581424 2025-10-26,11:46:40.000,299,11066823,-795,0,1761479199,15178.125985040002,174.61604310000257,50707.6866468 2025-10-26,11:46:41.000,299,11066830,-795,0,1761479200,15178.152930279997,174.67243614000472,50707.51895592 2025-10-26,11:46:42.000,299,11066766,-795,0,1761479201,15178.112512419997,174.62309223000193,50707.581840000006 2025-10-26,11:46:43.000,299,11066898,-795,0,1761479202,15178.132721349997,174.53145354000299,50707.55389152001 2025-10-26,11:46:44.000,299,11066745,-795,0,1761479203,15178.173139209997,174.58784657999786,50707.6167756 2025-10-26,11:46:45.000,299,11066765,-795,0,1761479204,15178.152930279997,174.53850267000234,50707.66568544 2025-10-26,11:46:46.000,299,11066781,-795,0,1761479205,15178.186611830002,174.5455518000017,50707.55389152001 2025-10-26,11:46:47.000,299,11066805,-795,0,1761479206,15178.119248729992,174.60194484000385,50707.58882712 2025-10-26,11:46:48.000,299,11066865,-795,0,1761479207,15178.166402900002,174.5455518000017,50707.60280136001 2025-10-26,11:46:49.000,299,11066684,-795,0,1761479208,15178.220293379993,174.58784657999786,50707.55389152001 2025-10-26,11:46:50.000,299,11066796,-795,0,1761479209,15178.186611830002,174.48915875999955,50707.56786576 2025-10-26,11:46:51.000,299,11066791,-795,0,1761479210,15178.173139209997,174.53850267000234,50707.52594304 2025-10-26,11:46:52.000,299,11066779,-795,0,1761479211,15178.159666589992,174.53145354000299,50707.58882712 2025-10-26,11:46:53.000,299,11066827,-795,0,1761479212,15178.119248729992,174.4962078899989,50707.50498168001 2025-10-26,11:46:54.000,299,11066741,-795,0,1761479213,15178.152930279997,174.4186674599987,50707.609788480004 2025-10-26,11:46:55.000,299,11066793,-795,0,1761479214,15178.139457659992,174.4962078899989,50707.63773696 2025-10-26,11:46:56.000,299,11066807,-795,0,1761479215,15178.078830869992,174.5455518000017,50707.4770332 2025-10-26,11:46:57.000,299,11066779,-795,0,1761479216,15178.078830869992,174.52440441000363,50707.50498168001 2025-10-26,11:46:58.000,299,11066750,-795,0,1761479217,15178.159666589992,174.46801137000148,50707.49799456 2025-10-26,11:46:59.000,299,11066829,-795,0,1761479218,15178.119248729992,174.46096224000212,50707.58882712 2025-10-26,11:47:00.000,299,11066785,-795,0,1761479219,15178.125985040002,174.51735528000427,50707.59581424 2025-10-26,11:47:01.000,299,11066732,-795,0,1761479220,15178.125985040002,174.48915875999955,50707.49100744 2025-10-26,11:47:02.000,299,11066792,-795,0,1761479221,15178.119248729992,174.45391311000276,50707.560878640004 2025-10-26,11:47:03.000,299,11066653,-795,0,1761479222,15178.105776110002,174.5103061500049,50707.511968800005 2025-10-26,11:47:04.000,299,11066705,-795,0,1761479223,15178.051885629997,174.43276572000468,50707.6167756 2025-10-26,11:47:05.000,299,11066703,-795,0,1761479224,15178.119248729992,174.5103061500049,50707.560878640004 2025-10-26,11:47:06.000,299,11066767,-795,0,1761479225,15178.072094559997,174.5807974499985,50707.5469044 2025-10-26,11:47:07.000,299,11066728,-795,0,1761479226,15178.045149320002,174.47506050000084,50707.55389152001 2025-10-26,11:47:08.000,299,11066789,-795,0,1761479227,15178.024940390002,174.47506050000084,50707.609788480004 2025-10-26,11:47:09.000,299,11066829,-795,0,1761479228,15178.099039799992,174.46801137000148,50707.62376272001 2025-10-26,11:47:10.000,299,11066872,-795,0,1761479229,15178.072094559997,174.41161832999933,50707.59581424 2025-10-26,11:47:11.000,299,11066796,-795,0,1761479230,15178.065358250002,174.4468639800034,50707.4770332 2025-10-26,11:47:12.000,299,11066791,-795,0,1761479231,15178.051885629997,174.46096224000212,50707.581840000006 2025-10-26,11:47:13.000,299,11066794,-795,0,1761479232,15178.132721349997,174.47506050000084,50707.57485288001 2025-10-26,11:47:14.000,299,11066853,-795,0,1761479233,15178.132721349997,174.4962078899989,50707.55389152001 2025-10-26,11:47:15.000,299,11066707,-795,0,1761479234,15178.132721349997,174.4962078899989,50707.56786576 2025-10-26,11:47:16.000,299,11066709,-795,0,1761479235,15178.186611830002,174.46801137000148,50707.57485288001 2025-10-26,11:47:17.000,299,11066768,-795,0,1761479236,15178.173139209997,174.46801137000148,50707.58882712 2025-10-26,11:47:18.000,299,11066734,-795,0,1761479237,15178.146193970002,174.4468639800034,50707.58882712 2025-10-26,11:47:19.000,299,11066751,-795,0,1761479238,15178.159666589992,174.43276572000468,50707.5469044 2025-10-26,11:47:20.000,299,11066649,-795,0,1761479239,15178.125985040002,174.43276572000468,50707.42812336 2025-10-26,11:47:21.000,299,11066773,-795,0,1761479240,15178.078830869992,174.4186674599987,50707.44908472 2025-10-26,11:47:22.000,299,11066812,-795,0,1761479241,15178.152930279997,174.4186674599987,50707.4770332 2025-10-26,11:47:23.000,299,11066768,-795,0,1761479242,15178.152930279997,174.3622744200038,50707.47004608 2025-10-26,11:47:24.000,299,11066730,-795,0,1761479243,15178.119248729992,174.45391311000276,50707.463058960006 2025-10-26,11:47:25.000,299,11066864,-795,0,1761479244,15178.078830869992,174.47506050000084,50707.38620064001 2025-10-26,11:47:26.000,299,11066738,-795,0,1761479245,15178.152930279997,174.42571658999805,50707.33030368 2025-10-26,11:47:27.000,299,11066658,-795,0,1761479246,15178.105776110002,174.35522529000446,50707.37921352 2025-10-26,11:47:28.000,299,11066745,-795,0,1761479247,15178.119248729992,174.3834218100019,50707.45607184001 2025-10-26,11:47:29.000,299,11066693,-795,0,1761479248,15178.058621939992,174.32702876999974,50707.40017488 2025-10-26,11:47:30.000,299,11066710,-795,0,1761479249,15178.011467769997,174.47506050000084,50707.38620064001 2025-10-26,11:47:31.000,299,11066659,-795,0,1761479250,15178.038413009992,174.4186674599987,50707.3722264 2025-10-26,11:47:32.000,299,11066851,-795,0,1761479251,15178.045149320002,174.39047094000125,50707.45607184001 2025-10-26,11:47:33.000,299,11066829,-795,0,1761479252,15178.045149320002,174.45391311000276,50707.43511048001 2025-10-26,11:47:34.000,299,11066850,-795,0,1761479253,15178.038413009992,174.46801137000148,50707.442097600004 2025-10-26,11:47:35.000,299,11066704,-795,0,1761479254,15178.105776110002,174.4821096300002,50707.45607184001 2025-10-26,11:47:36.000,299,11066847,-795,0,1761479255,15178.051885629997,174.48915875999955,50707.44908472 2025-10-26,11:47:37.000,299,11066729,-795,0,1761479256,15178.018204079992,174.41161832999933,50707.393187760004 2025-10-26,11:47:38.000,299,11066683,-795,0,1761479257,15178.099039799992,174.48915875999955,50707.40716200001 2025-10-26,11:47:39.000,299,11066739,-795,0,1761479258,15178.112512419997,174.4821096300002,50707.42113624 2025-10-26,11:47:40.000,299,11066731,-795,0,1761479259,15178.099039799992,174.50325701999827,50707.37921352 2025-10-26,11:47:41.000,299,11066820,-795,0,1761479260,15178.078830869992,174.4962078899989,50707.3722264 2025-10-26,11:47:42.000,299,11066799,-795,0,1761479261,15178.152930279997,174.4821096300002,50707.42812336 2025-10-26,11:47:43.000,299,11066751,-795,0,1761479262,15178.099039799992,174.50325701999827,50707.295368080006 2025-10-26,11:47:44.000,299,11066776,-795,0,1761479263,15178.200084449993,174.4468639800034,50707.35126504 2025-10-26,11:47:45.000,299,11066822,-795,0,1761479264,15178.213557069997,174.4821096300002,50707.40017488 2025-10-26,11:47:46.000,299,11066801,-795,0,1761479265,15178.233765999998,174.53850267000234,50707.3722264 2025-10-26,11:47:47.000,299,11066842,-795,0,1761479266,15178.233765999998,174.6089939700032,50707.274406720004 2025-10-26,11:47:48.000,299,11066681,-795,0,1761479267,15178.247238620002,174.5455518000017,50707.344277920005 2025-10-26,11:47:49.000,299,11066758,-795,0,1761479268,15178.253974929998,174.51735528000427,50707.43511048001 2025-10-26,11:47:50.000,299,11066712,-795,0,1761479269,15178.328074339988,174.42571658999805,50707.49100744 2025-10-26,11:47:51.000,299,11066792,-795,0,1761479270,15178.348283269988,174.47506050000084,50707.44908472 2025-10-26,11:47:52.000,299,11066732,-795,0,1761479271,15178.314601719998,174.48915875999955,50707.49799456 2025-10-26,11:47:53.000,299,11066841,-795,0,1761479272,15178.355019579998,174.5455518000017,50707.44908472 2025-10-26,11:47:54.000,299,11066844,-795,0,1761479273,15178.375228509998,174.51735528000427,50707.4770332 2025-10-26,11:47:55.000,299,11066754,-715,0,1761479274,15178.429118989989,174.5455518000017,50707.49799456 2025-10-26,11:47:56.000,299,11066816,-795,0,1761479275,15178.415646369998,174.53850267000234,50707.52594304 2025-10-26,11:47:57.000,299,11066730,-795,0,1761479276,15178.381964819993,174.5103061500049,50707.48402032001 2025-10-26,11:47:58.000,299,11066765,-795,0,1761479277,15178.395437439998,174.41161832999933,50707.49100744 2025-10-26,11:47:59.000,299,11066816,-795,0,1761479278,15178.388701129988,174.45391311000276,50707.55389152001 2025-10-26,11:48:00.000,299,11066701,-795,0,1761479279,15178.429118989989,174.4962078899989,50707.57485288001 2025-10-26,11:48:01.000,299,11066731,-795,0,1761479280,15178.442591609994,174.47506050000084,50707.52594304 2025-10-26,11:48:02.000,299,11066749,-795,0,1761479281,15178.476273159999,174.5103061500049,50707.52594304 2025-10-26,11:48:03.000,299,11066718,-795,0,1761479282,15178.469536849989,174.4821096300002,50707.48402032001 2025-10-26,11:48:04.000,299,11066796,-795,0,1761479283,15178.435855299998,174.50325701999827,50707.35825216 2025-10-26,11:48:05.000,299,11066718,-795,0,1761479284,15178.456064229998,174.55965006000042,50707.42812336 2025-10-26,11:48:06.000,299,11066791,-795,0,1761479285,15178.435855299998,174.48915875999955,50707.50498168001 2025-10-26,11:48:07.000,299,11066760,-675,0,1761479286,15178.442591609994,174.48915875999955,50707.53293016001 2025-10-26,11:48:08.000,299,11066784,-795,0,1761479287,15178.449327919989,174.4821096300002,50707.52594304 2025-10-26,11:48:09.000,299,11066799,-795,0,1761479288,15178.449327919989,174.50325701999827,50707.414149120006 2025-10-26,11:48:10.000,299,11066740,-795,0,1761479289,15178.469536849989,174.4821096300002,50707.55389152001 2025-10-26,11:48:11.000,299,11066697,-795,0,1761479290,15178.483009469994,174.4821096300002,50707.463058960006 2025-10-26,11:48:12.000,299,11066750,-795,0,1761479291,15178.496482089999,174.4821096300002,50707.43511048001 2025-10-26,11:48:13.000,299,11066649,-795,0,1761479292,15178.456064229998,174.5455518000017,50707.42812336 2025-10-26,11:48:14.000,299,11066730,-795,0,1761479293,15178.476273159999,174.46096224000212,50707.4770332 2025-10-26,11:48:15.000,299,11066794,-795,0,1761479294,15178.503218399994,174.45391311000276,50707.52594304 2025-10-26,11:48:16.000,299,11066760,-795,0,1761479295,15178.509954709989,174.46096224000212,50707.43511048001 2025-10-26,11:48:17.000,299,11066773,-795,0,1761479296,15178.536899949999,174.45391311000276,50707.42812336 2025-10-26,11:48:18.000,299,11066781,-795,0,1761479297,15178.563845189994,174.37637268000253,50707.43511048001 2025-10-26,11:48:19.000,299,11066730,-795,0,1761479298,15178.509954709989,174.46096224000212,50707.49100744 2025-10-26,11:48:20.000,299,11066672,-795,0,1761479299,15178.469536849989,174.55965006000042,50707.42113624 2025-10-26,11:48:21.000,299,11066750,-795,0,1761479300,15178.476273159999,174.4962078899989,50707.42113624 2025-10-26,11:48:22.000,299,11066794,-795,0,1761479301,15178.543636259994,174.43981485000404,50707.42812336 2025-10-26,11:48:23.000,299,11066837,-795,0,1761479302,15178.55037256999,174.43981485000404,50707.55389152001 2025-10-26,11:48:24.000,299,11066822,-795,0,1761479303,15178.597526739999,174.4468639800034,50707.511968800005 2025-10-26,11:48:25.000,299,11066696,-715,0,1761479304,15178.604263049994,174.5103061500049,50707.58882712 2025-10-26,11:48:26.000,299,11066755,-795,0,1761479305,15178.59079042999,174.5455518000017,50707.56786576 2025-10-26,11:48:27.000,299,11066745,-795,0,1761479306,15178.604263049994,174.53145354000299,50707.5469044 2025-10-26,11:48:28.000,299,11066733,-795,0,1761479307,15178.624471979994,174.55260093000106,50707.58882712 2025-10-26,11:48:29.000,299,11066820,-795,0,1761479308,15178.584054119994,174.53850267000234,50707.560878640004 2025-10-26,11:48:30.000,299,11066868,-795,0,1761479309,15178.584054119994,174.50325701999827,50707.511968800005 2025-10-26,11:48:31.000,299,11066759,-795,0,1761479310,15178.59079042999,174.4468639800034,50707.511968800005 2025-10-26,11:48:32.000,299,11066723,-795,0,1761479311,15178.536899949999,174.4821096300002,50707.53293016001 2025-10-26,11:48:33.000,299,11066700,-795,0,1761479312,15178.59079042999,174.46096224000212,50707.47004608 2025-10-26,11:48:34.000,299,11066776,-795,0,1761479313,15178.71204400999,174.4821096300002,50707.44908472 2025-10-26,11:48:35.000,299,11066892,-795,0,1761479314,15178.61773567,174.50325701999827,50707.50498168001 2025-10-26,11:48:36.000,299,11066791,-795,0,1761479315,15178.61773567,174.4962078899989,50707.560878640004 2025-10-26,11:48:37.000,299,11066831,-795,0,1761479316,15178.604263049994,174.47506050000084,50707.49799456 2025-10-26,11:48:38.000,299,11066807,-795,0,1761479317,15178.577317809999,174.46801137000148,50707.47004608 2025-10-26,11:48:39.000,299,11066692,-795,0,1761479318,15178.57058149999,174.3975200700006,50707.49799456 2025-10-26,11:48:40.000,299,11066752,-795,0,1761479319,15178.685098769995,174.43981485000404,50707.52594304 2025-10-26,11:48:41.000,299,11066842,-795,0,1761479320,15178.59079042999,174.34817615999782,50707.58882712 2025-10-26,11:48:42.000,299,11066764,-795,0,1761479321,15178.69183507999,174.40456919999997,50707.48402032001 2025-10-26,11:48:43.000,299,11066770,-795,0,1761479322,15178.67836246,174.40456919999997,50707.511968800005 2025-10-26,11:48:44.000,299,11066735,-795,0,1761479323,15178.725516629995,174.43981485000404,50707.53293016001 2025-10-26,11:48:45.000,299,11066750,-795,0,1761479324,15178.71204400999,174.48915875999955,50707.50498168001 2025-10-26,11:48:46.000,299,11066817,-795,0,1761479325,15178.73898925,174.4962078899989,50707.442097600004 2025-10-26,11:48:47.000,299,11066869,-795,0,1761479326,15178.75246186999,174.46096224000212,50707.51895592 2025-10-26,11:48:48.000,299,11066784,-795,0,1761479327,15178.67836246,174.45391311000276,50707.4770332 2025-10-26,11:48:49.000,299,11066719,-795,0,1761479328,15178.705307699995,174.42571658999805,50707.42113624 2025-10-26,11:48:50.000,299,11066819,-795,0,1761479329,15178.67162614999,174.42571658999805,50707.3023552 2025-10-26,11:48:51.000,299,11066762,-795,0,1761479330,15178.69183507999,174.43981485000404,50707.40716200001 2025-10-26,11:48:52.000,299,11066789,-795,0,1761479331,15178.71878032,174.4821096300002,50707.50498168001 2025-10-26,11:48:53.000,299,11066636,-795,0,1761479332,15178.685098769995,174.42571658999805,50707.414149120006 2025-10-26,11:48:54.000,299,11066689,-795,0,1761479333,15178.705307699995,174.5455518000017,50707.48402032001 2025-10-26,11:48:55.000,299,11066781,-795,0,1761479334,15178.71878032,174.45391311000276,50707.40716200001 2025-10-26,11:48:56.000,299,11066777,-795,0,1761479335,15178.745725559995,174.43276572000468,50707.442097600004 2025-10-26,11:48:57.000,299,11066871,-715,0,1761479336,15178.69857139,174.46096224000212,50707.44908472 2025-10-26,11:48:58.000,299,11066729,-795,0,1761479337,15178.725516629995,174.46801137000148,50707.56786576 2025-10-26,11:48:59.000,299,11066741,-795,0,1761479338,15178.77267079999,174.46801137000148,50707.48402032001 2025-10-26,11:49:00.000,299,11066791,-795,0,1761479339,15178.765934489995,174.51735528000427,50707.53293016001 2025-10-26,11:49:01.000,299,11066791,-795,0,1761479340,15178.79961604,174.4468639800034,50707.36523928001 2025-10-26,11:49:02.000,299,11066831,-795,0,1761479341,15178.79287972999,174.45391311000276,50707.44908472 2025-10-26,11:49:03.000,299,11066743,-795,0,1761479342,15178.79287972999,174.50325701999827,50707.50498168001 2025-10-26,11:49:04.000,299,11066622,-795,0,1761479343,15178.79961604,174.53145354000299,50707.50498168001 2025-10-26,11:49:05.000,299,11066626,-795,0,1761479344,15178.79287972999,174.48915875999955,50707.49799456 2025-10-26,11:49:06.000,299,11066693,-795,0,1761479345,15178.71204400999,174.55260093000106,50707.44908472 2025-10-26,11:49:07.000,299,11066752,-795,0,1761479346,15178.806352349995,174.43981485000404,50707.442097600004 2025-10-26,11:49:08.000,299,11066763,-795,0,1761479347,15178.79287972999,174.55260093000106,50707.52594304 2025-10-26,11:49:09.000,299,11066625,-795,0,1761479348,15178.786143419995,174.51735528000427,50707.49100744 2025-10-26,11:49:10.000,299,11066779,-795,0,1761479349,15178.806352349995,174.4821096300002,50707.48402032001 2025-10-26,11:49:11.000,299,11066715,-795,0,1761479350,15178.81308865999,174.50325701999827,50707.40017488 2025-10-26,11:49:12.000,299,11066677,-795,0,1761479351,15178.786143419995,174.5455518000017,50707.442097600004 2025-10-26,11:49:13.000,299,11066765,-795,0,1761479352,15178.81982497,174.4962078899989,50707.49799456 2025-10-26,11:49:14.000,299,11066813,-795,0,1761479353,15178.79287972999,174.4468639800034,50707.43511048001 2025-10-26,11:49:15.000,299,11066741,-795,0,1761479354,15178.79961604,174.48915875999955,50707.442097600004 2025-10-26,11:49:16.000,299,11066724,-795,0,1761479355,15178.75919818,174.4962078899989,50707.48402032001 2025-10-26,11:49:17.000,299,11066673,-795,0,1761479356,15178.725516629995,174.46096224000212,50707.35126504 2025-10-26,11:49:18.000,299,11066738,-795,0,1761479357,15178.79961604,174.4186674599987,50707.414149120006 2025-10-26,11:49:19.000,299,11066755,-795,0,1761479358,15178.786143419995,174.4186674599987,50707.42113624 2025-10-26,11:49:20.000,299,11066621,-795,0,1761479359,15178.786143419995,174.4468639800034,50707.40716200001 2025-10-26,11:49:21.000,299,11066700,-795,0,1761479360,15178.705307699995,174.42571658999805,50707.48402032001 2025-10-26,11:49:22.000,299,11066737,-795,0,1761479361,15178.77940711,174.43981485000404,50707.51895592 2025-10-26,11:49:23.000,299,11066722,-795,0,1761479362,15178.786143419995,174.42571658999805,50707.50498168001 2025-10-26,11:49:24.000,299,11066747,-795,0,1761479363,15178.77267079999,174.46096224000212,50707.40716200001 2025-10-26,11:49:25.000,299,11066792,-795,0,1761479364,15178.75919818,174.46801137000148,50707.38620064001 2025-10-26,11:49:26.000,299,11066701,-795,0,1761479365,15178.77267079999,174.50325701999827,50707.3722264 2025-10-26,11:49:27.000,299,11066767,-795,0,1761479366,15178.79287972999,174.45391311000276,50707.36523928001 2025-10-26,11:49:28.000,299,11066686,-795,0,1761479367,15178.786143419995,174.4821096300002,50707.38620064001 2025-10-26,11:49:29.000,299,11066753,-795,0,1761479368,15178.77940711,174.46801137000148,50707.43511048001 2025-10-26,11:49:30.000,299,11066749,-635,0,1761479369,15178.806352349995,174.4468639800034,50707.37921352 2025-10-26,11:49:31.000,299,11066703,-795,0,1761479370,15178.806352349995,174.43276572000468,50707.37921352 2025-10-26,11:49:32.000,299,11066682,-795,0,1761479371,15178.75919818,174.4186674599987,50707.393187760004 2025-10-26,11:49:33.000,299,11066716,-795,0,1761479372,15178.765934489995,174.41161832999933,50707.463058960006 2025-10-26,11:49:34.000,299,11066769,-795,0,1761479373,15178.83329758999,174.43981485000404,50707.43511048001 2025-10-26,11:49:35.000,299,11066775,-795,0,1761479374,15178.79287972999,174.43276572000468,50707.38620064001 2025-10-26,11:49:36.000,299,11066732,-795,0,1761479375,15178.79287972999,174.47506050000084,50707.37921352 2025-10-26,11:49:37.000,299,11066737,-795,0,1761479376,15178.77267079999,174.3975200700006,50707.36523928001 2025-10-26,11:49:38.000,299,11066704,-715,0,1761479377,15178.806352349995,174.43981485000404,50707.42812336 2025-10-26,11:49:39.000,299,11066805,-795,0,1761479378,15178.81982497,174.47506050000084,50707.35825216 2025-10-26,11:49:40.000,299,11066797,-795,0,1761479379,15178.826561279995,174.45391311000276,50707.45607184001 2025-10-26,11:49:41.000,299,11066746,-795,0,1761479380,15178.77940711,174.43981485000404,50707.38620064001 2025-10-26,11:49:42.000,299,11066759,-795,0,1761479381,15178.79961604,174.45391311000276,50707.48402032001 2025-10-26,11:49:43.000,299,11066737,-795,0,1761479382,15178.75246186999,174.42571658999805,50707.35825216 2025-10-26,11:49:44.000,299,11066708,-795,0,1761479383,15178.88045176,174.4821096300002,50707.3722264 2025-10-26,11:49:45.000,299,11066780,-795,0,1761479384,15178.826561279995,174.4468639800034,50707.51895592 2025-10-26,11:49:46.000,299,11066744,-795,0,1761479385,15178.87371544999,174.4468639800034,50707.45607184001 2025-10-26,11:49:47.000,299,11066838,-795,0,1761479386,15178.866979139995,174.4468639800034,50707.44908472 2025-10-26,11:49:48.000,299,11066813,-795,0,1761479387,15178.907396999995,174.47506050000084,50707.43511048001 2025-10-26,11:49:49.000,299,11066868,-795,0,1761479388,15178.866979139995,174.41161832999933,50707.4770332 2025-10-26,11:49:50.000,299,11066766,-755,0,1761479389,15178.83329758999,174.43276572000468,50707.49100744 2025-10-26,11:49:51.000,299,11066697,-795,0,1761479390,15178.81982497,174.41161832999933,50707.45607184001 2025-10-26,11:49:52.000,299,11066730,-795,0,1761479391,15178.786143419995,174.46096224000212,50707.47004608 2025-10-26,11:49:53.000,299,11066684,-795,0,1761479392,15178.75919818,174.3834218100019,50707.48402032001 2025-10-26,11:49:54.000,299,11066773,-795,0,1761479393,15178.79961604,174.42571658999805,50707.45607184001 2025-10-26,11:49:55.000,299,11066730,-795,0,1761479394,15178.73898925,174.39047094000125,50707.463058960006 2025-10-26,11:49:56.000,299,11066762,-795,0,1761479395,15178.8400339,174.42571658999805,50707.6167756 2025-10-26,11:49:57.000,299,11066664,-795,0,1761479396,15178.765934489995,174.5455518000017,50707.45607184001 2025-10-26,11:49:58.000,299,11066708,-795,0,1761479397,15178.887188069995,174.50325701999827,50707.52594304 2025-10-26,11:49:59.000,299,11066832,-755,0,1761479398,15178.89392437999,174.52440441000363,50707.55389152001 2025-10-26,11:50:00.000,299,11066747,-795,0,1761479399,15178.927605929995,174.5455518000017,50707.56786576 2025-10-26,11:50:01.000,299,11066782,-795,0,1761479400,15178.96128748,174.5455518000017,50707.56786576 2025-10-26,11:50:02.000,299,11066858,-795,0,1761479401,15178.968023789996,174.51735528000427,50707.5469044 2025-10-26,11:50:03.000,299,11066805,-795,0,1761479402,15178.968023789996,174.60194484000385,50707.62376272001 2025-10-26,11:50:04.000,299,11066812,-795,0,1761479403,15178.96128748,174.50325701999827,50707.560878640004 2025-10-26,11:50:05.000,299,11066733,-795,0,1761479404,15178.94107855,174.55260093000106,50707.58882712 2025-10-26,11:50:06.000,299,11066809,-795,0,1761479405,15178.968023789996,174.58784657999786,50707.53293016001 2025-10-26,11:50:07.000,299,11066757,-795,0,1761479406,15178.887188069995,174.50325701999827,50707.62376272001 2025-10-26,11:50:08.000,299,11066680,-795,0,1761479407,15178.866979139995,174.55260093000106,50707.62376272001 2025-10-26,11:50:09.000,299,11066642,-795,0,1761479408,15178.92086962,174.53850267000234,50707.66568544 2025-10-26,11:50:10.000,299,11066763,-795,0,1761479409,15178.927605929995,174.53850267000234,50707.581840000006 2025-10-26,11:50:11.000,299,11066745,-795,0,1761479410,15178.947814859996,174.55965006000042,50707.64472408 2025-10-26,11:50:12.000,299,11066693,-795,0,1761479411,15178.968023789996,174.53145354000299,50707.55389152001 2025-10-26,11:50:13.000,299,11066858,-795,0,1761479412,15178.93434223999,174.4962078899989,50707.47004608 2025-10-26,11:50:14.000,299,11066603,-795,0,1761479413,15178.968023789996,174.56669918999978,50707.51895592 2025-10-26,11:50:15.000,299,11066754,-795,0,1761479414,15178.988232719996,174.50325701999827,50707.47004608 2025-10-26,11:50:16.000,299,11066729,-795,0,1761479415,15178.98149641,174.55965006000042,50707.40716200001 2025-10-26,11:50:17.000,299,11066811,-795,0,1761479416,15178.988232719996,174.50325701999827,50707.42812336 2025-10-26,11:50:18.000,299,11066848,-795,0,1761479417,15179.015177959991,174.4962078899989,50707.40716200001 2025-10-26,11:50:19.000,299,11066682,-795,0,1761479418,15178.97476009999,174.52440441000363,50707.414149120006 2025-10-26,11:50:20.000,299,11066724,-795,0,1761479419,15178.98149641,174.5103061500049,50707.463058960006 2025-10-26,11:50:21.000,299,11066741,-795,0,1761479420,15179.02191427,174.4821096300002,50707.42113624 2025-10-26,11:50:22.000,299,11066733,-795,0,1761479421,15178.96128748,174.53850267000234,50707.40017488 2025-10-26,11:50:23.000,299,11066741,-795,0,1761479422,15179.02191427,174.4821096300002,50707.414149120006 2025-10-26,11:50:24.000,299,11066725,-795,0,1761479423,15179.008441649996,174.53850267000234,50707.4770332 2025-10-26,11:50:25.000,299,11066711,-795,0,1761479424,15179.015177959991,174.55260093000106,50707.463058960006 2025-10-26,11:50:26.000,299,11066744,-795,0,1761479425,15179.02191427,174.52440441000363,50707.40716200001 2025-10-26,11:50:27.000,299,11066678,-795,0,1761479426,15179.008441649996,174.55260093000106,50707.26043248 2025-10-26,11:50:28.000,299,11066649,-795,0,1761479427,15179.048859509996,174.58784657999786,50707.35825216 2025-10-26,11:50:29.000,299,11066758,-795,0,1761479428,15178.98149641,174.53850267000234,50707.35825216 2025-10-26,11:50:30.000,299,11066771,-795,0,1761479429,15179.02191427,174.48915875999955,50707.35126504 2025-10-26,11:50:31.000,299,11066786,-795,0,1761479430,15179.082541060001,174.55965006000042,50707.38620064001 2025-10-26,11:50:32.000,299,11066747,-795,0,1761479431,15179.055595819991,174.55260093000106,50707.32331656 2025-10-26,11:50:33.000,299,11066819,-795,0,1761479432,15179.075804749991,174.5807974499985,50707.344277920005 2025-10-26,11:50:34.000,299,11066742,-795,0,1761479433,15179.06233213,174.60194484000385,50707.31632944001 2025-10-26,11:50:35.000,299,11066748,-795,0,1761479434,15179.048859509996,174.53850267000234,50707.274406720004 2025-10-26,11:50:36.000,299,11066761,-795,0,1761479435,15179.082541060001,174.60194484000385,50707.3722264 2025-10-26,11:50:37.000,299,11066739,-795,0,1761479436,15179.122958920001,174.60194484000385,50707.393187760004 2025-10-26,11:50:38.000,299,11066690,-795,0,1761479437,15179.176849399992,174.57374831999914,50707.37921352 2025-10-26,11:50:39.000,299,11066764,-795,0,1761479438,15179.163376780001,174.55260093000106,50707.47004608 2025-10-26,11:50:40.000,299,11066729,-795,0,1761479439,15179.224003570002,174.5948957100045,50707.44908472 2025-10-26,11:50:41.000,299,11066832,-795,0,1761479440,15179.230739879997,174.6089939700032,50707.50498168001 2025-10-26,11:50:42.000,299,11066707,-795,0,1761479441,15179.210530949997,174.65833787999873,50707.53293016001 2025-10-26,11:50:43.000,299,11066791,-795,0,1761479442,15179.170113089996,174.64423962,50707.53991728 2025-10-26,11:50:44.000,299,11066762,-795,0,1761479443,15179.149904159996,174.53850267000234,50707.47004608 2025-10-26,11:50:45.000,299,11066799,-795,0,1761479444,15179.203794640001,174.6301413600013,50707.49799456 2025-10-26,11:50:46.000,299,11066718,-795,0,1761479445,15179.230739879997,174.55260093000106,50707.53293016001 2025-10-26,11:50:47.000,299,11066763,-795,0,1761479446,15179.230739879997,174.57374831999914,50707.42812336 2025-10-26,11:50:48.000,299,11066753,-795,0,1761479447,15179.244212500002,174.6089939700032,50707.3722264 2025-10-26,11:50:49.000,299,11066738,-795,0,1761479448,15179.190322019997,174.58784657999786,50707.40716200001 2025-10-26,11:50:50.000,299,11066675,-795,0,1761479449,15179.244212500002,174.58784657999786,50707.35126504 2025-10-26,11:50:51.000,299,11066729,-795,0,1761479450,15179.176849399992,174.53850267000234,50707.393187760004 2025-10-26,11:50:52.000,299,11066814,-795,0,1761479451,15179.203794640001,174.55260093000106,50707.32331656 2025-10-26,11:50:53.000,299,11066726,-795,0,1761479452,15179.230739879997,174.52440441000363,50707.344277920005 2025-10-26,11:50:54.000,299,11066757,-795,0,1761479453,15179.244212500002,174.52440441000363,50707.414149120006 2025-10-26,11:50:55.000,299,11066677,-795,0,1761479454,15179.230739879997,174.43981485000404,50707.37921352 2025-10-26,11:50:56.000,299,11066703,-795,0,1761479455,15179.210530949997,174.48915875999955,50707.33729080001 2025-10-26,11:50:57.000,299,11066717,-795,0,1761479456,15179.250948809997,174.46801137000148,50707.37921352 2025-10-26,11:50:58.000,299,11066819,-795,0,1761479457,15179.224003570002,174.3975200700006,50707.33729080001 2025-10-26,11:50:59.000,299,11066723,-795,0,1761479458,15179.210530949997,174.4821096300002,50707.40017488 2025-10-26,11:51:00.000,299,11066666,-795,0,1761479459,15179.203794640001,174.45391311000276,50707.35825216 2025-10-26,11:51:01.000,299,11066822,-715,0,1761479460,15179.190322019997,174.40456919999997,50707.295368080006 2025-10-26,11:51:02.000,299,11066775,-795,0,1761479461,15179.271157739997,174.42571658999805,50707.36523928001 2025-10-26,11:51:03.000,299,11066815,-795,0,1761479462,15179.250948809997,174.3834218100019,50707.28838096001 2025-10-26,11:51:04.000,299,11066737,-795,0,1761479463,15179.250948809997,174.43981485000404,50707.3023552 2025-10-26,11:51:05.000,299,11066790,-795,0,1761479464,15179.284630360002,174.4468639800034,50707.30934232 2025-10-26,11:51:06.000,299,11066843,-795,0,1761479465,15179.264421430002,174.41161832999933,50707.3023552 2025-10-26,11:51:07.000,299,11066723,-795,0,1761479466,15179.291366669997,174.43981485000404,50707.33729080001 2025-10-26,11:51:08.000,299,11066813,-795,0,1761479467,15179.345257150002,174.46801137000148,50707.3722264 2025-10-26,11:51:09.000,299,11066752,-795,0,1761479468,15179.304839290002,174.4468639800034,50707.393187760004 2025-10-26,11:51:10.000,299,11066805,-795,0,1761479469,15179.304839290002,174.4186674599987,50707.25344536 2025-10-26,11:51:11.000,299,11066858,-795,0,1761479470,15179.298102979992,174.45391311000276,50707.35126504 2025-10-26,11:51:12.000,299,11066723,-795,0,1761479471,15179.298102979992,174.3975200700006,50707.4770332 2025-10-26,11:51:13.000,299,11066727,-795,0,1761479472,15179.325048220002,174.32702876999974,50707.40017488 2025-10-26,11:51:14.000,299,11066753,-795,0,1761479473,15179.331784529997,174.32702876999974,50707.44908472 2025-10-26,11:51:15.000,299,11066770,-795,0,1761479474,15179.345257150002,174.34112702999846,50707.43511048001 2025-10-26,11:51:16.000,299,11066675,-795,0,1761479475,15179.372202389997,174.37637268000253,50707.4770332 2025-10-26,11:51:17.000,299,11066685,-795,0,1761479476,15179.426092870002,174.30588138000167,50707.511968800005 2025-10-26,11:51:18.000,299,11066733,-795,0,1761479477,15179.331784529997,174.31997964000038,50707.40017488 2025-10-26,11:51:19.000,299,11066747,-795,0,1761479478,15179.378938699992,174.32702876999974,50707.45607184001 2025-10-26,11:51:20.000,299,11066771,-795,0,1761479479,15179.378938699992,174.27768486000423,50707.442097600004 2025-10-26,11:51:21.000,299,11066724,-795,0,1761479480,15179.351993459997,174.30588138000167,50707.47004608 2025-10-26,11:51:22.000,299,11066717,-795,0,1761479481,15179.358729769992,174.34112702999846,50707.49799456 2025-10-26,11:51:23.000,299,11066827,-795,0,1761479482,15179.385675010002,174.24948833999952,50707.45607184001 2025-10-26,11:51:24.000,299,11066760,-795,0,1761479483,15179.385675010002,174.27063573000487,50707.48402032001 2025-10-26,11:51:25.000,299,11066760,-795,0,1761479484,15179.426092870002,174.22834095000144,50707.42812336 2025-10-26,11:51:26.000,299,11066693,-795,0,1761479485,15179.419356559993,174.22129182000208,50707.43511048001 2025-10-26,11:51:27.000,299,11066782,-795,0,1761479486,15179.446301800002,174.22834095000144,50707.36523928001 2025-10-26,11:51:28.000,299,11066829,-795,0,1761479487,15179.419356559993,174.16489877999993,50707.393187760004 2025-10-26,11:51:29.000,299,11066722,-795,0,1761479488,15179.432829179997,174.14375139000185,50707.33729080001 2025-10-26,11:51:30.000,299,11066749,-795,0,1761479489,15179.439565489993,174.186046169998,50707.35825216 2025-10-26,11:51:31.000,299,11066785,-795,0,1761479490,15179.439565489993,174.15784965000057,50707.33729080001 2025-10-26,11:51:32.000,299,11066636,-795,0,1761479491,15179.493455969998,174.15784965000057,50707.414149120006 2025-10-26,11:51:33.000,299,11066804,-795,0,1761479492,15179.453038109998,174.11555487000442,50707.32331656 2025-10-26,11:51:34.000,299,11066734,-795,0,1761479493,15179.466510730002,174.15784965000057,50707.35126504 2025-10-26,11:51:35.000,299,11066785,-795,0,1761479494,15179.493455969998,174.0380144400042,50707.393187760004 2025-10-26,11:51:36.000,299,11066712,-795,0,1761479495,15179.479983349993,174.10850573999778,50707.35126504 2025-10-26,11:51:37.000,299,11066658,-795,0,1761479496,15179.479983349993,174.00981791999948,50707.393187760004 2025-10-26,11:51:38.000,299,11066831,-795,0,1761479497,15179.486719659988,174.05916183000227,50707.35825216 2025-10-26,11:51:39.000,299,11066648,-795,0,1761479498,15179.426092870002,174.07326009000099,50707.28838096001 2025-10-26,11:51:40.000,299,11066707,-795,0,1761479499,15179.479983349993,173.9534248800046,50707.33729080001 2025-10-26,11:51:41.000,299,11066760,-795,0,1761479500,15179.493455969998,174.01686704999884,50707.344277920005 2025-10-26,11:51:42.000,299,11066816,-795,0,1761479501,15179.500192279993,173.96752314000332,50707.38620064001 2025-10-26,11:51:43.000,299,11066659,-795,0,1761479502,15179.493455969998,174.04506357000355,50707.3023552 2025-10-26,11:51:44.000,299,11066731,-795,0,1761479503,15179.473247039998,173.98162140000204,50707.33729080001 2025-10-26,11:51:45.000,299,11066806,-795,0,1761479504,15179.459774419993,174.0380144400042,50707.30934232 2025-10-26,11:51:46.000,299,11066765,-795,0,1761479505,15179.466510730002,173.9252283599999,50707.35825216 2025-10-26,11:51:47.000,299,11066770,-795,0,1761479506,15179.486719659988,173.9393266199986,50707.35126504 2025-10-26,11:51:48.000,299,11066691,-795,0,1761479507,15179.500192279993,173.90408097000181,50707.49799456 2025-10-26,11:51:49.000,299,11066779,-795,0,1761479508,15179.513664899998,173.86883531999774,50707.45607184001 2025-10-26,11:51:50.000,299,11066695,-795,0,1761479509,15179.446301800002,173.89703184000246,50707.43511048001 2025-10-26,11:51:51.000,299,11066758,-795,0,1761479510,15179.426092870002,173.84768792999967,50707.45607184001 2025-10-26,11:51:52.000,299,11066772,-795,0,1761479511,15179.426092870002,173.8265405400016,50707.442097600004 2025-10-26,11:51:53.000,299,11066831,-795,0,1761479512,15179.479983349993,173.90408097000181,50707.511968800005 2025-10-26,11:51:54.000,299,11066779,-795,0,1761479513,15179.479983349993,173.8053931500035,50707.414149120006 2025-10-26,11:51:55.000,299,11066784,-795,0,1761479514,15179.479983349993,173.78424575999816,50707.45607184001 2025-10-26,11:51:56.000,299,11066757,-795,0,1761479515,15179.412620249997,173.81949141000223,50707.43511048001 2025-10-26,11:51:57.000,299,11066776,-795,0,1761479516,15179.419356559993,173.8406388000003,50707.49100744 2025-10-26,11:51:58.000,299,11066757,-795,0,1761479517,15179.459774419993,173.8053931500035,50707.53293016001 2025-10-26,11:51:59.000,299,11066628,-795,0,1761479518,15179.446301800002,173.87588445000438,50707.47004608 2025-10-26,11:52:00.000,299,11066758,-795,0,1761479519,15179.432829179997,173.81949141000223,50707.43511048001 2025-10-26,11:52:01.000,299,11066719,-795,0,1761479520,15179.446301800002,173.9393266199986,50707.35126504 2025-10-26,11:52:02.000,299,11066800,-795,0,1761479521,15179.412620249997,173.84768792999967,50707.3722264 2025-10-26,11:52:03.000,299,11066751,-795,0,1761479522,15179.399147629993,173.86178618999838,50707.40716200001 2025-10-26,11:52:04.000,299,11066771,-795,0,1761479523,15179.412620249997,173.8265405400016,50707.25344536 2025-10-26,11:52:05.000,299,11066640,-795,0,1761479524,15179.439565489993,173.86883531999774,50707.33729080001 2025-10-26,11:52:06.000,299,11066744,-715,0,1761479525,15179.392411319997,173.81244228000287,50707.35126504 2025-10-26,11:52:07.000,299,11066719,-795,0,1761479526,15179.378938699992,173.83358967000095,50707.32331656 2025-10-26,11:52:08.000,299,11066711,-795,0,1761479527,15179.426092870002,173.88293358000374,50707.40716200001 2025-10-26,11:52:09.000,299,11066734,-795,0,1761479528,15179.412620249997,173.88293358000374,50707.31632944001 2025-10-26,11:52:10.000,299,11066882,-795,0,1761479529,15179.399147629993,173.84768792999967,50707.30934232 2025-10-26,11:52:11.000,299,11066757,-795,0,1761479530,15179.412620249997,173.87588445000438,50707.393187760004 2025-10-26,11:52:12.000,299,11066708,-795,0,1761479531,15179.385675010002,173.87588445000438,50707.30934232 2025-10-26,11:52:13.000,299,11066758,-795,0,1761479532,15179.439565489993,173.87588445000438,50707.35825216 2025-10-26,11:52:14.000,299,11066725,-795,0,1761479533,15179.426092870002,173.86883531999774,50707.30934232 2025-10-26,11:52:15.000,299,11066665,-795,0,1761479534,15179.419356559993,173.86883531999774,50707.43511048001 2025-10-26,11:52:16.000,299,11066783,-795,0,1761479535,15179.446301800002,173.96047401000396,50707.42113624 2025-10-26,11:52:17.000,299,11066757,-795,0,1761479536,15179.473247039998,173.9393266199986,50707.344277920005 2025-10-26,11:52:18.000,299,11066714,-795,0,1761479537,15179.479983349993,173.90408097000181,50707.393187760004 2025-10-26,11:52:19.000,299,11066857,-795,0,1761479538,15179.540610139993,173.9252283599999,50707.414149120006 2025-10-26,11:52:20.000,299,11066598,-795,0,1761479539,15179.493455969998,173.89703184000246,50707.295368080006 2025-10-26,11:52:21.000,299,11066719,-795,0,1761479540,15179.527137519988,173.86178618999838,50707.44908472 2025-10-26,11:52:22.000,299,11066781,-795,0,1761479541,15179.533873829998,173.96752314000332,50707.3722264 2025-10-26,11:52:23.000,299,11066722,-795,0,1761479542,15179.540610139993,173.9534248800046,50707.43511048001 2025-10-26,11:52:24.000,299,11066806,-795,0,1761479543,15179.607973239988,173.9534248800046,50707.35126504 2025-10-26,11:52:25.000,299,11066669,-795,0,1761479544,15179.601236929993,174.01686704999884,50707.246458240006 2025-10-26,11:52:26.000,299,11066705,-795,0,1761479545,15179.661863719994,173.9886705300014,50707.344277920005 2025-10-26,11:52:27.000,299,11066725,-795,0,1761479546,15179.628182169989,174.01686704999884,50707.36523928001 2025-10-26,11:52:28.000,299,11066697,-795,0,1761479547,15179.641654789993,174.04506357000355,50707.28139384 2025-10-26,11:52:29.000,299,11066766,-795,0,1761479548,15179.709017889989,173.96752314000332,50707.35126504 2025-10-26,11:52:30.000,299,11066697,-795,0,1761479549,15179.729226819989,173.98162140000204,50707.414149120006 2025-10-26,11:52:31.000,299,11066690,-795,0,1761479550,15179.722490509994,173.98162140000204,50707.3722264 2025-10-26,11:52:32.000,299,11066748,-795,0,1761479551,15179.776380989999,173.97457227000268,50707.37921352 2025-10-26,11:52:33.000,299,11066734,-795,0,1761479552,15179.78985360999,173.86883531999774,50707.40017488 2025-10-26,11:52:34.000,299,11066822,-795,0,1761479553,15179.803326229994,173.9886705300014,50707.42113624 2025-10-26,11:52:35.000,299,11066592,-795,0,1761479554,15179.735963129999,173.83358967000095,50707.35825216 2025-10-26,11:52:36.000,299,11066659,-795,0,1761479555,15179.78985360999,173.86883531999774,50707.3023552 2025-10-26,11:52:37.000,299,11066726,-795,0,1761479556,15179.702281579994,173.89703184000246,50707.393187760004 2025-10-26,11:52:38.000,299,11066805,-795,0,1761479557,15179.749435749989,173.84768792999967,50707.25344536 2025-10-26,11:52:39.000,299,11066689,-795,0,1761479558,15179.776380989999,173.90408097000181,50707.35126504 2025-10-26,11:52:40.000,299,11066612,-795,0,1761479559,15179.749435749989,173.85473705999902,50707.28838096001 2025-10-26,11:52:41.000,299,11066764,-795,0,1761479560,15179.682072649994,173.84768792999967,50707.35825216 2025-10-26,11:52:42.000,299,11066745,-795,0,1761479561,15179.735963129999,173.81244228000287,50707.42812336 2025-10-26,11:52:43.000,299,11066806,-795,0,1761479562,15179.76964467999,173.90408097000181,50707.37921352 2025-10-26,11:52:44.000,299,11066804,-795,0,1761479563,15179.76964467999,173.86883531999774,50707.49100744 2025-10-26,11:52:45.000,299,11066672,-795,0,1761479564,15179.709017889989,173.8406388000003,50707.45607184001 2025-10-26,11:52:46.000,299,11066786,-795,0,1761479565,15179.682072649994,173.9252283599999,50707.3722264 2025-10-26,11:52:47.000,299,11066807,-795,0,1761479566,15179.709017889989,173.86178618999838,50707.37921352 2025-10-26,11:52:48.000,299,11066713,-795,0,1761479567,15179.735963129999,173.9393266199986,50707.42113624 2025-10-26,11:52:49.000,299,11066764,-795,0,1761479568,15179.722490509994,173.90408097000181,50707.463058960006 2025-10-26,11:52:50.000,299,11066679,-795,0,1761479569,15179.648391099989,173.96752314000332,50707.36523928001 2025-10-26,11:52:51.000,299,11066767,-795,0,1761479570,15179.675336339998,173.90408097000181,50707.30934232 2025-10-26,11:52:52.000,299,11066775,-795,0,1761479571,15179.614709549998,173.9886705300014,50707.37921352 2025-10-26,11:52:53.000,299,11066749,-795,0,1761479572,15179.601236929993,174.03096531000483,50707.393187760004 2025-10-26,11:52:54.000,299,11066805,-795,0,1761479573,15179.567555379988,174.00981791999948,50707.35126504 2025-10-26,11:52:55.000,299,11066667,-795,0,1761479574,15179.587764309988,174.00276879000012,50707.33030368 2025-10-26,11:52:56.000,299,11066721,-795,0,1761479575,15179.581027999993,174.0521127000029,50707.3722264 2025-10-26,11:52:57.000,299,11066836,-795,0,1761479576,15179.547346449988,174.05916183000227,50707.3722264 2025-10-26,11:52:58.000,299,11066793,-755,0,1761479577,15179.614709549998,174.12260400000378,50707.40716200001 2025-10-26,11:52:59.000,299,11066787,-795,0,1761479578,15179.607973239988,174.16489877999993,50707.47004608 2025-10-26,11:53:00.000,299,11066746,-795,0,1761479579,15179.594500619998,174.12965313000313,50707.4770332 2025-10-26,11:53:01.000,299,11066733,-795,0,1761479580,15179.554082759998,174.11555487000442,50707.36523928001 2025-10-26,11:53:02.000,299,11066774,-795,0,1761479581,15179.634918479998,174.24243921000016,50707.43511048001 2025-10-26,11:53:03.000,299,11066701,-795,0,1761479582,15179.614709549998,174.2353900800008,50707.414149120006 2025-10-26,11:53:04.000,299,11066746,-795,0,1761479583,15179.594500619998,174.25653746999888,50707.37921352 2025-10-26,11:53:05.000,299,11066690,-795,0,1761479584,15179.628182169989,174.21424269000272,50707.414149120006 2025-10-26,11:53:06.000,299,11066835,-795,0,1761479585,15179.682072649994,174.22129182000208,50707.47004608 2025-10-26,11:53:07.000,299,11066789,-795,0,1761479586,15179.621445859993,174.26358659999823,50707.35825216 2025-10-26,11:53:08.000,299,11066795,-795,0,1761479587,15179.601236929993,174.20719356000336,50707.414149120006 2025-10-26,11:53:09.000,299,11066692,-795,0,1761479588,15179.607973239988,174.24948833999952,50707.43511048001 2025-10-26,11:53:10.000,299,11066815,-795,0,1761479589,15179.634918479998,174.2988322500023,50707.44908472 2025-10-26,11:53:11.000,299,11066751,-795,0,1761479590,15179.641654789993,174.22129182000208,50707.47004608 2025-10-26,11:53:12.000,299,11066808,-795,0,1761479591,15179.607973239988,174.25653746999888,50707.49799456 2025-10-26,11:53:13.000,299,11066678,-795,0,1761479592,15179.628182169989,174.2988322500023,50707.47004608 2025-10-26,11:53:14.000,299,11066718,-795,0,1761479593,15179.621445859993,174.20719356000336,50707.511968800005 2025-10-26,11:53:15.000,299,11066667,-795,0,1761479594,15179.581027999993,174.22129182000208,50707.45607184001 2025-10-26,11:53:16.000,299,11066670,-795,0,1761479595,15179.567555379988,174.25653746999888,50707.49100744 2025-10-26,11:53:17.000,299,11066754,-795,0,1761479596,15179.621445859993,174.26358659999823,50707.4770332 2025-10-26,11:53:18.000,299,11066748,-795,0,1761479597,15179.520401209993,174.2988322500023,50707.442097600004 2025-10-26,11:53:19.000,299,11066735,-795,0,1761479598,15179.621445859993,174.25653746999888,50707.463058960006 2025-10-26,11:53:20.000,299,11066762,-795,0,1761479599,15179.527137519988,174.22129182000208,50707.393187760004 2025-10-26,11:53:21.000,299,11066689,-795,0,1761479600,15179.527137519988,174.26358659999823,50707.36523928001 2025-10-26,11:53:22.000,299,11066689,-795,0,1761479601,15179.513664899998,174.25653746999888,50707.463058960006 2025-10-26,11:53:23.000,299,11066733,-795,0,1761479602,15179.594500619998,174.1508005200012,50707.581840000006 2025-10-26,11:53:24.000,299,11066718,-795,0,1761479603,15179.506928589988,174.22129182000208,50707.442097600004 2025-10-26,11:53:25.000,299,11066730,-795,0,1761479604,15179.567555379988,174.27063573000487,50707.43511048001 2025-10-26,11:53:26.000,299,11066718,-795,0,1761479605,15179.547346449988,174.19309530000464,50707.3722264 2025-10-26,11:53:27.000,299,11066729,-795,0,1761479606,15179.554082759998,174.2353900800008,50707.47004608 2025-10-26,11:53:28.000,299,11066692,-795,0,1761479607,15179.540610139993,174.21424269000272,50707.52594304 2025-10-26,11:53:29.000,299,11066746,-795,0,1761479608,15179.540610139993,174.26358659999823,50707.463058960006 2025-10-26,11:53:30.000,299,11066769,-795,0,1761479609,15179.547346449988,174.26358659999823,50707.43511048001 2025-10-26,11:53:31.000,299,11066778,-795,0,1761479610,15179.466510730002,174.27768486000423,50707.45607184001 2025-10-26,11:53:32.000,299,11066798,-795,0,1761479611,15179.486719659988,174.2988322500023,50707.40017488 2025-10-26,11:53:33.000,299,11066757,-795,0,1761479612,15179.479983349993,174.27768486000423,50707.37921352 2025-10-26,11:53:34.000,299,11066782,-795,0,1761479613,15179.412620249997,174.27768486000423,50707.344277920005 2025-10-26,11:53:35.000,299,11066710,-795,0,1761479614,15179.426092870002,174.32702876999974,50707.37921352 2025-10-26,11:53:36.000,299,11066743,-795,0,1761479615,15179.426092870002,174.2847339900036,50707.414149120006 2025-10-26,11:53:37.000,299,11066753,-795,0,1761479616,15179.358729769992,174.31997964000038,50707.295368080006 2025-10-26,11:53:38.000,299,11066629,-795,0,1761479617,15179.325048220002,174.27063573000487,50707.393187760004 2025-10-26,11:53:39.000,299,11066720,-795,0,1761479618,15179.291366669997,174.34112702999846,50707.28139384 2025-10-26,11:53:40.000,299,11066684,-795,0,1761479619,15179.318311909992,174.26358659999823,50707.31632944001 2025-10-26,11:53:41.000,299,11066738,-795,0,1761479620,15179.338520839992,174.32702876999974,50707.33030368 2025-10-26,11:53:42.000,299,11066744,-795,0,1761479621,15179.304839290002,174.3340778999991,50707.33729080001 2025-10-26,11:53:43.000,299,11066870,-795,0,1761479622,15179.298102979992,174.2988322500023,50707.4770332 2025-10-26,11:53:44.000,299,11066830,-795,0,1761479623,15179.250948809997,174.41161832999933,50707.33030368 2025-10-26,11:53:45.000,299,11066729,-795,0,1761479624,15179.197058329992,174.32702876999974,50707.3722264 2025-10-26,11:53:46.000,299,11066733,-795,0,1761479625,15179.237476189992,174.34112702999846,50707.295368080006 2025-10-26,11:53:47.000,299,11066700,-795,0,1761479626,15179.250948809997,174.2988322500023,50707.36523928001 2025-10-26,11:53:48.000,299,11066823,-795,0,1761479627,15179.237476189992,174.3834218100019,50707.35825216 2025-10-26,11:53:49.000,299,11066599,-795,0,1761479628,15179.197058329992,174.45391311000276,50707.414149120006 2025-10-26,11:53:50.000,299,11066739,-795,0,1761479629,15179.190322019997,174.34817615999782,50707.40017488 2025-10-26,11:53:51.000,299,11066711,-795,0,1761479630,15179.210530949997,174.3834218100019,50707.42113624 2025-10-26,11:53:52.000,299,11066784,-795,0,1761479631,15179.176849399992,174.35522529000446,50707.43511048001 2025-10-26,11:53:53.000,299,11066773,-795,0,1761479632,15179.122958920001,174.46096224000212,50707.463058960006 2025-10-26,11:53:54.000,299,11066793,-795,0,1761479633,15179.176849399992,174.39047094000125,50707.414149120006 2025-10-26,11:53:55.000,299,11066771,-795,0,1761479634,15179.163376780001,174.43276572000468,50707.42113624 2025-10-26,11:53:56.000,299,11066806,-795,0,1761479635,15179.176849399992,174.43981485000404,50707.56786576 2025-10-26,11:53:57.000,299,11066789,-795,0,1761479636,15179.109486299996,174.48915875999955,50707.53991728 2025-10-26,11:53:58.000,299,11066765,-795,0,1761479637,15179.136431539991,174.43276572000468,50707.42812336 2025-10-26,11:53:59.000,299,11066671,-795,0,1761479638,15179.082541060001,174.51735528000427,50707.48402032001 2025-10-26,11:54:00.000,299,11066736,-795,0,1761479639,15179.089277369996,174.46096224000212,50707.49100744 2025-10-26,11:54:01.000,299,11066827,-795,0,1761479640,15179.122958920001,174.55965006000042,50707.43511048001 2025-10-26,11:54:02.000,299,11066837,-795,0,1761479641,15179.075804749991,174.53850267000234,50707.49100744 2025-10-26,11:54:03.000,299,11066803,-795,0,1761479642,15179.075804749991,174.60194484000385,50707.52594304 2025-10-26,11:54:04.000,299,11066830,-795,0,1761479643,15179.089277369996,174.5807974499985,50707.62376272001 2025-10-26,11:54:05.000,299,11066793,-795,0,1761479644,15179.156640469992,174.64423962,50707.65171120001 2025-10-26,11:54:06.000,299,11066808,-795,0,1761479645,15179.069068439996,174.61604310000257,50707.65171120001 2025-10-26,11:54:07.000,299,11066803,-795,0,1761479646,15179.089277369996,174.64423962,50707.60280136001 2025-10-26,11:54:08.000,299,11066844,-795,0,1761479647,15179.048859509996,174.66538700999808,50707.60280136001 2025-10-26,11:54:09.000,299,11066798,-795,0,1761479648,15179.082541060001,174.68653440000344,50707.63773696 2025-10-26,11:54:10.000,299,11066645,-795,0,1761479649,15179.089277369996,174.65833787999873,50707.59581424 2025-10-26,11:54:11.000,299,11066706,-795,0,1761479650,15179.069068439996,174.67243614000472,50707.58882712 2025-10-26,11:54:12.000,299,11066811,-795,0,1761479651,15179.082541060001,174.70063266000216,50707.5469044 2025-10-26,11:54:13.000,299,11066718,-795,0,1761479652,15179.00170534,174.66538700999808,50707.5469044 2025-10-26,11:54:14.000,299,11066810,-795,0,1761479653,15179.028650579996,174.68653440000344,50707.49100744 2025-10-26,11:54:15.000,299,11066760,-795,0,1761479654,15179.015177959991,174.61604310000257,50707.581840000006 2025-10-26,11:54:16.000,299,11066742,-795,0,1761479655,15179.02191427,174.62309223000193,50707.49799456 2025-10-26,11:54:17.000,299,11066809,-795,0,1761479656,15178.99496902999,174.6935835300028,50707.43511048001 2025-10-26,11:54:18.000,299,11066781,-795,0,1761479657,15179.089277369996,174.62309223000193,50707.4770332 2025-10-26,11:54:19.000,299,11066795,-795,0,1761479658,15179.0421232,174.63719049000065,50707.4770332 2025-10-26,11:54:20.000,299,11066871,-795,0,1761479659,15179.075804749991,174.66538700999808,50707.62376272001 2025-10-26,11:54:21.000,299,11066847,-795,0,1761479660,15179.048859509996,174.5948957100045,50707.52594304 2025-10-26,11:54:22.000,299,11066740,-795,0,1761479661,15179.048859509996,174.6089939700032,50707.58882712 2025-10-26,11:54:23.000,299,11066827,-795,0,1761479662,15179.035386889991,174.63719049000065,50707.49799456 2025-10-26,11:54:24.000,299,11066718,-795,0,1761479663,15179.00170534,174.65833787999873,50707.56786576 2025-10-26,11:54:25.000,299,11066804,-755,0,1761479664,15178.99496902999,174.68653440000344,50707.560878640004 2025-10-26,11:54:26.000,299,11066873,-795,0,1761479665,15178.93434223999,174.73587830999895,50707.49799456 2025-10-26,11:54:27.000,299,11066834,-795,0,1761479666,15178.968023789996,174.76407483000366,50707.56786576 2025-10-26,11:54:28.000,299,11066742,-795,0,1761479667,15178.91413330999,174.77817309000238,50707.60280136001 2025-10-26,11:54:29.000,299,11066805,-795,0,1761479668,15178.86024283,174.80636960999982,50707.58882712 2025-10-26,11:54:30.000,299,11066741,-795,0,1761479669,15178.887188069995,174.84866439000325,50707.49799456 2025-10-26,11:54:31.000,299,11066687,-795,0,1761479670,15178.826561279995,174.8909591699994,50707.45607184001 2025-10-26,11:54:32.000,299,11066802,-795,0,1761479671,15178.75246186999,174.83456613000453,50707.49100744 2025-10-26,11:54:33.000,299,11066788,-795,0,1761479672,15178.79961604,174.90505742999812,50707.57485288001 2025-10-26,11:54:34.000,299,11066710,-795,0,1761479673,15178.75919818,174.9896469899977,50707.53293016001 2025-10-26,11:54:35.000,299,11066720,-795,0,1761479674,15178.75919818,174.9896469899977,50707.44908472 2025-10-26,11:54:36.000,299,11066793,-795,0,1761479675,15178.705307699995,174.99669612000434,50707.49799456 2025-10-26,11:54:37.000,299,11066763,-795,0,1761479676,15178.664889839994,175.05308915999922,50707.4770332 2025-10-26,11:54:38.000,299,11066802,-795,0,1761479677,15178.624471979994,175.10948220000137,50707.414149120006 2025-10-26,11:54:39.000,299,11066771,-795,0,1761479678,15178.61099935999,175.12358046000008,50707.53991728 2025-10-26,11:54:40.000,299,11066798,-795,0,1761479679,15178.644680909994,175.10948220000137,50707.50498168001 2025-10-26,11:54:41.000,299,11066785,-795,0,1761479680,15178.67162614999,175.1376787199988,50707.48402032001 2025-10-26,11:54:42.000,299,11066767,-795,0,1761479681,15178.61773567,175.17997350000223,50707.344277920005 2025-10-26,11:54:43.000,299,11066703,-795,0,1761479682,15178.59079042999,175.23636654000438,50707.4770332 2025-10-26,11:54:44.000,299,11066768,-795,0,1761479683,15178.65815353,175.17292437000287,50707.47004608 2025-10-26,11:54:45.000,299,11066755,-795,0,1761479684,15178.604263049994,175.2504648000031,50707.38620064001 2025-10-26,11:54:46.000,299,11066815,-795,0,1761479685,15178.685098769995,175.30685783999797,50707.35126504 2025-10-26,11:54:47.000,299,11066725,-795,0,1761479686,15178.644680909994,175.32800523000333,50707.42812336 2025-10-26,11:54:48.000,299,11066842,-795,0,1761479687,15178.61099935999,175.3491526200014,50707.47004608 2025-10-26,11:54:49.000,299,11066744,-755,0,1761479688,15178.67836246,175.4125947900029,50707.442097600004 2025-10-26,11:54:50.000,299,11066740,-795,0,1761479689,15178.685098769995,175.3984965300042,50707.42812336 2025-10-26,11:54:51.000,299,11066796,-795,0,1761479690,15178.624471979994,175.4125947900029,50707.3722264 2025-10-26,11:54:52.000,299,11066735,-795,0,1761479691,15178.644680909994,175.41964392000227,50707.442097600004 2025-10-26,11:54:53.000,299,11066822,-795,0,1761479692,15178.69857139,175.34210349000205,50707.43511048001 2025-10-26,11:54:54.000,299,11066828,-795,0,1761479693,15178.69857139,175.40554566000355,50707.49100744 2025-10-26,11:54:55.000,299,11066809,-795,0,1761479694,15178.63120828999,175.41964392000227,50707.49100744 2025-10-26,11:54:56.000,299,11066682,-795,0,1761479695,15178.67836246,175.46193869999843,50707.47004608 2025-10-26,11:54:57.000,299,11066865,-795,0,1761479696,15178.69183507999,175.40554566000355,50707.511968800005 2025-10-26,11:54:58.000,299,11066800,-795,0,1761479697,15178.75246186999,175.4478404399997,50707.49100744 2025-10-26,11:54:59.000,299,11066781,-795,0,1761479698,15178.685098769995,175.3984965300042,50707.53991728 2025-10-26,11:55:00.000,299,11066774,-795,0,1761479699,15178.705307699995,175.4689878299978,50707.52594304 2025-10-26,11:55:01.000,299,11066710,-795,0,1761479700,15178.604263049994,175.42669305000163,50707.45607184001 2025-10-26,11:55:02.000,299,11066785,-795,0,1761479701,15178.61773567,175.4478404399997,50707.511968800005 2025-10-26,11:55:03.000,299,11066751,-795,0,1761479702,15178.61773567,175.4971843500025,50707.4770332 2025-10-26,11:55:04.000,299,11066757,-795,0,1761479703,15178.604263049994,175.51833174000058,50707.511968800005 2025-10-26,11:55:05.000,299,11066741,-795,0,1761479704,15178.61099935999,175.5324299999993,50707.35126504 2025-10-26,11:55:06.000,299,11066725,-795,0,1761479705,15178.61773567,175.51833174000058,50707.48402032001 2025-10-26,11:55:07.000,299,11066713,-795,0,1761479706,15178.584054119994,175.546528259998,50707.47004608 2025-10-26,11:55:08.000,299,11066777,-795,0,1761479707,15178.55037256999,175.58882304000144,50707.40716200001 2025-10-26,11:55:09.000,299,11066776,-795,0,1761479708,15178.509954709989,175.58177391000208,50707.43511048001 2025-10-26,11:55:10.000,299,11066726,-795,0,1761479709,15178.523427329994,175.63816695000423,50707.43511048001 2025-10-26,11:55:11.000,299,11066763,-795,0,1761479710,15178.509954709989,175.72275651000382,50707.42113624 2025-10-26,11:55:12.000,299,11066734,-795,0,1761479711,15178.516691019999,175.72980564000318,50707.442097600004 2025-10-26,11:55:13.000,299,11066822,-795,0,1761479712,15178.557108879999,175.81439520000276,50707.48402032001 2025-10-26,11:55:14.000,299,11066845,-795,0,1761479713,15178.543636259994,175.7791495499987,50707.53293016001 2025-10-26,11:55:15.000,299,11066767,-795,0,1761479714,15178.509954709989,175.85668997999892,50707.44908472 2025-10-26,11:55:16.000,299,11066739,-795,0,1761479715,15178.442591609994,175.85668997999892,50707.511968800005 2025-10-26,11:55:17.000,299,11066725,-795,0,1761479716,15178.496482089999,175.97652519000258,50707.44908472 2025-10-26,11:55:18.000,299,11066694,-795,0,1761479717,15178.489745779989,175.9271812799998,50707.511968800005 2025-10-26,11:55:19.000,299,11066796,-795,0,1761479718,15178.543636259994,175.96947606000322,50707.44908472 2025-10-26,11:55:20.000,299,11066687,-795,0,1761479719,15178.509954709989,175.9906234500013,50707.49100744 2025-10-26,11:55:21.000,299,11066781,-795,0,1761479720,15178.489745779989,176.04701649000344,50707.442097600004 2025-10-26,11:55:22.000,299,11066823,-795,0,1761479721,15178.563845189994,175.98357432000194,50707.38620064001 2025-10-26,11:55:23.000,299,11066798,-795,0,1761479722,15178.509954709989,176.09636039999896,50707.42113624 2025-10-26,11:55:24.000,299,11066692,-795,0,1761479723,15178.577317809999,176.12455692000367,50707.42113624 2025-10-26,11:55:25.000,299,11066693,-795,0,1761479724,15178.563845189994,176.03291823000473,50707.36523928001 2025-10-26,11:55:26.000,299,11066698,-795,0,1761479725,15178.57058149999,176.0893112699996,50707.38620064001 2025-10-26,11:55:27.000,299,11066712,-795,0,1761479726,15178.59079042999,176.06816388000152,50707.35825216 2025-10-26,11:55:28.000,299,11066844,-795,0,1761479727,15178.597526739999,176.1386551800024,50707.42812336 2025-10-26,11:55:29.000,299,11066727,-795,0,1761479728,15178.563845189994,176.12455692000367,50707.36523928001 2025-10-26,11:55:30.000,299,11066701,-795,0,1761479729,15178.577317809999,176.06816388000152,50707.344277920005 2025-10-26,11:55:31.000,299,11066798,-795,0,1761479730,15178.604263049994,176.06816388000152,50707.32331656 2025-10-26,11:55:32.000,299,11066719,-795,0,1761479731,15178.604263049994,176.08226214000024,50707.42812336 2025-10-26,11:55:33.000,299,11066807,-795,0,1761479732,15178.624471979994,176.14570431000175,50707.32331656 2025-10-26,11:55:34.000,299,11066746,-795,0,1761479733,15178.543636259994,176.10340952999832,50707.26741960001 2025-10-26,11:55:35.000,299,11066695,-795,0,1761479734,15178.61773567,176.1175077900043,50707.35825216 2025-10-26,11:55:36.000,299,11066764,-795,0,1761479735,15178.61773567,176.17390082999918,50707.35825216 2025-10-26,11:55:37.000,299,11066762,-795,0,1761479736,15178.61099935999,176.17390082999918,50707.36523928001 2025-10-26,11:55:38.000,299,11066775,-795,0,1761479737,15178.59079042999,176.18094995999854,50707.33030368 2025-10-26,11:55:39.000,299,11066785,-795,0,1761479738,15178.584054119994,176.1386551800024,50707.37921352 2025-10-26,11:55:40.000,299,11066829,-795,0,1761479739,15178.59079042999,176.14570431000175,50707.36523928001 2025-10-26,11:55:41.000,299,11066694,-795,0,1761479740,15178.55037256999,176.17390082999918,50707.232484 2025-10-26,11:55:42.000,299,11066706,-795,0,1761479741,15178.563845189994,176.18094995999854,50707.344277920005 2025-10-26,11:55:43.000,299,11066756,-795,0,1761479742,15178.543636259994,176.1527534400011,50707.274406720004 2025-10-26,11:55:44.000,299,11066728,-795,0,1761479743,15178.536899949999,176.19504822000454,50707.25344536 2025-10-26,11:55:45.000,299,11066815,-795,0,1761479744,15178.57058149999,176.24439213000005,50707.295368080006 2025-10-26,11:55:46.000,299,11066751,-795,0,1761479745,15178.543636259994,176.1527534400011,50707.28139384 2025-10-26,11:55:47.000,299,11066777,-795,0,1761479746,15178.543636259994,176.15980257000047,50707.28139384 2025-10-26,11:55:48.000,299,11066749,-795,0,1761479747,15178.577317809999,176.1879990899979,50707.31632944001 2025-10-26,11:55:49.000,299,11066798,-795,0,1761479748,15178.61099935999,176.18094995999854,50707.225496880004 2025-10-26,11:55:50.000,299,11066892,-795,0,1761479749,15178.584054119994,176.15980257000047,50707.28838096001 2025-10-26,11:55:51.000,299,11066738,-795,0,1761479750,15178.584054119994,176.23029387000133,50707.232484 2025-10-26,11:55:52.000,299,11066782,-795,0,1761479751,15178.61099935999,176.16685169999982,50707.21850976001 2025-10-26,11:55:53.000,299,11066795,-795,0,1761479752,15178.644680909994,176.19504822000454,50707.225496880004 2025-10-26,11:55:54.000,299,11066628,-795,0,1761479753,15178.604263049994,176.2020973500039,50707.26043248 2025-10-26,11:55:55.000,299,11066757,-795,0,1761479754,15178.65141721999,176.2020973500039,50707.35825216 2025-10-26,11:55:56.000,299,11066712,-795,0,1761479755,15178.67162614999,176.2514412599994,50707.21850976001 2025-10-26,11:55:57.000,299,11066744,-795,0,1761479756,15178.664889839994,176.18094995999854,50707.28139384 2025-10-26,11:55:58.000,299,11066767,-795,0,1761479757,15178.644680909994,176.1879990899979,50707.295368080006 2025-10-26,11:55:59.000,299,11066725,-795,0,1761479758,15178.624471979994,176.2514412599994,50707.246458240006 2025-10-26,11:56:00.000,299,11066913,-795,0,1761479759,15178.69857139,176.17390082999918,50707.20453552 2025-10-26,11:56:01.000,299,11066690,-795,0,1761479760,15178.59079042999,176.15980257000047,50707.21850976001 2025-10-26,11:56:02.000,299,11066729,-795,0,1761479761,15178.664889839994,176.20914648000326,50707.18357416 2025-10-26,11:56:03.000,299,11066731,-795,0,1761479762,15178.6379446,176.20914648000326,50707.19056128 2025-10-26,11:56:04.000,299,11066749,-795,0,1761479763,15178.67162614999,176.12455692000367,50707.246458240006 2025-10-26,11:56:05.000,299,11066872,-795,0,1761479764,15178.543636259994,176.1386551800024,50707.274406720004 2025-10-26,11:56:06.000,299,11066769,-795,0,1761479765,15178.597526739999,176.12455692000367,50707.232484 2025-10-26,11:56:07.000,299,11066721,-795,0,1761479766,15178.557108879999,176.14570431000175,50707.176587040005 2025-10-26,11:56:08.000,299,11066780,-795,0,1761479767,15178.536899949999,176.14570431000175,50707.28139384 2025-10-26,11:56:09.000,299,11066804,-795,0,1761479768,15178.57058149999,176.19504822000454,50707.3023552 2025-10-26,11:56:10.000,299,11066773,-795,0,1761479769,15178.536899949999,176.16685169999982,50707.295368080006 2025-10-26,11:56:11.000,299,11066751,-795,0,1761479770,15178.604263049994,176.19504822000454,50707.32331656 2025-10-26,11:56:12.000,299,11066680,-795,0,1761479771,15178.55037256999,176.10340952999832,50707.31632944001 2025-10-26,11:56:13.000,299,11066735,-795,0,1761479772,15178.509954709989,176.1175077900043,50707.31632944001 2025-10-26,11:56:14.000,299,11066834,-795,0,1761479773,15178.523427329994,176.11045865999768,50707.344277920005 2025-10-26,11:56:15.000,299,11066659,-795,0,1761479774,15178.489745779989,176.14570431000175,50707.21850976001 2025-10-26,11:56:16.000,299,11066818,-795,0,1761479775,15178.577317809999,176.0893112699996,50707.225496880004 2025-10-26,11:56:17.000,299,11066736,-795,0,1761479776,15178.557108879999,176.09636039999896,50707.26741960001 2025-10-26,11:56:18.000,299,11066734,-795,0,1761479777,15178.604263049994,176.11045865999768,50707.295368080006 2025-10-26,11:56:19.000,299,11066737,-795,0,1761479778,15178.584054119994,176.1386551800024,50707.35126504 2025-10-26,11:56:20.000,299,11066792,-795,0,1761479779,15178.59079042999,176.0893112699996,50707.26043248 2025-10-26,11:56:21.000,299,11066821,-795,0,1761479780,15178.543636259994,176.1386551800024,50707.25344536 2025-10-26,11:56:22.000,299,11066763,-795,0,1761479781,15178.57058149999,176.15980257000047,50707.28838096001 2025-10-26,11:56:23.000,299,11066732,-795,0,1761479782,15178.63120828999,176.1175077900043,50707.30934232 2025-10-26,11:56:24.000,299,11066707,-795,0,1761479783,15178.604263049994,176.12455692000367,50707.28139384 2025-10-26,11:56:25.000,299,11066770,-795,0,1761479784,15178.597526739999,176.15980257000047,50707.28139384 2025-10-26,11:56:26.000,299,11066795,-795,0,1761479785,15178.61773567,176.06816388000152,50707.28139384 2025-10-26,11:56:27.000,299,11066787,-795,0,1761479786,15178.59079042999,176.14570431000175,50707.225496880004 2025-10-26,11:56:28.000,299,11066754,-795,0,1761479787,15178.604263049994,176.16685169999982,50707.23947112001 2025-10-26,11:56:29.000,299,11066740,-795,0,1761479788,15178.61773567,176.19504822000454,50707.246458240006 2025-10-26,11:56:30.000,299,11066759,-795,0,1761479789,15178.61773567,176.1175077900043,50707.25344536 2025-10-26,11:56:31.000,299,11066824,-795,0,1761479790,15178.61099935999,176.11045865999768,50707.35126504 2025-10-26,11:56:32.000,299,11066708,-795,0,1761479791,15178.61773567,176.14570431000175,50707.33729080001 2025-10-26,11:56:33.000,299,11066761,-795,0,1761479792,15178.577317809999,176.14570431000175,50707.37921352 2025-10-26,11:56:34.000,299,11066714,-635,0,1761479793,15178.536899949999,176.1386551800024,50707.3722264 2025-10-26,11:56:35.000,299,11066701,-795,0,1761479794,15178.557108879999,176.1386551800024,50707.344277920005 2025-10-26,11:56:36.000,299,11066763,-795,0,1761479795,15178.563845189994,176.11045865999768,50707.30934232 2025-10-26,11:56:37.000,299,11066877,-795,0,1761479796,15178.557108879999,176.15980257000047,50707.3023552 2025-10-26,11:56:38.000,299,11066790,-795,0,1761479797,15178.59079042999,176.1527534400011,50707.31632944001 2025-10-26,11:56:39.000,299,11066751,-795,0,1761479798,15178.59079042999,176.11045865999768,50707.33030368 2025-10-26,11:56:40.000,299,11066746,-795,0,1761479799,15178.61099935999,176.0893112699996,50707.26741960001 2025-10-26,11:56:41.000,299,11066810,-795,0,1761479800,15178.624471979994,176.0540656200028,50707.295368080006 2025-10-26,11:56:42.000,299,11066784,-795,0,1761479801,15178.644680909994,176.08226214000024,50707.35825216 2025-10-26,11:56:43.000,299,11066783,-795,0,1761479802,15178.644680909994,176.0540656200028,50707.23947112001 2025-10-26,11:56:44.000,299,11066774,-795,0,1761479803,15178.705307699995,176.12455692000367,50707.274406720004 2025-10-26,11:56:45.000,299,11066760,-755,0,1761479804,15178.69857139,176.0540656200028,50707.21152264 2025-10-26,11:56:46.000,299,11066778,-795,0,1761479805,15178.725516629995,176.04701649000344,50707.106715840004 2025-10-26,11:56:47.000,299,11066779,-795,0,1761479806,15178.67836246,176.10340952999832,50707.19754840001 2025-10-26,11:56:48.000,299,11066794,-795,0,1761479807,15178.77940711,176.0258690999981,50707.274406720004 2025-10-26,11:56:49.000,299,11066741,-795,0,1761479808,15178.765934489995,176.00472171,50707.21152264 2025-10-26,11:56:50.000,299,11066723,-795,0,1761479809,15178.75246186999,175.97652519000258,50707.26741960001 2025-10-26,11:56:51.000,299,11066726,-795,0,1761479810,15178.75919818,175.96242693000386,50707.246458240006 2025-10-26,11:56:52.000,299,11066820,-795,0,1761479811,15178.79961604,175.96947606000322,50707.225496880004 2025-10-26,11:56:53.000,299,11066704,-795,0,1761479812,15178.86024283,176.01881996999873,50707.23947112001 2025-10-26,11:56:54.000,299,11066760,-795,0,1761479813,15178.806352349995,175.98357432000194,50707.30934232 2025-10-26,11:56:55.000,299,11066743,-795,0,1761479814,15178.826561279995,176.01881996999873,50707.28139384 2025-10-26,11:56:56.000,299,11066724,-795,0,1761479815,15178.77940711,176.01177083999937,50707.225496880004 2025-10-26,11:56:57.000,299,11066651,-795,0,1761479816,15178.81308865999,175.99767258000065,50707.21850976001 2025-10-26,11:56:58.000,299,11066721,-795,0,1761479817,15178.846770209995,175.9906234500013,50707.21850976001 2025-10-26,11:56:59.000,299,11066721,-795,0,1761479818,15178.86024283,175.97652519000258,50707.23947112001 2025-10-26,11:57:00.000,299,11066720,-795,0,1761479819,15178.85350651999,175.96947606000322,50707.23947112001 2025-10-26,11:57:01.000,299,11066819,-795,0,1761479820,15178.826561279995,175.89898476000235,50707.18357416 2025-10-26,11:57:02.000,299,11066781,-795,0,1761479821,15178.79961604,175.89898476000235,50707.21850976001 2025-10-26,11:57:03.000,299,11066706,-795,0,1761479822,15178.77267079999,175.891935630003,50707.26741960001 2025-10-26,11:57:04.000,299,11066753,-795,0,1761479823,15178.8400339,175.91308302000107,50707.232484 2025-10-26,11:57:05.000,299,11066829,-795,0,1761479824,15178.81308865999,175.81439520000276,50707.19754840001 2025-10-26,11:57:06.000,299,11066753,-795,0,1761479825,15178.8400339,175.82849346000148,50707.16959992001 2025-10-26,11:57:07.000,299,11066822,-795,0,1761479826,15178.887188069995,175.8425917200002,50707.176587040005 2025-10-26,11:57:08.000,299,11066841,-795,0,1761479827,15178.88045176,175.82144433000212,50707.19754840001 2025-10-26,11:57:09.000,299,11066703,-795,0,1761479828,15178.89392437999,175.6945599899991,50707.176587040005 2025-10-26,11:57:10.000,299,11066797,-795,0,1761479829,15178.92086962,175.7439039000019,50707.18357416 2025-10-26,11:57:11.000,299,11066753,-795,0,1761479830,15178.846770209995,175.75095303000126,50707.11370296 2025-10-26,11:57:12.000,299,11066787,-795,0,1761479831,15178.87371544999,175.71570738000446,50707.176587040005 2025-10-26,11:57:13.000,299,11066739,-795,0,1761479832,15178.866979139995,175.72275651000382,50707.19754840001 2025-10-26,11:57:14.000,299,11066761,-795,0,1761479833,15178.866979139995,175.6804617300004,50707.14165144 2025-10-26,11:57:15.000,299,11066747,-795,0,1761479834,15178.89392437999,175.6804617300004,50707.176587040005 2025-10-26,11:57:16.000,299,11066748,-795,0,1761479835,15178.91413330999,175.63816695000423,50707.19056128 2025-10-26,11:57:17.000,299,11066685,-795,0,1761479836,15178.947814859996,175.5958721700008,50707.16959992001 2025-10-26,11:57:18.000,299,11066804,-795,0,1761479837,15178.927605929995,175.6452160800036,50707.232484 2025-10-26,11:57:19.000,299,11066750,-795,0,1761479838,15178.947814859996,175.51833174000058,50707.15562568 2025-10-26,11:57:20.000,299,11066664,-795,0,1761479839,15178.93434223999,175.61701955999888,50707.18357416 2025-10-26,11:57:21.000,299,11066727,-795,0,1761479840,15178.92086962,175.546528259998,50707.19754840001 2025-10-26,11:57:22.000,299,11066720,-795,0,1761479841,15178.94107855,175.57472478000273,50707.19056128 2025-10-26,11:57:23.000,299,11066785,-795,0,1761479842,15178.94107855,175.546528259998,50707.09972872001 2025-10-26,11:57:24.000,299,11066848,-795,0,1761479843,15178.927605929995,175.55357739000465,50707.16959992001 2025-10-26,11:57:25.000,299,11066720,-795,0,1761479844,15178.947814859996,175.546528259998,50707.21850976001 2025-10-26,11:57:26.000,299,11066790,-795,0,1761479845,15178.93434223999,175.51833174000058,50707.20453552 2025-10-26,11:57:27.000,299,11066717,-795,0,1761479846,15178.98149641,175.4971843500025,50707.18357416 2025-10-26,11:57:28.000,299,11066922,-795,0,1761479847,15178.94107855,175.4971843500025,50707.16959992001 2025-10-26,11:57:29.000,299,11066924,-795,0,1761479848,15179.028650579996,175.51833174000058,50707.26741960001 2025-10-26,11:57:30.000,299,11066766,-795,0,1761479849,15179.008441649996,175.4478404399997,50707.18357416 2025-10-26,11:57:31.000,299,11066791,-795,0,1761479850,15178.947814859996,175.49013522000314,50707.26741960001 2025-10-26,11:57:32.000,299,11066687,-795,0,1761479851,15178.89392437999,175.56767565000337,50707.18357416 2025-10-26,11:57:33.000,299,11066651,-795,0,1761479852,15178.89392437999,175.546528259998,50707.19754840001 2025-10-26,11:57:34.000,299,11066789,-795,0,1761479853,15178.846770209995,175.51128261000122,50707.225496880004 2025-10-26,11:57:35.000,299,11066805,-795,0,1761479854,15178.846770209995,175.560626520004,50707.21850976001 2025-10-26,11:57:36.000,299,11066724,-795,0,1761479855,15178.86024283,175.546528259998,50707.295368080006 2025-10-26,11:57:37.000,299,11066699,-795,0,1761479856,15178.85350651999,175.56767565000337,50707.225496880004 2025-10-26,11:57:38.000,299,11066749,-795,0,1761479857,15178.846770209995,175.55357739000465,50707.19754840001 2025-10-26,11:57:39.000,299,11066745,-795,0,1761479858,15178.83329758999,175.58882304000144,50707.19056128 2025-10-26,11:57:40.000,299,11066779,-795,0,1761479859,15178.8400339,175.4971843500025,50707.19754840001 2025-10-26,11:57:41.000,299,11066808,-795,0,1761479860,15178.826561279995,175.560626520004,50707.18357416 2025-10-26,11:57:42.000,299,11066781,-795,0,1761479861,15178.85350651999,175.560626520004,50707.28838096001 2025-10-26,11:57:43.000,299,11066845,-795,0,1761479862,15178.85350651999,175.57472478000273,50707.32331656 2025-10-26,11:57:44.000,299,11066724,-795,0,1761479863,15178.90066069,175.66636347000167,50707.19754840001 2025-10-26,11:57:45.000,299,11066712,-795,0,1761479864,15178.88045176,175.56767565000337,50707.225496880004 2025-10-26,11:57:46.000,299,11066808,-795,0,1761479865,15178.866979139995,175.5958721700008,50707.26043248 2025-10-26,11:57:47.000,299,11066785,-795,0,1761479866,15178.91413330999,175.6593143400023,50707.21850976001 2025-10-26,11:57:48.000,299,11066806,-795,0,1761479867,15178.92086962,175.66636347000167,50707.246458240006 2025-10-26,11:57:49.000,299,11066826,-795,0,1761479868,15178.94107855,175.6804617300004,50707.31632944001 2025-10-26,11:57:50.000,299,11066760,-795,0,1761479869,15178.92086962,175.6452160800036,50707.26741960001 2025-10-26,11:57:51.000,299,11066778,-795,0,1761479870,15178.96128748,175.63816695000423,50707.225496880004 2025-10-26,11:57:52.000,299,11066780,-795,0,1761479871,15178.97476009999,175.6945599899991,50707.32331656 2025-10-26,11:57:53.000,299,11066789,-795,0,1761479872,15179.00170534,175.68751085999975,50707.25344536 2025-10-26,11:57:54.000,299,11066780,-795,0,1761479873,15179.035386889991,175.63111782000487,50707.18357416 2025-10-26,11:57:55.000,299,11066846,-795,0,1761479874,15179.136431539991,175.6945599899991,50707.15562568 2025-10-26,11:57:56.000,299,11066690,-795,0,1761479875,15179.183585710001,175.70160911999847,50707.232484 2025-10-26,11:57:57.000,299,11066843,-795,0,1761479876,15179.129695229996,175.68751085999975,50707.28838096001 2025-10-26,11:57:58.000,299,11066715,-795,0,1761479877,15179.237476189992,175.63816695000423,50707.28838096001 2025-10-26,11:57:59.000,299,11066712,-795,0,1761479878,15179.210530949997,175.67341260000103,50707.33729080001 2025-10-26,11:58:00.000,299,11066768,-795,0,1761479879,15179.271157739997,175.61701955999888,50707.28838096001 2025-10-26,11:58:01.000,299,11066746,-795,0,1761479880,15179.291366669997,175.70865824999782,50707.176587040005 2025-10-26,11:58:02.000,299,11066702,-795,0,1761479881,15179.224003570002,175.6452160800036,50707.25344536 2025-10-26,11:58:03.000,299,11066748,-795,0,1761479882,15179.311575599997,175.5958721700008,50707.232484 2025-10-26,11:58:04.000,299,11066791,-795,0,1761479883,15179.338520839992,175.62406868999824,50707.25344536 2025-10-26,11:58:05.000,299,11066796,-795,0,1761479884,15179.304839290002,175.55357739000465,50707.26043248 2025-10-26,11:58:06.000,299,11066764,-795,0,1761479885,15179.358729769992,175.57472478000273,50707.1626128 2025-10-26,11:58:07.000,299,11066684,-795,0,1761479886,15179.392411319997,175.51128261000122,50707.30934232 2025-10-26,11:58:08.000,299,11066776,-795,0,1761479887,15179.358729769992,175.45488956999907,50707.225496880004 2025-10-26,11:58:09.000,299,11066720,-795,0,1761479888,15179.399147629993,175.51128261000122,50707.25344536 2025-10-26,11:58:10.000,299,11066801,-795,0,1761479889,15179.392411319997,175.44079131000035,50707.09972872001 2025-10-26,11:58:11.000,299,11066769,-795,0,1761479890,15179.466510730002,175.35620175000076,50707.28838096001 2025-10-26,11:58:12.000,299,11066673,-795,0,1761479891,15179.419356559993,175.3843982699982,50707.26741960001 2025-10-26,11:58:13.000,299,11066761,-795,0,1761479892,15179.486719659988,175.40554566000355,50707.232484 2025-10-26,11:58:14.000,299,11066773,-795,0,1761479893,15179.506928589988,175.36325088000012,50707.225496880004 2025-10-26,11:58:15.000,299,11066777,-795,0,1761479894,15179.540610139993,175.3139069700046,50707.26043248 2025-10-26,11:58:16.000,299,11066764,-795,0,1761479895,15179.574291689998,175.30685783999797,50707.225496880004 2025-10-26,11:58:17.000,299,11066821,-795,0,1761479896,15179.581027999993,175.30685783999797,50707.344277920005 2025-10-26,11:58:18.000,299,11066765,-795,0,1761479897,15179.540610139993,175.29275957999926,50707.14165144 2025-10-26,11:58:19.000,299,11066744,-795,0,1761479898,15179.520401209993,175.24341567000374,50707.19754840001 2025-10-26,11:58:20.000,299,11066763,-795,0,1761479899,15179.533873829998,175.2011208900003,50707.21152264 2025-10-26,11:58:21.000,299,11066820,-795,0,1761479900,15179.581027999993,175.26456306000182,50707.03684464 2025-10-26,11:58:22.000,299,11066754,-795,0,1761479901,15179.554082759998,175.15882611000416,50707.13466432 2025-10-26,11:58:23.000,299,11066861,-795,0,1761479902,15179.581027999993,175.1870226300016,50707.18357416 2025-10-26,11:58:24.000,299,11066731,-795,0,1761479903,15179.554082759998,175.2504648000031,50707.13466432 2025-10-26,11:58:25.000,299,11066758,-795,0,1761479904,15179.574291689998,175.19407176000095,50707.13466432 2025-10-26,11:58:26.000,299,11066760,-795,0,1761479905,15179.554082759998,175.22931740999775,50707.07178024001 2025-10-26,11:58:27.000,299,11066873,-795,0,1761479906,15179.506928589988,175.26456306000182,50707.03684464 2025-10-26,11:58:28.000,299,11066637,-795,0,1761479907,15179.540610139993,175.14472784999816,50707.04383176 2025-10-26,11:58:29.000,299,11066723,-795,0,1761479908,15179.506928589988,175.14472784999816,50707.08575448 2025-10-26,11:58:30.000,299,11066774,-795,0,1761479909,15179.493455969998,175.15882611000416,50707.127677200006 2025-10-26,11:58:31.000,299,11066770,-795,0,1761479910,15179.500192279993,175.07423655000457,50707.08575448 2025-10-26,11:58:32.000,299,11066755,-795,0,1761479911,15179.513664899998,175.08128568000393,50707.176587040005 2025-10-26,11:58:33.000,299,11066756,-795,0,1761479912,15179.547346449988,175.14472784999816,50707.225496880004 2025-10-26,11:58:34.000,299,11066685,-795,0,1761479913,15179.540610139993,175.0883348100033,50707.246458240006 2025-10-26,11:58:35.000,299,11066693,-795,0,1761479914,15179.493455969998,175.02489264000178,50707.25344536 2025-10-26,11:58:36.000,299,11066795,-795,0,1761479915,15179.567555379988,175.05308915999922,50707.127677200006 2025-10-26,11:58:37.000,299,11066769,-795,0,1761479916,15179.500192279993,175.08128568000393,50707.19754840001 2025-10-26,11:58:38.000,299,11066781,-795,0,1761479917,15179.506928589988,175.0037452500037,50707.19056128 2025-10-26,11:58:39.000,299,11066718,-795,0,1761479918,15179.506928589988,175.02489264000178,50707.25344536 2025-10-26,11:58:40.000,299,11066876,-795,0,1761479919,15179.540610139993,175.06013828999858,50707.20453552 2025-10-26,11:58:41.000,299,11066785,-795,0,1761479920,15179.520401209993,175.03194177000114,50707.127677200006 2025-10-26,11:58:42.000,299,11066735,-795,0,1761479921,15179.493455969998,175.14472784999816,50707.176587040005 2025-10-26,11:58:43.000,299,11066710,-795,0,1761479922,15179.506928589988,175.08128568000393,50707.18357416 2025-10-26,11:58:44.000,299,11066770,-795,0,1761479923,15179.486719659988,175.102433070002,50707.232484 2025-10-26,11:58:45.000,299,11066763,-795,0,1761479924,15179.479983349993,175.08128568000393,50707.20453552 2025-10-26,11:58:46.000,299,11066793,-795,0,1761479925,15179.513664899998,175.06013828999858,50707.28139384 2025-10-26,11:58:47.000,299,11066716,-795,0,1761479926,15179.500192279993,175.09538394000265,50707.20453552 2025-10-26,11:58:48.000,299,11066799,-795,0,1761479927,15179.540610139993,174.98259785999835,50707.1626128 2025-10-26,11:58:49.000,299,11066820,-795,0,1761479928,15179.506928589988,175.11653133000073,50707.295368080006 2025-10-26,11:58:50.000,299,11066757,-795,0,1761479929,15179.500192279993,175.06013828999858,50707.30934232 2025-10-26,11:58:51.000,299,11066705,-795,0,1761479930,15179.486719659988,175.1376787199988,50707.23947112001 2025-10-26,11:58:52.000,299,11066768,-795,0,1761479931,15179.506928589988,175.09538394000265,50707.26043248 2025-10-26,11:58:53.000,299,11066762,-795,0,1761479932,15179.473247039998,175.06013828999858,50707.28838096001 2025-10-26,11:58:54.000,299,11066832,-795,0,1761479933,15179.439565489993,175.05308915999922,50707.25344536 2025-10-26,11:58:55.000,299,11066834,-795,0,1761479934,15179.466510730002,175.07423655000457,50707.32331656 2025-10-26,11:58:56.000,299,11066802,-795,0,1761479935,15179.466510730002,175.06718741999794,50707.23947112001 2025-10-26,11:58:57.000,299,11066781,-795,0,1761479936,15179.412620249997,175.11653133000073,50707.25344536 2025-10-26,11:58:58.000,299,11066750,-795,0,1761479937,15179.453038109998,175.1376787199988,50707.3023552 2025-10-26,11:58:59.000,299,11066696,-675,0,1761479938,15179.426092870002,175.10948220000137,50707.295368080006 2025-10-26,11:59:00.000,299,11066752,-795,0,1761479939,15179.459774419993,175.1870226300016,50707.176587040005 2025-10-26,11:59:01.000,299,11066756,-795,0,1761479940,15179.453038109998,175.11653133000073,50707.13466432 2025-10-26,11:59:02.000,299,11066727,-795,0,1761479941,15179.453038109998,175.17292437000287,50707.176587040005 2025-10-26,11:59:03.000,299,11066803,-795,0,1761479942,15179.493455969998,175.14472784999816,50707.14863856001 2025-10-26,11:59:04.000,299,11066676,-795,0,1761479943,15179.426092870002,175.1517769800048,50707.232484 2025-10-26,11:59:05.000,299,11066757,-795,0,1761479944,15179.486719659988,175.20817001999967,50707.14165144 2025-10-26,11:59:06.000,299,11066787,-795,0,1761479945,15179.459774419993,175.1376787199988,50707.21152264 2025-10-26,11:59:07.000,299,11066796,-795,0,1761479946,15179.473247039998,175.17997350000223,50707.21152264 2025-10-26,11:59:08.000,299,11066755,-795,0,1761479947,15179.486719659988,175.102433070002,50707.274406720004 2025-10-26,11:59:09.000,299,11066704,-795,0,1761479948,15179.520401209993,175.16587524000352,50707.21850976001 2025-10-26,11:59:10.000,299,11066775,-795,0,1761479949,15179.574291689998,175.10948220000137,50707.246458240006 2025-10-26,11:59:11.000,299,11066783,-795,0,1761479950,15179.641654789993,175.15882611000416,50707.23947112001 2025-10-26,11:59:12.000,299,11066724,-795,0,1761479951,15179.607973239988,175.09538394000265,50707.232484 2025-10-26,11:59:13.000,299,11066772,-795,0,1761479952,15179.695545269999,175.06718741999794,50707.232484 2025-10-26,11:59:14.000,299,11066862,-795,0,1761479953,15179.695545269999,175.07423655000457,50707.36523928001 2025-10-26,11:59:15.000,299,11066724,-795,0,1761479954,15179.682072649994,174.9896469899977,50707.23947112001 2025-10-26,11:59:16.000,299,11066725,-795,0,1761479955,15179.722490509994,174.99669612000434,50707.25344536 2025-10-26,11:59:17.000,299,11066781,-795,0,1761479956,15179.749435749989,175.04604002999986,50707.15562568 2025-10-26,11:59:18.000,299,11066803,-795,0,1761479957,15179.709017889989,174.9544013400009,50707.225496880004 2025-10-26,11:59:19.000,299,11066726,-795,0,1761479958,15179.78985360999,174.91210656000476,50707.31632944001 2025-10-26,11:59:20.000,299,11066787,-795,0,1761479959,15179.81006253999,174.92620482000348,50707.3023552 2025-10-26,11:59:21.000,299,11066798,-795,0,1761479960,15179.742699439994,174.96145047000027,50707.21850976001 2025-10-26,11:59:22.000,299,11066660,-795,0,1761479961,15179.823535159994,174.9544013400009,50707.25344536 2025-10-26,11:59:23.000,299,11066827,-795,0,1761479962,15179.83027146999,174.975548729999,50707.225496880004 2025-10-26,11:59:24.000,299,11066791,-795,0,1761479963,15179.823535159994,174.94735221000155,50707.26043248 2025-10-26,11:59:25.000,299,11066796,-795,0,1761479964,15179.87068932999,174.8768609100007,50707.32331656 2025-10-26,11:59:26.000,299,11066764,-795,0,1761479965,15179.843744089994,174.94735221000155,50707.225496880004 2025-10-26,11:59:27.000,299,11066739,-795,0,1761479966,15179.783117299994,174.88391004000005,50707.295368080006 2025-10-26,11:59:28.000,299,11066793,-795,0,1761479967,15179.756172059999,174.8557135200026,50707.30934232 2025-10-26,11:59:29.000,299,11066733,-795,0,1761479968,15179.729226819989,174.8416152600039,50707.3023552 2025-10-26,11:59:30.000,299,11066693,-795,0,1761479969,15179.722490509994,174.7922713500011,50707.33729080001 2025-10-26,11:59:31.000,299,11066710,-795,0,1761479970,15179.78985360999,174.90505742999812,50707.36523928001 2025-10-26,11:59:32.000,299,11066749,-795,0,1761479971,15179.762908369994,174.7570257000043,50707.36523928001 2025-10-26,11:59:33.000,299,11066685,-795,0,1761479972,15179.735963129999,174.8275169999979,50707.28838096001 2025-10-26,11:59:34.000,299,11066744,-795,0,1761479973,15179.729226819989,174.7570257000043,50707.225496880004 2025-10-26,11:59:35.000,299,11066754,-795,0,1761479974,15179.702281579994,174.84866439000325,50707.274406720004 2025-10-26,11:59:36.000,299,11066736,-795,0,1761479975,15179.661863719994,174.77112396000302,50707.295368080006 2025-10-26,11:59:37.000,299,11066723,-795,0,1761479976,15179.675336339998,174.8275169999979,50707.28838096001 2025-10-26,11:59:38.000,299,11066791,-795,0,1761479977,15179.628182169989,174.72178005000023,50707.246458240006 2025-10-26,11:59:39.000,299,11066791,-795,0,1761479978,15179.655127409998,174.7922713500011,50707.32331656 2025-10-26,11:59:40.000,299,11066720,-795,0,1761479979,15179.668600029989,174.79932048000046,50707.31632944001 2025-10-26,11:59:41.000,299,11066708,-795,0,1761479980,15179.634918479998,174.82046786999854,50707.28838096001 2025-10-26,11:59:42.000,299,11066730,-795,0,1761479981,15179.628182169989,174.7922713500011,50707.35126504 2025-10-26,11:59:43.000,299,11066815,-755,0,1761479982,15179.682072649994,174.79932048000046,50707.36523928001 2025-10-26,11:59:44.000,299,11066776,-795,0,1761479983,15179.668600029989,174.73587830999895,50707.3722264 2025-10-26,11:59:45.000,299,11066707,-795,0,1761479984,15179.668600029989,174.6935835300028,50707.33729080001 2025-10-26,11:59:46.000,299,11066875,-795,0,1761479985,15179.655127409998,174.74997656999767,50707.33729080001 2025-10-26,11:59:47.000,299,11066786,-795,0,1761479986,15179.628182169989,174.73587830999895,50707.442097600004 2025-10-26,11:59:48.000,299,11066801,-795,0,1761479987,15179.628182169989,174.67243614000472,50707.53293016001 2025-10-26,11:59:49.000,299,11066717,-795,0,1761479988,15179.634918479998,174.67243614000472,50707.26043248 2025-10-26,11:59:50.000,299,11066780,-795,0,1761479989,15179.634918479998,174.6089939700032,50707.36523928001 2025-10-26,11:59:51.000,299,11066689,-795,0,1761479990,15179.607973239988,174.66538700999808,50707.3023552 2025-10-26,11:59:52.000,299,11066731,-795,0,1761479991,15179.607973239988,174.57374831999914,50707.30934232 2025-10-26,11:59:53.000,299,11066756,-795,0,1761479992,15179.587764309988,174.61604310000257,50707.28838096001 2025-10-26,11:59:54.000,299,11066768,-795,0,1761479993,15179.567555379988,174.62309223000193,50707.31632944001 2025-10-26,11:59:55.000,299,11066849,-795,0,1761479994,15179.506928589988,174.5455518000017,50707.344277920005 2025-10-26,11:59:56.000,299,11066826,-795,0,1761479995,15179.554082759998,174.55260093000106,50707.38620064001 2025-10-26,11:59:57.000,299,11066744,-755,0,1761479996,15179.527137519988,174.55965006000042,50707.38620064001 2025-10-26,11:59:58.000,299,11066828,-795,0,1761479997,15179.466510730002,174.5455518000017,50707.40017488 2025-10-26,11:59:59.000,299,11066738,-795,0,1761479998,15179.466510730002,174.57374831999914,50707.36523928001 2025-10-26,12:00:00.000,299,11066859,-795,0,1761479999,15179.479983349993,174.53145354000299,50707.344277920005 2025-10-26,12:00:01.000,299,11066825,-795,0,1761480000,15179.493455969998,174.57374831999914,50707.344277920005 2025-10-26,12:00:02.000,299,11066753,-795,0,1761480001,15179.432829179997,174.53145354000299,50707.35126504 2025-10-26,12:00:03.000,299,11066745,-795,0,1761480002,15179.446301800002,174.52440441000363,50707.47004608 2025-10-26,12:00:04.000,299,11066817,-795,0,1761480003,15179.432829179997,174.55965006000042,50707.53293016001 2025-10-26,12:00:05.000,299,11066714,-795,0,1761480004,15179.419356559993,174.5948957100045,50707.38620064001 2025-10-26,12:00:06.000,299,11066822,-795,0,1761480005,15179.358729769992,174.53850267000234,50707.35126504 2025-10-26,12:00:07.000,299,11066730,-795,0,1761480006,15179.405883940002,174.52440441000363,50707.48402032001 2025-10-26,12:00:08.000,299,11066761,-795,0,1761480007,15179.351993459997,174.56669918999978,50707.511968800005 2025-10-26,12:00:09.000,299,11066749,-795,0,1761480008,15179.345257150002,174.5948957100045,50707.30934232 2025-10-26,12:00:10.000,299,11066721,-795,0,1761480009,15179.358729769992,174.53850267000234,50707.463058960006 2025-10-26,12:00:11.000,299,11066811,-795,0,1761480010,15179.365466080002,174.53145354000299,50707.37921352 2025-10-26,12:00:12.000,299,11066809,-795,0,1761480011,15179.298102979992,174.5948957100045,50707.28838096001 2025-10-26,12:00:13.000,299,11066819,-795,0,1761480012,15179.298102979992,174.60194484000385,50707.31632944001 2025-10-26,12:00:14.000,299,11066747,-795,0,1761480013,15179.318311909992,174.60194484000385,50707.37921352 2025-10-26,12:00:15.000,299,11066789,-795,0,1761480014,15179.331784529997,174.55965006000042,50707.393187760004 2025-10-26,12:00:16.000,299,11066699,-795,0,1761480015,15179.230739879997,174.6301413600013,50707.442097600004 2025-10-26,12:00:17.000,299,11066784,-795,0,1761480016,15179.210530949997,174.5948957100045,50707.33729080001 2025-10-26,12:00:18.000,299,11066837,-795,0,1761480017,15179.237476189992,174.53850267000234,50707.40716200001 2025-10-26,12:00:19.000,299,11066733,-795,0,1761480018,15179.244212500002,174.58784657999786,50707.43511048001 2025-10-26,12:00:20.000,299,11066821,-795,0,1761480019,15179.257685119992,174.55965006000042,50707.42113624 2025-10-26,12:00:21.000,299,11066721,-795,0,1761480020,15179.250948809997,174.57374831999914,50707.295368080006 2025-10-26,12:00:22.000,299,11066661,-795,0,1761480021,15179.197058329992,174.51735528000427,50707.53991728 2025-10-26,12:00:23.000,299,11066757,-795,0,1761480022,15179.136431539991,174.5948957100045,50707.40716200001 2025-10-26,12:00:24.000,299,11066816,-795,0,1761480023,15179.089277369996,174.56669918999978,50707.36523928001 2025-10-26,12:00:25.000,299,11066756,-795,0,1761480024,15179.089277369996,174.6089939700032,50707.42113624 2025-10-26,12:00:26.000,299,11066753,-795,0,1761480025,15179.06233213,174.55965006000042,50707.414149120006 2025-10-26,12:00:27.000,299,11066707,-795,0,1761480026,15179.0421232,174.60194484000385,50707.40017488 2025-10-26,12:00:28.000,299,11066869,-795,0,1761480027,15179.015177959991,174.60194484000385,50707.45607184001 2025-10-26,12:00:29.000,299,11066717,-795,0,1761480028,15179.055595819991,174.62309223000193,50707.33729080001 2025-10-26,12:00:30.000,299,11066800,-795,0,1761480029,15179.015177959991,174.58784657999786,50707.38620064001 2025-10-26,12:00:31.000,299,11066789,-795,0,1761480030,15178.968023789996,174.65128874999937,50707.3023552 2025-10-26,12:00:32.000,299,11066767,-795,0,1761480031,15179.00170534,174.68653440000344,50707.26741960001 2025-10-26,12:00:33.000,299,11066728,-795,0,1761480032,15178.907396999995,174.6089939700032,50707.35825216 2025-10-26,12:00:34.000,299,11066795,-795,0,1761480033,15178.907396999995,174.6301413600013,50707.30934232 2025-10-26,12:00:35.000,299,11066771,-795,0,1761480034,15178.846770209995,174.70063266000216,50707.3722264 2025-10-26,12:00:36.000,299,11066829,-795,0,1761480035,15178.826561279995,174.72178005000023,50707.32331656 2025-10-26,12:00:37.000,299,11066729,-795,0,1761480036,15178.81982497,174.76407483000366,50707.33729080001 2025-10-26,12:00:38.000,299,11066822,-795,0,1761480037,15178.765934489995,174.73587830999895,50707.246458240006 2025-10-26,12:00:39.000,299,11066775,-795,0,1761480038,15178.75246186999,174.8275169999979,50707.295368080006 2025-10-26,12:00:40.000,299,11066767,-795,0,1761480039,15178.79287972999,174.81341873999918,50707.28838096001 2025-10-26,12:00:41.000,299,11066776,-795,0,1761480040,15178.69857139,174.8557135200026,50707.344277920005 2025-10-26,12:00:42.000,299,11066758,-795,0,1761480041,15178.77940711,174.77817309000238,50707.33030368 2025-10-26,12:00:43.000,299,11066826,-795,0,1761480042,15178.725516629995,174.86276265000197,50707.37921352 2025-10-26,12:00:44.000,299,11066724,-795,0,1761480043,15178.71878032,174.86981178000133,50707.45607184001 2025-10-26,12:00:45.000,299,11066715,-795,0,1761480044,15178.77267079999,174.8768609100007,50707.36523928001 2025-10-26,12:00:46.000,299,11066761,-795,0,1761480045,15178.765934489995,174.8557135200026,50707.43511048001 2025-10-26,12:00:47.000,299,11066771,-795,0,1761480046,15178.725516629995,174.9403030800022,50707.37921352 2025-10-26,12:00:48.000,299,11066815,-795,0,1761480047,15178.73898925,174.92620482000348,50707.414149120006 2025-10-26,12:00:49.000,299,11066717,-795,0,1761480048,15178.75919818,174.92620482000348,50707.43511048001 2025-10-26,12:00:50.000,299,11066721,-795,0,1761480049,15178.75919818,174.9896469899977,50707.442097600004 2025-10-26,12:00:51.000,299,11066769,-795,0,1761480050,15178.69857139,175.0037452500037,50707.40716200001 2025-10-26,12:00:52.000,299,11066808,-795,0,1761480051,15178.725516629995,174.9544013400009,50707.36523928001 2025-10-26,12:00:53.000,299,11066818,-795,0,1761480052,15178.644680909994,175.09538394000265,50707.42812336 2025-10-26,12:00:54.000,299,11066688,-795,0,1761480053,15178.69183507999,175.102433070002,50707.33729080001 2025-10-26,12:00:55.000,299,11066793,-795,0,1761480054,15178.685098769995,175.12358046000008,50707.3722264 2025-10-26,12:00:56.000,299,11066833,-795,0,1761480055,15178.67162614999,175.17997350000223,50707.40017488 2025-10-26,12:00:57.000,299,11066692,-795,0,1761480056,15178.597526739999,175.24341567000374,50707.35126504 2025-10-26,12:00:58.000,299,11066788,-795,0,1761480057,15178.63120828999,175.16587524000352,50707.36523928001 2025-10-26,12:00:59.000,299,11066698,-795,0,1761480058,15178.6379446,175.2222682799984,50707.393187760004 2025-10-26,12:01:00.000,299,11066837,-795,0,1761480059,15178.65141721999,175.24341567000374,50707.43511048001 2025-10-26,12:01:01.000,299,11066765,-795,0,1761480060,15178.584054119994,175.35620175000076,50707.43511048001 2025-10-26,12:01:02.000,299,11066787,-795,0,1761480061,15178.584054119994,175.32800523000333,50707.47004608 2025-10-26,12:01:03.000,299,11066773,-795,0,1761480062,15178.516691019999,175.35620175000076,50707.511968800005 2025-10-26,12:01:04.000,299,11066732,-795,0,1761480063,15178.509954709989,175.39144740000484,50707.42812336 2025-10-26,12:01:05.000,299,11066729,-795,0,1761480064,15178.489745779989,175.34210349000205,50707.35126504 2025-10-26,12:01:06.000,299,11066771,-755,0,1761480065,15178.530163639989,175.41964392000227,50707.3023552 2025-10-26,12:01:07.000,299,11066755,-795,0,1761480066,15178.516691019999,175.4971843500025,50707.42812336 2025-10-26,12:01:08.000,299,11066728,-795,0,1761480067,15178.456064229998,175.51128261000122,50707.393187760004 2025-10-26,12:01:09.000,299,11066697,-755,0,1761480068,15178.530163639989,175.53947912999865,50707.393187760004 2025-10-26,12:01:10.000,299,11066751,-795,0,1761480069,15178.543636259994,175.58882304000144,50707.3023552 2025-10-26,12:01:11.000,299,11066744,-795,0,1761480070,15178.563845189994,175.63111782000487,50707.3023552 2025-10-26,12:01:12.000,299,11066696,-755,0,1761480071,15178.523427329994,175.6593143400023,50707.26741960001 2025-10-26,12:01:13.000,299,11066781,-795,0,1761480072,15178.462800539994,175.66636347000167,50707.295368080006 2025-10-26,12:01:14.000,299,11066743,-795,0,1761480073,15178.483009469994,175.70160911999847,50707.274406720004 2025-10-26,12:01:15.000,299,11066768,-795,0,1761480074,15178.489745779989,175.7932478100047,50707.3023552 2025-10-26,12:01:16.000,299,11066739,-795,0,1761480075,15178.483009469994,175.7791495499987,50707.21850976001 2025-10-26,12:01:17.000,299,11066830,-795,0,1761480076,15178.449327919989,175.83554259000084,50707.225496880004 2025-10-26,12:01:18.000,299,11066745,-795,0,1761480077,15178.442591609994,175.82144433000212,50707.33729080001 2025-10-26,12:01:19.000,299,11066812,-795,0,1761480078,15178.489745779989,175.86373910999828,50707.32331656 2025-10-26,12:01:20.000,299,11066623,-795,0,1761480079,15178.456064229998,175.88488650000363,50707.26741960001 2025-10-26,12:01:21.000,299,11066739,-795,0,1761480080,15178.456064229998,175.9412795399985,50707.246458240006 2025-10-26,12:01:22.000,299,11066723,-795,0,1761480081,15178.449327919989,175.9553778000045,50707.26043248 2025-10-26,12:01:23.000,299,11066742,-795,0,1761480082,15178.489745779989,175.96947606000322,50707.274406720004 2025-10-26,12:01:24.000,299,11066736,-795,0,1761480083,15178.469536849989,175.99767258000065,50707.33729080001 2025-10-26,12:01:25.000,299,11066840,-795,0,1761480084,15178.516691019999,175.94832866999786,50707.33030368 2025-10-26,12:01:26.000,299,11066809,-795,0,1761480085,15178.516691019999,175.9553778000045,50707.225496880004 2025-10-26,12:01:27.000,299,11066814,-795,0,1761480086,15178.536899949999,175.97652519000258,50707.21152264 2025-10-26,12:01:28.000,299,11066727,-795,0,1761480087,15178.536899949999,176.06111475000216,50707.3023552 2025-10-26,12:01:29.000,299,11066779,-795,0,1761480088,15178.483009469994,176.08226214000024,50707.25344536 2025-10-26,12:01:30.000,299,11066854,-795,0,1761480089,15178.57058149999,176.06816388000152,50707.23947112001 2025-10-26,12:01:31.000,299,11066753,-795,0,1761480090,15178.543636259994,176.10340952999832,50707.31632944001 2025-10-26,12:01:32.000,299,11066829,-795,0,1761480091,15178.55037256999,176.12455692000367,50707.32331656 2025-10-26,12:01:33.000,299,11066774,-795,0,1761480092,15178.57058149999,176.14570431000175,50707.33729080001 2025-10-26,12:01:34.000,299,11066820,-795,0,1761480093,15178.563845189994,176.22324474000197,50707.33729080001 2025-10-26,12:01:35.000,299,11066775,-795,0,1761480094,15178.57058149999,176.17390082999918,50707.25344536 2025-10-26,12:01:36.000,299,11066772,-795,0,1761480095,15178.59079042999,176.1879990899979,50707.21850976001 2025-10-26,12:01:37.000,299,11066728,-795,0,1761480096,15178.624471979994,176.2514412599994,50707.30934232 2025-10-26,12:01:38.000,299,11066803,-795,0,1761480097,15178.604263049994,176.22324474000197,50707.33030368 2025-10-26,12:01:39.000,299,11066723,-795,0,1761480098,15178.644680909994,176.21619561000261,50707.26741960001 2025-10-26,12:01:40.000,299,11066765,-795,0,1761480099,15178.61773567,176.26553951999813,50707.274406720004 2025-10-26,12:01:41.000,299,11066738,-795,0,1761480100,15178.604263049994,176.2373430000007,50707.225496880004 2025-10-26,12:01:42.000,299,11066822,-795,0,1761480101,15178.61773567,176.29373604000284,50707.274406720004 2025-10-26,12:01:43.000,299,11066758,-795,0,1761480102,15178.6379446,176.336030819999,50707.28139384 2025-10-26,12:01:44.000,299,11066803,-795,0,1761480103,15178.644680909994,176.27258865000476,50707.127677200006 2025-10-26,12:01:45.000,299,11066763,-795,0,1761480104,15178.685098769995,176.27963778000412,50707.1626128 2025-10-26,12:01:46.000,299,11066727,-795,0,1761480105,15178.61773567,176.3007851700022,50707.13466432 2025-10-26,12:01:47.000,299,11066744,-795,0,1761480106,15178.664889839994,176.26553951999813,50707.15562568 2025-10-26,12:01:48.000,299,11066730,-795,0,1761480107,15178.61099935999,176.32193256000028,50707.14165144 2025-10-26,12:01:49.000,299,11066734,-795,0,1761480108,15178.584054119994,176.31488343000092,50707.25344536 2025-10-26,12:01:50.000,299,11066743,-795,0,1761480109,15178.61773567,176.34307994999836,50707.1626128 2025-10-26,12:01:51.000,299,11066781,-795,0,1761480110,15178.664889839994,176.35717821000435,50707.15562568 2025-10-26,12:01:52.000,299,11066760,-795,0,1761480111,15178.644680909994,176.40652211999986,50707.19056128 2025-10-26,12:01:53.000,299,11066781,-795,0,1761480112,15178.624471979994,176.37127647000307,50707.18357416 2025-10-26,12:01:54.000,299,11066775,-795,0,1761480113,15178.644680909994,176.3642273400037,50707.1626128 2025-10-26,12:01:55.000,299,11066744,-795,0,1761480114,15178.597526739999,176.37127647000307,50707.1626128 2025-10-26,12:01:56.000,299,11066650,-795,0,1761480115,15178.624471979994,176.37832560000243,50707.15562568 2025-10-26,12:01:57.000,299,11066896,-795,0,1761480116,15178.6379446,176.45586603000265,50707.18357416 2025-10-26,12:01:58.000,299,11066734,-795,0,1761480117,15178.543636259994,176.40652211999986,50707.232484 2025-10-26,12:01:59.000,299,11066735,-795,0,1761480118,15178.55037256999,176.43471864000458,50707.23947112001 2025-10-26,12:02:00.000,299,11066842,-795,0,1761480119,15178.503218399994,176.43471864000458,50707.18357416 2025-10-26,12:02:01.000,299,11066719,-795,0,1761480120,15178.55037256999,176.43471864000458,50707.225496880004 2025-10-26,12:02:02.000,299,11066713,-635,0,1761480121,15178.530163639989,176.50520993999817,50707.295368080006 2025-10-26,12:02:03.000,299,11066786,-795,0,1761480122,15178.516691019999,176.46996429000137,50707.26741960001 2025-10-26,12:02:04.000,299,11066824,-795,0,1761480123,15178.476273159999,176.4840625500001,50707.442097600004 2025-10-26,12:02:05.000,299,11066735,-795,0,1761480124,15178.483009469994,176.46996429000137,50707.414149120006 2025-10-26,12:02:06.000,299,11066757,-795,0,1761480125,15178.509954709989,176.4488169000033,50707.35126504 2025-10-26,12:02:07.000,299,11066763,-795,0,1761480126,15178.496482089999,176.46996429000137,50707.31632944001 2025-10-26,12:02:08.000,299,11066801,-795,0,1761480127,15178.509954709989,176.47701342000073,50707.26741960001 2025-10-26,12:02:09.000,299,11066753,-795,0,1761480128,15178.476273159999,176.4488169000033,50707.232484 2025-10-26,12:02:10.000,299,11066837,-715,0,1761480129,15178.516691019999,176.462915160002,50707.28139384 2025-10-26,12:02:11.000,299,11066855,-795,0,1761480130,15178.530163639989,176.42766950999794,50707.232484 2025-10-26,12:02:12.000,299,11066747,-795,0,1761480131,15178.530163639989,176.3642273400037,50707.3722264 2025-10-26,12:02:13.000,299,11066795,-795,0,1761480132,15178.563845189994,176.37127647000307,50707.35126504 2025-10-26,12:02:14.000,299,11066814,-755,0,1761480133,15178.516691019999,176.3994729900005,50707.40017488 2025-10-26,12:02:15.000,299,11066763,-795,0,1761480134,15178.543636259994,176.39242386000114,50707.3722264 2025-10-26,12:02:16.000,299,11066762,-795,0,1761480135,15178.489745779989,176.41357124999922,50707.45607184001 2025-10-26,12:02:17.000,299,11066857,-795,0,1761480136,15178.489745779989,176.40652211999986,50707.49799456 2025-10-26,12:02:18.000,299,11066909,-795,0,1761480137,15178.503218399994,176.41357124999922,50707.463058960006 2025-10-26,12:02:19.000,299,11066745,-795,0,1761480138,15178.530163639989,176.37832560000243,50707.45607184001 2025-10-26,12:02:20.000,299,11066753,-795,0,1761480139,15178.557108879999,176.39242386000114,50707.4770332 2025-10-26,12:02:21.000,299,11066802,-795,0,1761480140,15178.496482089999,176.37832560000243,50707.40716200001 2025-10-26,12:02:22.000,299,11066776,-795,0,1761480141,15178.516691019999,176.32898168999964,50707.49799456 2025-10-26,12:02:23.000,299,11066811,-795,0,1761480142,15178.509954709989,176.3642273400037,50707.42812336 2025-10-26,12:02:24.000,299,11066799,-795,0,1761480143,15178.489745779989,176.34307994999836,50707.42113624 2025-10-26,12:02:25.000,299,11066725,-795,0,1761480144,15178.415646369998,176.26553951999813,50707.32331656 2025-10-26,12:02:26.000,299,11066727,-795,0,1761480145,15178.476273159999,176.22324474000197,50707.40017488 2025-10-26,12:02:27.000,299,11066721,-795,0,1761480146,15178.476273159999,176.20914648000326,50707.33729080001 2025-10-26,12:02:28.000,299,11066791,-795,0,1761480147,15178.435855299998,176.28668691000348,50707.40716200001 2025-10-26,12:02:29.000,299,11066867,-795,0,1761480148,15178.449327919989,176.1879990899979,50707.40017488 2025-10-26,12:02:30.000,299,11066792,-795,0,1761480149,15178.449327919989,176.20914648000326,50707.35825216 2025-10-26,12:02:31.000,299,11066785,-795,0,1761480150,15178.415646369998,176.23029387000133,50707.33030368 2025-10-26,12:02:32.000,299,11066851,-795,0,1761480151,15178.422382679993,176.17390082999918,50707.33030368 2025-10-26,12:02:33.000,299,11066803,-795,0,1761480152,15178.361755889993,176.21619561000261,50707.23947112001 2025-10-26,12:02:34.000,299,11066739,-795,0,1761480153,15178.415646369998,176.17390082999918,50707.40716200001 2025-10-26,12:02:35.000,299,11066801,-795,0,1761480154,15178.348283269988,176.1386551800024,50707.42812336 2025-10-26,12:02:36.000,299,11066791,-795,0,1761480155,15178.334810649998,176.13160605000303,50707.28139384 2025-10-26,12:02:37.000,299,11066838,-795,0,1761480156,15178.375228509998,176.06816388000152,50707.35825216 2025-10-26,12:02:38.000,299,11066843,-795,0,1761480157,15178.355019579998,176.09636039999896,50707.35126504 2025-10-26,12:02:39.000,299,11066794,-795,0,1761480158,15178.368492199988,176.14570431000175,50707.344277920005 2025-10-26,12:02:40.000,299,11066813,-795,0,1761480159,15178.334810649998,176.06111475000216,50707.33729080001 2025-10-26,12:02:41.000,299,11066800,-795,0,1761480160,15178.294392789998,176.06816388000152,50707.30934232 2025-10-26,12:02:42.000,299,11066791,-795,0,1761480161,15178.314601719998,176.06111475000216,50707.32331656 2025-10-26,12:02:43.000,299,11066747,-795,0,1761480162,15178.274183859998,176.06111475000216,50707.344277920005 2025-10-26,12:02:44.000,299,11066839,-795,0,1761480163,15178.287656479988,175.9906234500013,50707.414149120006 2025-10-26,12:02:45.000,299,11066828,-795,0,1761480164,15178.260711239993,175.97652519000258,50707.36523928001 2025-10-26,12:02:46.000,299,11066739,-795,0,1761480165,15178.227029690002,176.01177083999937,50707.3023552 2025-10-26,12:02:47.000,299,11066841,-795,0,1761480166,15178.220293379993,176.06111475000216,50707.3722264 2025-10-26,12:02:48.000,299,11066845,-795,0,1761480167,15178.247238620002,176.03996736000408,50707.414149120006 2025-10-26,12:02:49.000,299,11066794,-795,0,1761480168,15178.139457659992,176.04701649000344,50707.38620064001 2025-10-26,12:02:50.000,299,11066759,-795,0,1761480169,15178.099039799992,176.06111475000216,50707.37921352 2025-10-26,12:02:51.000,299,11066822,-795,0,1761480170,15178.085567180002,176.04701649000344,50707.36523928001 2025-10-26,12:02:52.000,299,11066814,-795,0,1761480171,15178.065358250002,176.1175077900043,50707.28838096001 2025-10-26,12:02:53.000,299,11066743,-795,0,1761480172,15178.119248729992,176.04701649000344,50707.38620064001 2025-10-26,12:02:54.000,299,11066659,-795,0,1761480173,15178.112512419997,176.0893112699996,50707.33030368 2025-10-26,12:02:55.000,299,11066760,-795,0,1761480174,15178.119248729992,176.0893112699996,50707.42113624 2025-10-26,12:02:56.000,299,11066698,-795,0,1761480175,15178.112512419997,176.0893112699996,50707.37921352 2025-10-26,12:02:57.000,299,11066750,-795,0,1761480176,15178.112512419997,176.12455692000367,50707.40017488 2025-10-26,12:02:58.000,299,11066730,-795,0,1761480177,15178.085567180002,176.11045865999768,50707.37921352 2025-10-26,12:02:59.000,299,11066820,-795,0,1761480178,15178.125985040002,176.10340952999832,50707.44908472 2025-10-26,12:03:00.000,299,11066818,-795,0,1761480179,15178.166402900002,176.1175077900043,50707.3722264 2025-10-26,12:03:01.000,299,11066805,-795,0,1761480180,15178.139457659992,176.1386551800024,50707.344277920005 2025-10-26,12:03:02.000,299,11066744,-795,0,1761480181,15178.139457659992,176.19504822000454,50707.32331656 2025-10-26,12:03:03.000,299,11066737,-795,0,1761480182,15178.125985040002,176.14570431000175,50707.40017488 2025-10-26,12:03:04.000,299,11066765,-795,0,1761480183,15178.125985040002,176.0893112699996,50707.32331656 2025-10-26,12:03:05.000,299,11066754,-795,0,1761480184,15178.193348139997,176.09636039999896,50707.35825216 2025-10-26,12:03:06.000,299,11066749,-795,0,1761480185,15178.051885629997,176.1175077900043,50707.31632944001 2025-10-26,12:03:07.000,299,11066683,-795,0,1761480186,15178.139457659992,176.12455692000367,50707.31632944001 2025-10-26,12:03:08.000,299,11066844,-795,0,1761480187,15178.112512419997,176.11045865999768,50707.344277920005 2025-10-26,12:03:09.000,299,11066760,-795,0,1761480188,15178.119248729992,176.13160605000303,50707.295368080006 2025-10-26,12:03:10.000,299,11066673,-795,0,1761480189,15178.051885629997,176.0893112699996,50707.32331656 2025-10-26,12:03:11.000,299,11066740,-795,0,1761480190,15178.085567180002,176.0258690999981,50707.344277920005 2025-10-26,12:03:12.000,299,11066793,-795,0,1761480191,15178.058621939992,176.07521301000088,50707.3023552 2025-10-26,12:03:13.000,299,11066738,-795,0,1761480192,15178.038413009992,176.08226214000024,50707.26043248 2025-10-26,12:03:14.000,299,11066698,-795,0,1761480193,15178.085567180002,176.06816388000152,50707.295368080006 2025-10-26,12:03:15.000,299,11066797,-795,0,1761480194,15178.058621939992,176.03996736000408,50707.31632944001 2025-10-26,12:03:16.000,299,11066761,-795,0,1761480195,15178.085567180002,176.0540656200028,50707.344277920005 2025-10-26,12:03:17.000,299,11066882,-795,0,1761480196,15178.031676699997,176.04701649000344,50707.295368080006 2025-10-26,12:03:18.000,299,11066793,-795,0,1761480197,15178.051885629997,176.0893112699996,50707.25344536 2025-10-26,12:03:19.000,299,11066762,-795,0,1761480198,15178.099039799992,176.12455692000367,50707.36523928001 2025-10-26,12:03:20.000,299,11066782,-795,0,1761480199,15178.024940390002,176.0893112699996,50707.28139384 2025-10-26,12:03:21.000,299,11066741,-795,0,1761480200,15178.125985040002,176.06111475000216,50707.225496880004 2025-10-26,12:03:22.000,299,11066807,-795,0,1761480201,15178.099039799992,176.16685169999982,50707.28139384 2025-10-26,12:03:23.000,299,11066754,-795,0,1761480202,15178.112512419997,176.07521301000088,50707.246458240006 2025-10-26,12:03:24.000,299,11066835,-795,0,1761480203,15178.065358250002,176.11045865999768,50707.225496880004 2025-10-26,12:03:25.000,299,11066785,-795,0,1761480204,15178.078830869992,176.1386551800024,50707.31632944001 2025-10-26,12:03:26.000,299,11066704,-795,0,1761480205,15178.085567180002,176.16685169999982,50707.30934232 2025-10-26,12:03:27.000,299,11066851,-795,0,1761480206,15178.092303489997,176.12455692000367,50707.246458240006 2025-10-26,12:03:28.000,299,11066788,-795,0,1761480207,15178.105776110002,176.21619561000261,50707.295368080006 2025-10-26,12:03:29.000,299,11066836,-795,0,1761480208,15178.132721349997,176.16685169999982,50707.30934232 2025-10-26,12:03:30.000,299,11066774,-795,0,1761480209,15178.105776110002,176.1386551800024,50707.295368080006 2025-10-26,12:03:31.000,299,11066718,-795,0,1761480210,15178.125985040002,176.1386551800024,50707.32331656 2025-10-26,12:03:32.000,299,11066815,-795,0,1761480211,15178.105776110002,176.23029387000133,50707.26043248 2025-10-26,12:03:33.000,299,11066820,-795,0,1761480212,15178.119248729992,176.20914648000326,50707.25344536 2025-10-26,12:03:34.000,299,11066747,-795,0,1761480213,15178.152930279997,176.32898168999964,50707.30934232 2025-10-26,12:03:35.000,299,11066757,-795,0,1761480214,15178.125985040002,176.30783430000156,50707.295368080006 2025-10-26,12:03:36.000,299,11066809,-795,0,1761480215,15178.132721349997,176.34307994999836,50707.26741960001 2025-10-26,12:03:37.000,299,11066803,-795,0,1761480216,15178.125985040002,176.31488343000092,50707.26741960001 2025-10-26,12:03:38.000,299,11066814,-715,0,1761480217,15178.159666589992,176.31488343000092,50707.26043248 2025-10-26,12:03:39.000,299,11066821,-795,0,1761480218,15178.146193970002,176.3007851700022,50707.21152264 2025-10-26,12:03:40.000,299,11066757,-795,0,1761480219,15178.139457659992,176.32898168999964,50707.1626128 2025-10-26,12:03:41.000,299,11066758,-795,0,1761480220,15178.227029690002,176.35717821000435,50707.18357416 2025-10-26,12:03:42.000,299,11066760,-795,0,1761480221,15178.186611830002,176.32193256000028,50707.25344536 2025-10-26,12:03:43.000,299,11066795,-635,0,1761480222,15178.233765999998,176.29373604000284,50707.21152264 2025-10-26,12:03:44.000,299,11066777,-795,0,1761480223,15178.220293379993,176.3853747300018,50707.28838096001 2025-10-26,12:03:45.000,299,11066784,-795,0,1761480224,15178.240502309993,176.34307994999836,50707.246458240006 2025-10-26,12:03:46.000,299,11066817,-795,0,1761480225,15178.253974929998,176.40652211999986,50707.21152264 2025-10-26,12:03:47.000,299,11066891,-795,0,1761480226,15178.200084449993,176.3853747300018,50707.25344536 2025-10-26,12:03:48.000,299,11066753,-795,0,1761480227,15178.233765999998,176.41357124999922,50707.232484 2025-10-26,12:03:49.000,299,11066799,-795,0,1761480228,15178.200084449993,176.3994729900005,50707.225496880004 2025-10-26,12:03:50.000,299,11066739,-795,0,1761480229,15178.220293379993,176.41357124999922,50707.225496880004 2025-10-26,12:03:51.000,299,11066755,-635,0,1761480230,15178.227029690002,176.42766950999794,50707.21850976001 2025-10-26,12:03:52.000,299,11066776,-795,0,1761480231,15178.193348139997,176.42062037999858,50707.13466432 2025-10-26,12:03:53.000,299,11066782,-795,0,1761480232,15178.280920169993,176.4488169000033,50707.14165144 2025-10-26,12:03:54.000,299,11066808,-795,0,1761480233,15178.294392789998,176.462915160002,50707.19056128 2025-10-26,12:03:55.000,299,11066753,-795,0,1761480234,15178.307865409988,176.50520993999817,50707.0927416 2025-10-26,12:03:56.000,299,11066711,-795,0,1761480235,15178.348283269988,176.49111167999945,50707.18357416 2025-10-26,12:03:57.000,299,11066773,-715,0,1761480236,15178.368492199988,176.53340646000288,50707.13466432 2025-10-26,12:03:58.000,299,11066803,-795,0,1761480237,15178.388701129988,176.56865210999968,50707.0927416 2025-10-26,12:03:59.000,299,11066707,-795,0,1761480238,15178.422382679993,176.53340646000288,50707.21850976001 2025-10-26,12:04:00.000,299,11066746,-795,0,1761480239,15178.402173749993,176.52635733000352,50707.16959992001 2025-10-26,12:04:01.000,299,11066755,-795,0,1761480240,15178.381964819993,176.54045559000224,50707.12069008001 2025-10-26,12:04:02.000,299,11066756,-795,0,1761480241,15178.415646369998,176.46996429000137,50707.09972872001 2025-10-26,12:04:03.000,299,11066747,-795,0,1761480242,15178.435855299998,176.49111167999945,50707.16959992001 2025-10-26,12:04:04.000,299,11066729,-795,0,1761480243,15178.361755889993,176.45586603000265,50707.11370296 2025-10-26,12:04:05.000,299,11066769,-755,0,1761480244,15178.388701129988,176.45586603000265,50707.15562568 2025-10-26,12:04:06.000,299,11066732,-795,0,1761480245,15178.462800539994,176.4488169000033,50707.18357416 2025-10-26,12:04:07.000,299,11066784,-795,0,1761480246,15178.456064229998,176.4981608099988,50707.20453552 2025-10-26,12:04:08.000,299,11066902,-795,0,1761480247,15178.523427329994,176.42062037999858,50707.225496880004 2025-10-26,12:04:09.000,299,11066697,-795,0,1761480248,15178.503218399994,176.43471864000458,50707.19056128 2025-10-26,12:04:10.000,299,11066848,-795,0,1761480249,15178.456064229998,176.42062037999858,50707.13466432 2025-10-26,12:04:11.000,299,11066749,-795,0,1761480250,15178.375228509998,176.3642273400037,50707.14863856001 2025-10-26,12:04:12.000,299,11066708,-795,0,1761480251,15178.402173749993,176.39242386000114,50707.16959992001 2025-10-26,12:04:13.000,299,11066760,-795,0,1761480252,15178.422382679993,176.37127647000307,50707.06479312 2025-10-26,12:04:14.000,299,11066811,-795,0,1761480253,15178.402173749993,176.32193256000028,50707.11370296 2025-10-26,12:04:15.000,299,11066702,-795,0,1761480254,15178.375228509998,176.336030819999,50707.11370296 2025-10-26,12:04:16.000,299,11066789,-795,0,1761480255,15178.388701129988,176.3853747300018,50707.03684464 2025-10-26,12:04:17.000,299,11066763,-795,0,1761480256,15178.375228509998,176.32193256000028,50707.08575448 2025-10-26,12:04:18.000,299,11066776,-795,0,1761480257,15178.361755889993,176.32898168999964,50707.07178024001 2025-10-26,12:04:19.000,299,11066695,-795,0,1761480258,15178.408910059989,176.31488343000092,50707.05081888001 2025-10-26,12:04:20.000,299,11066885,-795,0,1761480259,15178.348283269988,176.34307994999836,50707.14863856001 2025-10-26,12:04:21.000,299,11066711,-795,0,1761480260,15178.307865409988,176.28668691000348,50707.08575448 2025-10-26,12:04:22.000,299,11066704,-795,0,1761480261,15178.402173749993,176.31488343000092,50707.127677200006 2025-10-26,12:04:23.000,299,11066735,-795,0,1761480262,15178.388701129988,176.3007851700022,50707.0927416 2025-10-26,12:04:24.000,299,11066769,-795,0,1761480263,15178.381964819993,176.32898168999964,50707.01588328 2025-10-26,12:04:25.000,299,11066812,-795,0,1761480264,15178.368492199988,176.32193256000028,50706.99492192 2025-10-26,12:04:26.000,299,11066818,-755,0,1761480265,15178.408910059989,176.31488343000092,50707.12069008001 2025-10-26,12:04:27.000,299,11066774,-795,0,1761480266,15178.408910059989,176.31488343000092,50707.07178024001 2025-10-26,12:04:28.000,299,11066700,-795,0,1761480267,15178.334810649998,176.30783430000156,50707.04383176 2025-10-26,12:04:29.000,299,11066809,-795,0,1761480268,15178.402173749993,176.35717821000435,50707.01588328 2025-10-26,12:04:30.000,299,11066849,-795,0,1761480269,15178.395437439998,176.27963778000412,50707.057806000004 2025-10-26,12:04:31.000,299,11066696,-795,0,1761480270,15178.381964819993,176.29373604000284,50707.01588328 2025-10-26,12:04:32.000,299,11066769,-795,0,1761480271,15178.341546959993,176.29373604000284,50707.07178024001 2025-10-26,12:04:33.000,299,11066823,-795,0,1761480272,15178.328074339988,176.32898168999964,50706.9879348 2025-10-26,12:04:34.000,299,11066747,-795,0,1761480273,15178.348283269988,176.27963778000412,50707.008896160005 2025-10-26,12:04:35.000,299,11066767,-795,0,1761480274,15178.381964819993,176.29373604000284,50707.057806000004 2025-10-26,12:04:36.000,299,11066832,-795,0,1761480275,15178.341546959993,176.3501290799977,50707.00190904001 2025-10-26,12:04:37.000,299,11066813,-795,0,1761480276,15178.280920169993,176.37832560000243,50706.9879348 2025-10-26,12:04:38.000,299,11066829,-795,0,1761480277,15178.334810649998,176.35717821000435,50707.07178024001 2025-10-26,12:04:39.000,299,11066829,-795,0,1761480278,15178.381964819993,176.41357124999922,50707.14165144 2025-10-26,12:04:40.000,299,11066838,-795,0,1761480279,15178.361755889993,176.39242386000114,50707.127677200006 2025-10-26,12:04:41.000,299,11066700,-795,0,1761480280,15178.381964819993,176.39242386000114,50707.11370296 2025-10-26,12:04:42.000,299,11066794,-795,0,1761480281,15178.381964819993,176.42062037999858,50707.12069008001 2025-10-26,12:04:43.000,299,11066725,-795,0,1761480282,15178.368492199988,176.4840625500001,50707.14165144 2025-10-26,12:04:44.000,299,11066717,-795,0,1761480283,15178.341546959993,176.3994729900005,50707.127677200006 2025-10-26,12:04:45.000,299,11066761,-795,0,1761480284,15178.307865409988,176.44176777000393,50707.078767360006 2025-10-26,12:04:46.000,299,11066869,-795,0,1761480285,15178.395437439998,176.4840625500001,50707.15562568 2025-10-26,12:04:47.000,299,11066779,-795,0,1761480286,15178.375228509998,176.47701342000073,50707.19754840001 2025-10-26,12:04:48.000,299,11066802,-795,0,1761480287,15178.368492199988,176.44176777000393,50707.28139384 2025-10-26,12:04:49.000,299,11066747,-795,0,1761480288,15178.361755889993,176.4840625500001,50707.106715840004 2025-10-26,12:04:50.000,299,11066767,-795,0,1761480289,15178.395437439998,176.4840625500001,50707.09972872001 2025-10-26,12:04:51.000,299,11066732,-795,0,1761480290,15178.408910059989,176.4840625500001,50707.14863856001 2025-10-26,12:04:52.000,299,11066692,-795,0,1761480291,15178.368492199988,176.49111167999945,50707.16959992001 2025-10-26,12:04:53.000,299,11066701,-795,0,1761480292,15178.280920169993,176.5475047200016,50707.13466432 2025-10-26,12:04:54.000,299,11066782,-795,0,1761480293,15178.341546959993,176.5475047200016,50707.106715840004 2025-10-26,12:04:55.000,299,11066853,-795,0,1761480294,15178.348283269988,176.57570123999903,50707.20453552 2025-10-26,12:04:56.000,299,11066696,-795,0,1761480295,15178.361755889993,176.51930820000416,50707.11370296 2025-10-26,12:04:57.000,299,11066729,-795,0,1761480296,15178.402173749993,176.5122590700048,50707.0927416 2025-10-26,12:04:58.000,299,11066729,-795,0,1761480297,15178.408910059989,176.54045559000224,50707.15562568 2025-10-26,12:04:59.000,299,11066650,-795,0,1761480298,15178.435855299998,176.4488169000033,50707.1626128 2025-10-26,12:05:00.000,299,11066618,-795,0,1761480299,15178.476273159999,176.49111167999945,50707.13466432 2025-10-26,12:05:01.000,299,11066715,-795,0,1761480300,15178.456064229998,176.61799602000247,50707.19056128 2025-10-26,12:05:02.000,299,11066775,-795,0,1761480301,15178.516691019999,176.5122590700048,50707.18357416 2025-10-26,12:05:03.000,299,11066814,-795,0,1761480302,15178.489745779989,176.5122590700048,50707.20453552 2025-10-26,12:05:04.000,299,11066823,-795,0,1761480303,15178.509954709989,176.5475047200016,50707.30934232 2025-10-26,12:05:05.000,299,11066698,-795,0,1761480304,15178.489745779989,176.5475047200016,50707.3023552 2025-10-26,12:05:06.000,299,11066757,-795,0,1761480305,15178.516691019999,176.50520993999817,50707.31632944001 2025-10-26,12:05:07.000,299,11066818,-795,0,1761480306,15178.543636259994,176.50520993999817,50707.20453552 2025-10-26,12:05:08.000,299,11066739,-795,0,1761480307,15178.489745779989,176.56865210999968,50707.19056128 2025-10-26,12:05:09.000,299,11066786,-795,0,1761480308,15178.483009469994,176.55455385000096,50707.19056128 2025-10-26,12:05:10.000,299,11066779,-795,0,1761480309,15178.449327919989,176.56865210999968,50707.16959992001 2025-10-26,12:05:11.000,299,11066789,-795,0,1761480310,15178.435855299998,176.5968486300044,50707.25344536 2025-10-26,12:05:12.000,299,11066759,-795,0,1761480311,15178.516691019999,176.6109468900031,50707.16959992001 2025-10-26,12:05:13.000,299,11066722,-795,0,1761480312,15178.509954709989,176.5475047200016,50707.23947112001 2025-10-26,12:05:14.000,299,11066770,-795,0,1761480313,15178.469536849989,176.53340646000288,50707.106715840004 2025-10-26,12:05:15.000,299,11066808,-795,0,1761480314,15178.483009469994,176.54045559000224,50707.09972872001 2025-10-26,12:05:16.000,299,11066686,-795,0,1761480315,15178.483009469994,176.6109468900031,50707.1626128 2025-10-26,12:05:17.000,299,11066731,-795,0,1761480316,15178.509954709989,176.55455385000096,50707.14165144 2025-10-26,12:05:18.000,299,11066798,-795,0,1761480317,15178.483009469994,176.54045559000224,50707.14165144 2025-10-26,12:05:19.000,299,11066765,-795,0,1761480318,15178.530163639989,176.56865210999968,50707.26741960001 2025-10-26,12:05:20.000,299,11066757,-795,0,1761480319,15178.523427329994,176.52635733000352,50707.232484 2025-10-26,12:05:21.000,299,11066855,-795,0,1761480320,15178.55037256999,176.5827503699984,50707.1626128 2025-10-26,12:05:22.000,299,11066794,-795,0,1761480321,15178.503218399994,176.55455385000096,50707.1626128 2025-10-26,12:05:23.000,299,11066767,-795,0,1761480322,15178.55037256999,176.55455385000096,50707.21850976001 2025-10-26,12:05:24.000,299,11066719,-795,0,1761480323,15178.57058149999,176.5827503699984,50707.127677200006 2025-10-26,12:05:25.000,299,11066744,-795,0,1761480324,15178.597526739999,176.53340646000288,50707.106715840004 2025-10-26,12:05:26.000,299,11066908,-795,0,1761480325,15178.597526739999,176.51930820000416,50707.14863856001 2025-10-26,12:05:27.000,299,11066779,-795,0,1761480326,15178.59079042999,176.54045559000224,50707.106715840004 2025-10-26,12:05:28.000,299,11066800,-795,0,1761480327,15178.61773567,176.51930820000416,50707.16959992001 2025-10-26,12:05:29.000,299,11066730,-795,0,1761480328,15178.63120828999,176.56865210999968,50707.19754840001 2025-10-26,12:05:30.000,299,11066768,-795,0,1761480329,15178.664889839994,176.4840625500001,50707.18357416 2025-10-26,12:05:31.000,299,11066772,-795,0,1761480330,15178.67836246,176.57570123999903,50707.106715840004 2025-10-26,12:05:32.000,299,11066832,-795,0,1761480331,15178.65815353,176.46996429000137,50707.127677200006 2025-10-26,12:05:33.000,299,11066783,-795,0,1761480332,15178.65815353,176.4981608099988,50707.14165144 2025-10-26,12:05:34.000,299,11066693,-795,0,1761480333,15178.71204400999,176.5475047200016,50707.14165144 2025-10-26,12:05:35.000,299,11066723,-795,0,1761480334,15178.73898925,176.52635733000352,50707.176587040005 2025-10-26,12:05:36.000,299,11066744,-795,0,1761480335,15178.705307699995,176.43471864000458,50707.18357416 2025-10-26,12:05:37.000,299,11066833,-795,0,1761480336,15178.73898925,176.49111167999945,50707.13466432 2025-10-26,12:05:38.000,299,11066785,-795,0,1761480337,15178.75246186999,176.41357124999922,50707.127677200006 2025-10-26,12:05:39.000,299,11066672,-795,0,1761480338,15178.77940711,176.42062037999858,50707.12069008001 2025-10-26,12:05:40.000,299,11066747,-795,0,1761480339,15178.745725559995,176.3853747300018,50707.04383176 2025-10-26,12:05:41.000,299,11066763,-795,0,1761480340,15178.73898925,176.35717821000435,50707.106715840004 2025-10-26,12:05:42.000,299,11066781,-795,0,1761480341,15178.77267079999,176.32898168999964,50707.057806000004 2025-10-26,12:05:43.000,299,11066841,-795,0,1761480342,15178.73898925,176.37832560000243,50707.078767360006 2025-10-26,12:05:44.000,299,11066722,-795,0,1761480343,15178.73225293999,176.32193256000028,50707.11370296 2025-10-26,12:05:45.000,299,11066786,-795,0,1761480344,15178.75919818,176.37832560000243,50707.0927416 2025-10-26,12:05:46.000,299,11066785,-795,0,1761480345,15178.77940711,176.32193256000028,50707.15562568 2025-10-26,12:05:47.000,299,11066725,-795,0,1761480346,15178.765934489995,176.336030819999,50707.078767360006 2025-10-26,12:05:48.000,299,11066729,-795,0,1761480347,15178.77267079999,176.27963778000412,50707.09972872001 2025-10-26,12:05:49.000,299,11066800,-795,0,1761480348,15178.75919818,176.37832560000243,50707.14165144 2025-10-26,12:05:50.000,299,11066740,-795,0,1761480349,15178.75246186999,176.32898168999964,50707.21850976001 2025-10-26,12:05:51.000,299,11066822,-795,0,1761480350,15178.79287972999,176.26553951999813,50707.28139384 2025-10-26,12:05:52.000,299,11066867,-795,0,1761480351,15178.77940711,176.3007851700022,50707.21850976001 2025-10-26,12:05:53.000,299,11066744,-795,0,1761480352,15178.79961604,176.27258865000476,50707.176587040005 2025-10-26,12:05:54.000,299,11066714,-795,0,1761480353,15178.75919818,176.2373430000007,50707.16959992001 2025-10-26,12:05:55.000,299,11066816,-795,0,1761480354,15178.81982497,176.3007851700022,50707.1626128 2025-10-26,12:05:56.000,299,11066770,-795,0,1761480355,15178.87371544999,176.24439213000005,50707.14165144 2025-10-26,12:05:57.000,299,11066731,-795,0,1761480356,15178.81308865999,176.26553951999813,50707.106715840004 2025-10-26,12:05:58.000,299,11066847,-795,0,1761480357,15178.89392437999,176.2514412599994,50707.05081888001 2025-10-26,12:05:59.000,299,11066771,-795,0,1761480358,15178.88045176,176.22324474000197,50707.127677200006 2025-10-26,12:06:00.000,299,11066719,-795,0,1761480359,15178.907396999995,176.17390082999918,50707.078767360006 2025-10-26,12:06:01.000,299,11066773,-795,0,1761480360,15178.91413330999,176.21619561000261,50707.11370296 2025-10-26,12:06:02.000,299,11066665,-795,0,1761480361,15178.96128748,176.1527534400011,50707.16959992001 2025-10-26,12:06:03.000,299,11066699,-795,0,1761480362,15178.97476009999,176.14570431000175,50707.106715840004 2025-10-26,12:06:04.000,299,11066778,-795,0,1761480363,15178.927605929995,176.06816388000152,50707.09972872001 2025-10-26,12:06:05.000,299,11066801,-795,0,1761480364,15178.99496902999,176.1175077900043,50707.15562568 2025-10-26,12:06:06.000,299,11066807,-755,0,1761480365,15178.99496902999,176.0893112699996,50707.1626128 2025-10-26,12:06:07.000,299,11066870,-795,0,1761480366,15178.94107855,176.08226214000024,50707.13466432 2025-10-26,12:06:08.000,299,11066707,-795,0,1761480367,15178.947814859996,176.0258690999981,50707.127677200006 2025-10-26,12:06:09.000,299,11066689,-795,0,1761480368,15179.00170534,176.00472171,50707.246458240006 2025-10-26,12:06:10.000,299,11066790,-795,0,1761480369,15178.93434223999,176.01177083999937,50707.16959992001 2025-10-26,12:06:11.000,299,11066794,-795,0,1761480370,15178.907396999995,175.9906234500013,50707.13466432 2025-10-26,12:06:12.000,299,11066855,-795,0,1761480371,15178.87371544999,175.9412795399985,50707.14863856001 2025-10-26,12:06:13.000,299,11066768,-795,0,1761480372,15178.90066069,175.97652519000258,50707.13466432 2025-10-26,12:06:14.000,299,11066770,-795,0,1761480373,15178.91413330999,175.98357432000194,50707.14863856001 2025-10-26,12:06:15.000,299,11066702,-795,0,1761480374,15178.90066069,175.9906234500013,50707.1626128 2025-10-26,12:06:16.000,299,11066813,-795,0,1761480375,15178.85350651999,176.03291823000473,50707.11370296 2025-10-26,12:06:17.000,299,11066776,-795,0,1761480376,15178.866979139995,175.99767258000065,50707.14863856001 2025-10-26,12:06:18.000,299,11066773,-795,0,1761480377,15178.89392437999,176.00472171,50707.12069008001 2025-10-26,12:06:19.000,299,11066811,-795,0,1761480378,15178.92086962,175.99767258000065,50707.19754840001 2025-10-26,12:06:20.000,299,11066756,-795,0,1761480379,15178.89392437999,175.97652519000258,50707.21152264 2025-10-26,12:06:21.000,299,11066773,-795,0,1761480380,15178.846770209995,175.96947606000322,50707.078767360006 2025-10-26,12:06:22.000,299,11066741,-795,0,1761480381,15178.88045176,175.9906234500013,50707.15562568 2025-10-26,12:06:23.000,299,11066711,-755,0,1761480382,15178.8400339,175.99767258000065,50707.106715840004 2025-10-26,12:06:24.000,299,11066724,-795,0,1761480383,15178.92086962,176.0258690999981,50707.14863856001 2025-10-26,12:06:25.000,299,11066746,-795,0,1761480384,15178.947814859996,175.9553778000045,50707.232484 2025-10-26,12:06:26.000,299,11066779,-795,0,1761480385,15178.92086962,175.91308302000107,50707.176587040005 2025-10-26,12:06:27.000,299,11066789,-795,0,1761480386,15178.947814859996,175.96947606000322,50707.20453552 2025-10-26,12:06:28.000,299,11066800,-795,0,1761480387,15178.92086962,175.9553778000045,50707.14863856001 2025-10-26,12:06:29.000,299,11066865,-795,0,1761480388,15178.95455116999,175.89898476000235,50707.232484 2025-10-26,12:06:30.000,299,11066811,-795,0,1761480389,15178.92086962,175.92013215000043,50707.16959992001 2025-10-26,12:06:31.000,299,11066812,-795,0,1761480390,15178.98149641,175.891935630003,50707.15562568 2025-10-26,12:06:32.000,299,11066758,-795,0,1761480391,15178.98149641,175.88488650000363,50707.23947112001 2025-10-26,12:06:33.000,299,11066774,-795,0,1761480392,15178.95455116999,175.891935630003,50707.12069008001 2025-10-26,12:06:34.000,299,11066770,-795,0,1761480393,15179.048859509996,175.9271812799998,50707.19056128 2025-10-26,12:06:35.000,299,11066821,-795,0,1761480394,15179.00170534,175.84964084999956,50707.20453552 2025-10-26,12:06:36.000,299,11066780,-795,0,1761480395,15179.028650579996,175.81439520000276,50707.225496880004 2025-10-26,12:06:37.000,299,11066709,-795,0,1761480396,15178.988232719996,175.82849346000148,50707.246458240006 2025-10-26,12:06:38.000,299,11066809,-795,0,1761480397,15178.98149641,175.83554259000084,50707.25344536 2025-10-26,12:06:39.000,299,11066730,-795,0,1761480398,15178.99496902999,175.82849346000148,50707.30934232 2025-10-26,12:06:40.000,299,11066802,-795,0,1761480399,15178.988232719996,175.7932478100047,50707.26741960001 2025-10-26,12:06:41.000,299,11066798,-795,0,1761480400,15179.00170534,175.8425917200002,50707.26741960001 2025-10-26,12:06:42.000,299,11066773,-795,0,1761480401,15178.96128748,175.82849346000148,50707.19056128 2025-10-26,12:06:43.000,299,11066838,-795,0,1761480402,15178.99496902999,175.82849346000148,50707.23947112001 2025-10-26,12:06:44.000,299,11066899,-795,0,1761480403,15178.99496902999,175.8707882400049,50707.26741960001 2025-10-26,12:06:45.000,299,11066877,-795,0,1761480404,15179.035386889991,175.7791495499987,50707.295368080006 2025-10-26,12:06:46.000,299,11066831,-795,0,1761480405,15179.015177959991,175.77210041999933,50707.28139384 2025-10-26,12:06:47.000,299,11066753,-795,0,1761480406,15179.008441649996,175.80029694000405,50707.30934232 2025-10-26,12:06:48.000,299,11066754,-795,0,1761480407,15179.00170534,175.82849346000148,50707.26741960001 2025-10-26,12:06:49.000,299,11066808,-795,0,1761480408,15178.99496902999,175.7791495499987,50707.25344536 2025-10-26,12:06:50.000,299,11066777,-795,0,1761480409,15178.99496902999,175.83554259000084,50707.4770332 2025-10-26,12:06:51.000,299,11066824,-795,0,1761480410,15178.93434223999,175.8425917200002,50707.35126504 2025-10-26,12:06:52.000,299,11066775,-795,0,1761480411,15179.055595819991,175.81439520000276,50707.3023552 2025-10-26,12:06:53.000,299,11066802,-795,0,1761480412,15178.95455116999,175.84964084999956,50707.246458240006 2025-10-26,12:06:54.000,299,11066817,-795,0,1761480413,15178.927605929995,175.9060338900017,50707.26043248 2025-10-26,12:06:55.000,299,11066750,-795,0,1761480414,15178.907396999995,175.94832866999786,50707.32331656 2025-10-26,12:06:56.000,299,11066839,-795,0,1761480415,15178.927605929995,175.89898476000235,50707.35126504 2025-10-26,12:06:57.000,299,11066686,-795,0,1761480416,15178.87371544999,175.85668997999892,50707.393187760004 2025-10-26,12:06:58.000,299,11066740,-795,0,1761480417,15178.90066069,175.8707882400049,50707.30934232 2025-10-26,12:06:59.000,299,11066714,-795,0,1761480418,15178.94107855,175.9271812799998,50707.274406720004 2025-10-26,12:07:00.000,299,11066784,-795,0,1761480419,15178.92086962,175.891935630003,50707.38620064001 2025-10-26,12:07:01.000,299,11066871,-795,0,1761480420,15178.907396999995,175.87783737000427,50707.31632944001 2025-10-26,12:07:02.000,299,11066727,-795,0,1761480421,15178.93434223999,175.88488650000363,50707.36523928001 2025-10-26,12:07:03.000,299,11066841,-795,0,1761480422,15178.887188069995,175.89898476000235,50707.33030368 2025-10-26,12:07:04.000,299,11066840,-795,0,1761480423,15178.93434223999,175.93423040999915,50707.35126504 2025-10-26,12:07:05.000,299,11066832,-795,0,1761480424,15178.887188069995,175.9060338900017,50707.40716200001 2025-10-26,12:07:06.000,299,11066757,-795,0,1761480425,15178.95455116999,175.85668997999892,50707.26043248 2025-10-26,12:07:07.000,299,11066705,-795,0,1761480426,15178.90066069,175.96947606000322,50707.232484 2025-10-26,12:07:08.000,299,11066731,-795,0,1761480427,15178.947814859996,175.82849346000148,50707.3023552 2025-10-26,12:07:09.000,299,11066807,-795,0,1761480428,15178.96128748,175.88488650000363,50707.36523928001 2025-10-26,12:07:10.000,299,11066848,-795,0,1761480429,15178.95455116999,175.92013215000043,50707.35126504 2025-10-26,12:07:11.000,299,11066788,-795,0,1761480430,15178.97476009999,175.82849346000148,50707.295368080006 2025-10-26,12:07:12.000,299,11066778,-795,0,1761480431,15178.99496902999,175.80029694000405,50707.344277920005 2025-10-26,12:07:13.000,299,11066738,-795,0,1761480432,15178.91413330999,175.8707882400049,50707.28139384 2025-10-26,12:07:14.000,299,11066827,-795,0,1761480433,15178.99496902999,175.88488650000363,50707.344277920005 2025-10-26,12:07:15.000,299,11066759,-795,0,1761480434,15179.015177959991,175.8707882400049,50707.31632944001 2025-10-26,12:07:16.000,299,11066786,-795,0,1761480435,15179.008441649996,175.97652519000258,50707.344277920005 2025-10-26,12:07:17.000,299,11066824,-795,0,1761480436,15178.98149641,175.89898476000235,50707.32331656 2025-10-26,12:07:18.000,299,11066626,-795,0,1761480437,15179.015177959991,175.99767258000065,50707.26043248 2025-10-26,12:07:19.000,299,11066793,-795,0,1761480438,15179.02191427,175.891935630003,50707.25344536 2025-10-26,12:07:20.000,299,11066800,-795,0,1761480439,15179.069068439996,176.01177083999937,50707.28139384 2025-10-26,12:07:21.000,299,11066724,-795,0,1761480440,15179.075804749991,175.99767258000065,50707.28139384 2025-10-26,12:07:22.000,299,11066806,-795,0,1761480441,15179.0421232,175.92013215000043,50707.225496880004 2025-10-26,12:07:23.000,299,11066695,-795,0,1761480442,15178.99496902999,175.98357432000194,50707.246458240006 2025-10-26,12:07:24.000,299,11066715,-795,0,1761480443,15179.028650579996,176.01177083999937,50707.31632944001 2025-10-26,12:07:25.000,299,11066758,-795,0,1761480444,15179.015177959991,175.93423040999915,50707.232484 2025-10-26,12:07:26.000,299,11066766,-795,0,1761480445,15179.0421232,175.93423040999915,50707.30934232 2025-10-26,12:07:27.000,299,11066734,-795,0,1761480446,15179.082541060001,175.93423040999915,50707.33729080001 2025-10-26,12:07:28.000,299,11066849,-795,0,1761480447,15179.102749990001,176.01177083999937,50707.30934232 2025-10-26,12:07:29.000,299,11066779,-795,0,1761480448,15179.02191427,175.9906234500013,50707.28838096001 2025-10-26,12:07:30.000,299,11066787,-795,0,1761480449,15179.008441649996,175.94832866999786,50707.3023552 2025-10-26,12:07:31.000,299,11066772,-795,0,1761480450,15179.06233213,175.96242693000386,50707.36523928001 2025-10-26,12:07:32.000,299,11066764,-795,0,1761480451,15178.98149641,175.94832866999786,50707.26741960001 2025-10-26,12:07:33.000,299,11066773,-795,0,1761480452,15179.028650579996,175.96242693000386,50707.28838096001 2025-10-26,12:07:34.000,299,11066739,-795,0,1761480453,15179.015177959991,175.93423040999915,50707.26741960001 2025-10-26,12:07:35.000,299,11066766,-795,0,1761480454,15179.048859509996,175.97652519000258,50707.21152264 2025-10-26,12:07:36.000,299,11066815,-795,0,1761480455,15178.98149641,176.01881996999873,50707.31632944001 2025-10-26,12:07:37.000,299,11066701,-795,0,1761480456,15179.02191427,175.98357432000194,50707.23947112001 2025-10-26,12:07:38.000,299,11066861,-795,0,1761480457,15179.008441649996,175.99767258000065,50707.37921352 2025-10-26,12:07:39.000,299,11066860,-795,0,1761480458,15179.015177959991,175.99767258000065,50707.32331656 2025-10-26,12:07:40.000,299,11066731,-795,0,1761480459,15178.94107855,175.97652519000258,50707.3722264 2025-10-26,12:07:41.000,299,11066780,-795,0,1761480460,15178.988232719996,175.9412795399985,50707.28139384 2025-10-26,12:07:42.000,299,11066786,-795,0,1761480461,15179.06233213,175.97652519000258,50707.30934232 2025-10-26,12:07:43.000,299,11066784,-795,0,1761480462,15179.028650579996,176.03291823000473,50707.20453552 2025-10-26,12:07:44.000,299,11066688,-795,0,1761480463,15179.00170534,175.99767258000065,50707.232484 2025-10-26,12:07:45.000,299,11066777,-795,0,1761480464,15179.028650579996,176.01881996999873,50707.28838096001 2025-10-26,12:07:46.000,299,11066810,-795,0,1761480465,15179.02191427,176.03996736000408,50707.26043248 2025-10-26,12:07:47.000,299,11066772,-795,0,1761480466,15179.035386889991,176.06111475000216,50707.32331656 2025-10-26,12:07:48.000,299,11066881,-795,0,1761480467,15179.082541060001,175.97652519000258,50707.30934232 2025-10-26,12:07:49.000,299,11066807,-795,0,1761480468,15179.102749990001,176.1175077900043,50707.28838096001 2025-10-26,12:07:50.000,299,11066746,-795,0,1761480469,15179.096013679991,176.03996736000408,50707.225496880004 2025-10-26,12:07:51.000,299,11066763,-795,0,1761480470,15179.116222609991,176.0893112699996,50707.26043248 2025-10-26,12:07:52.000,299,11066777,-795,0,1761480471,15179.136431539991,176.13160605000303,50707.26043248 2025-10-26,12:07:53.000,299,11066769,-795,0,1761480472,15179.096013679991,176.13160605000303,50707.23947112001 2025-10-26,12:07:54.000,299,11066820,-795,0,1761480473,15179.116222609991,176.18094995999854,50707.232484 2025-10-26,12:07:55.000,299,11066783,-795,0,1761480474,15179.102749990001,176.16685169999982,50707.28838096001 2025-10-26,12:07:56.000,299,11066791,-795,0,1761480475,15179.075804749991,176.10340952999832,50707.19754840001 2025-10-26,12:07:57.000,299,11066782,-795,0,1761480476,15179.0421232,176.10340952999832,50707.19754840001 2025-10-26,12:07:58.000,299,11066803,-795,0,1761480477,15179.0421232,176.08226214000024,50707.19056128 2025-10-26,12:07:59.000,299,11066714,-795,0,1761480478,15179.035386889991,176.1175077900043,50707.26043248 2025-10-26,12:08:00.000,299,11066792,-795,0,1761480479,15179.089277369996,176.09636039999896,50707.14165144 2025-10-26,12:08:01.000,299,11066749,-795,0,1761480480,15179.06233213,176.03996736000408,50707.11370296 2025-10-26,12:08:02.000,299,11066845,-795,0,1761480481,15179.116222609991,176.04701649000344,50707.08575448 2025-10-26,12:08:03.000,299,11066699,-795,0,1761480482,15179.116222609991,176.03291823000473,50707.1626128 2025-10-26,12:08:04.000,299,11066636,-795,0,1761480483,15179.089277369996,176.08226214000024,50707.28139384 2025-10-26,12:08:05.000,299,11066739,-755,0,1761480484,15179.109486299996,176.06111475000216,50707.19754840001 2025-10-26,12:08:06.000,299,11066835,-795,0,1761480485,15179.176849399992,176.07521301000088,50707.23947112001 2025-10-26,12:08:07.000,299,11066777,-795,0,1761480486,15179.197058329992,176.1386551800024,50707.246458240006 2025-10-26,12:08:08.000,299,11066722,-795,0,1761480487,15179.271157739997,176.08226214000024,50707.15562568 2025-10-26,12:08:09.000,299,11066777,-795,0,1761480488,15179.250948809997,176.15980257000047,50707.16959992001 2025-10-26,12:08:10.000,299,11066864,-795,0,1761480489,15179.250948809997,176.10340952999832,50707.21850976001 2025-10-26,12:08:11.000,299,11066766,-795,0,1761480490,15179.230739879997,176.06111475000216,50707.19056128 2025-10-26,12:08:12.000,299,11066764,-795,0,1761480491,15179.250948809997,176.0540656200028,50707.295368080006 2025-10-26,12:08:13.000,299,11066835,-795,0,1761480492,15179.190322019997,176.08226214000024,50707.28139384 2025-10-26,12:08:14.000,299,11066770,-795,0,1761480493,15179.244212500002,176.08226214000024,50707.232484 2025-10-26,12:08:15.000,299,11066777,-795,0,1761480494,15179.271157739997,176.08226214000024,50707.246458240006 2025-10-26,12:08:16.000,299,11066795,-795,0,1761480495,15179.237476189992,176.08226214000024,50707.20453552 2025-10-26,12:08:17.000,299,11066798,-795,0,1761480496,15179.271157739997,176.04701649000344,50707.1626128 2025-10-26,12:08:18.000,299,11066751,-795,0,1761480497,15179.271157739997,176.10340952999832,50707.21152264 2025-10-26,12:08:19.000,299,11066806,-795,0,1761480498,15179.298102979992,176.06816388000152,50707.20453552 2025-10-26,12:08:20.000,299,11066882,-795,0,1761480499,15179.345257150002,176.1527534400011,50707.225496880004 2025-10-26,12:08:21.000,299,11066799,-795,0,1761480500,15179.351993459997,176.06816388000152,50707.232484 2025-10-26,12:08:22.000,299,11066748,-795,0,1761480501,15179.257685119992,176.0893112699996,50707.26741960001 2025-10-26,12:08:23.000,299,11066844,-795,0,1761480502,15179.271157739997,176.14570431000175,50707.32331656 2025-10-26,12:08:24.000,299,11066773,-795,0,1761480503,15179.277894049992,176.10340952999832,50707.23947112001 2025-10-26,12:08:25.000,299,11066740,-795,0,1761480504,15179.284630360002,176.16685169999982,50707.232484 2025-10-26,12:08:26.000,299,11066746,-795,0,1761480505,15179.230739879997,176.07521301000088,50707.20453552 2025-10-26,12:08:27.000,299,11066788,-795,0,1761480506,15179.325048220002,176.12455692000367,50707.28838096001 2025-10-26,12:08:28.000,299,11066800,-795,0,1761480507,15179.277894049992,176.0893112699996,50707.26043248 2025-10-26,12:08:29.000,299,11066876,-795,0,1761480508,15179.291366669997,176.07521301000088,50707.3023552 2025-10-26,12:08:30.000,299,11066789,-795,0,1761480509,15179.217267259992,176.0893112699996,50707.246458240006 2025-10-26,12:08:31.000,299,11066714,-795,0,1761480510,15179.250948809997,176.1527534400011,50707.1626128 2025-10-26,12:08:32.000,299,11066803,-795,0,1761480511,15179.210530949997,176.11045865999768,50707.35825216 2025-10-26,12:08:33.000,299,11066757,-795,0,1761480512,15179.210530949997,176.14570431000175,50707.42113624 2025-10-26,12:08:34.000,299,11066822,-795,0,1761480513,15179.176849399992,176.14570431000175,50707.35126504 2025-10-26,12:08:35.000,299,11066731,-795,0,1761480514,15179.203794640001,176.10340952999832,50707.3722264 2025-10-26,12:08:36.000,299,11066768,-795,0,1761480515,15179.210530949997,176.08226214000024,50707.35126504 2025-10-26,12:08:37.000,299,11066725,-795,0,1761480516,15179.163376780001,176.10340952999832,50707.393187760004 2025-10-26,12:08:38.000,299,11066780,-795,0,1761480517,15179.156640469992,176.11045865999768,50707.37921352 2025-10-26,12:08:39.000,299,11066781,-795,0,1761480518,15179.183585710001,176.10340952999832,50707.44908472 2025-10-26,12:08:40.000,299,11066777,-795,0,1761480519,15179.149904159996,176.1527534400011,50707.37921352 2025-10-26,12:08:41.000,299,11066795,-795,0,1761480520,15179.149904159996,176.13160605000303,50707.35825216 2025-10-26,12:08:42.000,299,11066760,-795,0,1761480521,15179.156640469992,176.25849038999877,50707.25344536 2025-10-26,12:08:43.000,299,11066797,-795,0,1761480522,15179.149904159996,176.21619561000261,50707.344277920005 2025-10-26,12:08:44.000,299,11066748,-795,0,1761480523,15179.163376780001,176.27963778000412,50707.36523928001 2025-10-26,12:08:45.000,299,11066688,-795,0,1761480524,15179.149904159996,176.29373604000284,50707.344277920005 2025-10-26,12:08:46.000,299,11066864,-795,0,1761480525,15179.190322019997,176.23029387000133,50707.295368080006 2025-10-26,12:08:47.000,299,11066718,-795,0,1761480526,15179.210530949997,176.32898168999964,50707.33729080001 2025-10-26,12:08:48.000,299,11066804,-755,0,1761480527,15179.190322019997,176.3501290799977,50707.37921352 2025-10-26,12:08:49.000,299,11066764,-795,0,1761480528,15179.217267259992,176.32193256000028,50707.295368080006 2025-10-26,12:08:50.000,299,11066813,-795,0,1761480529,15179.197058329992,176.37127647000307,50707.26043248 2025-10-26,12:08:51.000,299,11066810,-795,0,1761480530,15179.176849399992,176.3994729900005,50707.23947112001 2025-10-26,12:08:52.000,299,11066829,-795,0,1761480531,15179.250948809997,176.3994729900005,50707.36523928001 2025-10-26,12:08:53.000,299,11066790,-795,0,1761480532,15179.284630360002,176.41357124999922,50707.295368080006 2025-10-26,12:08:54.000,299,11066791,-795,0,1761480533,15179.250948809997,176.42062037999858,50707.25344536 2025-10-26,12:08:55.000,299,11066858,-795,0,1761480534,15179.304839290002,176.3642273400037,50707.14863856001 2025-10-26,12:08:56.000,299,11066686,-795,0,1761480535,15179.291366669997,176.336030819999,50707.26043248 2025-10-26,12:08:57.000,299,11066819,-795,0,1761480536,15179.345257150002,176.3007851700022,50707.274406720004 2025-10-26,12:08:58.000,299,11066808,-795,0,1761480537,15179.304839290002,176.34307994999836,50707.3023552 2025-10-26,12:08:59.000,299,11066822,-795,0,1761480538,15179.325048220002,176.27258865000476,50707.232484 2025-10-26,12:09:00.000,299,11066737,-795,0,1761480539,15179.419356559993,176.28668691000348,50707.225496880004 2025-10-26,12:09:01.000,299,11066775,-795,0,1761480540,15179.405883940002,176.23029387000133,50707.295368080006 2025-10-26,12:09:02.000,299,11066743,-795,0,1761480541,15179.399147629993,176.2020973500039,50707.42113624 2025-10-26,12:09:03.000,299,11066760,-795,0,1761480542,15179.405883940002,176.1386551800024,50707.42812336 2025-10-26,12:09:04.000,299,11066781,-795,0,1761480543,15179.392411319997,176.1175077900043,50707.49100744 2025-10-26,12:09:05.000,299,11066756,-795,0,1761480544,15179.399147629993,176.11045865999768,50707.44908472 2025-10-26,12:09:06.000,299,11066810,-795,0,1761480545,15179.358729769992,176.11045865999768,50707.42113624 2025-10-26,12:09:07.000,299,11066776,-795,0,1761480546,15179.338520839992,176.09636039999896,50707.40017488 2025-10-26,12:09:08.000,299,11066716,-795,0,1761480547,15179.365466080002,176.0540656200028,50707.53293016001 2025-10-26,12:09:09.000,299,11066759,-795,0,1761480548,15179.331784529997,176.01177083999937,50707.414149120006 2025-10-26,12:09:10.000,299,11066768,-795,0,1761480549,15179.318311909992,175.97652519000258,50707.42113624 2025-10-26,12:09:11.000,299,11066734,-795,0,1761480550,15179.351993459997,176.01881996999873,50707.414149120006 2025-10-26,12:09:12.000,299,11066756,-795,0,1761480551,15179.345257150002,176.03996736000408,50707.48402032001 2025-10-26,12:09:13.000,299,11066823,-795,0,1761480552,15179.304839290002,176.08226214000024,50707.49799456 2025-10-26,12:09:14.000,299,11066756,-795,0,1761480553,15179.372202389997,176.01177083999937,50707.47004608 2025-10-26,12:09:15.000,299,11066743,-795,0,1761480554,15179.298102979992,176.03291823000473,50707.442097600004 2025-10-26,12:09:16.000,299,11066709,-795,0,1761480555,15179.277894049992,176.01881996999873,50707.442097600004 2025-10-26,12:09:17.000,299,11066678,-755,0,1761480556,15179.298102979992,176.0258690999981,50707.40017488 2025-10-26,12:09:18.000,299,11066772,-795,0,1761480557,15179.291366669997,175.9906234500013,50707.30934232 2025-10-26,12:09:19.000,299,11066748,-795,0,1761480558,15179.244212500002,175.98357432000194,50707.36523928001 2025-10-26,12:09:20.000,299,11066689,-795,0,1761480559,15179.250948809997,176.01881996999873,50707.35126504 2025-10-26,12:09:21.000,299,11066778,-795,0,1761480560,15179.210530949997,176.07521301000088,50707.31632944001 2025-10-26,12:09:22.000,299,11066641,-795,0,1761480561,15179.244212500002,176.01881996999873,50707.35126504 2025-10-26,12:09:23.000,299,11066690,-795,0,1761480562,15179.331784529997,175.9906234500013,50707.35126504 2025-10-26,12:09:24.000,299,11066755,-795,0,1761480563,15179.284630360002,176.06111475000216,50707.35825216 2025-10-26,12:09:25.000,299,11066834,-795,0,1761480564,15179.318311909992,176.03996736000408,50707.26043248 2025-10-26,12:09:26.000,299,11066638,-795,0,1761480565,15179.358729769992,175.9906234500013,50707.344277920005 2025-10-26,12:09:27.000,299,11066719,-795,0,1761480566,15179.298102979992,176.03996736000408,50707.33729080001 2025-10-26,12:09:28.000,299,11066766,-795,0,1761480567,15179.264421430002,176.01881996999873,50707.176587040005 2025-10-26,12:09:29.000,299,11066787,-795,0,1761480568,15179.345257150002,176.0540656200028,50707.25344536 2025-10-26,12:09:30.000,299,11066718,-795,0,1761480569,15179.284630360002,176.03996736000408,50707.225496880004 2025-10-26,12:09:31.000,299,11066703,-795,0,1761480570,15179.351993459997,175.9906234500013,50707.26741960001 2025-10-26,12:09:32.000,299,11066641,-795,0,1761480571,15179.318311909992,176.06111475000216,50707.40716200001 2025-10-26,12:09:33.000,299,11066791,-795,0,1761480572,15179.318311909992,176.01881996999873,50707.344277920005 2025-10-26,12:09:34.000,299,11066739,-795,0,1761480573,15179.351993459997,176.01881996999873,50707.463058960006 2025-10-26,12:09:35.000,299,11066719,-795,0,1761480574,15179.338520839992,176.06816388000152,50707.414149120006 2025-10-26,12:09:36.000,299,11066646,-795,0,1761480575,15179.358729769992,176.03996736000408,50707.36523928001 2025-10-26,12:09:37.000,299,11066753,-715,0,1761480576,15179.372202389997,176.0258690999981,50707.344277920005 2025-10-26,12:09:38.000,299,11066675,-795,0,1761480577,15179.351993459997,175.9906234500013,50707.36523928001 2025-10-26,12:09:39.000,299,11066709,-795,0,1761480578,15179.358729769992,176.01177083999937,50707.36523928001 2025-10-26,12:09:40.000,299,11066646,-795,0,1761480579,15179.372202389997,176.06111475000216,50707.31632944001 2025-10-26,12:09:41.000,299,11066761,-795,0,1761480580,15179.385675010002,175.96242693000386,50707.32331656 2025-10-26,12:09:42.000,299,11066736,-795,0,1761480581,15179.399147629993,175.9906234500013,50707.295368080006 2025-10-26,12:09:43.000,299,11066721,-795,0,1761480582,15179.419356559993,175.96947606000322,50707.31632944001 2025-10-26,12:09:44.000,299,11066759,-795,0,1761480583,15179.432829179997,175.96947606000322,50707.35126504 2025-10-26,12:09:45.000,299,11066748,-795,0,1761480584,15179.479983349993,175.9553778000045,50707.344277920005 2025-10-26,12:09:46.000,299,11066728,-795,0,1761480585,15179.513664899998,175.9060338900017,50707.37921352 2025-10-26,12:09:47.000,299,11066806,-795,0,1761480586,15179.513664899998,175.9412795399985,50707.32331656 2025-10-26,12:09:48.000,299,11066694,-795,0,1761480587,15179.574291689998,175.9271812799998,50707.33729080001 2025-10-26,12:09:49.000,299,11066745,-795,0,1761480588,15179.581027999993,175.87783737000427,50707.32331656 2025-10-26,12:09:50.000,299,11066674,-795,0,1761480589,15179.547346449988,175.84964084999956,50707.33030368 2025-10-26,12:09:51.000,299,11066709,-795,0,1761480590,15179.567555379988,175.82849346000148,50707.21850976001 2025-10-26,12:09:52.000,299,11066696,-795,0,1761480591,15179.634918479998,175.84964084999956,50707.36523928001 2025-10-26,12:09:53.000,299,11066800,-795,0,1761480592,15179.655127409998,175.81439520000276,50707.28838096001 2025-10-26,12:09:54.000,299,11066773,-795,0,1761480593,15179.628182169989,175.82144433000212,50707.30934232 2025-10-26,12:09:55.000,299,11066779,-795,0,1761480594,15179.607973239988,175.78619867999805,50707.21152264 2025-10-26,12:09:56.000,299,11066679,-795,0,1761480595,15179.554082759998,175.8073460700034,50707.20453552 2025-10-26,12:09:57.000,299,11066757,-795,0,1761480596,15179.581027999993,175.76505128999997,50707.19754840001 2025-10-26,12:09:58.000,299,11066767,-795,0,1761480597,15179.587764309988,175.82849346000148,50707.0927416 2025-10-26,12:09:59.000,299,11066691,-795,0,1761480598,15179.500192279993,175.7791495499987,50707.106715840004 2025-10-26,12:10:00.000,299,11066791,-795,0,1761480599,15179.533873829998,175.8073460700034,50707.225496880004 2025-10-26,12:10:01.000,299,11066756,-795,0,1761480600,15179.560819069993,175.75800216000061,50707.28139384 2025-10-26,12:10:02.000,299,11066752,-795,0,1761480601,15179.587764309988,175.7439039000019,50707.33030368 2025-10-26,12:10:03.000,299,11066772,-795,0,1761480602,15179.641654789993,175.75800216000061,50707.274406720004 2025-10-26,12:10:04.000,299,11066784,-795,0,1761480603,15179.628182169989,175.72275651000382,50707.246458240006 2025-10-26,12:10:05.000,299,11066697,-795,0,1761480604,15179.554082759998,175.73685477000254,50707.26741960001 2025-10-26,12:10:06.000,299,11066685,-795,0,1761480605,15179.688808959989,175.71570738000446,50707.36523928001 2025-10-26,12:10:07.000,299,11066773,-795,0,1761480606,15179.682072649994,175.72275651000382,50707.28139384 2025-10-26,12:10:08.000,299,11066765,-795,0,1761480607,15179.648391099989,175.67341260000103,50707.25344536 2025-10-26,12:10:09.000,299,11066742,-795,0,1761480608,15179.695545269999,175.6945599899991,50707.225496880004 2025-10-26,12:10:10.000,299,11066649,-795,0,1761480609,15179.76964467999,175.6452160800036,50707.28139384 2025-10-26,12:10:11.000,299,11066840,-795,0,1761480610,15179.648391099989,175.56767565000337,50707.225496880004 2025-10-26,12:10:12.000,299,11066759,-795,0,1761480611,15179.688808959989,175.58177391000208,50707.21850976001 2025-10-26,12:10:13.000,299,11066741,-795,0,1761480612,15179.695545269999,175.60292130000016,50707.25344536 2025-10-26,12:10:14.000,299,11066753,-795,0,1761480613,15179.735963129999,175.5958721700008,50707.21850976001 2025-10-26,12:10:15.000,299,11066773,-795,0,1761480614,15179.756172059999,175.53947912999865,50707.344277920005 2025-10-26,12:10:16.000,299,11066653,-795,0,1761480615,15179.76964467999,175.5324299999993,50707.344277920005 2025-10-26,12:10:17.000,299,11066803,-795,0,1761480616,15179.762908369994,175.58882304000144,50707.40716200001 2025-10-26,12:10:18.000,299,11066734,-795,0,1761480617,15179.722490509994,175.61701955999888,50707.344277920005 2025-10-26,12:10:19.000,299,11066711,-795,0,1761480618,15179.702281579994,175.56767565000337,50707.32331656 2025-10-26,12:10:20.000,299,11066681,-795,0,1761480619,15179.823535159994,175.49013522000314,50707.33030368 2025-10-26,12:10:21.000,299,11066838,-795,0,1761480620,15179.76964467999,175.51128261000122,50707.32331656 2025-10-26,12:10:22.000,299,11066684,-795,0,1761480621,15179.76964467999,175.57472478000273,50707.36523928001 2025-10-26,12:10:23.000,299,11066734,-795,0,1761480622,15179.762908369994,175.51128261000122,50707.32331656 2025-10-26,12:10:24.000,299,11066847,-795,0,1761480623,15179.81006253999,175.4689878299978,50707.32331656 2025-10-26,12:10:25.000,299,11066870,-795,0,1761480624,15179.85048039999,175.51833174000058,50707.14165144 2025-10-26,12:10:26.000,299,11066851,-795,0,1761480625,15179.884161949994,175.48308609000378,50707.3023552 2025-10-26,12:10:27.000,299,11066740,-795,0,1761480626,15179.9178435,175.46193869999843,50707.344277920005 2025-10-26,12:10:28.000,299,11066711,-795,0,1761480627,15179.87068932999,175.42669305000163,50707.295368080006 2025-10-26,12:10:29.000,299,11066797,-795,0,1761480628,15179.93131611999,175.4689878299978,50707.38620064001 2025-10-26,12:10:30.000,299,11066809,-795,0,1761480629,15179.9178435,175.41964392000227,50707.31632944001 2025-10-26,12:10:31.000,299,11066784,-795,0,1761480630,15179.93131611999,175.42669305000163,50707.28838096001 2025-10-26,12:10:32.000,299,11066746,-795,0,1761480631,15179.964997669995,175.3984965300042,50707.31632944001 2025-10-26,12:10:33.000,299,11066826,-795,0,1761480632,15179.93805243,175.4125947900029,50707.37921352 2025-10-26,12:10:34.000,299,11066736,-795,0,1761480633,15179.904370879995,175.47603696000442,50707.33030368 2025-10-26,12:10:35.000,299,11066837,-795,0,1761480634,15179.95826136,175.4689878299978,50707.414149120006 2025-10-26,12:10:36.000,299,11066749,-795,0,1761480635,15179.924579809995,175.546528259998,50707.19754840001 2025-10-26,12:10:37.000,299,11066803,-795,0,1761480636,15179.924579809995,175.56767565000337,50707.21152264 2025-10-26,12:10:38.000,299,11066823,-795,0,1761480637,15179.9178435,175.58177391000208,50707.12069008001 2025-10-26,12:10:39.000,299,11066768,-795,0,1761480638,15179.9178435,175.58882304000144,50707.246458240006 2025-10-26,12:10:40.000,299,11066834,-795,0,1761480639,15179.95826136,175.55357739000465,50707.19056128 2025-10-26,12:10:41.000,299,11066867,-795,0,1761480640,15179.93131611999,175.5958721700008,50707.19754840001 2025-10-26,12:10:42.000,299,11066750,-795,0,1761480641,15179.93131611999,175.560626520004,50707.21152264 2025-10-26,12:10:43.000,299,11066842,-795,0,1761480642,15179.904370879995,175.51833174000058,50707.21850976001 2025-10-26,12:10:44.000,299,11066783,-635,0,1761480643,15179.93805243,175.52538086999994,50707.274406720004 2025-10-26,12:10:45.000,299,11066800,-795,0,1761480644,15179.964997669995,175.5324299999993,50707.23947112001 2025-10-26,12:10:46.000,299,11066753,-795,0,1761480645,15179.944788739995,175.45488956999907,50707.26741960001 2025-10-26,12:10:47.000,299,11066803,-795,0,1761480646,15179.89089825999,175.36325088000012,50707.21850976001 2025-10-26,12:10:48.000,299,11066826,-795,0,1761480647,15179.964997669995,175.3350543600027,50707.274406720004 2025-10-26,12:10:49.000,299,11066710,-795,0,1761480648,15179.93805243,175.29275957999926,50707.246458240006 2025-10-26,12:10:50.000,299,11066703,-795,0,1761480649,15179.924579809995,175.27161219000118,50707.32331656 2025-10-26,12:10:51.000,299,11066677,-795,0,1761480650,15179.9178435,175.19407176000095,50707.31632944001 2025-10-26,12:10:52.000,299,11066745,-795,0,1761480651,15179.89763457,175.1870226300016,50707.26741960001 2025-10-26,12:10:53.000,299,11066762,-795,0,1761480652,15179.904370879995,175.1517769800048,50707.26741960001 2025-10-26,12:10:54.000,299,11066670,-795,0,1761480653,15179.89089825999,175.12358046000008,50707.23947112001 2025-10-26,12:10:55.000,299,11066728,-795,0,1761480654,15179.89089825999,175.09538394000265,50707.246458240006 2025-10-26,12:10:56.000,299,11066862,-795,0,1761480655,15179.91110718999,175.10948220000137,50707.28838096001 2025-10-26,12:10:57.000,299,11066725,-635,0,1761480656,15179.924579809995,175.06013828999858,50707.26043248 2025-10-26,12:10:58.000,299,11066780,-795,0,1761480657,15179.91110718999,175.10948220000137,50707.26043248 2025-10-26,12:10:59.000,299,11066792,-795,0,1761480658,15179.85048039999,175.06013828999858,50707.246458240006 2025-10-26,12:11:00.000,299,11066832,-795,0,1761480659,15179.87742564,175.12358046000008,50707.25344536 2025-10-26,12:11:01.000,299,11066730,-795,0,1761480660,15179.87068932999,175.08128568000393,50707.20453552 2025-10-26,12:11:02.000,299,11066772,-795,0,1761480661,15179.89763457,175.13062958999944,50707.30934232 2025-10-26,12:11:03.000,299,11066758,-795,0,1761480662,15179.87068932999,175.09538394000265,50707.33030368 2025-10-26,12:11:04.000,299,11066774,-795,0,1761480663,15179.863953019994,175.13062958999944,50707.26741960001 2025-10-26,12:11:05.000,299,11066728,-795,0,1761480664,15179.863953019994,175.11653133000073,50707.26741960001 2025-10-26,12:11:06.000,299,11066804,-795,0,1761480665,15179.843744089994,175.19407176000095,50707.19754840001 2025-10-26,12:11:07.000,299,11066753,-795,0,1761480666,15179.83700778,175.16587524000352,50707.225496880004 2025-10-26,12:11:08.000,299,11066753,-795,0,1761480667,15179.85048039999,175.19407176000095,50707.232484 2025-10-26,12:11:09.000,299,11066755,-795,0,1761480668,15179.76964467999,175.1870226300016,50707.274406720004 2025-10-26,12:11:10.000,299,11066768,-795,0,1761480669,15179.762908369994,175.19407176000095,50707.18357416 2025-10-26,12:11:11.000,299,11066712,-795,0,1761480670,15179.78985360999,175.20817001999967,50707.21850976001 2025-10-26,12:11:12.000,299,11066764,-795,0,1761480671,15179.823535159994,175.27866132000054,50707.26741960001 2025-10-26,12:11:13.000,299,11066713,-795,0,1761480672,15179.83700778,175.27866132000054,50707.274406720004 2025-10-26,12:11:14.000,299,11066787,-795,0,1761480673,15179.843744089994,175.27866132000054,50707.274406720004 2025-10-26,12:11:15.000,299,11066800,-795,0,1761480674,15179.87068932999,175.25751393000246,50707.295368080006 2025-10-26,12:11:16.000,299,11066762,-795,0,1761480675,15179.863953019994,175.29980870999862,50707.246458240006 2025-10-26,12:11:17.000,299,11066754,-795,0,1761480676,15179.87068932999,175.25751393000246,50707.176587040005 2025-10-26,12:11:18.000,299,11066753,-795,0,1761480677,15179.91110718999,175.29275957999926,50707.25344536 2025-10-26,12:11:19.000,299,11066752,-795,0,1761480678,15179.91110718999,175.2011208900003,50707.23947112001 2025-10-26,12:11:20.000,299,11066741,-795,0,1761480679,15179.964997669995,175.2222682799984,50707.19754840001 2025-10-26,12:11:21.000,299,11066755,-795,0,1761480680,15179.985206599995,175.1870226300016,50707.21152264 2025-10-26,12:11:22.000,299,11066799,-795,0,1761480681,15180.066042319995,175.1870226300016,50707.295368080006 2025-10-26,12:11:23.000,299,11066788,-795,0,1761480682,15180.025624459995,175.21521914999903,50707.23947112001 2025-10-26,12:11:24.000,299,11066753,-795,0,1761480683,15180.025624459995,175.19407176000095,50707.28139384 2025-10-26,12:11:25.000,299,11066731,-795,0,1761480684,15180.11319648999,175.16587524000352,50707.20453552 2025-10-26,12:11:26.000,299,11066746,-795,0,1761480685,15180.07277862999,175.08128568000393,50707.246458240006 2025-10-26,12:11:27.000,299,11066746,-795,0,1761480686,15180.16035066,175.102433070002,50707.19056128 2025-10-26,12:11:28.000,299,11066775,-795,0,1761480687,15180.1199328,175.08128568000393,50707.21850976001 2025-10-26,12:11:29.000,299,11066779,-795,0,1761480688,15180.19403220999,175.05308915999922,50707.25344536 2025-10-26,12:11:30.000,299,11066804,-795,0,1761480689,15180.146878039995,174.9896469899977,50707.25344536 2025-10-26,12:11:31.000,299,11066773,-795,0,1761480690,15180.16035066,174.9896469899977,50707.3722264 2025-10-26,12:11:32.000,299,11066719,-795,0,1761480691,15180.16035066,174.9403030800022,50707.26043248 2025-10-26,12:11:33.000,299,11066849,-795,0,1761480692,15180.146878039995,174.92620482000348,50707.33030368 2025-10-26,12:11:34.000,299,11066696,-795,0,1761480693,15180.106460179995,174.84866439000325,50707.35825216 2025-10-26,12:11:35.000,299,11066765,-795,0,1761480694,15180.09298755999,174.8768609100007,50707.40716200001 2025-10-26,12:11:36.000,299,11066758,-795,0,1761480695,15180.05256969999,174.89800829999876,50707.28838096001 2025-10-26,12:11:37.000,299,11066739,-795,0,1761480696,15180.005415529995,174.86981178000133,50707.32331656 2025-10-26,12:11:38.000,299,11066772,-795,0,1761480697,15180.03909708,174.91210656000476,50707.37921352 2025-10-26,12:11:39.000,299,11066770,-795,0,1761480698,15179.93805243,174.8416152600039,50707.38620064001 2025-10-26,12:11:40.000,299,11066742,-795,0,1761480699,15179.95152504999,174.88391004000005,50707.35825216 2025-10-26,12:11:41.000,299,11066770,-795,0,1761480700,15179.97173397999,174.86981178000133,50707.3722264 2025-10-26,12:11:42.000,299,11066827,-795,0,1761480701,15179.93131611999,174.8768609100007,50707.38620064001 2025-10-26,12:11:43.000,299,11066729,-795,0,1761480702,15179.89763457,174.9403030800022,50707.40716200001 2025-10-26,12:11:44.000,299,11066705,-795,0,1761480703,15179.83027146999,174.99669612000434,50707.40017488 2025-10-26,12:11:45.000,299,11066775,-795,0,1761480704,15179.823535159994,175.12358046000008,50707.295368080006 2025-10-26,12:11:46.000,299,11066755,-795,0,1761480705,15179.816798849999,175.19407176000095,50707.28838096001 2025-10-26,12:11:47.000,299,11066796,-795,0,1761480706,15179.81006253999,175.23636654000438,50707.36523928001 2025-10-26,12:11:48.000,299,11066731,-795,0,1761480707,15179.85721671,175.26456306000182,50707.33030368 2025-10-26,12:11:49.000,299,11066720,-795,0,1761480708,15179.816798849999,175.34210349000205,50707.32331656 2025-10-26,12:11:50.000,299,11066733,-795,0,1761480709,15179.796589919999,175.3350543600027,50707.3722264 2025-10-26,12:11:51.000,299,11066741,-795,0,1761480710,15179.816798849999,175.37734913999884,50707.32331656 2025-10-26,12:11:52.000,299,11066688,-795,0,1761480711,15179.85721671,175.37734913999884,50707.33729080001 2025-10-26,12:11:53.000,299,11066746,-795,0,1761480712,15179.863953019994,175.37734913999884,50707.42812336 2025-10-26,12:11:54.000,299,11066734,-795,0,1761480713,15179.89763457,175.3350543600027,50707.35825216 2025-10-26,12:11:55.000,299,11066711,-795,0,1761480714,15179.95826136,175.32095610000397,50707.30934232 2025-10-26,12:11:56.000,299,11066703,-795,0,1761480715,15179.99867922,175.27161219000118,50707.3023552 2025-10-26,12:11:57.000,299,11066769,-795,0,1761480716,15180.005415529995,175.1870226300016,50707.33030368 2025-10-26,12:11:58.000,299,11066812,-795,0,1761480717,15180.03909708,175.13062958999944,50707.3023552 2025-10-26,12:11:59.000,299,11066657,-795,0,1761480718,15180.05256969999,175.10948220000137,50707.176587040005 2025-10-26,12:12:00.000,299,11066806,-795,0,1761480719,15180.07951494,175.0037452500037,50707.274406720004 2025-10-26,12:12:01.000,299,11066774,-795,0,1761480720,15180.07951494,175.03194177000114,50707.225496880004 2025-10-26,12:12:02.000,299,11066809,-795,0,1761480721,15180.086251249995,175.02489264000178,50707.20453552 2025-10-26,12:12:03.000,299,11066742,-795,0,1761480722,15180.106460179995,175.08128568000393,50707.33729080001 2025-10-26,12:12:04.000,299,11066687,-795,0,1761480723,15180.167086969996,175.06718741999794,50707.25344536 2025-10-26,12:12:05.000,299,11066763,-795,0,1761480724,15180.13340541999,175.102433070002,50707.25344536 2025-10-26,12:12:06.000,299,11066732,-795,0,1761480725,15180.106460179995,175.0389909000005,50707.225496880004 2025-10-26,12:12:07.000,299,11066741,-795,0,1761480726,15180.13340541999,175.14472784999816,50707.20453552 2025-10-26,12:12:08.000,299,11066690,-795,0,1761480727,15180.09298755999,175.15882611000416,50707.232484 2025-10-26,12:12:09.000,299,11066710,-795,0,1761480728,15180.15361434999,175.14472784999816,50707.23947112001 2025-10-26,12:12:10.000,299,11066799,-795,0,1761480729,15180.146878039995,175.17292437000287,50707.14165144 2025-10-26,12:12:11.000,299,11066832,-795,0,1761480730,15180.13340541999,175.15882611000416,50707.18357416 2025-10-26,12:12:12.000,299,11066716,-795,0,1761480731,15180.146878039995,175.14472784999816,50707.127677200006 2025-10-26,12:12:13.000,299,11066757,-795,0,1761480732,15180.167086969996,175.16587524000352,50707.20453552 2025-10-26,12:12:14.000,299,11066746,-795,0,1761480733,15180.187295899996,175.12358046000008,50707.1626128 2025-10-26,12:12:15.000,299,11066724,-795,0,1761480734,15180.24118638,175.12358046000008,50707.19754840001 2025-10-26,12:12:16.000,299,11066832,-795,0,1761480735,15180.24118638,175.07423655000457,50707.106715840004 2025-10-26,12:12:17.000,299,11066720,-795,0,1761480736,15180.247922689996,175.01079438000306,50707.12069008001 2025-10-26,12:12:18.000,299,11066811,-795,0,1761480737,15180.234450069991,175.01079438000306,50707.25344536 2025-10-26,12:12:19.000,299,11066714,-795,0,1761480738,15180.288340549996,174.975548729999,50707.225496880004 2025-10-26,12:12:20.000,299,11066787,-795,0,1761480739,15180.315285789991,174.9403030800022,50707.3023552 2025-10-26,12:12:21.000,299,11066766,-795,0,1761480740,15180.254658999991,174.88391004000005,50707.28838096001 2025-10-26,12:12:22.000,299,11066698,-795,0,1761480741,15180.28160424,174.8416152600039,50707.3023552 2025-10-26,12:12:23.000,299,11066763,-795,0,1761480742,15180.26139531,174.8557135200026,50707.30934232 2025-10-26,12:12:24.000,299,11066767,-795,0,1761480743,15180.247922689996,174.84866439000325,50707.28139384 2025-10-26,12:12:25.000,299,11066832,-755,0,1761480744,15180.234450069991,174.82046786999854,50707.31632944001 2025-10-26,12:12:26.000,299,11066803,-795,0,1761480745,15180.18055959,174.8275169999979,50707.31632944001 2025-10-26,12:12:27.000,299,11066812,-795,0,1761480746,15180.146878039995,174.84866439000325,50707.232484 2025-10-26,12:12:28.000,299,11066726,-795,0,1761480747,15180.1199328,174.91210656000476,50707.28139384 2025-10-26,12:12:29.000,299,11066758,-795,0,1761480748,15180.1199328,174.86981178000133,50707.246458240006 2025-10-26,12:12:30.000,299,11066743,-795,0,1761480749,15180.1199328,174.9544013400009,50707.26741960001 2025-10-26,12:12:31.000,299,11066713,-795,0,1761480750,15180.13340541999,175.0037452500037,50707.274406720004 2025-10-26,12:12:32.000,299,11066700,-795,0,1761480751,15180.07277862999,175.01784351000242,50707.295368080006 2025-10-26,12:12:33.000,299,11066677,-795,0,1761480752,15180.1199328,174.99669612000434,50707.3023552 2025-10-26,12:12:34.000,299,11066762,-795,0,1761480753,15180.09298755999,175.07423655000457,50707.26043248 2025-10-26,12:12:35.000,299,11066742,-795,0,1761480754,15180.03909708,175.06718741999794,50707.274406720004 2025-10-26,12:12:36.000,299,11066633,-795,0,1761480755,15180.07277862999,175.07423655000457,50707.246458240006 2025-10-26,12:12:37.000,299,11066750,-795,0,1761480756,15180.07277862999,175.03194177000114,50707.274406720004 2025-10-26,12:12:38.000,299,11066717,-795,0,1761480757,15180.05256969999,175.0037452500037,50707.21152264 2025-10-26,12:12:39.000,299,11066740,-795,0,1761480758,15180.025624459995,175.0883348100033,50707.246458240006 2025-10-26,12:12:40.000,299,11066744,-795,0,1761480759,15180.01888815,175.06718741999794,50707.225496880004 2025-10-26,12:12:41.000,299,11066782,-795,0,1761480760,15180.005415529995,175.06718741999794,50707.25344536 2025-10-26,12:12:42.000,299,11066784,-795,0,1761480761,15180.01888815,175.06013828999858,50707.246458240006 2025-10-26,12:12:43.000,299,11066761,-795,0,1761480762,15180.01888815,175.102433070002,50707.35825216 2025-10-26,12:12:44.000,299,11066756,-795,0,1761480763,15180.045833389995,175.0037452500037,50707.26043248 2025-10-26,12:12:45.000,299,11066786,-795,0,1761480764,15180.05930601,174.975548729999,50707.19754840001 2025-10-26,12:12:46.000,299,11066744,-795,0,1761480765,15180.07951494,175.03194177000114,50707.3023552 2025-10-26,12:12:47.000,299,11066622,-795,0,1761480766,15180.086251249995,174.92620482000348,50707.26043248 2025-10-26,12:12:48.000,299,11066790,-795,0,1761480767,15180.106460179995,174.96849959999963,50707.28838096001 2025-10-26,12:12:49.000,299,11066811,-795,0,1761480768,15180.11319648999,175.03194177000114,50707.3023552 2025-10-26,12:12:50.000,299,11066767,-795,0,1761480769,15180.1199328,174.975548729999,50707.35825216 2025-10-26,12:12:51.000,299,11066732,-795,0,1761480770,15180.13340541999,175.01784351000242,50707.26741960001 2025-10-26,12:12:52.000,299,11066789,-795,0,1761480771,15180.1199328,175.04604002999986,50707.26741960001 2025-10-26,12:12:53.000,299,11066714,-795,0,1761480772,15180.14014173,175.102433070002,50707.246458240006 2025-10-26,12:12:54.000,299,11066781,-795,0,1761480773,15180.11319648999,175.10948220000137,50707.19056128 2025-10-26,12:12:55.000,299,11066800,-795,0,1761480774,15180.106460179995,175.1376787199988,50707.15562568 2025-10-26,12:12:56.000,299,11066729,-795,0,1761480775,15180.11319648999,175.23636654000438,50707.18357416 2025-10-26,12:12:57.000,299,11066702,-795,0,1761480776,15180.15361434999,175.22931740999775,50707.26741960001 2025-10-26,12:12:58.000,299,11066722,-795,0,1761480777,15180.16035066,175.2011208900003,50707.1626128 2025-10-26,12:12:59.000,299,11066757,-795,0,1761480778,15180.18055959,175.26456306000182,50707.295368080006 2025-10-26,12:13:00.000,299,11066745,-795,0,1761480779,15180.214241139991,175.27866132000054,50707.18357416 2025-10-26,12:13:01.000,299,11066775,-795,0,1761480780,15180.126669109995,175.24341567000374,50707.1626128 2025-10-26,12:13:02.000,299,11066784,-795,0,1761480781,15180.146878039995,175.21521914999903,50707.28838096001 2025-10-26,12:13:03.000,299,11066825,-795,0,1761480782,15180.11319648999,175.1870226300016,50707.3023552 2025-10-26,12:13:04.000,299,11066776,-795,0,1761480783,15180.1199328,175.17997350000223,50707.19754840001 2025-10-26,12:13:05.000,299,11066815,-795,0,1761480784,15180.16035066,175.14472784999816,50707.21152264 2025-10-26,12:13:06.000,299,11066738,-795,0,1761480785,15180.167086969996,175.10948220000137,50707.3023552 2025-10-26,12:13:07.000,299,11066709,-795,0,1761480786,15180.16035066,175.08128568000393,50707.225496880004 2025-10-26,12:13:08.000,299,11066815,-795,0,1761480787,15180.15361434999,174.99669612000434,50707.232484 2025-10-26,12:13:09.000,299,11066753,-795,0,1761480788,15180.09972387,174.9544013400009,50707.23947112001 2025-10-26,12:13:10.000,299,11066818,-795,0,1761480789,15180.126669109995,175.01079438000306,50707.274406720004 2025-10-26,12:13:11.000,299,11066787,-795,0,1761480790,15180.17382327999,175.01784351000242,50707.28838096001 2025-10-26,12:13:12.000,299,11066683,-795,0,1761480791,15180.11319648999,175.0389909000005,50707.23947112001 2025-10-26,12:13:13.000,299,11066842,-795,0,1761480792,15180.13340541999,175.05308915999922,50707.295368080006 2025-10-26,12:13:14.000,299,11066816,-795,0,1761480793,15180.09298755999,175.05308915999922,50707.28139384 2025-10-26,12:13:15.000,299,11066849,-795,0,1761480794,15180.07951494,175.07423655000457,50707.274406720004 2025-10-26,12:13:16.000,299,11066752,-795,0,1761480795,15180.07951494,175.10948220000137,50707.274406720004 2025-10-26,12:13:17.000,299,11066754,-795,0,1761480796,15180.106460179995,175.1376787199988,50707.26741960001 2025-10-26,12:13:18.000,299,11066765,-795,0,1761480797,15180.086251249995,175.17292437000287,50707.26741960001 2025-10-26,12:13:19.000,299,11066689,-795,0,1761480798,15180.1199328,175.21521914999903,50707.225496880004 2025-10-26,12:13:20.000,299,11066729,-795,0,1761480799,15180.086251249995,175.17997350000223,50707.25344536 2025-10-26,12:13:21.000,299,11066793,-795,0,1761480800,15180.086251249995,175.2011208900003,50707.19754840001 2025-10-26,12:13:22.000,299,11066706,-795,0,1761480801,15180.11319648999,175.22931740999775,50707.26741960001 2025-10-26,12:13:23.000,299,11066786,-795,0,1761480802,15180.07951494,175.2011208900003,50707.274406720004 2025-10-26,12:13:24.000,299,11066827,-795,0,1761480803,15180.086251249995,175.102433070002,50707.26043248 2025-10-26,12:13:25.000,299,11066782,-795,0,1761480804,15180.13340541999,175.16587524000352,50707.21152264 2025-10-26,12:13:26.000,299,11066803,-795,0,1761480805,15180.14014173,175.1517769800048,50707.20453552 2025-10-26,12:13:27.000,299,11066742,-795,0,1761480806,15180.16035066,175.14472784999816,50707.127677200006 2025-10-26,12:13:28.000,299,11066816,-795,0,1761480807,15180.167086969996,175.1870226300016,50707.18357416 2025-10-26,12:13:29.000,299,11066919,-795,0,1761480808,15180.167086969996,175.06013828999858,50707.18357416 2025-10-26,12:13:30.000,299,11066752,-795,0,1761480809,15180.167086969996,175.1517769800048,50707.15562568 2025-10-26,12:13:31.000,299,11066733,-635,0,1761480810,15180.167086969996,175.15882611000416,50707.15562568 2025-10-26,12:13:32.000,299,11066737,-795,0,1761480811,15180.16035066,175.102433070002,50707.12069008001 2025-10-26,12:13:33.000,299,11066709,-795,0,1761480812,15180.19403220999,175.1376787199988,50707.11370296 2025-10-26,12:13:34.000,299,11066718,-795,0,1761480813,15180.146878039995,175.02489264000178,50707.18357416 2025-10-26,12:13:35.000,299,11066820,-795,0,1761480814,15180.167086969996,175.04604002999986,50707.09972872001 2025-10-26,12:13:36.000,299,11066732,-795,0,1761480815,15180.16035066,174.99669612000434,50707.09972872001 2025-10-26,12:13:37.000,299,11066699,-795,0,1761480816,15180.17382327999,175.06718741999794,50707.106715840004 2025-10-26,12:13:38.000,299,11066834,-795,0,1761480817,15180.18055959,174.98259785999835,50707.20453552 2025-10-26,12:13:39.000,299,11066848,-755,0,1761480818,15180.19403220999,174.975548729999,50707.18357416 2025-10-26,12:13:40.000,299,11066786,-795,0,1761480819,15180.207504829996,175.01784351000242,50707.23947112001 2025-10-26,12:13:41.000,299,11066871,-795,0,1761480820,15180.13340541999,175.0037452500037,50707.176587040005 2025-10-26,12:13:42.000,299,11066732,-795,0,1761480821,15180.15361434999,174.98259785999835,50707.1626128 2025-10-26,12:13:43.000,299,11066840,-795,0,1761480822,15180.1199328,174.96145047000027,50707.19754840001 2025-10-26,12:13:44.000,299,11066682,-795,0,1761480823,15180.126669109995,174.96849959999963,50707.21152264 2025-10-26,12:13:45.000,299,11066857,-795,0,1761480824,15180.086251249995,174.96849959999963,50707.16959992001 2025-10-26,12:13:46.000,299,11066739,-795,0,1761480825,15180.07951494,175.02489264000178,50707.15562568 2025-10-26,12:13:47.000,299,11066774,-795,0,1761480826,15180.09298755999,175.03194177000114,50707.246458240006 2025-10-26,12:13:48.000,299,11066756,-795,0,1761480827,15180.07951494,175.0037452500037,50707.32331656 2025-10-26,12:13:49.000,299,11066732,-795,0,1761480828,15180.05256969999,175.0037452500037,50707.21152264 2025-10-26,12:13:50.000,299,11066676,-795,0,1761480829,15180.05256969999,175.06718741999794,50707.295368080006 2025-10-26,12:13:51.000,299,11066821,-795,0,1761480830,15180.01888815,174.93325395000284,50707.30934232 2025-10-26,12:13:52.000,299,11066823,-795,0,1761480831,15180.03236076999,174.8909591699994,50707.232484 2025-10-26,12:13:53.000,299,11066774,-795,0,1761480832,15180.09298755999,174.93325395000284,50707.28838096001 2025-10-26,12:13:54.000,299,11066833,-795,0,1761480833,15180.05256969999,174.83456613000453,50707.26741960001 2025-10-26,12:13:55.000,299,11066789,-795,0,1761480834,15180.11319648999,174.8275169999979,50707.23947112001 2025-10-26,12:13:56.000,299,11066818,-795,0,1761480835,15180.045833389995,174.78522222000174,50707.20453552 2025-10-26,12:13:57.000,299,11066759,-795,0,1761480836,15180.045833389995,174.7922713500011,50707.16959992001 2025-10-26,12:13:58.000,299,11066710,-795,0,1761480837,15180.05930601,174.74997656999767,50707.246458240006 2025-10-26,12:13:59.000,299,11066707,-795,0,1761480838,15180.03236076999,174.66538700999808,50707.18357416 2025-10-26,12:14:00.000,299,11066652,-795,0,1761480839,15180.025624459995,174.6935835300028,50707.16959992001 2025-10-26,12:14:01.000,299,11066765,-795,0,1761480840,15180.01888815,174.67243614000472,50707.246458240006 2025-10-26,12:14:02.000,299,11066794,-795,0,1761480841,15180.005415529995,174.71473092000087,50707.25344536 2025-10-26,12:14:03.000,299,11066729,-795,0,1761480842,15180.01888815,174.65833787999873,50707.18357416 2025-10-26,12:14:04.000,299,11066678,-795,0,1761480843,15179.95152504999,174.72178005000023,50707.18357416 2025-10-26,12:14:05.000,299,11066753,-795,0,1761480844,15179.93805243,174.72178005000023,50707.19754840001 2025-10-26,12:14:06.000,299,11066706,-795,0,1761480845,15179.95152504999,174.6301413600013,50707.28139384 2025-10-26,12:14:07.000,299,11066736,-795,0,1761480846,15179.93805243,174.71473092000087,50707.21152264 2025-10-26,12:14:08.000,299,11066740,-795,0,1761480847,15180.005415529995,174.7288291799996,50707.31632944001 2025-10-26,12:14:09.000,299,11066808,-795,0,1761480848,15179.95826136,174.72178005000023,50707.19754840001 2025-10-26,12:14:10.000,299,11066672,-795,0,1761480849,15179.99194290999,174.7429274399983,50707.232484 2025-10-26,12:14:11.000,299,11066712,-795,0,1761480850,15179.97847029,174.73587830999895,50707.232484 2025-10-26,12:14:12.000,299,11066729,-795,0,1761480851,15179.97173397999,174.78522222000174,50707.25344536 2025-10-26,12:14:13.000,299,11066737,-795,0,1761480852,15179.944788739995,174.78522222000174,50707.26741960001 2025-10-26,12:14:14.000,299,11066719,-795,0,1761480853,15179.93131611999,174.7570257000043,50707.28139384 2025-10-26,12:14:15.000,299,11066744,-795,0,1761480854,15179.863953019994,174.74997656999767,50707.18357416 2025-10-26,12:14:16.000,299,11066887,-795,0,1761480855,15179.83700778,174.67948527000408,50707.21850976001 2025-10-26,12:14:17.000,299,11066671,-795,0,1761480856,15179.816798849999,174.76407483000366,50707.19056128 2025-10-26,12:14:18.000,299,11066838,-795,0,1761480857,15179.762908369994,174.78522222000174,50707.232484 2025-10-26,12:14:19.000,299,11066696,-795,0,1761480858,15179.78985360999,174.77112396000302,50707.18357416 2025-10-26,12:14:20.000,299,11066828,-795,0,1761480859,15179.749435749989,174.83456613000453,50707.19754840001 2025-10-26,12:14:21.000,299,11066750,-795,0,1761480860,15179.722490509994,174.84866439000325,50707.1626128 2025-10-26,12:14:22.000,299,11066834,-795,0,1761480861,15179.729226819989,174.86276265000197,50707.26741960001 2025-10-26,12:14:23.000,299,11066767,-795,0,1761480862,15179.756172059999,174.90505742999812,50707.25344536 2025-10-26,12:14:24.000,299,11066743,-795,0,1761480863,15179.729226819989,174.88391004000005,50707.16959992001 2025-10-26,12:14:25.000,299,11066707,-795,0,1761480864,15179.668600029989,174.91210656000476,50707.21152264 2025-10-26,12:14:26.000,299,11066786,-795,0,1761480865,15179.688808959989,174.89800829999876,50707.232484 2025-10-26,12:14:27.000,299,11066764,-795,0,1761480866,15179.682072649994,174.96145047000027,50707.21152264 2025-10-26,12:14:28.000,299,11066734,-795,0,1761480867,15179.76964467999,174.91210656000476,50707.21152264 2025-10-26,12:14:29.000,299,11066787,-795,0,1761480868,15179.816798849999,174.99669612000434,50707.26741960001 2025-10-26,12:14:30.000,299,11066781,-795,0,1761480869,15179.85048039999,174.94735221000155,50707.246458240006 2025-10-26,12:14:31.000,299,11066763,-795,0,1761480870,15179.87068932999,174.91915569000412,50707.26043248 2025-10-26,12:14:32.000,299,11066771,-795,0,1761480871,15179.9178435,174.975548729999,50707.30934232 2025-10-26,12:14:33.000,299,11066761,-795,0,1761480872,15179.91110718999,174.93325395000284,50707.20453552 2025-10-26,12:14:34.000,299,11066781,-795,0,1761480873,15179.85048039999,174.88391004000005,50707.19754840001 2025-10-26,12:14:35.000,299,11066698,-795,0,1761480874,15179.93805243,174.84866439000325,50707.23947112001 2025-10-26,12:14:36.000,299,11066818,-795,0,1761480875,15179.99194290999,174.86276265000197,50707.21850976001 2025-10-26,12:14:37.000,299,11066727,-795,0,1761480876,15179.97847029,174.91915569000412,50707.18357416 2025-10-26,12:14:38.000,299,11066834,-795,0,1761480877,15179.93805243,174.8768609100007,50707.225496880004 2025-10-26,12:14:39.000,299,11066718,-795,0,1761480878,15179.924579809995,174.8909591699994,50707.246458240006 2025-10-26,12:14:40.000,299,11066740,-795,0,1761480879,15179.87068932999,174.90505742999812,50707.19754840001 2025-10-26,12:14:41.000,299,11066779,-635,0,1761480880,15179.83027146999,174.91210656000476,50707.33030368 2025-10-26,12:14:42.000,299,11066782,-795,0,1761480881,15179.796589919999,174.8768609100007,50707.246458240006 2025-10-26,12:14:43.000,299,11066693,-795,0,1761480882,15179.762908369994,174.86276265000197,50707.25344536 2025-10-26,12:14:44.000,299,11066769,-795,0,1761480883,15179.709017889989,174.91210656000476,50707.18357416 2025-10-26,12:14:45.000,299,11066706,-795,0,1761480884,15179.715754199999,174.9403030800022,50707.176587040005 2025-10-26,12:14:46.000,299,11066830,-795,0,1761480885,15179.722490509994,174.91210656000476,50707.246458240006 2025-10-26,12:14:47.000,299,11066757,-795,0,1761480886,15179.722490509994,175.0037452500037,50707.232484 2025-10-26,12:14:48.000,299,11066786,-795,0,1761480887,15179.695545269999,174.96849959999963,50707.19754840001 2025-10-26,12:14:49.000,299,11066760,-795,0,1761480888,15179.688808959989,175.01784351000242,50707.232484 2025-10-26,12:14:50.000,299,11066713,-795,0,1761480889,15179.661863719994,175.06718741999794,50707.274406720004 2025-10-26,12:14:51.000,299,11066875,-795,0,1761480890,15179.655127409998,175.09538394000265,50707.21152264 2025-10-26,12:14:52.000,299,11066733,-795,0,1761480891,15179.655127409998,175.05308915999922,50707.127677200006 2025-10-26,12:14:53.000,299,11066723,-795,0,1761480892,15179.641654789993,175.15882611000416,50707.14165144 2025-10-26,12:14:54.000,299,11066721,-795,0,1761480893,15179.648391099989,175.19407176000095,50707.176587040005 2025-10-26,12:14:55.000,299,11066763,-795,0,1761480894,15179.648391099989,175.15882611000416,50707.127677200006 2025-10-26,12:14:56.000,299,11066744,-795,0,1761480895,15179.682072649994,175.15882611000416,50707.1626128 2025-10-26,12:14:57.000,299,11066801,-795,0,1761480896,15179.682072649994,175.14472784999816,50707.14165144 2025-10-26,12:14:58.000,299,11066782,-795,0,1761480897,15179.682072649994,175.12358046000008,50707.12069008001 2025-10-26,12:14:59.000,299,11066778,-795,0,1761480898,15179.722490509994,175.13062958999944,50707.25344536 2025-10-26,12:15:00.000,299,11066740,-795,0,1761480899,15179.709017889989,175.1870226300016,50707.13466432 2025-10-26,12:15:01.000,299,11066807,-795,0,1761480900,15179.715754199999,175.16587524000352,50707.18357416 2025-10-26,12:15:02.000,299,11066784,-795,0,1761480901,15179.729226819989,175.15882611000416,50707.225496880004 2025-10-26,12:15:03.000,299,11066800,-795,0,1761480902,15179.78985360999,175.2504648000031,50707.08575448 2025-10-26,12:15:04.000,299,11066720,-795,0,1761480903,15179.762908369994,175.15882611000416,50707.232484 2025-10-26,12:15:05.000,299,11066820,-795,0,1761480904,15179.756172059999,175.1376787199988,50707.246458240006 2025-10-26,12:15:06.000,299,11066819,-795,0,1761480905,15179.776380989999,175.10948220000137,50707.176587040005 2025-10-26,12:15:07.000,299,11066633,-795,0,1761480906,15179.83027146999,175.11653133000073,50707.225496880004 2025-10-26,12:15:08.000,299,11066766,-795,0,1761480907,15179.816798849999,175.07423655000457,50707.16959992001 2025-10-26,12:15:09.000,299,11066675,-795,0,1761480908,15179.816798849999,175.0883348100033,50707.28838096001 2025-10-26,12:15:10.000,299,11066762,-795,0,1761480909,15179.816798849999,175.02489264000178,50707.25344536 2025-10-26,12:15:11.000,299,11066762,-795,0,1761480910,15179.81006253999,175.02489264000178,50707.225496880004 2025-10-26,12:15:12.000,299,11066715,-795,0,1761480911,15179.735963129999,175.0389909000005,50707.26741960001 2025-10-26,12:15:13.000,299,11066698,-795,0,1761480912,15179.756172059999,175.08128568000393,50707.232484 2025-10-26,12:15:14.000,299,11066776,-795,0,1761480913,15179.742699439994,175.14472784999816,50707.295368080006 2025-10-26,12:15:15.000,299,11066743,-795,0,1761480914,15179.749435749989,175.1870226300016,50707.28139384 2025-10-26,12:15:16.000,299,11066742,-795,0,1761480915,15179.756172059999,175.20817001999967,50707.26043248 2025-10-26,12:15:17.000,299,11066764,-795,0,1761480916,15179.655127409998,175.25751393000246,50707.36523928001 2025-10-26,12:15:18.000,299,11066740,-795,0,1761480917,15179.641654789993,175.39144740000484,50707.35126504 2025-10-26,12:15:19.000,299,11066621,-795,0,1761480918,15179.682072649994,175.3350543600027,50707.35126504 2025-10-26,12:15:20.000,299,11066754,-795,0,1761480919,15179.675336339998,175.32095610000397,50707.30934232 2025-10-26,12:15:21.000,299,11066792,-795,0,1761480920,15179.587764309988,175.4125947900029,50707.31632944001 2025-10-26,12:15:22.000,299,11066720,-795,0,1761480921,15179.661863719994,175.45488956999907,50707.33030368 2025-10-26,12:15:23.000,299,11066691,-795,0,1761480922,15179.661863719994,175.47603696000442,50707.26043248 2025-10-26,12:15:24.000,299,11066702,-795,0,1761480923,15179.634918479998,175.51833174000058,50707.28838096001 2025-10-26,12:15:25.000,299,11066779,-795,0,1761480924,15179.634918479998,175.46193869999843,50707.225496880004 2025-10-26,12:15:26.000,299,11066725,-795,0,1761480925,15179.688808959989,175.42669305000163,50707.232484 2025-10-26,12:15:27.000,299,11066766,-795,0,1761480926,15179.729226819989,175.36325088000012,50707.16959992001 2025-10-26,12:15:28.000,299,11066764,-795,0,1761480927,15179.702281579994,175.37030000999948,50707.21152264 2025-10-26,12:15:29.000,299,11066679,-795,0,1761480928,15179.668600029989,175.27866132000054,50707.127677200006 2025-10-26,12:15:30.000,299,11066828,-795,0,1761480929,15179.668600029989,175.25751393000246,50707.057806000004 2025-10-26,12:15:31.000,299,11066728,-795,0,1761480930,15179.722490509994,175.25751393000246,50707.225496880004 2025-10-26,12:15:32.000,299,11066806,-795,0,1761480931,15179.749435749989,175.1870226300016,50707.106715840004 2025-10-26,12:15:33.000,299,11066716,-795,0,1761480932,15179.81006253999,175.102433070002,50707.16959992001 2025-10-26,12:15:34.000,299,11066793,-795,0,1761480933,15179.729226819989,175.09538394000265,50707.04383176 2025-10-26,12:15:35.000,299,11066685,-795,0,1761480934,15179.668600029989,175.0883348100033,50707.20453552 2025-10-26,12:15:36.000,299,11066757,-795,0,1761480935,15179.695545269999,174.975548729999,50707.18357416 2025-10-26,12:15:37.000,299,11066718,-795,0,1761480936,15179.641654789993,174.94735221000155,50707.20453552 2025-10-26,12:15:38.000,299,11066738,-795,0,1761480937,15179.574291689998,174.92620482000348,50707.078767360006 2025-10-26,12:15:39.000,299,11066740,-795,0,1761480938,15179.547346449988,174.96849959999963,50707.26741960001 2025-10-26,12:15:40.000,299,11066823,-755,0,1761480939,15179.506928589988,174.98259785999835,50707.274406720004 2025-10-26,12:15:41.000,299,11066771,-795,0,1761480940,15179.392411319997,175.04604002999986,50707.106715840004 2025-10-26,12:15:42.000,299,11066740,-795,0,1761480941,15179.351993459997,175.04604002999986,50707.106715840004 2025-10-26,12:15:43.000,299,11066784,-795,0,1761480942,15179.325048220002,175.06013828999858,50707.15562568 2025-10-26,12:15:44.000,299,11066677,-795,0,1761480943,15179.257685119992,175.13062958999944,50707.21850976001 2025-10-26,12:15:45.000,299,11066842,-795,0,1761480944,15179.190322019997,175.17997350000223,50707.31632944001 2025-10-26,12:15:46.000,299,11066738,-795,0,1761480945,15179.237476189992,175.27866132000054,50707.18357416 2025-10-26,12:15:47.000,299,11066769,-795,0,1761480946,15179.210530949997,175.2857104499999,50707.26741960001 2025-10-26,12:15:48.000,299,11066751,-795,0,1761480947,15179.149904159996,175.32800523000333,50707.274406720004 2025-10-26,12:15:49.000,299,11066795,-795,0,1761480948,15179.129695229996,175.24341567000374,50707.25344536 2025-10-26,12:15:50.000,299,11066639,-795,0,1761480949,15179.136431539991,175.37030000999948,50707.19754840001 2025-10-26,12:15:51.000,299,11066722,-795,0,1761480950,15179.06233213,175.37734913999884,50707.246458240006 2025-10-26,12:15:52.000,299,11066787,-795,0,1761480951,15179.06233213,175.3984965300042,50707.21152264 2025-10-26,12:15:53.000,299,11066795,-795,0,1761480952,15179.0421232,175.35620175000076,50707.16959992001 2025-10-26,12:15:54.000,299,11066710,-795,0,1761480953,15179.096013679991,175.34210349000205,50707.25344536 2025-10-26,12:15:55.000,299,11066707,-795,0,1761480954,15179.082541060001,175.2857104499999,50707.3023552 2025-10-26,12:15:56.000,299,11066719,-795,0,1761480955,15179.06233213,175.3139069700046,50707.18357416 2025-10-26,12:15:57.000,299,11066769,-795,0,1761480956,15179.143167850001,175.29275957999926,50707.232484 2025-10-26,12:15:58.000,299,11066797,-795,0,1761480957,15179.102749990001,175.30685783999797,50707.19754840001 2025-10-26,12:15:59.000,299,11066739,-795,0,1761480958,15179.096013679991,175.3139069700046,50707.18357416 2025-10-26,12:16:00.000,299,11066802,-795,0,1761480959,15179.122958920001,175.2857104499999,50707.23947112001 2025-10-26,12:16:01.000,299,11066768,-795,0,1761480960,15179.055595819991,175.3491526200014,50707.18357416 2025-10-26,12:16:02.000,299,11066780,-795,0,1761480961,15179.096013679991,175.25751393000246,50707.14165144 2025-10-26,12:16:03.000,299,11066750,-795,0,1761480962,15179.055595819991,175.32095610000397,50707.14165144 2025-10-26,12:16:04.000,299,11066792,-795,0,1761480963,15179.069068439996,175.26456306000182,50707.08575448 2025-10-26,12:16:05.000,299,11066759,-795,0,1761480964,15179.035386889991,175.36325088000012,50707.08575448 2025-10-26,12:16:06.000,299,11066624,-795,0,1761480965,15178.94107855,175.2857104499999,50707.05081888001 2025-10-26,12:16:07.000,299,11066742,-795,0,1761480966,15178.887188069995,175.36325088000012,50707.05081888001 2025-10-26,12:16:08.000,299,11066728,-795,0,1761480967,15178.93434223999,175.32800523000333,50707.11370296 2025-10-26,12:16:09.000,299,11066735,-795,0,1761480968,15178.81308865999,175.44079131000035,50707.15562568 2025-10-26,12:16:10.000,299,11066748,-795,0,1761480969,15178.85350651999,175.39144740000484,50707.09972872001 2025-10-26,12:16:11.000,299,11066686,-795,0,1761480970,15178.81308865999,175.49013522000314,50707.12069008001 2025-10-26,12:16:12.000,299,11066733,-795,0,1761480971,15178.765934489995,175.51128261000122,50707.106715840004 2025-10-26,12:16:13.000,299,11066831,-795,0,1761480972,15178.705307699995,175.58882304000144,50707.23947112001 2025-10-26,12:16:14.000,299,11066807,-795,0,1761480973,15178.67162614999,175.70865824999782,50707.21152264 2025-10-26,12:16:15.000,299,11066689,-795,0,1761480974,15178.71878032,175.71570738000446,50707.09972872001 2025-10-26,12:16:16.000,299,11066712,-795,0,1761480975,15178.644680909994,175.80029694000405,50707.07178024001 2025-10-26,12:16:17.000,299,11066785,-795,0,1761480976,15178.63120828999,175.86373910999828,50707.05081888001 2025-10-26,12:16:18.000,299,11066698,-795,0,1761480977,15178.563845189994,175.96947606000322,50707.08575448 2025-10-26,12:16:19.000,299,11066750,-795,0,1761480978,15178.59079042999,175.99767258000065,50706.9879348 2025-10-26,12:16:20.000,299,11066726,-795,0,1761480979,15178.63120828999,176.04701649000344,50706.94601208 2025-10-26,12:16:21.000,299,11066811,-795,0,1761480980,15178.59079042999,176.0893112699996,50706.97396056 2025-10-26,12:16:22.000,299,11066722,-795,0,1761480981,15178.6379446,176.10340952999832,50707.008896160005 2025-10-26,12:16:23.000,299,11066736,-795,0,1761480982,15178.624471979994,176.11045865999768,50706.96697344 2025-10-26,12:16:24.000,299,11066790,-795,0,1761480983,15178.705307699995,176.13160605000303,50707.05081888001 2025-10-26,12:16:25.000,299,11066771,-795,0,1761480984,15178.75919818,176.16685169999982,50706.98094768001 2025-10-26,12:16:26.000,299,11066757,-795,0,1761480985,15178.765934489995,176.1879990899979,50706.9879348 2025-10-26,12:16:27.000,299,11066789,-795,0,1761480986,15178.8400339,176.2514412599994,50707.12069008001 2025-10-26,12:16:28.000,299,11066765,-795,0,1761480987,15178.927605929995,176.26553951999813,50707.13466432 2025-10-26,12:16:29.000,299,11066714,-795,0,1761480988,15178.91413330999,176.3007851700022,50707.12069008001 2025-10-26,12:16:30.000,299,11066743,-795,0,1761480989,15178.90066069,176.28668691000348,50707.08575448 2025-10-26,12:16:31.000,299,11066703,-795,0,1761480990,15178.947814859996,176.336030819999,50707.04383176 2025-10-26,12:16:32.000,299,11066722,-795,0,1761480991,15178.95455116999,176.31488343000092,50707.09972872001 2025-10-26,12:16:33.000,299,11066784,-795,0,1761480992,15178.96128748,176.30783430000156,50707.08575448 2025-10-26,12:16:34.000,299,11066796,-795,0,1761480993,15178.988232719996,176.3642273400037,50707.106715840004 2025-10-26,12:16:35.000,299,11066711,-795,0,1761480994,15178.95455116999,176.46996429000137,50707.106715840004 2025-10-26,12:16:36.000,299,11066712,-795,0,1761480995,15178.968023789996,176.40652211999986,50707.18357416 2025-10-26,12:16:37.000,299,11066808,-795,0,1761480996,15178.98149641,176.3994729900005,50707.106715840004 2025-10-26,12:16:38.000,299,11066802,-795,0,1761480997,15179.008441649996,176.52635733000352,50707.07178024001 2025-10-26,12:16:39.000,299,11066765,-795,0,1761480998,15179.00170534,176.5968486300044,50707.05081888001 2025-10-26,12:16:40.000,299,11066796,-795,0,1761480999,15178.98149641,176.56865210999968,50707.04383176 2025-10-26,12:16:41.000,299,11066749,-795,0,1761481000,15179.00170534,176.5968486300044,50707.08575448 2025-10-26,12:16:42.000,299,11066772,-795,0,1761481001,15179.015177959991,176.63209428000118,50707.06479312 2025-10-26,12:16:43.000,299,11066757,-795,0,1761481002,15179.015177959991,176.71668384000077,50707.07178024001 2025-10-26,12:16:44.000,299,11066777,-795,0,1761481003,15179.00170534,176.70258558000205,50707.008896160005 2025-10-26,12:16:45.000,299,11066774,-795,0,1761481004,15179.035386889991,176.7448803599982,50707.0228704 2025-10-26,12:16:46.000,299,11066838,-795,0,1761481005,15179.089277369996,176.78012601000228,50706.911076480006 2025-10-26,12:16:47.000,299,11066769,-795,0,1761481006,15179.176849399992,176.81537165999907,50706.89710224 2025-10-26,12:16:48.000,299,11066905,-795,0,1761481007,15179.176849399992,176.78717514000164,50706.89710224 2025-10-26,12:16:49.000,299,11066803,-795,0,1761481008,15179.271157739997,176.90701034999802,50707.008896160005 2025-10-26,12:16:50.000,299,11066743,-795,0,1761481009,15179.250948809997,176.88586295999994,50706.97396056 2025-10-26,12:16:51.000,299,11066709,-795,0,1761481010,15179.237476189992,176.86471557000186,50706.911076480006 2025-10-26,12:16:52.000,299,11066735,-795,0,1761481011,15179.277894049992,176.87176470000122,50706.92505072 2025-10-26,12:16:53.000,299,11066685,-795,0,1761481012,15179.298102979992,176.88586295999994,50706.90408936001 2025-10-26,12:16:54.000,299,11066774,-795,0,1761481013,15179.399147629993,176.794224270001,50706.96697344 2025-10-26,12:16:55.000,299,11066781,-795,0,1761481014,15179.378938699992,176.9422560000021,50706.95299920001 2025-10-26,12:16:56.000,299,11066822,-795,0,1761481015,15179.426092870002,176.88586295999994,50706.939024960004 2025-10-26,12:16:57.000,299,11066657,-795,0,1761481016,15179.453038109998,176.921108610004,50706.890115120004 2025-10-26,12:16:58.000,299,11066744,-795,0,1761481017,15179.439565489993,176.93520687000273,50706.911076480006 2025-10-26,12:16:59.000,299,11066679,-795,0,1761481018,15179.453038109998,176.89996121999866,50706.83421816001 2025-10-26,12:17:00.000,299,11066806,-795,0,1761481019,15179.493455969998,176.90701034999802,50706.939024960004 2025-10-26,12:17:01.000,299,11066686,-795,0,1761481020,15179.479983349993,176.88586295999994,50706.81325680001 2025-10-26,12:17:02.000,299,11066720,-795,0,1761481021,15179.473247039998,176.90701034999802,50706.85517952 2025-10-26,12:17:03.000,299,11066719,-795,0,1761481022,15179.446301800002,176.97045251999953,50706.93203784001 2025-10-26,12:17:04.000,299,11066691,-795,0,1761481023,15179.453038109998,176.96340339000017,50706.82723104 2025-10-26,12:17:05.000,299,11066800,-795,0,1761481024,15179.432829179997,176.97045251999953,50706.78530832001 2025-10-26,12:17:06.000,299,11066792,-795,0,1761481025,15179.493455969998,176.9422560000021,50706.76434696001 2025-10-26,12:17:07.000,299,11066732,-795,0,1761481026,15179.466510730002,176.98455077999824,50706.86216664001 2025-10-26,12:17:08.000,299,11066780,-795,0,1761481027,15179.506928589988,176.9422560000021,50706.81325680001 2025-10-26,12:17:09.000,299,11066680,-795,0,1761481028,15179.493455969998,176.98455077999824,50706.88312800001 2025-10-26,12:17:10.000,299,11066800,-795,0,1761481029,15179.500192279993,177.01274730000296,50706.83421816001 2025-10-26,12:17:11.000,299,11066708,-795,0,1761481030,15179.446301800002,176.98455077999824,50706.82024392 2025-10-26,12:17:12.000,299,11066732,-795,0,1761481031,15179.479983349993,177.01274730000296,50706.81325680001 2025-10-26,12:17:13.000,299,11066715,-795,0,1761481032,15179.466510730002,177.0056981700036,50706.792295440006 2025-10-26,12:17:14.000,299,11066757,-795,0,1761481033,15179.459774419993,176.921108610004,50706.86915376 2025-10-26,12:17:15.000,299,11066706,-795,0,1761481034,15179.520401209993,176.87881383000058,50706.76434696001 2025-10-26,12:17:16.000,299,11066736,-795,0,1761481035,15179.520401209993,176.88586295999994,50706.85517952 2025-10-26,12:17:17.000,299,11066720,-795,0,1761481036,15179.486719659988,176.87176470000122,50706.8481924 2025-10-26,12:17:18.000,299,11066775,-795,0,1761481037,15179.453038109998,176.88586295999994,50706.81325680001 2025-10-26,12:17:19.000,299,11066693,-795,0,1761481038,15179.527137519988,176.83651905000443,50706.87614088 2025-10-26,12:17:20.000,299,11066680,-795,0,1761481039,15179.540610139993,176.75192949000484,50706.79928256 2025-10-26,12:17:21.000,299,11066765,-795,0,1761481040,15179.554082759998,176.71668384000077,50706.86915376 2025-10-26,12:17:22.000,299,11066722,-795,0,1761481041,15179.574291689998,176.7096347100014,50706.7783212 2025-10-26,12:17:23.000,299,11066781,-795,0,1761481042,15179.540610139993,176.6955364500027,50706.82024392 2025-10-26,12:17:24.000,299,11066740,-795,0,1761481043,15179.560819069993,176.68143819000397,50706.85517952 2025-10-26,12:17:25.000,299,11066812,-795,0,1761481044,15179.554082759998,176.63209428000118,50706.85517952 2025-10-26,12:17:26.000,299,11066739,-795,0,1761481045,15179.540610139993,176.61799602000247,50706.80626968 2025-10-26,12:17:27.000,299,11066780,-795,0,1761481046,15179.520401209993,176.5827503699984,50706.8481924 2025-10-26,12:17:28.000,299,11066778,-795,0,1761481047,15179.527137519988,176.60389776000375,50706.86915376 2025-10-26,12:17:29.000,299,11066766,-795,0,1761481048,15179.500192279993,176.56865210999968,50706.78530832001 2025-10-26,12:17:30.000,299,11066754,-795,0,1761481049,15179.500192279993,176.54045559000224,50706.85517952 2025-10-26,12:17:31.000,299,11066711,-795,0,1761481050,15179.446301800002,176.56865210999968,50706.722424240004 2025-10-26,12:17:32.000,299,11066658,-755,0,1761481051,15179.493455969998,176.6109468900031,50706.79928256 2025-10-26,12:17:33.000,299,11066770,-795,0,1761481052,15179.493455969998,176.62504515000182,50706.75037272 2025-10-26,12:17:34.000,299,11066751,-795,0,1761481053,15179.459774419993,176.63209428000118,50706.78530832001 2025-10-26,12:17:35.000,299,11066700,-795,0,1761481054,15179.486719659988,176.5827503699984,50706.792295440006 2025-10-26,12:17:36.000,299,11066780,-795,0,1761481055,15179.506928589988,176.6109468900031,50706.78530832001 2025-10-26,12:17:37.000,299,11066762,-795,0,1761481056,15179.520401209993,176.6461925399999,50706.86216664001 2025-10-26,12:17:38.000,299,11066704,-795,0,1761481057,15179.500192279993,176.66733992999798,50706.86915376 2025-10-26,12:17:39.000,299,11066802,-795,0,1761481058,15179.560819069993,176.63914341000054,50706.792295440006 2025-10-26,12:17:40.000,299,11066645,-795,0,1761481059,15179.567555379988,176.57570123999903,50706.82723104 2025-10-26,12:17:41.000,299,11066868,-795,0,1761481060,15179.506928589988,176.6109468900031,50706.72941136 2025-10-26,12:17:42.000,299,11066717,-795,0,1761481061,15179.554082759998,176.54045559000224,50706.722424240004 2025-10-26,12:17:43.000,299,11066744,-795,0,1761481062,15179.601236929993,176.55455385000096,50706.6385788 2025-10-26,12:17:44.000,299,11066731,-795,0,1761481063,15179.594500619998,176.56160298000032,50706.71543712001 2025-10-26,12:17:45.000,299,11066721,-795,0,1761481064,15179.601236929993,176.4840625500001,50706.70845 2025-10-26,12:17:46.000,299,11066769,-795,0,1761481065,15179.655127409998,176.4840625500001,50706.78530832001 2025-10-26,12:17:47.000,299,11066847,-795,0,1761481066,15179.675336339998,176.37127647000307,50706.71543712001 2025-10-26,12:17:48.000,299,11066754,-795,0,1761481067,15179.709017889989,176.35717821000435,50706.75735984 2025-10-26,12:17:49.000,299,11066691,-715,0,1761481068,15179.695545269999,176.32898168999964,50706.771334080004 2025-10-26,12:17:50.000,299,11066844,-795,0,1761481069,15179.722490509994,176.28668691000348,50706.90408936001 2025-10-26,12:17:51.000,299,11066796,-795,0,1761481070,15179.735963129999,176.2373430000007,50706.68050152 2025-10-26,12:17:52.000,299,11066775,-795,0,1761481071,15179.78985360999,176.2020973500039,50706.75735984 2025-10-26,12:17:53.000,299,11066720,-795,0,1761481072,15179.783117299994,176.13160605000303,50706.75735984 2025-10-26,12:17:54.000,299,11066648,-795,0,1761481073,15179.816798849999,176.0893112699996,50706.73639848001 2025-10-26,12:17:55.000,299,11066680,-795,0,1761481074,15179.783117299994,175.97652519000258,50706.771334080004 2025-10-26,12:17:56.000,299,11066693,-795,0,1761481075,15179.796589919999,176.00472171,50706.68748864 2025-10-26,12:17:57.000,299,11066803,-795,0,1761481076,15179.85721671,175.91308302000107,50706.771334080004 2025-10-26,12:17:58.000,299,11066769,-795,0,1761481077,15179.83027146999,175.9060338900017,50706.75037272 2025-10-26,12:17:59.000,299,11066743,-795,0,1761481078,15179.85048039999,175.91308302000107,50706.76434696001 2025-10-26,12:18:00.000,299,11066704,-795,0,1761481079,15179.83700778,175.891935630003,50706.78530832001 2025-10-26,12:18:01.000,299,11066822,-795,0,1761481080,15179.803326229994,175.891935630003,50706.79928256 2025-10-26,12:18:02.000,299,11066761,-795,0,1761481081,15179.776380989999,175.88488650000363,50706.81325680001 2025-10-26,12:18:03.000,299,11066804,-795,0,1761481082,15179.783117299994,175.8425917200002,50706.80626968 2025-10-26,12:18:04.000,299,11066774,-795,0,1761481083,15179.85048039999,175.81439520000276,50706.792295440006 2025-10-26,12:18:05.000,299,11066723,-795,0,1761481084,15179.9178435,175.81439520000276,50706.76434696001 2025-10-26,12:18:06.000,299,11066851,-795,0,1761481085,15179.924579809995,175.82849346000148,50706.722424240004 2025-10-26,12:18:07.000,299,11066682,-795,0,1761481086,15179.93805243,175.81439520000276,50706.771334080004 2025-10-26,12:18:08.000,299,11066789,-795,0,1761481087,15179.91110718999,175.78619867999805,50706.71543712001 2025-10-26,12:18:09.000,299,11066690,-795,0,1761481088,15179.884161949994,175.7791495499987,50706.68050152 2025-10-26,12:18:10.000,299,11066738,-795,0,1761481089,15179.85048039999,175.6593143400023,50706.68748864 2025-10-26,12:18:11.000,299,11066790,-795,0,1761481090,15179.87068932999,175.5958721700008,50706.66652728001 2025-10-26,12:18:12.000,299,11066758,-795,0,1761481091,15179.89089825999,175.6452160800036,50706.61761744001 2025-10-26,12:18:13.000,299,11066775,-795,0,1761481092,15179.89089825999,175.55357739000465,50706.64556592001 2025-10-26,12:18:14.000,299,11066735,-795,0,1761481093,15179.843744089994,175.50423348000186,50706.575694720006 2025-10-26,12:18:15.000,299,11066647,-795,0,1761481094,15179.87068932999,175.433742180001,50706.63159168 2025-10-26,12:18:16.000,299,11066668,-795,0,1761481095,15179.85721671,175.433742180001,50706.673514400005 2025-10-26,12:18:17.000,299,11066791,-795,0,1761481096,15179.87068932999,175.3843982699982,50706.65255304 2025-10-26,12:18:18.000,299,11066802,-795,0,1761481097,15179.83027146999,175.30685783999797,50706.66652728001 2025-10-26,12:18:19.000,299,11066699,-795,0,1761481098,15179.83700778,175.27161219000118,50706.58966896 2025-10-26,12:18:20.000,299,11066779,-795,0,1761481099,15179.823535159994,175.24341567000374,50706.65255304 2025-10-26,12:18:21.000,299,11066780,-795,0,1761481100,15179.78985360999,175.2222682799984,50706.603643200004 2025-10-26,12:18:22.000,299,11066714,-795,0,1761481101,15179.78985360999,175.22931740999775,50706.65255304 2025-10-26,12:18:23.000,299,11066800,-795,0,1761481102,15179.729226819989,175.08128568000393,50706.68748864 2025-10-26,12:18:24.000,299,11066760,-795,0,1761481103,15179.796589919999,175.102433070002,50706.71543712001 2025-10-26,12:18:25.000,299,11066765,-795,0,1761481104,15179.742699439994,175.06013828999858,50706.66652728001 2025-10-26,12:18:26.000,299,11066676,-795,0,1761481105,15179.675336339998,174.9896469899977,50706.68748864 2025-10-26,12:18:27.000,299,11066759,-795,0,1761481106,15179.709017889989,175.02489264000178,50706.76434696001 2025-10-26,12:18:28.000,299,11066821,-795,0,1761481107,15179.641654789993,174.99669612000434,50706.70146288 2025-10-26,12:18:29.000,299,11066742,-795,0,1761481108,15179.594500619998,175.01079438000306,50706.722424240004 2025-10-26,12:18:30.000,299,11066731,-795,0,1761481109,15179.614709549998,174.9896469899977,50706.71543712001 2025-10-26,12:18:31.000,299,11066737,-795,0,1761481110,15179.533873829998,174.9896469899977,50706.722424240004 2025-10-26,12:18:32.000,299,11066723,-795,0,1761481111,15179.581027999993,174.9403030800022,50706.70146288 2025-10-26,12:18:33.000,299,11066793,-795,0,1761481112,15179.473247039998,174.93325395000284,50706.70146288 2025-10-26,12:18:34.000,299,11066812,-795,0,1761481113,15179.500192279993,175.01784351000242,50706.70845 2025-10-26,12:18:35.000,299,11066760,-795,0,1761481114,15179.439565489993,174.99669612000434,50706.65255304 2025-10-26,12:18:36.000,299,11066820,-795,0,1761481115,15179.405883940002,175.0037452500037,50706.71543712001 2025-10-26,12:18:37.000,299,11066818,-795,0,1761481116,15179.385675010002,175.06013828999858,50706.792295440006 2025-10-26,12:18:38.000,299,11066787,-795,0,1761481117,15179.385675010002,175.06718741999794,50706.743385600006 2025-10-26,12:18:39.000,299,11066717,-795,0,1761481118,15179.372202389997,175.06718741999794,50706.70845 2025-10-26,12:18:40.000,299,11066706,-795,0,1761481119,15179.331784529997,175.01784351000242,50706.71543712001 2025-10-26,12:18:41.000,299,11066766,-795,0,1761481120,15179.372202389997,175.07423655000457,50706.64556592001 2025-10-26,12:18:42.000,299,11066831,-795,0,1761481121,15179.351993459997,175.08128568000393,50706.82024392 2025-10-26,12:18:43.000,299,11066691,-795,0,1761481122,15179.291366669997,175.09538394000265,50706.76434696001 2025-10-26,12:18:44.000,299,11066647,-795,0,1761481123,15179.291366669997,175.03194177000114,50706.8481924 2025-10-26,12:18:45.000,299,11066774,-795,0,1761481124,15179.304839290002,175.06013828999858,50706.81325680001 2025-10-26,12:18:46.000,299,11066713,-795,0,1761481125,15179.338520839992,175.07423655000457,50706.82723104 2025-10-26,12:18:47.000,299,11066723,-795,0,1761481126,15179.338520839992,175.08128568000393,50706.79928256 2025-10-26,12:18:48.000,299,11066778,-795,0,1761481127,15179.331784529997,175.06718741999794,50706.722424240004 2025-10-26,12:18:49.000,299,11066771,-795,0,1761481128,15179.311575599997,175.0389909000005,50706.76434696001 2025-10-26,12:18:50.000,299,11066666,-795,0,1761481129,15179.338520839992,175.05308915999922,50706.73639848001 2025-10-26,12:18:51.000,299,11066767,-795,0,1761481130,15179.358729769992,175.12358046000008,50706.722424240004 2025-10-26,12:18:52.000,299,11066731,-795,0,1761481131,15179.351993459997,175.0883348100033,50706.771334080004 2025-10-26,12:18:53.000,299,11066757,-795,0,1761481132,15179.405883940002,175.1517769800048,50706.75735984 2025-10-26,12:18:54.000,299,11066712,-795,0,1761481133,15179.291366669997,175.2011208900003,50706.722424240004 2025-10-26,12:18:55.000,299,11066726,-795,0,1761481134,15179.291366669997,175.12358046000008,50706.75735984 2025-10-26,12:18:56.000,299,11066781,-795,0,1761481135,15179.277894049992,175.19407176000095,50706.722424240004 2025-10-26,12:18:57.000,299,11066770,-795,0,1761481136,15179.277894049992,175.2011208900003,50706.65954016 2025-10-26,12:18:58.000,299,11066800,-795,0,1761481137,15179.271157739997,175.22931740999775,50706.58966896 2025-10-26,12:18:59.000,299,11066883,-795,0,1761481138,15179.264421430002,175.23636654000438,50706.68050152 2025-10-26,12:19:00.000,299,11066744,-795,0,1761481139,15179.291366669997,175.22931740999775,50706.61761744001 2025-10-26,12:19:01.000,299,11066688,-795,0,1761481140,15179.271157739997,175.25751393000246,50706.72941136 2025-10-26,12:19:02.000,299,11066776,-795,0,1761481141,15179.224003570002,175.27866132000054,50706.68050152 2025-10-26,12:19:03.000,299,11066749,-795,0,1761481142,15179.230739879997,175.26456306000182,50706.68748864 2025-10-26,12:19:04.000,299,11066759,-795,0,1761481143,15179.237476189992,175.23636654000438,50706.70146288 2025-10-26,12:19:05.000,299,11066768,-795,0,1761481144,15179.183585710001,175.20817001999967,50706.61063032 2025-10-26,12:19:06.000,299,11066691,-795,0,1761481145,15179.224003570002,175.19407176000095,50706.63159168 2025-10-26,12:19:07.000,299,11066693,-795,0,1761481146,15179.176849399992,175.23636654000438,50706.63159168 2025-10-26,12:19:08.000,299,11066705,-795,0,1761481147,15179.237476189992,175.21521914999903,50706.70146288 2025-10-26,12:19:09.000,299,11066693,-795,0,1761481148,15179.237476189992,175.1517769800048,50706.73639848001 2025-10-26,12:19:10.000,299,11066729,-755,0,1761481149,15179.250948809997,175.19407176000095,50706.792295440006 2025-10-26,12:19:11.000,299,11066706,-795,0,1761481150,15179.271157739997,175.22931740999775,50706.81325680001 2025-10-26,12:19:12.000,299,11066774,-795,0,1761481151,15179.250948809997,175.2011208900003,50706.76434696001 2025-10-26,12:19:13.000,299,11066774,-795,0,1761481152,15179.271157739997,175.2857104499999,50706.80626968 2025-10-26,12:19:14.000,299,11066731,-795,0,1761481153,15179.277894049992,175.29980870999862,50706.82024392 2025-10-26,12:19:15.000,299,11066828,-795,0,1761481154,15179.217267259992,175.3491526200014,50706.82024392 2025-10-26,12:19:16.000,299,11066770,-795,0,1761481155,15179.217267259992,175.36325088000012,50706.792295440006 2025-10-26,12:19:17.000,299,11066789,-795,0,1761481156,15179.197058329992,175.37734913999884,50706.743385600006 2025-10-26,12:19:18.000,299,11066834,-795,0,1761481157,15179.149904159996,175.42669305000163,50706.7783212 2025-10-26,12:19:19.000,299,11066723,-795,0,1761481158,15179.210530949997,175.36325088000012,50706.81325680001 2025-10-26,12:19:20.000,299,11066705,-795,0,1761481159,15179.264421430002,175.48308609000378,50706.792295440006 2025-10-26,12:19:21.000,299,11066797,-795,0,1761481160,15179.203794640001,175.51833174000058,50706.68748864 2025-10-26,12:19:22.000,299,11066724,-795,0,1761481161,15179.264421430002,175.47603696000442,50706.75735984 2025-10-26,12:19:23.000,299,11066829,-795,0,1761481162,15179.271157739997,175.4971843500025,50706.79928256 2025-10-26,12:19:24.000,299,11066780,-795,0,1761481163,15179.224003570002,175.546528259998,50706.78530832001 2025-10-26,12:19:25.000,299,11066764,-795,0,1761481164,15179.250948809997,175.45488956999907,50706.75735984 2025-10-26,12:19:26.000,299,11066740,-795,0,1761481165,15179.257685119992,175.51833174000058,50706.73639848001 2025-10-26,12:19:27.000,299,11066737,-795,0,1761481166,15179.230739879997,175.48308609000378,50706.75037272 2025-10-26,12:19:28.000,299,11066702,-795,0,1761481167,15179.203794640001,175.433742180001,50706.75037272 2025-10-26,12:19:29.000,299,11066706,-795,0,1761481168,15179.237476189992,175.39144740000484,50706.69447576001 2025-10-26,12:19:30.000,299,11066770,-795,0,1761481169,15179.210530949997,175.3350543600027,50706.792295440006 2025-10-26,12:19:31.000,299,11066858,-795,0,1761481170,15179.143167850001,175.4125947900029,50706.73639848001 2025-10-26,12:19:32.000,299,11066736,-795,0,1761481171,15179.143167850001,175.32800523000333,50706.722424240004 2025-10-26,12:19:33.000,299,11066690,-795,0,1761481172,15179.129695229996,175.34210349000205,50706.743385600006 2025-10-26,12:19:34.000,299,11066773,-795,0,1761481173,15179.0421232,175.29275957999926,50706.722424240004 2025-10-26,12:19:35.000,299,11066721,-795,0,1761481174,15179.008441649996,175.29275957999926,50706.76434696001 2025-10-26,12:19:36.000,299,11066688,-795,0,1761481175,15178.947814859996,175.3350543600027,50706.75735984 2025-10-26,12:19:37.000,299,11066693,-795,0,1761481176,15178.90066069,175.37030000999948,50706.82723104 2025-10-26,12:19:38.000,299,11066789,-795,0,1761481177,15178.866979139995,175.3843982699982,50706.71543712001 2025-10-26,12:19:39.000,299,11066706,-795,0,1761481178,15178.85350651999,175.36325088000012,50706.7783212 2025-10-26,12:19:40.000,299,11066680,-795,0,1761481179,15178.866979139995,175.42669305000163,50706.73639848001 2025-10-26,12:19:41.000,299,11066810,-755,0,1761481180,15178.75246186999,175.433742180001,50706.66652728001 2025-10-26,12:19:42.000,299,11066795,-795,0,1761481181,15178.77940711,175.52538086999994,50706.70845 2025-10-26,12:19:43.000,299,11066775,-795,0,1761481182,15178.75919818,175.5324299999993,50706.743385600006 2025-10-26,12:19:44.000,299,11066800,-795,0,1761481183,15178.705307699995,175.5958721700008,50706.68748864 2025-10-26,12:19:45.000,299,11066686,-795,0,1761481184,15178.664889839994,175.62406868999824,50706.70146288 2025-10-26,12:19:46.000,299,11066731,-795,0,1761481185,15178.725516629995,175.68751085999975,50706.792295440006 2025-10-26,12:19:47.000,299,11066698,-795,0,1761481186,15178.71878032,175.70865824999782,50706.79928256 2025-10-26,12:19:48.000,299,11066754,-795,0,1761481187,15178.73898925,175.73685477000254,50706.82723104 2025-10-26,12:19:49.000,299,11066659,-795,0,1761481188,15178.725516629995,175.75800216000061,50706.841205280005 2025-10-26,12:19:50.000,299,11066711,-795,0,1761481189,15178.745725559995,175.8073460700034,50706.81325680001 2025-10-26,12:19:51.000,299,11066764,-795,0,1761481190,15178.71204400999,175.84964084999956,50706.82723104 2025-10-26,12:19:52.000,299,11066661,-795,0,1761481191,15178.69857139,175.89898476000235,50706.88312800001 2025-10-26,12:19:53.000,299,11066700,-795,0,1761481192,15178.685098769995,175.89898476000235,50706.76434696001 2025-10-26,12:19:54.000,299,11066813,-795,0,1761481193,15178.75919818,175.92013215000043,50706.743385600006 2025-10-26,12:19:55.000,299,11066636,-795,0,1761481194,15178.69857139,175.9412795399985,50706.72941136 2025-10-26,12:19:56.000,299,11066741,-795,0,1761481195,15178.69183507999,175.9553778000045,50706.82723104 2025-10-26,12:19:57.000,299,11066766,-795,0,1761481196,15178.69183507999,175.98357432000194,50706.76434696001 2025-10-26,12:19:58.000,299,11066689,-795,0,1761481197,15178.69183507999,176.0540656200028,50706.841205280005 2025-10-26,12:19:59.000,299,11066708,-795,0,1761481198,15178.685098769995,176.01881996999873,50706.8481924 2025-10-26,12:20:00.000,299,11066687,-795,0,1761481199,15178.685098769995,176.03291823000473,50706.78530832001 2025-10-26,12:20:01.000,299,11066715,-795,0,1761481200,15178.61099935999,176.03291823000473,50706.771334080004 2025-10-26,12:20:02.000,299,11066666,-795,0,1761481201,15178.65815353,176.03291823000473,50706.75735984 2025-10-26,12:20:03.000,299,11066733,-795,0,1761481202,15178.67162614999,176.06816388000152,50706.792295440006 2025-10-26,12:20:04.000,299,11066716,-795,0,1761481203,15178.624471979994,176.06816388000152,50706.7783212 2025-10-26,12:20:05.000,299,11066664,-795,0,1761481204,15178.597526739999,176.07521301000088,50706.79928256 2025-10-26,12:20:06.000,299,11066734,-795,0,1761481205,15178.55037256999,176.1175077900043,50706.75735984 2025-10-26,12:20:07.000,299,11066711,-795,0,1761481206,15178.536899949999,176.08226214000024,50706.722424240004 2025-10-26,12:20:08.000,299,11066783,-795,0,1761481207,15178.543636259994,176.09636039999896,50706.78530832001 2025-10-26,12:20:09.000,299,11066742,-795,0,1761481208,15178.509954709989,176.09636039999896,50706.75037272 2025-10-26,12:20:10.000,299,11066762,-795,0,1761481209,15178.523427329994,176.11045865999768,50706.71543712001 2025-10-26,12:20:11.000,299,11066745,-795,0,1761481210,15178.496482089999,176.03996736000408,50706.71543712001 2025-10-26,12:20:12.000,299,11066749,-755,0,1761481211,15178.456064229998,176.03291823000473,50706.68050152 2025-10-26,12:20:13.000,299,11066760,-795,0,1761481212,15178.381964819993,176.0258690999981,50706.673514400005 2025-10-26,12:20:14.000,299,11066706,-795,0,1761481213,15178.456064229998,176.09636039999896,50706.65255304 2025-10-26,12:20:15.000,299,11066674,-795,0,1761481214,15178.415646369998,176.10340952999832,50706.68050152 2025-10-26,12:20:16.000,299,11066770,-795,0,1761481215,15178.355019579998,176.1386551800024,50706.71543712001 2025-10-26,12:20:17.000,299,11066737,-795,0,1761481216,15178.361755889993,176.1386551800024,50706.722424240004 2025-10-26,12:20:18.000,299,11066770,-795,0,1761481217,15178.321338029993,176.16685169999982,50706.81325680001 2025-10-26,12:20:19.000,299,11066693,-795,0,1761481218,15178.314601719998,176.17390082999918,50706.71543712001 2025-10-26,12:20:20.000,299,11066686,-795,0,1761481219,15178.267447550003,176.21619561000261,50706.65954016 2025-10-26,12:20:21.000,299,11066771,-795,0,1761481220,15178.213557069997,176.24439213000005,50706.70146288 2025-10-26,12:20:22.000,299,11066701,-795,0,1761481221,15178.253974929998,176.3501290799977,50706.68050152 2025-10-26,12:20:23.000,299,11066732,-795,0,1761481222,15178.193348139997,176.2373430000007,50706.65954016 2025-10-26,12:20:24.000,299,11066802,-795,0,1761481223,15178.146193970002,176.34307994999836,50706.61063032 2025-10-26,12:20:25.000,299,11066739,-795,0,1761481224,15178.186611830002,176.44176777000393,50706.743385600006 2025-10-26,12:20:26.000,299,11066723,-795,0,1761481225,15178.200084449993,176.4488169000033,50706.7783212 2025-10-26,12:20:27.000,299,11066780,-795,0,1761481226,15178.166402900002,176.45586603000265,50706.771334080004 2025-10-26,12:20:28.000,299,11066714,-795,0,1761481227,15178.139457659992,176.5122590700048,50706.70146288 2025-10-26,12:20:29.000,299,11066666,-795,0,1761481228,15178.112512419997,176.54045559000224,50706.722424240004 2025-10-26,12:20:30.000,299,11066684,-795,0,1761481229,15178.186611830002,176.56160298000032,50706.71543712001 2025-10-26,12:20:31.000,299,11066714,-795,0,1761481230,15178.119248729992,176.52635733000352,50706.722424240004 2025-10-26,12:20:32.000,299,11066659,-795,0,1761481231,15178.206820760002,176.4981608099988,50706.75735984 2025-10-26,12:20:33.000,299,11066661,-795,0,1761481232,15178.200084449993,176.5827503699984,50706.65954016 2025-10-26,12:20:34.000,299,11066728,-795,0,1761481233,15178.125985040002,176.5827503699984,50706.65255304 2025-10-26,12:20:35.000,299,11066711,-795,0,1761481234,15178.152930279997,176.56865210999968,50706.82024392 2025-10-26,12:20:36.000,299,11066774,-795,0,1761481235,15178.159666589992,176.56865210999968,50706.82723104 2025-10-26,12:20:37.000,299,11066766,-795,0,1761481236,15178.139457659992,176.53340646000288,50706.73639848001 2025-10-26,12:20:38.000,299,11066651,-795,0,1761481237,15178.193348139997,176.6109468900031,50706.75735984 2025-10-26,12:20:39.000,299,11066822,-795,0,1761481238,15178.173139209997,176.50520993999817,50706.673514400005 2025-10-26,12:20:40.000,299,11066706,-795,0,1761481239,15178.173139209997,176.52635733000352,50706.75037272 2025-10-26,12:20:41.000,299,11066713,-795,0,1761481240,15178.024940390002,176.45586603000265,50706.6385788 2025-10-26,12:20:42.000,299,11066845,-795,0,1761481241,15178.112512419997,176.50520993999817,50706.68748864 2025-10-26,12:20:43.000,299,11066633,-795,0,1761481242,15178.105776110002,176.5122590700048,50706.63159168 2025-10-26,12:20:44.000,299,11066644,-795,0,1761481243,15178.125985040002,176.52635733000352,50706.85517952 2025-10-26,12:20:45.000,299,11066715,-795,0,1761481244,15178.139457659992,176.4488169000033,50706.82723104 2025-10-26,12:20:46.000,299,11066754,-795,0,1761481245,15178.105776110002,176.4981608099988,50706.771334080004 2025-10-26,12:20:47.000,299,11066779,-795,0,1761481246,15178.105776110002,176.54045559000224,50706.82723104 2025-10-26,12:20:48.000,299,11066727,-795,0,1761481247,15178.011467769997,176.50520993999817,50706.82024392 2025-10-26,12:20:49.000,299,11066817,-795,0,1761481248,15177.977786219992,176.4981608099988,50706.75735984 2025-10-26,12:20:50.000,299,11066714,-795,0,1761481249,15177.923895740001,176.52635733000352,50706.82723104 2025-10-26,12:20:51.000,299,11066761,-795,0,1761481250,15177.870005259996,176.52635733000352,50706.70845 2025-10-26,12:20:52.000,299,11066756,-795,0,1761481251,15177.896950499991,176.60389776000375,50706.66652728001 2025-10-26,12:20:53.000,299,11066713,-795,0,1761481252,15177.876741569991,176.5475047200016,50706.65954016 2025-10-26,12:20:54.000,299,11066664,-795,0,1761481253,15177.768960609996,176.63209428000118,50706.722424240004 2025-10-26,12:20:55.000,299,11066686,-795,0,1761481254,15177.73527905999,176.6461925399999,50706.68748864 2025-10-26,12:20:56.000,299,11066760,-795,0,1761481255,15177.748751679996,176.68143819000397,50706.792295440006 2025-10-26,12:20:57.000,299,11066681,-795,0,1761481256,15177.688124889995,176.68848732000333,50706.68748864 2025-10-26,12:20:58.000,299,11066631,-795,0,1761481257,15177.70159751,176.72373297000013,50706.65954016 2025-10-26,12:20:59.000,299,11066755,-795,0,1761481258,15177.688124889995,176.8083225299997,50706.69447576001 2025-10-26,12:21:00.000,299,11066801,-795,0,1761481259,15177.647707029995,176.81537165999907,50706.722424240004 2025-10-26,12:21:01.000,299,11066754,-795,0,1761481260,15177.61402547999,176.87881383000058,50706.65954016 2025-10-26,12:21:02.000,299,11066738,-795,0,1761481261,15177.627498099995,176.86471557000186,50706.70146288 2025-10-26,12:21:03.000,299,11066769,-795,0,1761481262,15177.587080239995,176.91405948000465,50706.70146288 2025-10-26,12:21:04.000,299,11066765,-795,0,1761481263,15177.566871309995,176.9422560000021,50706.68748864 2025-10-26,12:21:05.000,299,11066695,-795,0,1761481264,15177.53992607,177.01979643000232,50706.71543712001 2025-10-26,12:21:06.000,299,11066708,-795,0,1761481265,15177.59381654999,177.03389469000103,50706.65255304 2025-10-26,12:21:07.000,299,11066821,-795,0,1761481266,15177.53992607,177.07618947000446,50706.624604560006 2025-10-26,12:21:08.000,299,11066698,-795,0,1761481267,15177.53318975999,176.99159991000488,50706.722424240004 2025-10-26,12:21:09.000,299,11066658,-795,0,1761481268,15177.55339868999,177.07618947000446,50706.63159168 2025-10-26,12:21:10.000,299,11066751,-795,0,1761481269,15177.57360761999,177.09028773000318,50706.70146288 2025-10-26,12:21:11.000,299,11066773,-795,0,1761481270,15177.59381654999,177.07618947000446,50706.70146288 2025-10-26,12:21:12.000,299,11066761,-795,0,1761481271,15177.55339868999,177.08323860000382,50706.68050152 2025-10-26,12:21:13.000,299,11066607,-795,0,1761481272,15177.55339868999,177.0550420799991,50706.743385600006 2025-10-26,12:21:14.000,299,11066654,-795,0,1761481273,15177.587080239995,177.1678281600034,50706.71543712001 2025-10-26,12:21:15.000,299,11066798,-795,0,1761481274,15177.546662379995,177.13258250999934,50706.75735984 2025-10-26,12:21:16.000,299,11066741,-795,0,1761481275,15177.53992607,177.14668076999806,50706.81325680001 2025-10-26,12:21:17.000,299,11066796,-795,0,1761481276,15177.526453449995,177.11848425000062,50706.743385600006 2025-10-26,12:21:18.000,299,11066735,-795,0,1761481277,15177.53318975999,177.19602468000085,50706.70845 2025-10-26,12:21:19.000,299,11066665,-795,0,1761481278,15177.486035589995,177.11848425000062,50706.76434696001 2025-10-26,12:21:20.000,299,11066790,-795,0,1761481279,15177.47929928,177.18192642000213,50706.69447576001 2025-10-26,12:21:21.000,299,11066725,-795,0,1761481280,15177.45235403999,177.252417720003,50706.673514400005 2025-10-26,12:21:22.000,299,11066779,-795,0,1761481281,15177.465826659994,177.22422119999828,50706.72941136 2025-10-26,12:21:23.000,299,11066784,-795,0,1761481282,15177.43214510999,177.27356511000107,50706.68748864 2025-10-26,12:21:24.000,299,11066661,-795,0,1761481283,15177.445617729994,177.25946685000235,50706.68748864 2025-10-26,12:21:25.000,299,11066690,-795,0,1761481284,15177.41867249,177.28061424000043,50706.65255304 2025-10-26,12:21:26.000,299,11066846,-795,0,1761481285,15177.41193617999,177.32995815000322,50706.68748864 2025-10-26,12:21:27.000,299,11066730,-795,0,1761481286,15177.45235403999,177.37225292999938,50706.722424240004 2025-10-26,12:21:28.000,299,11066766,-795,0,1761481287,15177.425408799994,177.35815467000066,50706.61761744001 2025-10-26,12:21:29.000,299,11066690,-795,0,1761481288,15177.41867249,177.3863511899981,50706.63159168 2025-10-26,12:21:30.000,299,11066799,-795,0,1761481289,15177.384990939994,177.42159684000217,50706.722424240004 2025-10-26,12:21:31.000,299,11066724,-795,0,1761481290,15177.364782009994,177.52028466000047,50706.673514400005 2025-10-26,12:21:32.000,299,11066766,-795,0,1761481291,15177.310891529989,177.4991372700024,50706.56172048 2025-10-26,12:21:33.000,299,11066702,-755,0,1761481292,15177.378254629999,177.48503901000367,50706.56172048 2025-10-26,12:21:34.000,299,11066759,-795,0,1761481293,15177.37151831999,177.52028466000047,50706.58268184 2025-10-26,12:21:35.000,299,11066788,-795,0,1761481294,15177.37151831999,177.52733378999983,50706.58268184 2025-10-26,12:21:36.000,299,11066858,-795,0,1761481295,15177.39172724999,177.5343829199992,50706.63159168 2025-10-26,12:21:37.000,299,11066852,-795,0,1761481296,15177.324364149994,177.5484811799979,50706.49883640001 2025-10-26,12:21:38.000,299,11066698,-795,0,1761481297,15177.358045699999,177.5343829199992,50706.58268184 2025-10-26,12:21:39.000,299,11066736,-795,0,1761481298,15177.358045699999,177.60487422000006,50706.47088792 2025-10-26,12:21:40.000,299,11066703,-795,0,1761481299,15177.33110045999,177.59077596000134,50706.554733360004 2025-10-26,12:21:41.000,299,11066702,-795,0,1761481300,15177.45235403999,177.5978250900007,50706.56870760001 2025-10-26,12:21:42.000,299,11066761,-795,0,1761481301,15177.405199869994,177.64011987000413,50706.56172048 2025-10-26,12:21:43.000,299,11066743,-795,0,1761481302,15177.358045699999,177.6612672600022,50706.54774624001 2025-10-26,12:21:44.000,299,11066756,-795,0,1761481303,15177.39172724999,177.71766030000435,50706.47787504001 2025-10-26,12:21:45.000,299,11066758,-795,0,1761481304,15177.398463559999,177.70356203999836,50706.47088792 2025-10-26,12:21:46.000,299,11066727,-795,0,1761481305,15177.425408799994,177.71061116999772,50706.40101672001 2025-10-26,12:21:47.000,299,11066780,-795,0,1761481306,15177.405199869994,177.68946377999964,50706.47787504001 2025-10-26,12:21:48.000,299,11066758,-795,0,1761481307,15177.358045699999,177.7247094300037,50706.435952320004 2025-10-26,12:21:49.000,299,11066723,-795,0,1761481308,15177.358045699999,177.71061116999772,50706.48486216 2025-10-26,12:21:50.000,299,11066678,-795,0,1761481309,15177.37151831999,177.66831639000156,50706.408003840006 2025-10-26,12:21:51.000,299,11066775,-795,0,1761481310,15177.33110045999,177.73175856000307,50706.387042480004 2025-10-26,12:21:52.000,299,11066729,-795,0,1761481311,15177.378254629999,177.7458568200018,50706.3940296 2025-10-26,12:21:53.000,299,11066744,-795,0,1761481312,15177.39172724999,177.7458568200018,50706.38005536001 2025-10-26,12:21:54.000,299,11066795,-795,0,1761481313,15177.317627839999,177.79520073000458,50706.49883640001 2025-10-26,12:21:55.000,299,11066726,-795,0,1761481314,15177.337836769999,177.78815159999795,50706.34511976 2025-10-26,12:21:56.000,299,11066898,-795,0,1761481315,15177.39172724999,177.77405333999923,50706.51281064 2025-10-26,12:21:57.000,299,11066772,-795,0,1761481316,15177.310891529989,177.82339725000202,50706.435952320004 2025-10-26,12:21:58.000,299,11066722,-795,0,1761481317,15177.35130938999,177.82339725000202,50706.35210688 2025-10-26,12:21:59.000,299,11066830,-795,0,1761481318,15177.43214510999,177.83749551000074,50706.41499096 2025-10-26,12:22:00.000,299,11066737,-795,0,1761481319,15177.405199869994,177.8586428999988,50706.387042480004 2025-10-26,12:22:01.000,299,11066739,-795,0,1761481320,15177.358045699999,177.88683942000353,50706.387042480004 2025-10-26,12:22:02.000,299,11066715,-795,0,1761481321,15177.45235403999,177.97847811000247,50706.44293944 2025-10-26,12:22:03.000,299,11066748,-795,0,1761481322,15177.398463559999,177.91503594000096,50706.3940296 2025-10-26,12:22:04.000,299,11066759,-795,0,1761481323,15177.41867249,178.02782201999798,50706.42197808 2025-10-26,12:22:05.000,299,11066713,-795,0,1761481324,15177.445617729994,178.02077288999863,50706.42197808 2025-10-26,12:22:06.000,299,11066689,-795,0,1761481325,15177.465826659994,178.07011680000141,50706.435952320004 2025-10-26,12:22:07.000,299,11066666,-795,0,1761481326,15177.47929928,178.04896941000334,50706.3940296 2025-10-26,12:22:08.000,299,11066723,-795,0,1761481327,15177.43214510999,178.0560185400027,50706.338132640005 2025-10-26,12:22:09.000,299,11066726,-795,0,1761481328,15177.41193617999,178.1053624499982,50706.38005536001 2025-10-26,12:22:10.000,299,11066696,-795,0,1761481329,15177.41867249,178.13355897000292,50706.44293944 2025-10-26,12:22:11.000,299,11066689,-795,0,1761481330,15177.51971714,178.09831331999885,50706.37306824 2025-10-26,12:22:12.000,299,11066632,-795,0,1761481331,15177.49277189999,178.07011680000141,50706.387042480004 2025-10-26,12:22:13.000,299,11066823,-795,0,1761481332,15177.55339868999,178.02782201999798,50706.35909400001 2025-10-26,12:22:14.000,299,11066755,-795,0,1761481333,15177.506244519995,178.0560185400027,50706.3241584 2025-10-26,12:22:15.000,299,11066760,-795,0,1761481334,15177.53318975999,178.07011680000141,50706.34511976 2025-10-26,12:22:16.000,299,11066707,-795,0,1761481335,15177.587080239995,177.9925763700012,50706.28223568001 2025-10-26,12:22:17.000,299,11066701,-795,0,1761481336,15177.61402547999,178.01372375999927,50706.38005536001 2025-10-26,12:22:18.000,299,11066777,-795,0,1761481337,15177.647707029995,177.93618332999904,50706.3241584 2025-10-26,12:22:19.000,299,11066763,-795,0,1761481338,15177.64097072,177.9925763700012,50706.3241584 2025-10-26,12:22:20.000,299,11066729,-795,0,1761481339,15177.65444333999,177.95028158999776,50706.3241584 2025-10-26,12:22:21.000,299,11066754,-795,0,1761481340,15177.61402547999,177.91503594000096,50706.30319704 2025-10-26,12:22:22.000,299,11066681,-795,0,1761481341,15177.64097072,177.89388855000288,50706.3241584 2025-10-26,12:22:23.000,299,11066686,-795,0,1761481342,15177.63423440999,177.91503594000096,50706.34511976 2025-10-26,12:22:24.000,299,11066754,-795,0,1761481343,15177.69486119999,177.83749551000074,50706.31018416001 2025-10-26,12:22:25.000,299,11066716,-795,0,1761481344,15177.67465226999,177.85159376999945,50706.34511976 2025-10-26,12:22:26.000,299,11066755,-795,0,1761481345,15177.647707029995,177.79520073000458,50706.35210688 2025-10-26,12:22:27.000,299,11066738,-795,0,1761481346,15177.587080239995,177.73880769000243,50706.36608112 2025-10-26,12:22:28.000,299,11066792,-795,0,1761481347,15177.647707029995,177.78815159999795,50706.31717128 2025-10-26,12:22:29.000,299,11066779,-795,0,1761481348,15177.64097072,177.696512909999,50706.31717128 2025-10-26,12:22:30.000,299,11066743,-795,0,1761481349,15177.62076179,177.68946377999964,50706.338132640005 2025-10-26,12:22:31.000,299,11066776,-795,0,1761481350,15177.627498099995,177.7247094300037,50706.42197808 2025-10-26,12:22:32.000,299,11066645,-795,0,1761481351,15177.65444333999,177.68241465000028,50706.37306824 2025-10-26,12:22:33.000,299,11066642,-795,0,1761481352,15177.607289169995,177.6471690000035,50706.387042480004 2025-10-26,12:22:34.000,299,11066699,-795,0,1761481353,15177.58034393,177.696512909999,50706.435952320004 2025-10-26,12:22:35.000,299,11066726,-795,0,1761481354,15177.587080239995,177.6612672600022,50706.435952320004 2025-10-26,12:22:36.000,299,11066715,-795,0,1761481355,15177.60055286,177.59077596000134,50706.35210688 2025-10-26,12:22:37.000,299,11066702,-795,0,1761481356,15177.58034393,177.62602160999813,50706.435952320004 2025-10-26,12:22:38.000,299,11066753,-795,0,1761481357,15177.57360761999,177.59077596000134,50706.3940296 2025-10-26,12:22:39.000,299,11066818,-795,0,1761481358,15177.566871309995,177.60487422000006,50706.435952320004 2025-10-26,12:22:40.000,299,11066718,-795,0,1761481359,15177.546662379995,177.62602160999813,50706.47088792 2025-10-26,12:22:41.000,299,11066728,-795,0,1761481360,15177.53318975999,177.62602160999813,50706.42197808 2025-10-26,12:22:42.000,299,11066744,-795,0,1761481361,15177.47929928,177.56962857000326,50706.49883640001 2025-10-26,12:22:43.000,299,11066701,-795,0,1761481362,15177.49950821,177.5484811799979,50706.38005536001 2025-10-26,12:22:44.000,299,11066817,-795,0,1761481363,15177.546662379995,177.5625794400039,50706.51979776 2025-10-26,12:22:45.000,299,11066802,-795,0,1761481364,15177.53992607,177.5625794400039,50706.41499096 2025-10-26,12:22:46.000,299,11066789,-795,0,1761481365,15177.59381654999,177.5978250900007,50706.44992656001 2025-10-26,12:22:47.000,299,11066690,-795,0,1761481366,15177.53992607,177.5978250900007,50706.54774624001 2025-10-26,12:22:48.000,299,11066802,-795,0,1761481367,15177.486035589995,177.4991372700024,50706.505823520005 2025-10-26,12:22:49.000,299,11066782,-795,0,1761481368,15177.465826659994,177.52028466000047,50706.58268184 2025-10-26,12:22:50.000,299,11066758,-795,0,1761481369,15177.445617729994,177.47094074999768,50706.47787504001 2025-10-26,12:22:51.000,299,11066710,-795,0,1761481370,15177.47256296999,177.48503901000367,50706.47787504001 2025-10-26,12:22:52.000,299,11066671,-795,0,1761481371,15177.45235403999,177.44274423000024,50706.49184928 2025-10-26,12:22:53.000,299,11066847,-795,0,1761481372,15177.43214510999,177.45684248999896,50706.51281064 2025-10-26,12:22:54.000,299,11066808,-795,0,1761481373,15177.378254629999,177.5132355300011,50706.533772 2025-10-26,12:22:55.000,299,11066728,-795,0,1761481374,15177.344573079994,177.43569510000088,50706.54075912 2025-10-26,12:22:56.000,299,11066684,-795,0,1761481375,15177.297418909999,177.4497933599996,50706.51979776 2025-10-26,12:22:57.000,299,11066712,-795,0,1761481376,15177.290682599989,177.47798988000432,50706.603643200004 2025-10-26,12:22:58.000,299,11066754,-795,0,1761481377,15177.270473669989,177.4497933599996,50706.59665608001 2025-10-26,12:22:59.000,299,11066757,-795,0,1761481378,15177.230055809989,177.37225292999938,50706.52678488001 2025-10-26,12:23:00.000,299,11066827,-795,0,1761481379,15177.203110569993,177.34405641000194,50706.54774624001 2025-10-26,12:23:01.000,299,11066761,-795,0,1761481380,15177.162692709993,177.4497933599996,50706.36608112 2025-10-26,12:23:02.000,299,11066692,-795,0,1761481381,15177.115538539998,177.40749858000345,50706.4639008 2025-10-26,12:23:03.000,299,11066776,-795,0,1761481382,15177.122274849993,177.39340032000473,50706.54075912 2025-10-26,12:23:04.000,299,11066819,-795,0,1761481383,15177.081856989993,177.49208814000303,50706.47787504001 2025-10-26,12:23:05.000,299,11066852,-795,0,1761481384,15177.048175440003,177.4991372700024,50706.533772 2025-10-26,12:23:06.000,299,11066737,-795,0,1761481385,15176.994284959997,177.56962857000326,50706.48486216 2025-10-26,12:23:07.000,299,11066768,-795,0,1761481386,15177.048175440003,177.56962857000326,50706.456913680006 2025-10-26,12:23:08.000,299,11066641,-795,0,1761481387,15176.994284959997,177.62602160999813,50706.42197808 2025-10-26,12:23:09.000,299,11066780,-795,0,1761481388,15177.061648059993,177.6612672600022,50706.505823520005 2025-10-26,12:23:10.000,299,11066694,-795,0,1761481389,15176.987548650002,177.696512909999,50706.44992656001 2025-10-26,12:23:11.000,299,11066794,-795,0,1761481390,15176.980812339993,177.696512909999,50706.37306824 2025-10-26,12:23:12.000,299,11066761,-795,0,1761481391,15177.001021269993,177.73175856000307,50706.387042480004 2025-10-26,12:23:13.000,299,11066732,-795,0,1761481392,15177.001021269993,177.79520073000458,50706.36608112 2025-10-26,12:23:14.000,299,11066685,-795,0,1761481393,15177.041439129993,177.81634812000266,50706.42197808 2025-10-26,12:23:15.000,299,11066665,-795,0,1761481394,15177.122274849993,177.82339725000202,50706.387042480004 2025-10-26,12:23:16.000,299,11066742,-795,0,1761481395,15177.108802229988,177.86569202999817,50706.48486216 2025-10-26,12:23:17.000,299,11066708,-795,0,1761481396,15177.135747469998,177.93618332999904,50706.3940296 2025-10-26,12:23:18.000,299,11066802,-795,0,1761481397,15177.216583189998,177.96437985000375,50706.408003840006 2025-10-26,12:23:19.000,299,11066779,-795,0,1761481398,15177.257001049999,177.92208507000032,50706.4639008 2025-10-26,12:23:20.000,299,11066773,-795,0,1761481399,15177.250264739989,177.93618332999904,50706.42896520001 2025-10-26,12:23:21.000,299,11066675,-795,0,1761481400,15177.297418909999,177.9432324599984,50706.34511976 2025-10-26,12:23:22.000,299,11066818,-795,0,1761481401,15177.33110045999,177.91503594000096,50706.40101672001 2025-10-26,12:23:23.000,299,11066791,-795,0,1761481402,15177.344573079994,177.89388855000288,50706.435952320004 2025-10-26,12:23:24.000,299,11066843,-795,0,1761481403,15177.405199869994,177.8727411600048,50706.33114552001 2025-10-26,12:23:25.000,299,11066760,-755,0,1761481404,15177.384990939994,177.8445446400001,50706.24730008 2025-10-26,12:23:26.000,299,11066727,-795,0,1761481405,15177.43214510999,177.85159376999945,50706.28223568001 2025-10-26,12:23:27.000,299,11066804,-795,0,1761481406,15177.41867249,177.82339725000202,50706.268261440004 2025-10-26,12:23:28.000,299,11066702,-795,0,1761481407,15177.43888142,177.82339725000202,50706.29620992 2025-10-26,12:23:29.000,299,11066757,-795,0,1761481408,15177.45909035,177.8727411600048,50706.34511976 2025-10-26,12:23:30.000,299,11066735,-795,0,1761481409,15177.465826659994,177.80224986000394,50706.30319704 2025-10-26,12:23:31.000,299,11066744,-795,0,1761481410,15177.47929928,177.70356203999836,50706.3241584 2025-10-26,12:23:32.000,299,11066740,-795,0,1761481411,15177.49277189999,177.70356203999836,50706.3940296 2025-10-26,12:23:33.000,299,11066741,-795,0,1761481412,15177.49277189999,177.7458568200018,50706.338132640005 2025-10-26,12:23:34.000,299,11066824,-795,0,1761481413,15177.49950821,177.71766030000435,50706.35210688 2025-10-26,12:23:35.000,299,11066765,-795,0,1761481414,15177.49950821,177.71061116999772,50706.3241584 2025-10-26,12:23:36.000,299,11066739,-795,0,1761481415,15177.53318975999,177.73880769000243,50706.408003840006 2025-10-26,12:23:37.000,299,11066772,-795,0,1761481416,15177.506244519995,177.71061116999772,50706.47088792 2025-10-26,12:23:38.000,299,11066688,-795,0,1761481417,15177.51298082999,177.71061116999772,50706.44293944 2025-10-26,12:23:39.000,299,11066770,-795,0,1761481418,15177.486035589995,177.7247094300037,50706.4639008 2025-10-26,12:23:40.000,299,11066682,-795,0,1761481419,15177.45235403999,177.80224986000394,50706.47787504001 2025-10-26,12:23:41.000,299,11066749,-795,0,1761481420,15177.41193617999,177.79520073000458,50706.408003840006 2025-10-26,12:23:42.000,299,11066814,-795,0,1761481421,15177.43888142,177.76700420999987,50706.51979776 2025-10-26,12:23:43.000,299,11066794,-795,0,1761481422,15177.41867249,177.83044638000138,50706.47088792 2025-10-26,12:23:44.000,299,11066730,-795,0,1761481423,15177.405199869994,177.83044638000138,50706.40101672001 2025-10-26,12:23:45.000,299,11066753,-795,0,1761481424,15177.405199869994,177.80224986000394,50706.44992656001 2025-10-26,12:23:46.000,299,11066659,-795,0,1761481425,15177.364782009994,177.86569202999817,50706.48486216 2025-10-26,12:23:47.000,299,11066712,-795,0,1761481426,15177.405199869994,177.89388855000288,50706.4639008 2025-10-26,12:23:48.000,299,11066675,-795,0,1761481427,15177.358045699999,177.9573307200044,50706.408003840006 2025-10-26,12:23:49.000,299,11066754,-795,0,1761481428,15177.41193617999,177.95028158999776,50706.435952320004 2025-10-26,12:23:50.000,299,11066563,-795,0,1761481429,15177.364782009994,177.92208507000032,50706.40101672001 2025-10-26,12:23:51.000,299,11066705,-795,0,1761481430,15177.43214510999,177.9079868100016,50706.40101672001 2025-10-26,12:23:52.000,299,11066661,-795,0,1761481431,15177.45909035,177.90093768000224,50706.47088792 2025-10-26,12:23:53.000,299,11066807,-795,0,1761481432,15177.445617729994,177.99962550000055,50706.48486216 2025-10-26,12:23:54.000,299,11066761,-795,0,1761481433,15177.49277189999,177.9432324599984,50706.44992656001 2025-10-26,12:23:55.000,299,11066807,-795,0,1761481434,15177.47256296999,177.9714289800031,50706.47787504001 2025-10-26,12:23:56.000,299,11066723,-795,0,1761481435,15177.45235403999,177.96437985000375,50706.44293944 2025-10-26,12:23:57.000,299,11066750,-795,0,1761481436,15177.506244519995,177.98552724000183,50706.49184928 2025-10-26,12:23:58.000,299,11066622,-755,0,1761481437,15177.486035589995,177.92208507000032,50706.47088792 2025-10-26,12:23:59.000,299,11066780,-795,0,1761481438,15177.49950821,177.87979029000417,50706.31717128 2025-10-26,12:24:00.000,299,11066577,-795,0,1761481439,15177.486035589995,177.92913419999968,50706.35210688 2025-10-26,12:24:01.000,299,11066821,-795,0,1761481440,15177.45235403999,177.85159376999945,50706.42896520001 2025-10-26,12:24:02.000,299,11066674,-795,0,1761481441,15177.59381654999,177.83749551000074,50706.44992656001 2025-10-26,12:24:03.000,299,11066759,-795,0,1761481442,15177.51298082999,177.8445446400001,50706.41499096 2025-10-26,12:24:04.000,299,11066742,-795,0,1761481443,15177.546662379995,177.78815159999795,50706.408003840006 2025-10-26,12:24:05.000,299,11066749,-795,0,1761481444,15177.506244519995,177.8445446400001,50706.37306824 2025-10-26,12:24:06.000,299,11066598,-795,0,1761481445,15177.486035589995,177.80224986000394,50706.44992656001 2025-10-26,12:24:07.000,299,11066718,-795,0,1761481446,15177.47929928,177.7811024699986,50706.37306824 2025-10-26,12:24:08.000,299,11066665,-795,0,1761481447,15177.465826659994,177.73175856000307,50706.37306824 2025-10-26,12:24:09.000,299,11066850,-795,0,1761481448,15177.445617729994,177.7458568200018,50706.3241584 2025-10-26,12:24:10.000,299,11066645,-795,0,1761481449,15177.43888142,177.8092989900033,50706.36608112 2025-10-26,12:24:11.000,299,11066622,-795,0,1761481450,15177.43888142,177.70356203999836,50706.408003840006 2025-10-26,12:24:12.000,299,11066627,-795,0,1761481451,15177.405199869994,177.78815159999795,50706.36608112 2025-10-26,12:24:13.000,299,11066666,-795,0,1761481452,15177.41193617999,177.7599550800005,50706.35909400001 2025-10-26,12:24:14.000,299,11066798,-795,0,1761481453,15177.43214510999,177.8092989900033,50706.338132640005 2025-10-26,12:24:15.000,299,11066694,-795,0,1761481454,15177.43214510999,177.79520073000458,50706.38005536001 2025-10-26,12:24:16.000,299,11066668,-795,0,1761481455,15177.43888142,177.77405333999923,50706.3940296 2025-10-26,12:24:17.000,299,11066684,-795,0,1761481456,15177.35130938999,177.7811024699986,50706.31018416001 2025-10-26,12:24:18.000,299,11066791,-795,0,1761481457,15177.39172724999,177.79520073000458,50706.34511976 2025-10-26,12:24:19.000,299,11066747,-795,0,1761481458,15177.425408799994,177.82339725000202,50706.27524856 2025-10-26,12:24:20.000,299,11066553,-795,0,1761481459,15177.384990939994,177.8586428999988,50706.34511976 2025-10-26,12:24:21.000,299,11066755,-795,0,1761481460,15177.384990939994,177.8445446400001,50706.31717128 2025-10-26,12:24:22.000,299,11066700,-795,0,1761481461,15177.425408799994,177.75290595000115,50706.35909400001 2025-10-26,12:24:23.000,299,11066684,-795,0,1761481462,15177.41193617999,177.81634812000266,50706.31717128 2025-10-26,12:24:24.000,299,11066795,-795,0,1761481463,15177.39172724999,177.7599550800005,50706.31018416001 2025-10-26,12:24:25.000,299,11066785,-795,0,1761481464,15177.384990939994,177.79520073000458,50706.2542872 2025-10-26,12:24:26.000,299,11066701,-795,0,1761481465,15177.43888142,177.696512909999,50706.268261440004 2025-10-26,12:24:27.000,299,11066657,-795,0,1761481466,15177.43214510999,177.71061116999772,50706.15646752 2025-10-26,12:24:28.000,299,11066773,-795,0,1761481467,15177.398463559999,177.696512909999,50706.13550616 2025-10-26,12:24:29.000,299,11066794,-795,0,1761481468,15177.43888142,177.70356203999836,50706.23332584001 2025-10-26,12:24:30.000,299,11066756,-795,0,1761481469,15177.465826659994,177.63307074000477,50706.20537736 2025-10-26,12:24:31.000,299,11066715,-795,0,1761481470,15177.43888142,177.63307074000477,50706.170441760005 2025-10-26,12:24:32.000,299,11066757,-795,0,1761481471,15177.41867249,177.66831639000156,50706.170441760005 2025-10-26,12:24:33.000,299,11066847,-795,0,1761481472,15177.45909035,177.696512909999,50706.21236448001 2025-10-26,12:24:34.000,299,11066682,-795,0,1761481473,15177.465826659994,177.68946377999964,50706.28223568001 2025-10-26,12:24:35.000,299,11066806,-795,0,1761481474,15177.49277189999,177.61897247999877,50706.268261440004 2025-10-26,12:24:36.000,299,11066777,-795,0,1761481475,15177.45235403999,177.63307074000477,50706.22633872 2025-10-26,12:24:37.000,299,11066728,-795,0,1761481476,15177.486035589995,177.6612672600022,50706.240312960006 2025-10-26,12:24:38.000,299,11066746,-795,0,1761481477,15177.49950821,177.5343829199992,50706.21236448001 2025-10-26,12:24:39.000,299,11066704,-795,0,1761481478,15177.49277189999,177.60487422000006,50706.2542872 2025-10-26,12:24:40.000,299,11066726,-795,0,1761481479,15177.51298082999,177.5625794400039,50706.289222800006 2025-10-26,12:24:41.000,299,11066731,-795,0,1761481480,15177.47256296999,177.57667770000262,50706.31018416001 2025-10-26,12:24:42.000,299,11066790,-795,0,1761481481,15177.43888142,177.55553031000454,50706.30319704 2025-10-26,12:24:43.000,299,11066758,-795,0,1761481482,15177.486035589995,177.58372683000198,50706.28223568001 2025-10-26,12:24:44.000,299,11066840,-795,0,1761481483,15177.45909035,177.56962857000326,50706.338132640005 2025-10-26,12:24:45.000,299,11066822,-795,0,1761481484,15177.45909035,177.6612672600022,50706.37306824 2025-10-26,12:24:46.000,299,11066776,-795,0,1761481485,15177.465826659994,177.6612672600022,50706.408003840006 2025-10-26,12:24:47.000,299,11066761,-795,0,1761481486,15177.465826659994,177.65421813000285,50706.40101672001 2025-10-26,12:24:48.000,299,11066754,-795,0,1761481487,15177.45909035,177.61897247999877,50706.3940296 2025-10-26,12:24:49.000,299,11066717,-795,0,1761481488,15177.546662379995,177.70356203999836,50706.38005536001 2025-10-26,12:24:50.000,299,11066715,-795,0,1761481489,15177.45909035,177.70356203999836,50706.35210688 2025-10-26,12:24:51.000,299,11066727,-795,0,1761481490,15177.49950821,177.7247094300037,50706.33114552001 2025-10-26,12:24:52.000,299,11066704,-795,0,1761481491,15177.58034393,177.71061116999772,50706.3241584 2025-10-26,12:24:53.000,299,11066788,-795,0,1761481492,15177.607289169995,177.7599550800005,50706.38005536001 2025-10-26,12:24:54.000,299,11066667,-795,0,1761481493,15177.587080239995,177.70356203999836,50706.387042480004 2025-10-26,12:24:55.000,299,11066757,-795,0,1761481494,15177.587080239995,177.696512909999,50706.29620992 2025-10-26,12:24:56.000,299,11066761,-795,0,1761481495,15177.58034393,177.70356203999836,50706.3241584 2025-10-26,12:24:57.000,299,11066834,-795,0,1761481496,15177.51971714,177.65421813000285,50706.28223568001 2025-10-26,12:24:58.000,299,11066783,-795,0,1761481497,15177.60055286,177.62602160999813,50706.27524856 2025-10-26,12:24:59.000,299,11066734,-795,0,1761481498,15177.688124889995,177.66831639000156,50706.31717128 2025-10-26,12:25:00.000,299,11066682,-795,0,1761481499,15177.708333819995,177.62602160999813,50706.31018416001 2025-10-26,12:25:01.000,299,11066754,-715,0,1761481500,15177.647707029995,177.62602160999813,50706.29620992 2025-10-26,12:25:02.000,299,11066803,-795,0,1761481501,15177.728542749996,177.55553031000454,50706.35909400001 2025-10-26,12:25:03.000,299,11066811,-795,0,1761481502,15177.74201537,177.61897247999877,50706.27524856 2025-10-26,12:25:04.000,299,11066673,-795,0,1761481503,15177.71507012999,177.52028466000047,50706.240312960006 2025-10-26,12:25:05.000,299,11066768,-795,0,1761481504,15177.728542749996,177.5625794400039,50706.289222800006 2025-10-26,12:25:06.000,299,11066773,-795,0,1761481505,15177.70159751,177.52028466000047,50706.22633872 2025-10-26,12:25:07.000,299,11066817,-795,0,1761481506,15177.748751679996,177.50618640000175,50706.28223568001 2025-10-26,12:25:08.000,299,11066711,-795,0,1761481507,15177.78243323,177.47798988000432,50706.34511976 2025-10-26,12:25:09.000,299,11066819,-795,0,1761481508,15177.70159751,177.42864597000153,50706.29620992 2025-10-26,12:25:10.000,299,11066887,-795,0,1761481509,15177.71507012999,177.46389161999832,50706.33114552001 2025-10-26,12:25:11.000,299,11066738,-795,0,1761481510,15177.74201537,177.49208814000303,50706.26127432001 2025-10-26,12:25:12.000,299,11066717,-795,0,1761481511,15177.748751679996,177.4145477100028,50706.219351600004 2025-10-26,12:25:13.000,299,11066755,-795,0,1761481512,15177.748751679996,177.42159684000217,50706.31717128 2025-10-26,12:25:14.000,299,11066730,-795,0,1761481513,15177.69486119999,177.42159684000217,50706.26127432001 2025-10-26,12:25:15.000,299,11066766,-795,0,1761481514,15177.748751679996,177.40749858000345,50706.3241584 2025-10-26,12:25:16.000,299,11066812,-795,0,1761481515,15177.708333819995,177.32290902000386,50706.31018416001 2025-10-26,12:25:17.000,299,11066768,-795,0,1761481516,15177.71507012999,177.2876633699998,50706.184416 2025-10-26,12:25:18.000,299,11066767,-795,0,1761481517,15177.66117965,177.3863511899981,50706.240312960006 2025-10-26,12:25:19.000,299,11066795,-795,0,1761481518,15177.68138858,177.2876633699998,50706.24730008 2025-10-26,12:25:20.000,299,11066776,-795,0,1761481519,15177.768960609996,177.29471249999915,50706.34511976 2025-10-26,12:25:21.000,299,11066727,-795,0,1761481520,15177.72180644,177.29471249999915,50706.289222800006 2025-10-26,12:25:22.000,299,11066773,-795,0,1761481521,15177.70159751,177.2876633699998,50706.23332584001 2025-10-26,12:25:23.000,299,11066700,-795,0,1761481522,15177.7622243,177.29471249999915,50706.33114552001 2025-10-26,12:25:24.000,299,11066699,-795,0,1761481523,15177.728542749996,177.24536859000364,50706.34511976 2025-10-26,12:25:25.000,299,11066728,-795,0,1761481524,15177.728542749996,177.27356511000107,50706.37306824 2025-10-26,12:25:26.000,299,11066694,-795,0,1761481525,15177.75548798999,177.2665159800017,50706.38005536001 2025-10-26,12:25:27.000,299,11066833,-795,0,1761481526,15177.768960609996,177.25946685000235,50706.36608112 2025-10-26,12:25:28.000,299,11066741,-795,0,1761481527,15177.728542749996,177.28061424000043,50706.20537736 2025-10-26,12:25:29.000,299,11066685,-795,0,1761481528,15177.82285109,177.2030738100002,50706.35210688 2025-10-26,12:25:30.000,299,11066700,-795,0,1761481529,15177.748751679996,177.28061424000043,50706.37306824 2025-10-26,12:25:31.000,299,11066750,-795,0,1761481530,15177.73527905999,177.25946685000235,50706.36608112 2025-10-26,12:25:32.000,299,11066721,-795,0,1761481531,15177.75548798999,177.2665159800017,50706.47787504001 2025-10-26,12:25:33.000,299,11066741,-795,0,1761481532,15177.73527905999,177.28061424000043,50706.408003840006 2025-10-26,12:25:34.000,299,11066800,-715,0,1761481533,15177.795905849991,177.32290902000386,50706.42896520001 2025-10-26,12:25:35.000,299,11066819,-795,0,1761481534,15177.78243323,177.37930205999874,50706.40101672001 2025-10-26,12:25:36.000,299,11066711,-795,0,1761481535,15177.789169539996,177.2665159800017,50706.40101672001 2025-10-26,12:25:37.000,299,11066742,-755,0,1761481536,15177.72180644,177.2665159800017,50706.31717128 2025-10-26,12:25:38.000,299,11066730,-795,0,1761481537,15177.71507012999,177.29471249999915,50706.31018416001 2025-10-26,12:25:39.000,299,11066759,-795,0,1761481538,15177.67465226999,177.28061424000043,50706.40101672001 2025-10-26,12:25:40.000,299,11066783,-795,0,1761481539,15177.66117965,177.3158598900045,50706.387042480004 2025-10-26,12:25:41.000,299,11066735,-795,0,1761481540,15177.68138858,177.25946685000235,50706.289222800006 2025-10-26,12:25:42.000,299,11066782,-795,0,1761481541,15177.728542749996,177.3017616299985,50706.31717128 2025-10-26,12:25:43.000,299,11066663,-795,0,1761481542,15177.71507012999,177.29471249999915,50706.37306824 2025-10-26,12:25:44.000,299,11066722,-795,0,1761481543,15177.789169539996,177.23831946000428,50706.387042480004 2025-10-26,12:25:45.000,299,11066790,-795,0,1761481544,15177.74201537,177.252417720003,50706.27524856 2025-10-26,12:25:46.000,299,11066744,-795,0,1761481545,15177.78243323,177.29471249999915,50706.37306824 2025-10-26,12:25:47.000,299,11066742,-795,0,1761481546,15177.748751679996,177.22422119999828,50706.456913680006 2025-10-26,12:25:48.000,299,11066756,-795,0,1761481547,15177.748751679996,177.2665159800017,50706.40101672001 2025-10-26,12:25:49.000,299,11066794,-795,0,1761481548,15177.82285109,177.21717206999892,50706.3940296 2025-10-26,12:25:50.000,299,11066772,-755,0,1761481549,15177.7622243,177.22422119999828,50706.44992656001 2025-10-26,12:25:51.000,299,11066708,-795,0,1761481550,15177.829587399996,177.18192642000213,50706.36608112 2025-10-26,12:25:52.000,299,11066727,-795,0,1761481551,15177.816114779991,177.17487729000277,50706.33114552001 2025-10-26,12:25:53.000,299,11066703,-755,0,1761481552,15177.795905849991,177.22422119999828,50706.40101672001 2025-10-26,12:25:54.000,299,11066700,-795,0,1761481553,15177.77569691999,177.25946685000235,50706.48486216 2025-10-26,12:25:55.000,299,11066750,-795,0,1761481554,15177.73527905999,177.1678281600034,50706.49184928 2025-10-26,12:25:56.000,299,11066724,-795,0,1761481555,15177.7622243,177.2030738100002,50706.35909400001 2025-10-26,12:25:57.000,299,11066840,-795,0,1761481556,15177.7622243,177.19602468000085,50706.41499096 2025-10-26,12:25:58.000,299,11066776,-795,0,1761481557,15177.80264216,177.23127032999764,50706.435952320004 2025-10-26,12:25:59.000,299,11066804,-795,0,1761481558,15177.809378469996,177.27356511000107,50706.456913680006 2025-10-26,12:26:00.000,299,11066883,-795,0,1761481559,15177.69486119999,177.25946685000235,50706.48486216 2025-10-26,12:26:01.000,299,11066748,-795,0,1761481560,15177.75548798999,177.3511055400013,50706.36608112 2025-10-26,12:26:02.000,299,11066794,-795,0,1761481561,15177.795905849991,177.2876633699998,50706.42896520001 2025-10-26,12:26:03.000,299,11066785,-795,0,1761481562,15177.74201537,177.32995815000322,50706.533772 2025-10-26,12:26:04.000,299,11066735,-795,0,1761481563,15177.795905849991,177.3511055400013,50706.505823520005 2025-10-26,12:26:05.000,299,11066734,-795,0,1761481564,15177.748751679996,177.33700728000258,50706.387042480004 2025-10-26,12:26:06.000,299,11066801,-795,0,1761481565,15177.75548798999,177.33700728000258,50706.4639008 2025-10-26,12:26:07.000,299,11066710,-795,0,1761481566,15177.73527905999,177.42159684000217,50706.41499096 2025-10-26,12:26:08.000,299,11066769,-795,0,1761481567,15177.795905849991,177.43569510000088,50706.44992656001 2025-10-26,12:26:09.000,299,11066718,-795,0,1761481568,15177.816114779991,177.4497933599996,50706.49184928 2025-10-26,12:26:10.000,299,11066836,-795,0,1761481569,15177.789169539996,177.43569510000088,50706.4639008 2025-10-26,12:26:11.000,299,11066790,-795,0,1761481570,15177.7622243,177.46389161999832,50706.505823520005 2025-10-26,12:26:12.000,299,11066841,-795,0,1761481571,15177.7622243,177.42159684000217,50706.44293944 2025-10-26,12:26:13.000,299,11066707,-795,0,1761481572,15177.77569691999,177.39340032000473,50706.47088792 2025-10-26,12:26:14.000,299,11066786,-795,0,1761481573,15177.75548798999,177.42159684000217,50706.49184928 2025-10-26,12:26:15.000,299,11066729,-795,0,1761481574,15177.70159751,177.4145477100028,50706.554733360004 2025-10-26,12:26:16.000,299,11066718,-795,0,1761481575,15177.72180644,177.42864597000153,50706.44992656001 2025-10-26,12:26:17.000,299,11066775,-795,0,1761481576,15177.74201537,177.40749858000345,50706.47787504001 2025-10-26,12:26:18.000,299,11066811,-795,0,1761481577,15177.748751679996,177.35815467000066,50706.51281064 2025-10-26,12:26:19.000,299,11066773,-795,0,1761481578,15177.73527905999,177.35815467000066,50706.47787504001 2025-10-26,12:26:20.000,299,11066799,-795,0,1761481579,15177.69486119999,177.33700728000258,50706.575694720006 2025-10-26,12:26:21.000,299,11066683,-795,0,1761481580,15177.72180644,177.28061424000043,50706.36608112 2025-10-26,12:26:22.000,299,11066784,-795,0,1761481581,15177.74201537,177.25946685000235,50706.456913680006 2025-10-26,12:26:23.000,299,11066660,-795,0,1761481582,15177.748751679996,177.2665159800017,50706.35909400001 2025-10-26,12:26:24.000,299,11066787,-795,0,1761481583,15177.74201537,177.2876633699998,50706.40101672001 2025-10-26,12:26:25.000,299,11066823,-795,0,1761481584,15177.78243323,177.23831946000428,50706.435952320004 2025-10-26,12:26:26.000,299,11066733,-795,0,1761481585,15177.74201537,177.23831946000428,50706.435952320004 2025-10-26,12:26:27.000,299,11066667,-795,0,1761481586,15177.7622243,177.17487729000277,50706.49184928 2025-10-26,12:26:28.000,299,11066763,-795,0,1761481587,15177.768960609996,177.2030738100002,50706.40101672001 2025-10-26,12:26:29.000,299,11066779,-795,0,1761481588,15177.72180644,177.11143512000126,50706.408003840006 2025-10-26,12:26:30.000,299,11066758,-795,0,1761481589,15177.768960609996,177.2030738100002,50706.36608112 2025-10-26,12:26:31.000,299,11066788,-795,0,1761481590,15177.77569691999,177.2030738100002,50706.38005536001 2025-10-26,12:26:32.000,299,11066703,-795,0,1761481591,15177.768960609996,177.21012293999956,50706.34511976 2025-10-26,12:26:33.000,299,11066716,-795,0,1761481592,15177.82285109,177.18192642000213,50706.37306824 2025-10-26,12:26:34.000,299,11066729,-795,0,1761481593,15177.82285109,177.19602468000085,50706.37306824 2025-10-26,12:26:35.000,299,11066699,-795,0,1761481594,15177.816114779991,177.16077903000405,50706.38005536001 2025-10-26,12:26:36.000,299,11066770,-795,0,1761481595,15177.856532639991,177.19602468000085,50706.42896520001 2025-10-26,12:26:37.000,299,11066759,-795,0,1761481596,15177.829587399996,177.18192642000213,50706.338132640005 2025-10-26,12:26:38.000,299,11066791,-795,0,1761481597,15177.876741569991,177.18192642000213,50706.42197808 2025-10-26,12:26:39.000,299,11066729,-795,0,1761481598,15177.917159429991,177.14668076999806,50706.52678488001 2025-10-26,12:26:40.000,299,11066760,-795,0,1761481599,15177.903686810001,177.09733686000254,50706.44992656001 2025-10-26,12:26:41.000,299,11066767,-795,0,1761481600,15177.863268950001,177.08323860000382,50706.42896520001 2025-10-26,12:26:42.000,299,11066743,-795,0,1761481601,15177.863268950001,177.02684556000168,50706.47787504001 2025-10-26,12:26:43.000,299,11066667,-795,0,1761481602,15177.84306002,177.0409438200004,50706.4639008 2025-10-26,12:26:44.000,299,11066769,-795,0,1761481603,15177.829587399996,177.01979643000232,50706.49883640001 2025-10-26,12:26:45.000,299,11066727,-795,0,1761481604,15177.863268950001,176.90701034999802,50706.42896520001 2025-10-26,12:26:46.000,299,11066813,-795,0,1761481605,15177.903686810001,176.89996121999866,50706.44992656001 2025-10-26,12:26:47.000,299,11066708,-795,0,1761481606,15177.849796329996,176.9563542600008,50706.435952320004 2025-10-26,12:26:48.000,299,11066779,-795,0,1761481607,15177.863268950001,176.94930513000145,50706.44293944 2025-10-26,12:26:49.000,299,11066723,-795,0,1761481608,15177.829587399996,176.89996121999866,50706.435952320004 2025-10-26,12:26:50.000,299,11066803,-795,0,1761481609,15177.876741569991,176.921108610004,50706.387042480004 2025-10-26,12:26:51.000,299,11066787,-795,0,1761481610,15177.829587399996,176.9422560000021,50706.35210688 2025-10-26,12:26:52.000,299,11066762,-795,0,1761481611,15177.836323709991,176.92815774000337,50706.435952320004 2025-10-26,12:26:53.000,299,11066713,-795,0,1761481612,15177.816114779991,176.91405948000465,50706.42197808 2025-10-26,12:26:54.000,299,11066699,-795,0,1761481613,15177.849796329996,176.96340339000017,50706.35909400001 2025-10-26,12:26:55.000,299,11066801,-795,0,1761481614,15177.768960609996,176.98455077999824,50706.408003840006 2025-10-26,12:26:56.000,299,11066669,-795,0,1761481615,15177.789169539996,176.91405948000465,50706.41499096 2025-10-26,12:26:57.000,299,11066762,-795,0,1761481616,15177.748751679996,176.93520687000273,50706.44992656001 2025-10-26,12:26:58.000,299,11066746,-795,0,1761481617,15177.75548798999,176.92815774000337,50706.37306824 2025-10-26,12:26:59.000,299,11066776,-795,0,1761481618,15177.71507012999,176.99159991000488,50706.3940296 2025-10-26,12:27:00.000,299,11066780,-795,0,1761481619,15177.73527905999,176.89996121999866,50706.35909400001 2025-10-26,12:27:01.000,299,11066722,-795,0,1761481620,15177.728542749996,176.98455077999824,50706.36608112 2025-10-26,12:27:02.000,299,11066681,-795,0,1761481621,15177.688124889995,177.0056981700036,50706.435952320004 2025-10-26,12:27:03.000,299,11066744,-795,0,1761481622,15177.66117965,176.97045251999953,50706.3940296 2025-10-26,12:27:04.000,299,11066825,-795,0,1761481623,15177.667915959995,177.01274730000296,50706.47787504001 2025-10-26,12:27:05.000,299,11066817,-795,0,1761481624,15177.72180644,176.9422560000021,50706.456913680006 2025-10-26,12:27:06.000,299,11066723,-795,0,1761481625,15177.69486119999,177.0056981700036,50706.42896520001 2025-10-26,12:27:07.000,299,11066673,-795,0,1761481626,15177.74201537,177.09028773000318,50706.47088792 2025-10-26,12:27:08.000,299,11066663,-795,0,1761481627,15177.75548798999,176.92815774000337,50706.42896520001 2025-10-26,12:27:09.000,299,11066796,-795,0,1761481628,15177.7622243,177.09028773000318,50706.33114552001 2025-10-26,12:27:10.000,299,11066797,-795,0,1761481629,15177.74201537,176.99159991000488,50706.48486216 2025-10-26,12:27:11.000,299,11066763,-795,0,1761481630,15177.748751679996,177.01979643000232,50706.38005536001 2025-10-26,12:27:12.000,299,11066832,-795,0,1761481631,15177.856532639991,177.0550420799991,50706.44992656001 2025-10-26,12:27:13.000,299,11066746,-795,0,1761481632,15177.809378469996,177.0409438200004,50706.51281064 2025-10-26,12:27:14.000,299,11066697,-795,0,1761481633,15177.77569691999,177.03389469000103,50706.48486216 2025-10-26,12:27:15.000,299,11066727,-795,0,1761481634,15177.849796329996,176.98455077999824,50706.44992656001 2025-10-26,12:27:16.000,299,11066822,-795,0,1761481635,15177.84306002,176.9563542600008,50706.456913680006 2025-10-26,12:27:17.000,299,11066806,-795,0,1761481636,15177.890214189996,176.9422560000021,50706.435952320004 2025-10-26,12:27:18.000,299,11066761,-795,0,1761481637,15177.937368359992,176.99864904000424,50706.42197808 2025-10-26,12:27:19.000,299,11066741,-795,0,1761481638,15177.896950499991,176.9563542600008,50706.47787504001 2025-10-26,12:27:20.000,299,11066748,-795,0,1761481639,15177.883477880001,176.90701034999802,50706.4639008 2025-10-26,12:27:21.000,299,11066831,-795,0,1761481640,15177.896950499991,176.921108610004,50706.3940296 2025-10-26,12:27:22.000,299,11066768,-795,0,1761481641,15177.903686810001,176.8929120899993,50706.505823520005 2025-10-26,12:27:23.000,299,11066714,-795,0,1761481642,15177.957577289992,176.93520687000273,50706.47088792 2025-10-26,12:27:24.000,299,11066795,-795,0,1761481643,15177.944104670001,176.85061731000314,50706.456913680006 2025-10-26,12:27:25.000,299,11066828,-795,0,1761481644,15177.950840979996,176.80127340000035,50706.47787504001 2025-10-26,12:27:26.000,299,11066689,-755,0,1761481645,15177.971049909997,176.82242078999843,50706.3940296 2025-10-26,12:27:27.000,299,11066741,-795,0,1761481646,15177.930632049996,176.76602775000356,50706.435952320004 2025-10-26,12:27:28.000,299,11066758,-795,0,1761481647,15177.944104670001,176.794224270001,50706.435952320004 2025-10-26,12:27:29.000,299,11066864,-795,0,1761481648,15177.977786219992,176.76602775000356,50706.3241584 2025-10-26,12:27:30.000,299,11066775,-795,0,1761481649,15177.977786219992,176.77307688000292,50706.408003840006 2025-10-26,12:27:31.000,299,11066790,-795,0,1761481650,15177.957577289992,176.7096347100014,50706.27524856 2025-10-26,12:27:32.000,299,11066879,-795,0,1761481651,15177.997995149992,176.73783122999885,50706.37306824 2025-10-26,12:27:33.000,299,11066797,-795,0,1761481652,15177.944104670001,176.67438906000461,50706.338132640005 2025-10-26,12:27:34.000,299,11066777,-795,0,1761481653,15177.971049909997,176.68143819000397,50706.35909400001 2025-10-26,12:27:35.000,299,11066832,-795,0,1761481654,15178.011467769997,176.7307820999995,50706.435952320004 2025-10-26,12:27:36.000,299,11066805,-795,0,1761481655,15178.018204079992,176.6461925399999,50706.38005536001 2025-10-26,12:27:37.000,299,11066798,-795,0,1761481656,15178.024940390002,176.5827503699984,50706.35909400001 2025-10-26,12:27:38.000,299,11066691,-795,0,1761481657,15178.078830869992,176.58979949999775,50706.35210688 2025-10-26,12:27:39.000,299,11066761,-795,0,1761481658,15178.072094559997,176.49111167999945,50706.36608112 2025-10-26,12:27:40.000,299,11066729,-795,0,1761481659,15178.092303489997,176.53340646000288,50706.26127432001 2025-10-26,12:27:41.000,299,11066838,-795,0,1761481660,15178.031676699997,176.52635733000352,50706.21236448001 2025-10-26,12:27:42.000,299,11066755,-795,0,1761481661,15178.058621939992,176.42062037999858,50706.29620992 2025-10-26,12:27:43.000,299,11066749,-795,0,1761481662,15178.065358250002,176.44176777000393,50706.34511976 2025-10-26,12:27:44.000,299,11066817,-795,0,1761481663,15178.085567180002,176.42062037999858,50706.31018416001 2025-10-26,12:27:45.000,299,11066843,-795,0,1761481664,15178.078830869992,176.41357124999922,50706.33114552001 2025-10-26,12:27:46.000,299,11066728,-795,0,1761481665,15178.099039799992,176.39242386000114,50706.40101672001 2025-10-26,12:27:47.000,299,11066786,-795,0,1761481666,15178.112512419997,176.42062037999858,50706.33114552001 2025-10-26,12:27:48.000,299,11066870,-795,0,1761481667,15178.024940390002,176.3853747300018,50706.31018416001 2025-10-26,12:27:49.000,299,11066724,-795,0,1761481668,15178.024940390002,176.46996429000137,50706.3241584 2025-10-26,12:27:50.000,299,11066712,-795,0,1761481669,15178.072094559997,176.3994729900005,50706.30319704 2025-10-26,12:27:51.000,299,11066712,-795,0,1761481670,15177.977786219992,176.37832560000243,50706.31717128 2025-10-26,12:27:52.000,299,11066735,-795,0,1761481671,15178.024940390002,176.3994729900005,50706.35909400001 2025-10-26,12:27:53.000,299,11066736,-795,0,1761481672,15177.991258839997,176.41357124999922,50706.387042480004 2025-10-26,12:27:54.000,299,11066737,-795,0,1761481673,15177.984522530001,176.44176777000393,50706.44992656001 2025-10-26,12:27:55.000,299,11066827,-795,0,1761481674,15178.031676699997,176.5122590700048,50706.435952320004 2025-10-26,12:27:56.000,299,11066731,-795,0,1761481675,15178.018204079992,176.47701342000073,50706.38005536001 2025-10-26,12:27:57.000,299,11066717,-795,0,1761481676,15178.045149320002,176.50520993999817,50706.3241584 2025-10-26,12:27:58.000,299,11066794,-795,0,1761481677,15178.045149320002,176.42766950999794,50706.36608112 2025-10-26,12:27:59.000,299,11066756,-795,0,1761481678,15178.051885629997,176.42062037999858,50706.40101672001 2025-10-26,12:28:00.000,299,11066821,-795,0,1761481679,15178.078830869992,176.43471864000458,50706.3940296 2025-10-26,12:28:01.000,299,11066784,-795,0,1761481680,15178.112512419997,176.40652211999986,50706.29620992 2025-10-26,12:28:02.000,299,11066803,-795,0,1761481681,15178.112512419997,176.39242386000114,50706.40101672001 2025-10-26,12:28:03.000,299,11066753,-795,0,1761481682,15178.105776110002,176.3853747300018,50706.40101672001 2025-10-26,12:28:04.000,299,11066708,-795,0,1761481683,15178.125985040002,176.34307994999836,50706.35210688 2025-10-26,12:28:05.000,299,11066795,-795,0,1761481684,15178.159666589992,176.34307994999836,50706.29620992 2025-10-26,12:28:06.000,299,11066798,-795,0,1761481685,15178.139457659992,176.336030819999,50706.40101672001 2025-10-26,12:28:07.000,299,11066769,-795,0,1761481686,15178.179875519992,176.28668691000348,50706.37306824 2025-10-26,12:28:08.000,299,11066746,-795,0,1761481687,15178.173139209997,176.2373430000007,50706.33114552001 2025-10-26,12:28:09.000,299,11066805,-795,0,1761481688,15178.186611830002,176.1527534400011,50706.31717128 2025-10-26,12:28:10.000,299,11066788,-795,0,1761481689,15178.206820760002,176.14570431000175,50706.3241584 2025-10-26,12:28:11.000,299,11066808,-795,0,1761481690,15178.220293379993,176.1527534400011,50706.29620992 2025-10-26,12:28:12.000,299,11066790,-795,0,1761481691,15178.220293379993,176.12455692000367,50706.35909400001 2025-10-26,12:28:13.000,299,11066803,-795,0,1761481692,15178.253974929998,176.09636039999896,50706.41499096 2025-10-26,12:28:14.000,299,11066801,-795,0,1761481693,15178.233765999998,176.01881996999873,50706.387042480004 2025-10-26,12:28:15.000,299,11066763,-795,0,1761481694,15178.220293379993,176.01881996999873,50706.41499096 2025-10-26,12:28:16.000,299,11066682,-795,0,1761481695,15178.166402900002,175.891935630003,50706.30319704 2025-10-26,12:28:17.000,299,11066794,-795,0,1761481696,15178.146193970002,175.92013215000043,50706.289222800006 2025-10-26,12:28:18.000,299,11066737,-795,0,1761481697,15178.233765999998,175.87783737000427,50706.3241584 2025-10-26,12:28:19.000,299,11066794,-795,0,1761481698,15178.247238620002,175.84964084999956,50706.38005536001 2025-10-26,12:28:20.000,299,11066733,-795,0,1761481699,15178.314601719998,175.84964084999956,50706.42197808 2025-10-26,12:28:21.000,299,11066823,-795,0,1761481700,15178.240502309993,175.82144433000212,50706.240312960006 2025-10-26,12:28:22.000,299,11066837,-795,0,1761481701,15178.301129099993,175.76505128999997,50706.35909400001 2025-10-26,12:28:23.000,299,11066760,-795,0,1761481702,15178.328074339988,175.75095303000126,50706.387042480004 2025-10-26,12:28:24.000,299,11066811,-795,0,1761481703,15178.314601719998,175.76505128999997,50706.36608112 2025-10-26,12:28:25.000,299,11066879,-795,0,1761481704,15178.368492199988,175.75800216000061,50706.408003840006 2025-10-26,12:28:26.000,299,11066886,-795,0,1761481705,15178.287656479988,175.73685477000254,50706.34511976 2025-10-26,12:28:27.000,299,11066802,-795,0,1761481706,15178.280920169993,175.68751085999975,50706.435952320004 2025-10-26,12:28:28.000,299,11066799,-795,0,1761481707,15178.260711239993,175.6804617300004,50706.42896520001 2025-10-26,12:28:29.000,299,11066847,-795,0,1761481708,15178.233765999998,175.70865824999782,50706.35909400001 2025-10-26,12:28:30.000,299,11066788,-795,0,1761481709,15178.294392789998,175.65226521000295,50706.33114552001 2025-10-26,12:28:31.000,299,11066736,-795,0,1761481710,15178.260711239993,175.67341260000103,50706.42197808 2025-10-26,12:28:32.000,299,11066749,-795,0,1761481711,15178.280920169993,175.57472478000273,50706.3940296 2025-10-26,12:28:33.000,299,11066839,-795,0,1761481712,15178.321338029993,175.5958721700008,50706.36608112 2025-10-26,12:28:34.000,299,11066734,-795,0,1761481713,15178.280920169993,175.60292130000016,50706.3940296 2025-10-26,12:28:35.000,299,11066825,-795,0,1761481714,15178.301129099993,175.51128261000122,50706.387042480004 2025-10-26,12:28:36.000,299,11066855,-795,0,1761481715,15178.233765999998,175.50423348000186,50706.38005536001 2025-10-26,12:28:37.000,299,11066832,-795,0,1761481716,15178.294392789998,175.546528259998,50706.42197808 2025-10-26,12:28:38.000,299,11066776,-795,0,1761481717,15178.307865409988,175.48308609000378,50706.38005536001 2025-10-26,12:28:39.000,299,11066823,-795,0,1761481718,15178.267447550003,175.4125947900029,50706.3241584 2025-10-26,12:28:40.000,299,11066678,-795,0,1761481719,15178.294392789998,175.4478404399997,50706.36608112 2025-10-26,12:28:41.000,299,11066794,-795,0,1761481720,15178.267447550003,175.3984965300042,50706.34511976 2025-10-26,12:28:42.000,299,11066841,-795,0,1761481721,15178.227029690002,175.39144740000484,50706.37306824 2025-10-26,12:28:43.000,299,11066750,-795,0,1761481722,15178.307865409988,175.3491526200014,50706.35909400001 2025-10-26,12:28:44.000,299,11066840,-795,0,1761481723,15178.247238620002,175.34210349000205,50706.34511976 2025-10-26,12:28:45.000,299,11066789,-795,0,1761481724,15178.260711239993,175.2857104499999,50706.30319704 2025-10-26,12:28:46.000,299,11066835,-795,0,1761481725,15178.240502309993,175.22931740999775,50706.37306824 2025-10-26,12:28:47.000,299,11066820,-795,0,1761481726,15178.240502309993,175.19407176000095,50706.29620992 2025-10-26,12:28:48.000,299,11066724,-795,0,1761481727,15178.213557069997,175.2222682799984,50706.289222800006 2025-10-26,12:28:49.000,299,11066786,-795,0,1761481728,15178.220293379993,175.16587524000352,50706.40101672001 2025-10-26,12:28:50.000,299,11066711,-795,0,1761481729,15178.173139209997,175.15882611000416,50706.268261440004 2025-10-26,12:28:51.000,299,11066779,-795,0,1761481730,15178.166402900002,175.06718741999794,50706.240312960006 2025-10-26,12:28:52.000,299,11066720,-795,0,1761481731,15178.132721349997,175.0883348100033,50706.435952320004 2025-10-26,12:28:53.000,299,11066778,-795,0,1761481732,15178.179875519992,175.1376787199988,50706.435952320004 2025-10-26,12:28:54.000,299,11066826,-795,0,1761481733,15178.166402900002,175.02489264000178,50706.41499096 2025-10-26,12:28:55.000,299,11066776,-795,0,1761481734,15178.132721349997,175.07423655000457,50706.37306824 2025-10-26,12:28:56.000,299,11066661,-795,0,1761481735,15178.045149320002,175.01079438000306,50706.387042480004 2025-10-26,12:28:57.000,299,11066747,-795,0,1761481736,15178.031676699997,175.0037452500037,50706.44992656001 2025-10-26,12:28:58.000,299,11066676,-795,0,1761481737,15178.078830869992,175.02489264000178,50706.4639008 2025-10-26,12:28:59.000,299,11066786,-795,0,1761481738,15178.011467769997,174.94735221000155,50706.435952320004 2025-10-26,12:29:00.000,299,11066647,-795,0,1761481739,15177.964313600001,175.01079438000306,50706.42197808 2025-10-26,12:29:01.000,299,11066753,-795,0,1761481740,15177.991258839997,174.9896469899977,50706.41499096 2025-10-26,12:29:02.000,299,11066734,-795,0,1761481741,15177.937368359992,174.9544013400009,50706.435952320004 2025-10-26,12:29:03.000,299,11066782,-795,0,1761481742,15177.890214189996,174.99669612000434,50706.49883640001 2025-10-26,12:29:04.000,299,11066801,-795,0,1761481743,15177.849796329996,174.96849959999963,50706.40101672001 2025-10-26,12:29:05.000,299,11066701,-795,0,1761481744,15177.816114779991,174.94735221000155,50706.42197808 2025-10-26,12:29:06.000,299,11066636,-795,0,1761481745,15177.80264216,174.9896469899977,50706.44293944 2025-10-26,12:29:07.000,299,11066679,-795,0,1761481746,15177.809378469996,174.98259785999835,50706.4639008 2025-10-26,12:29:08.000,299,11066709,-795,0,1761481747,15177.768960609996,174.975548729999,50706.456913680006 2025-10-26,12:29:09.000,299,11066836,-795,0,1761481748,15177.73527905999,174.9896469899977,50706.52678488001 2025-10-26,12:29:10.000,299,11066697,-795,0,1761481749,15177.73527905999,175.03194177000114,50706.4639008 2025-10-26,12:29:11.000,299,11066797,-795,0,1761481750,15177.64097072,175.07423655000457,50706.42896520001 2025-10-26,12:29:12.000,299,11066700,-795,0,1761481751,15177.647707029995,175.06718741999794,50706.44992656001 2025-10-26,12:29:13.000,299,11066750,-795,0,1761481752,15177.57360761999,175.11653133000073,50706.38005536001 2025-10-26,12:29:14.000,299,11066719,-795,0,1761481753,15177.59381654999,175.12358046000008,50706.37306824 2025-10-26,12:29:15.000,299,11066725,-795,0,1761481754,15177.55339868999,175.0883348100033,50706.4639008 2025-10-26,12:29:16.000,299,11066712,-795,0,1761481755,15177.587080239995,175.15882611000416,50706.4639008 2025-10-26,12:29:17.000,299,11066786,-795,0,1761481756,15177.526453449995,175.24341567000374,50706.41499096 2025-10-26,12:29:18.000,299,11066750,-795,0,1761481757,15177.51298082999,175.27866132000054,50706.42197808 2025-10-26,12:29:19.000,299,11066768,-795,0,1761481758,15177.465826659994,175.20817001999967,50706.408003840006 2025-10-26,12:29:20.000,299,11066745,-795,0,1761481759,15177.445617729994,175.2857104499999,50706.456913680006 2025-10-26,12:29:21.000,299,11066760,-795,0,1761481760,15177.41193617999,175.26456306000182,50706.456913680006 2025-10-26,12:29:22.000,299,11066728,-795,0,1761481761,15177.364782009994,175.32800523000333,50706.47787504001 2025-10-26,12:29:23.000,299,11066779,-795,0,1761481762,15177.465826659994,175.29980870999862,50706.42197808 2025-10-26,12:29:24.000,299,11066803,-795,0,1761481763,15177.378254629999,175.3350543600027,50706.47787504001 2025-10-26,12:29:25.000,299,11066773,-795,0,1761481764,15177.41867249,175.3491526200014,50706.456913680006 2025-10-26,12:29:26.000,299,11066770,-795,0,1761481765,15177.41867249,175.45488956999907,50706.49883640001 2025-10-26,12:29:27.000,299,11066804,-795,0,1761481766,15177.43888142,175.39144740000484,50706.4639008 2025-10-26,12:29:28.000,299,11066772,-795,0,1761481767,15177.45235403999,175.4971843500025,50706.4639008 2025-10-26,12:29:29.000,299,11066792,-795,0,1761481768,15177.41867249,175.41964392000227,50706.4639008 2025-10-26,12:29:30.000,299,11066678,-795,0,1761481769,15177.41867249,175.46193869999843,50706.505823520005 2025-10-26,12:29:31.000,299,11066754,-795,0,1761481770,15177.41193617999,175.45488956999907,50706.47088792 2025-10-26,12:29:32.000,299,11066854,-795,0,1761481771,15177.45235403999,175.51128261000122,50706.54774624001 2025-10-26,12:29:33.000,299,11066702,-795,0,1761481772,15177.43888142,175.53947912999865,50706.575694720006 2025-10-26,12:29:34.000,299,11066838,-795,0,1761481773,15177.41867249,175.560626520004,50706.456913680006 2025-10-26,12:29:35.000,299,11066715,-795,0,1761481774,15177.47256296999,175.53947912999865,50706.51281064 2025-10-26,12:29:36.000,299,11066825,-795,0,1761481775,15177.45909035,175.53947912999865,50706.49883640001 2025-10-26,12:29:37.000,299,11066780,-795,0,1761481776,15177.445617729994,175.60997042999952,50706.49184928 2025-10-26,12:29:38.000,299,11066808,-795,0,1761481777,15177.486035589995,175.6593143400023,50706.56172048 2025-10-26,12:29:39.000,299,11066763,-795,0,1761481778,15177.55339868999,175.60997042999952,50706.554733360004 2025-10-26,12:29:40.000,299,11066812,-795,0,1761481779,15177.51971714,175.63111782000487,50706.58268184 2025-10-26,12:29:41.000,299,11066760,-795,0,1761481780,15177.506244519995,175.6804617300004,50706.49883640001 2025-10-26,12:29:42.000,299,11066802,-795,0,1761481781,15177.587080239995,175.72275651000382,50706.51281064 2025-10-26,12:29:43.000,299,11066817,-795,0,1761481782,15177.546662379995,175.73685477000254,50706.49883640001 2025-10-26,12:29:44.000,299,11066794,-795,0,1761481783,15177.506244519995,175.76505128999997,50706.51281064 2025-10-26,12:29:45.000,299,11066722,-795,0,1761481784,15177.49950821,175.7932478100047,50706.51281064 2025-10-26,12:29:46.000,299,11066758,-755,0,1761481785,15177.506244519995,175.81439520000276,50706.52678488001 2025-10-26,12:29:47.000,299,11066869,-795,0,1761481786,15177.465826659994,175.86373910999828,50706.48486216 2025-10-26,12:29:48.000,299,11066816,-795,0,1761481787,15177.45235403999,175.86373910999828,50706.49184928 2025-10-26,12:29:49.000,299,11066774,-795,0,1761481788,15177.49277189999,175.891935630003,50706.51281064 2025-10-26,12:29:50.000,299,11066766,-795,0,1761481789,15177.49950821,175.9553778000045,50706.554733360004 2025-10-26,12:29:51.000,299,11066708,-795,0,1761481790,15177.465826659994,175.9553778000045,50706.49883640001 2025-10-26,12:29:52.000,299,11066839,-795,0,1761481791,15177.47256296999,175.9906234500013,50706.54075912 2025-10-26,12:29:53.000,299,11066710,-795,0,1761481792,15177.45909035,176.04701649000344,50706.51281064 2025-10-26,12:29:54.000,299,11066766,-795,0,1761481793,15177.445617729994,176.04701649000344,50706.575694720006 2025-10-26,12:29:55.000,299,11066778,-795,0,1761481794,15177.445617729994,176.0540656200028,50706.58268184 2025-10-26,12:29:56.000,299,11066784,-795,0,1761481795,15177.39172724999,176.08226214000024,50706.554733360004 2025-10-26,12:29:57.000,299,11066753,-795,0,1761481796,15177.324364149994,176.12455692000367,50706.554733360004 2025-10-26,12:29:58.000,299,11066752,-795,0,1761481797,15177.310891529989,176.09636039999896,50706.49184928 2025-10-26,12:29:59.000,299,11066697,-795,0,1761481798,15177.283946289994,176.15980257000047,50706.44992656001 2025-10-26,12:30:00.000,299,11066860,-795,0,1761481799,15177.35130938999,176.18094995999854,50706.51979776 2025-10-26,12:30:01.000,299,11066768,-795,0,1761481800,15177.310891529989,176.16685169999982,50706.44992656001 2025-10-26,12:30:02.000,299,11066781,-795,0,1761481801,15177.270473669989,176.29373604000284,50706.44992656001 2025-10-26,12:30:03.000,299,11066790,-795,0,1761481802,15177.344573079994,176.28668691000348,50706.41499096 2025-10-26,12:30:04.000,299,11066741,-795,0,1761481803,15177.398463559999,176.26553951999813,50706.54075912 2025-10-26,12:30:05.000,299,11066685,-795,0,1761481804,15177.47929928,176.35717821000435,50706.624604560006 2025-10-26,12:30:06.000,299,11066793,-795,0,1761481805,15177.445617729994,176.41357124999922,50706.58268184 2025-10-26,12:30:07.000,299,11066779,-795,0,1761481806,15177.41193617999,176.41357124999922,50706.575694720006 2025-10-26,12:30:08.000,299,11066763,-795,0,1761481807,15177.35130938999,176.47701342000073,50706.51281064 2025-10-26,12:30:09.000,299,11066739,-795,0,1761481808,15177.337836769999,176.4981608099988,50706.456913680006 2025-10-26,12:30:10.000,299,11066723,-795,0,1761481809,15177.384990939994,176.5122590700048,50706.52678488001 2025-10-26,12:30:11.000,299,11066675,-795,0,1761481810,15177.358045699999,176.55455385000096,50706.456913680006 2025-10-26,12:30:12.000,299,11066756,-795,0,1761481811,15177.37151831999,176.5968486300044,50706.48486216 2025-10-26,12:30:13.000,299,11066767,-795,0,1761481812,15177.304155219994,176.62504515000182,50706.48486216 2025-10-26,12:30:14.000,299,11066797,-795,0,1761481813,15177.33110045999,176.62504515000182,50706.51281064 2025-10-26,12:30:15.000,299,11066799,-795,0,1761481814,15177.304155219994,176.68143819000397,50706.44992656001 2025-10-26,12:30:16.000,299,11066826,-795,0,1761481815,15177.35130938999,176.77307688000292,50706.54075912 2025-10-26,12:30:17.000,299,11066728,-795,0,1761481816,15177.324364149994,176.7096347100014,50706.54075912 2025-10-26,12:30:18.000,299,11066748,-795,0,1761481817,15177.324364149994,176.73783122999885,50706.54774624001 2025-10-26,12:30:19.000,299,11066727,-795,0,1761481818,15177.277209979999,176.75192949000484,50706.54774624001 2025-10-26,12:30:20.000,299,11066749,-795,0,1761481819,15177.263737359994,176.75192949000484,50706.533772 2025-10-26,12:30:21.000,299,11066760,-795,0,1761481820,15177.250264739989,176.81537165999907,50706.47088792 2025-10-26,12:30:22.000,299,11066736,-795,0,1761481821,15177.216583189998,176.794224270001,50706.575694720006 2025-10-26,12:30:23.000,299,11066793,-795,0,1761481822,15177.209846879989,176.8294699199978,50706.49883640001 2025-10-26,12:30:24.000,299,11066714,-795,0,1761481823,15177.182901639993,176.83651905000443,50706.56870760001 2025-10-26,12:30:25.000,299,11066775,-795,0,1761481824,15177.129011159988,176.85061731000314,50706.3940296 2025-10-26,12:30:26.000,299,11066762,-795,0,1761481825,15177.182901639993,176.90701034999802,50706.41499096 2025-10-26,12:30:27.000,299,11066748,-795,0,1761481826,15177.162692709993,176.86471557000186,50706.41499096 2025-10-26,12:30:28.000,299,11066758,-795,0,1761481827,15177.155956399998,176.88586295999994,50706.4639008 2025-10-26,12:30:29.000,299,11066747,-795,0,1761481828,15177.115538539998,176.921108610004,50706.435952320004 2025-10-26,12:30:30.000,299,11066691,-795,0,1761481829,15177.142483779993,176.93520687000273,50706.49184928 2025-10-26,12:30:31.000,299,11066778,-795,0,1761481830,15177.162692709993,177.0056981700036,50706.38005536001 2025-10-26,12:30:32.000,299,11066788,-795,0,1761481831,15177.176165329998,176.99864904000424,50706.456913680006 2025-10-26,12:30:33.000,299,11066736,-795,0,1761481832,15177.108802229988,177.06209120999847,50706.40101672001 2025-10-26,12:30:34.000,299,11066736,-795,0,1761481833,15177.129011159988,176.99864904000424,50706.44992656001 2025-10-26,12:30:35.000,299,11066772,-795,0,1761481834,15177.135747469998,177.09733686000254,50706.533772 2025-10-26,12:30:36.000,299,11066753,-795,0,1761481835,15177.108802229988,177.11143512000126,50706.435952320004 2025-10-26,12:30:37.000,299,11066801,-795,0,1761481836,15177.155956399998,177.1678281600034,50706.44992656001 2025-10-26,12:30:38.000,299,11066728,-795,0,1761481837,15177.182901639993,177.23127032999764,50706.387042480004 2025-10-26,12:30:39.000,299,11066722,-795,0,1761481838,15177.223319499994,177.29471249999915,50706.40101672001 2025-10-26,12:30:40.000,299,11066763,-795,0,1761481839,15177.142483779993,177.33700728000258,50706.456913680006 2025-10-26,12:30:41.000,299,11066768,-795,0,1761481840,15177.135747469998,177.37930205999874,50706.35909400001 2025-10-26,12:30:42.000,299,11066784,-795,0,1761481841,15177.223319499994,177.44274423000024,50706.456913680006 2025-10-26,12:30:43.000,299,11066782,-795,0,1761481842,15177.196374259998,177.40749858000345,50706.3940296 2025-10-26,12:30:44.000,299,11066737,-795,0,1761481843,15177.182901639993,177.49208814000303,50706.33114552001 2025-10-26,12:30:45.000,299,11066732,-795,0,1761481844,15177.216583189998,177.54143204999855,50706.37306824 2025-10-26,12:30:46.000,299,11066752,-795,0,1761481845,15177.216583189998,177.58372683000198,50706.3940296 2025-10-26,12:30:47.000,299,11066792,-795,0,1761481846,15177.142483779993,177.55553031000454,50706.3940296 2025-10-26,12:30:48.000,299,11066716,-795,0,1761481847,15177.176165329998,177.5343829199992,50706.3241584 2025-10-26,12:30:49.000,299,11066765,-795,0,1761481848,15177.209846879989,177.5343829199992,50706.34511976 2025-10-26,12:30:50.000,299,11066792,-795,0,1761481849,15177.216583189998,177.56962857000326,50706.35909400001 2025-10-26,12:30:51.000,299,11066757,-795,0,1761481850,15177.209846879989,177.60487422000006,50706.2542872 2025-10-26,12:30:52.000,299,11066760,-795,0,1761481851,15177.263737359994,177.60487422000006,50706.289222800006 2025-10-26,12:30:53.000,299,11066779,-795,0,1761481852,15177.243528429994,177.66831639000156,50706.23332584001 2025-10-26,12:30:54.000,299,11066816,-795,0,1761481853,15177.257001049999,177.6612672600022,50706.33114552001 2025-10-26,12:30:55.000,299,11066782,-795,0,1761481854,15177.216583189998,177.696512909999,50706.30319704 2025-10-26,12:30:56.000,299,11066747,-795,0,1761481855,15177.209846879989,177.77405333999923,50706.24730008 2025-10-26,12:30:57.000,299,11066744,-795,0,1761481856,15177.283946289994,177.78815159999795,50706.338132640005 2025-10-26,12:30:58.000,299,11066696,-795,0,1761481857,15177.263737359994,177.8092989900033,50706.37306824 2025-10-26,12:30:59.000,299,11066782,-795,0,1761481858,15177.297418909999,177.80224986000394,50706.33114552001 2025-10-26,12:31:00.000,299,11066764,-795,0,1761481859,15177.317627839999,177.8586428999988,50706.42896520001 2025-10-26,12:31:01.000,299,11066820,-795,0,1761481860,15177.270473669989,177.83749551000074,50706.33114552001 2025-10-26,12:31:02.000,299,11066847,-795,0,1761481861,15177.290682599989,177.8727411600048,50706.33114552001 2025-10-26,12:31:03.000,299,11066746,-795,0,1761481862,15177.297418909999,177.85159376999945,50706.40101672001 2025-10-26,12:31:04.000,299,11066715,-795,0,1761481863,15177.304155219994,177.87979029000417,50706.3940296 2025-10-26,12:31:05.000,299,11066815,-795,0,1761481864,15177.290682599989,177.93618332999904,50706.31717128 2025-10-26,12:31:06.000,299,11066810,-795,0,1761481865,15177.378254629999,177.9432324599984,50706.31717128 2025-10-26,12:31:07.000,299,11066806,-795,0,1761481866,15177.33110045999,177.8445446400001,50706.35909400001 2025-10-26,12:31:08.000,299,11066765,-795,0,1761481867,15177.344573079994,177.88683942000353,50706.219351600004 2025-10-26,12:31:09.000,299,11066714,-795,0,1761481868,15177.344573079994,177.8586428999988,50706.3241584 2025-10-26,12:31:10.000,299,11066838,-795,0,1761481869,15177.378254629999,177.90093768000224,50706.24730008 2025-10-26,12:31:11.000,299,11066795,-795,0,1761481870,15177.39172724999,177.85159376999945,50706.37306824 2025-10-26,12:31:12.000,299,11066782,-795,0,1761481871,15177.41867249,177.90093768000224,50706.33114552001 2025-10-26,12:31:13.000,299,11066749,-795,0,1761481872,15177.39172724999,177.93618332999904,50706.289222800006 2025-10-26,12:31:14.000,299,11066741,-795,0,1761481873,15177.405199869994,177.90093768000224,50706.34511976 2025-10-26,12:31:15.000,299,11066760,-795,0,1761481874,15177.37151831999,177.92208507000032,50706.31018416001 2025-10-26,12:31:16.000,299,11066774,-795,0,1761481875,15177.384990939994,177.87979029000417,50706.31018416001 2025-10-26,12:31:17.000,299,11066802,-795,0,1761481876,15177.358045699999,177.92208507000032,50706.16345464001 2025-10-26,12:31:18.000,299,11066728,-795,0,1761481877,15177.43214510999,177.9925763700012,50706.20537736 2025-10-26,12:31:19.000,299,11066835,-795,0,1761481878,15177.405199869994,177.96437985000375,50706.21236448001 2025-10-26,12:31:20.000,299,11066777,-795,0,1761481879,15177.425408799994,177.95028158999776,50706.23332584001 2025-10-26,12:31:21.000,299,11066742,-795,0,1761481880,15177.364782009994,177.96437985000375,50706.17742888 2025-10-26,12:31:22.000,299,11066827,-795,0,1761481881,15177.43888142,177.92913419999968,50706.170441760005 2025-10-26,12:31:23.000,299,11066742,-795,0,1761481882,15177.445617729994,177.9714289800031,50706.27524856 2025-10-26,12:31:24.000,299,11066764,-795,0,1761481883,15177.47256296999,178.02782201999798,50706.240312960006 2025-10-26,12:31:25.000,299,11066731,-795,0,1761481884,15177.49277189999,177.98552724000183,50706.19839024 2025-10-26,12:31:26.000,299,11066770,-715,0,1761481885,15177.53992607,177.9432324599984,50706.22633872 2025-10-26,12:31:27.000,299,11066737,-715,0,1761481886,15177.506244519995,178.04192028000398,50706.20537736 2025-10-26,12:31:28.000,299,11066794,-795,0,1761481887,15177.587080239995,177.99962550000055,50706.29620992 2025-10-26,12:31:29.000,299,11066785,-795,0,1761481888,15177.60055286,177.97847811000247,50706.219351600004 2025-10-26,12:31:30.000,299,11066784,-795,0,1761481889,15177.65444333999,177.96437985000375,50706.2542872 2025-10-26,12:31:31.000,299,11066818,-795,0,1761481890,15177.647707029995,177.9925763700012,50706.20537736 2025-10-26,12:31:32.000,299,11066836,-795,0,1761481891,15177.7622243,177.95028158999776,50706.27524856 2025-10-26,12:31:33.000,299,11066693,-795,0,1761481892,15177.75548798999,177.9079868100016,50706.22633872 2025-10-26,12:31:34.000,299,11066731,-795,0,1761481893,15177.77569691999,177.92913419999968,50706.33114552001 2025-10-26,12:31:35.000,299,11066792,-795,0,1761481894,15177.856532639991,177.87979029000417,50706.27524856 2025-10-26,12:31:36.000,299,11066821,-795,0,1761481895,15177.876741569991,177.82339725000202,50706.30319704 2025-10-26,12:31:37.000,299,11066826,-795,0,1761481896,15177.944104670001,177.83044638000138,50706.38005536001 2025-10-26,12:31:38.000,299,11066853,-795,0,1761481897,15177.964313600001,177.7811024699986,50706.29620992 2025-10-26,12:31:39.000,299,11066813,-795,0,1761481898,15178.004731460001,177.73880769000243,50706.35210688 2025-10-26,12:31:40.000,299,11066744,-755,0,1761481899,15177.977786219992,177.66831639000156,50706.28223568001 2025-10-26,12:31:41.000,299,11066900,-795,0,1761481900,15178.045149320002,177.63307074000477,50706.24730008 2025-10-26,12:31:42.000,299,11066760,-795,0,1761481901,15178.018204079992,177.56962857000326,50706.28223568001 2025-10-26,12:31:43.000,299,11066812,-795,0,1761481902,15178.031676699997,177.61192334999942,50706.34511976 2025-10-26,12:31:44.000,299,11066736,-795,0,1761481903,15178.045149320002,177.54143204999855,50706.31018416001 2025-10-26,12:31:45.000,299,11066872,-795,0,1761481904,15178.072094559997,177.50618640000175,50706.26127432001 2025-10-26,12:31:46.000,299,11066749,-795,0,1761481905,15178.051885629997,177.42159684000217,50706.24730008 2025-10-26,12:31:47.000,299,11066777,-795,0,1761481906,15178.031676699997,177.37225292999938,50706.23332584001 2025-10-26,12:31:48.000,299,11066810,-795,0,1761481907,15177.997995149992,177.33700728000258,50706.23332584001 2025-10-26,12:31:49.000,299,11066828,-795,0,1761481908,15178.045149320002,177.32995815000322,50706.23332584001 2025-10-26,12:31:50.000,299,11066762,-795,0,1761481909,15178.085567180002,177.28061424000043,50706.240312960006 2025-10-26,12:31:51.000,299,11066724,-795,0,1761481910,15178.011467769997,177.28061424000043,50706.19839024 2025-10-26,12:31:52.000,299,11066766,-795,0,1761481911,15178.072094559997,177.25946685000235,50706.21236448001 2025-10-26,12:31:53.000,299,11066822,-795,0,1761481912,15178.024940390002,177.2665159800017,50706.2542872 2025-10-26,12:31:54.000,299,11066799,-795,0,1761481913,15178.072094559997,177.23127032999764,50706.240312960006 2025-10-26,12:31:55.000,299,11066762,-795,0,1761481914,15178.078830869992,177.22422119999828,50706.31717128 2025-10-26,12:31:56.000,299,11066744,-795,0,1761481915,15178.051885629997,177.2030738100002,50706.28223568001 2025-10-26,12:31:57.000,299,11066795,-795,0,1761481916,15178.072094559997,177.2030738100002,50706.28223568001 2025-10-26,12:31:58.000,299,11066778,-795,0,1761481917,15178.085567180002,177.24536859000364,50706.27524856 2025-10-26,12:31:59.000,299,11066839,-795,0,1761481918,15178.058621939992,177.21717206999892,50706.35210688 2025-10-26,12:32:00.000,299,11066758,-795,0,1761481919,15178.119248729992,177.11848425000062,50706.30319704 2025-10-26,12:32:01.000,299,11066792,-795,0,1761481920,15178.112512419997,177.1396316399987,50706.3241584 2025-10-26,12:32:02.000,299,11066784,-795,0,1761481921,15178.132721349997,177.13258250999934,50706.29620992 2025-10-26,12:32:03.000,299,11066852,-795,0,1761481922,15178.099039799992,177.1889755500015,50706.31018416001 2025-10-26,12:32:04.000,299,11066807,-795,0,1761481923,15178.152930279997,177.1043859900019,50706.219351600004 2025-10-26,12:32:05.000,299,11066800,-795,0,1761481924,15178.166402900002,177.09028773000318,50706.24730008 2025-10-26,12:32:06.000,299,11066740,-795,0,1761481925,15178.200084449993,177.01979643000232,50706.26127432001 2025-10-26,12:32:07.000,299,11066734,-795,0,1761481926,15178.253974929998,176.96340339000017,50706.338132640005 2025-10-26,12:32:08.000,299,11066756,-795,0,1761481927,15178.240502309993,176.94930513000145,50706.31018416001 2025-10-26,12:32:09.000,299,11066706,-795,0,1761481928,15178.267447550003,176.92815774000337,50706.27524856 2025-10-26,12:32:10.000,299,11066723,-795,0,1761481929,15178.274183859998,176.8929120899993,50706.29620992 2025-10-26,12:32:11.000,299,11066774,-795,0,1761481930,15178.361755889993,176.82242078999843,50706.28223568001 2025-10-26,12:32:12.000,299,11066765,-795,0,1761481931,15178.388701129988,176.77307688000292,50706.38005536001 2025-10-26,12:32:13.000,299,11066679,-795,0,1761481932,15178.395437439998,176.75192949000484,50706.31717128 2025-10-26,12:32:14.000,299,11066808,-795,0,1761481933,15178.368492199988,176.68143819000397,50706.26127432001 2025-10-26,12:32:15.000,299,11066732,-795,0,1761481934,15178.435855299998,176.63914341000054,50706.30319704 2025-10-26,12:32:16.000,299,11066813,-795,0,1761481935,15178.381964819993,176.56160298000032,50706.35909400001 2025-10-26,12:32:17.000,299,11066786,-795,0,1761481936,15178.456064229998,176.56160298000032,50706.35909400001 2025-10-26,12:32:18.000,299,11066744,-795,0,1761481937,15178.435855299998,176.45586603000265,50706.3940296 2025-10-26,12:32:19.000,299,11066777,-795,0,1761481938,15178.381964819993,176.462915160002,50706.36608112 2025-10-26,12:32:20.000,299,11066691,-795,0,1761481939,15178.355019579998,176.4488169000033,50706.4639008 2025-10-26,12:32:21.000,299,11066781,-795,0,1761481940,15178.361755889993,176.3642273400037,50706.34511976 2025-10-26,12:32:22.000,299,11066792,-795,0,1761481941,15178.355019579998,176.3501290799977,50706.435952320004 2025-10-26,12:32:23.000,299,11066805,-795,0,1761481942,15178.348283269988,176.29373604000284,50706.35210688 2025-10-26,12:32:24.000,299,11066800,-795,0,1761481943,15178.348283269988,176.26553951999813,50706.37306824 2025-10-26,12:32:25.000,299,11066751,-795,0,1761481944,15178.381964819993,176.25849038999877,50706.33114552001 2025-10-26,12:32:26.000,299,11066789,-795,0,1761481945,15178.341546959993,176.2020973500039,50706.41499096 2025-10-26,12:32:27.000,299,11066749,-795,0,1761481946,15178.314601719998,176.1879990899979,50706.408003840006 2025-10-26,12:32:28.000,299,11066708,-795,0,1761481947,15178.227029690002,176.18094995999854,50706.30319704 2025-10-26,12:32:29.000,299,11066748,-795,0,1761481948,15178.274183859998,176.19504822000454,50706.31018416001 2025-10-26,12:32:30.000,299,11066720,-795,0,1761481949,15178.274183859998,176.13160605000303,50706.33114552001 2025-10-26,12:32:31.000,299,11066745,-795,0,1761481950,15178.233765999998,176.17390082999918,50706.26127432001 2025-10-26,12:32:32.000,299,11066750,-795,0,1761481951,15178.186611830002,176.11045865999768,50706.268261440004 2025-10-26,12:32:33.000,299,11066767,-795,0,1761481952,15178.193348139997,176.13160605000303,50706.30319704 2025-10-26,12:32:34.000,299,11066738,-795,0,1761481953,15178.193348139997,176.14570431000175,50706.268261440004 2025-10-26,12:32:35.000,299,11066795,-795,0,1761481954,15178.146193970002,176.13160605000303,50706.27524856 2025-10-26,12:32:36.000,299,11066796,-795,0,1761481955,15178.173139209997,176.1527534400011,50706.26127432001 2025-10-26,12:32:37.000,299,11066790,-795,0,1761481956,15178.125985040002,176.12455692000367,50706.289222800006 2025-10-26,12:32:38.000,299,11066739,-795,0,1761481957,15178.146193970002,176.13160605000303,50706.26127432001 2025-10-26,12:32:39.000,299,11066681,-795,0,1761481958,15178.139457659992,176.21619561000261,50706.31717128 2025-10-26,12:32:40.000,299,11066843,-795,0,1761481959,15178.139457659992,176.13160605000303,50706.289222800006 2025-10-26,12:32:41.000,299,11066730,-795,0,1761481960,15178.092303489997,176.22324474000197,50706.31717128 2025-10-26,12:32:42.000,299,11066701,-795,0,1761481961,15178.125985040002,176.21619561000261,50706.27524856 2025-10-26,12:32:43.000,299,11066797,-795,0,1761481962,15178.112512419997,176.24439213000005,50706.21236448001 2025-10-26,12:32:44.000,299,11066829,-795,0,1761481963,15178.119248729992,176.20914648000326,50706.240312960006 2025-10-26,12:32:45.000,299,11066790,-795,0,1761481964,15178.139457659992,176.2514412599994,50706.3241584 2025-10-26,12:32:46.000,299,11066743,-795,0,1761481965,15178.166402900002,176.1879990899979,50706.3940296 2025-10-26,12:32:47.000,299,11066731,-795,0,1761481966,15178.186611830002,176.20914648000326,50706.38005536001 2025-10-26,12:32:48.000,299,11066777,-795,0,1761481967,15178.253974929998,176.20914648000326,50706.35909400001 2025-10-26,12:32:49.000,299,11066747,-795,0,1761481968,15178.260711239993,176.16685169999982,50706.40101672001 2025-10-26,12:32:50.000,299,11066785,-795,0,1761481969,15178.280920169993,176.1386551800024,50706.268261440004 2025-10-26,12:32:51.000,299,11066764,-795,0,1761481970,15178.287656479988,176.12455692000367,50706.33114552001 2025-10-26,12:32:52.000,299,11066761,-795,0,1761481971,15178.361755889993,176.06111475000216,50706.36608112 2025-10-26,12:32:53.000,299,11066817,-755,0,1761481972,15178.348283269988,176.01881996999873,50706.35909400001 2025-10-26,12:32:54.000,299,11066808,-795,0,1761481973,15178.341546959993,175.94832866999786,50706.35210688 2025-10-26,12:32:55.000,299,11066834,-795,0,1761481974,15178.307865409988,175.93423040999915,50706.33114552001 2025-10-26,12:32:56.000,299,11066860,-795,0,1761481975,15178.388701129988,175.92013215000043,50706.36608112 2025-10-26,12:32:57.000,299,11066801,-795,0,1761481976,15178.314601719998,175.91308302000107,50706.338132640005 2025-10-26,12:32:58.000,299,11066831,-795,0,1761481977,15178.348283269988,175.8425917200002,50706.41499096 2025-10-26,12:32:59.000,299,11066742,-795,0,1761481978,15178.328074339988,175.82144433000212,50706.387042480004 2025-10-26,12:33:00.000,299,11066842,-795,0,1761481979,15178.341546959993,175.82849346000148,50706.40101672001 2025-10-26,12:33:01.000,299,11066846,-795,0,1761481980,15178.334810649998,175.8425917200002,50706.36608112 2025-10-26,12:33:02.000,299,11066847,-795,0,1761481981,15178.355019579998,175.78619867999805,50706.42197808 2025-10-26,12:33:03.000,299,11066765,-795,0,1761481982,15178.341546959993,175.7932478100047,50706.37306824 2025-10-26,12:33:04.000,299,11066770,-795,0,1761481983,15178.321338029993,175.78619867999805,50706.44293944 2025-10-26,12:33:05.000,299,11066717,-795,0,1761481984,15178.287656479988,175.8073460700034,50706.30319704 2025-10-26,12:33:06.000,299,11066838,-795,0,1761481985,15178.274183859998,175.78619867999805,50706.35909400001 2025-10-26,12:33:07.000,299,11066827,-795,0,1761481986,15178.287656479988,175.83554259000084,50706.41499096 2025-10-26,12:33:08.000,299,11066751,-795,0,1761481987,15178.247238620002,175.8707882400049,50706.41499096 2025-10-26,12:33:09.000,299,11066762,-795,0,1761481988,15178.301129099993,175.82144433000212,50706.408003840006 2025-10-26,12:33:10.000,299,11066783,-795,0,1761481989,15178.301129099993,175.80029694000405,50706.34511976 2025-10-26,12:33:11.000,299,11066786,-795,0,1761481990,15178.294392789998,175.85668997999892,50706.387042480004 2025-10-26,12:33:12.000,299,11066848,-795,0,1761481991,15178.274183859998,175.86373910999828,50706.35909400001 2025-10-26,12:33:13.000,299,11066788,-795,0,1761481992,15178.294392789998,175.84964084999956,50706.35909400001 2025-10-26,12:33:14.000,299,11066883,-795,0,1761481993,15178.260711239993,175.82144433000212,50706.37306824 2025-10-26,12:33:15.000,299,11066793,-795,0,1761481994,15178.341546959993,175.8073460700034,50706.31018416001 2025-10-26,12:33:16.000,299,11066814,-795,0,1761481995,15178.314601719998,175.8707882400049,50706.30319704 2025-10-26,12:33:17.000,299,11066787,-795,0,1761481996,15178.301129099993,175.80029694000405,50706.36608112 2025-10-26,12:33:18.000,299,11066723,-795,0,1761481997,15178.368492199988,175.7932478100047,50706.289222800006 2025-10-26,12:33:19.000,299,11066813,-795,0,1761481998,15178.348283269988,175.78619867999805,50706.34511976 2025-10-26,12:33:20.000,299,11066706,-795,0,1761481999,15178.381964819993,175.81439520000276,50706.34511976 2025-10-26,12:33:21.000,299,11066792,-795,0,1761482000,15178.307865409988,175.7791495499987,50706.22633872 2025-10-26,12:33:22.000,299,11066804,-795,0,1761482001,15178.388701129988,175.7791495499987,50706.240312960006 2025-10-26,12:33:23.000,299,11066758,-795,0,1761482002,15178.402173749993,175.75095303000126,50706.21236448001 2025-10-26,12:33:24.000,299,11066785,-795,0,1761482003,15178.422382679993,175.72980564000318,50706.2542872 2025-10-26,12:33:25.000,299,11066839,-795,0,1761482004,15178.483009469994,175.73685477000254,50706.27524856 2025-10-26,12:33:26.000,299,11066843,-795,0,1761482005,15178.503218399994,175.6945599899991,50706.27524856 2025-10-26,12:33:27.000,299,11066845,-795,0,1761482006,15178.476273159999,175.67341260000103,50706.36608112 2025-10-26,12:33:28.000,299,11066771,-795,0,1761482007,15178.489745779989,175.62406868999824,50706.33114552001 2025-10-26,12:33:29.000,299,11066787,-795,0,1761482008,15178.489745779989,175.6593143400023,50706.37306824 2025-10-26,12:33:30.000,299,11066683,-795,0,1761482009,15178.462800539994,175.63111782000487,50706.3241584 2025-10-26,12:33:31.000,299,11066816,-795,0,1761482010,15178.429118989989,175.63111782000487,50706.23332584001 2025-10-26,12:33:32.000,299,11066758,-795,0,1761482011,15178.408910059989,175.560626520004,50706.42197808 2025-10-26,12:33:33.000,299,11066756,-795,0,1761482012,15178.415646369998,175.560626520004,50706.33114552001 2025-10-26,12:33:34.000,299,11066806,-795,0,1761482013,15178.395437439998,175.52538086999994,50706.34511976 2025-10-26,12:33:35.000,299,11066719,-795,0,1761482014,15178.388701129988,175.51833174000058,50706.387042480004 2025-10-26,12:33:36.000,299,11066680,-795,0,1761482015,15178.334810649998,175.5324299999993,50706.30319704 2025-10-26,12:33:37.000,299,11066731,-795,0,1761482016,15178.274183859998,175.56767565000337,50706.3241584 2025-10-26,12:33:38.000,299,11066712,-795,0,1761482017,15178.287656479988,175.51833174000058,50706.35909400001 2025-10-26,12:33:39.000,299,11066800,-795,0,1761482018,15178.294392789998,175.4971843500025,50706.387042480004 2025-10-26,12:33:40.000,299,11066699,-795,0,1761482019,15178.213557069997,175.55357739000465,50706.408003840006 2025-10-26,12:33:41.000,299,11066888,-795,0,1761482020,15178.173139209997,175.55357739000465,50706.36608112 2025-10-26,12:33:42.000,299,11066606,-795,0,1761482021,15178.193348139997,175.58882304000144,50706.33114552001 2025-10-26,12:33:43.000,299,11066692,-795,0,1761482022,15178.227029690002,175.62406868999824,50706.31717128 2025-10-26,12:33:44.000,299,11066814,-795,0,1761482023,15178.146193970002,175.58882304000144,50706.40101672001 2025-10-26,12:33:45.000,299,11066727,-795,0,1761482024,15178.159666589992,175.55357739000465,50706.35210688 2025-10-26,12:33:46.000,299,11066677,-795,0,1761482025,15178.132721349997,175.53947912999865,50706.35909400001 2025-10-26,12:33:47.000,299,11066792,-795,0,1761482026,15178.166402900002,175.60997042999952,50706.35210688 2025-10-26,12:33:48.000,299,11066796,-795,0,1761482027,15178.152930279997,175.61701955999888,50706.47787504001 2025-10-26,12:33:49.000,299,11066833,-795,0,1761482028,15178.105776110002,175.63111782000487,50706.456913680006 2025-10-26,12:33:50.000,299,11066646,-795,0,1761482029,15178.139457659992,175.60292130000016,50706.44293944 2025-10-26,12:33:51.000,299,11066778,-795,0,1761482030,15178.112512419997,175.62406868999824,50706.44293944 2025-10-26,12:33:52.000,299,11066712,-795,0,1761482031,15178.092303489997,175.6452160800036,50706.44293944 2025-10-26,12:33:53.000,299,11066799,-795,0,1761482032,15178.085567180002,175.60997042999952,50706.338132640005 2025-10-26,12:33:54.000,299,11066800,-795,0,1761482033,15178.018204079992,175.62406868999824,50706.38005536001 2025-10-26,12:33:55.000,299,11066763,-795,0,1761482034,15178.065358250002,175.61701955999888,50706.38005536001 2025-10-26,12:33:56.000,299,11066711,-795,0,1761482035,15178.018204079992,175.61701955999888,50706.40101672001 2025-10-26,12:33:57.000,299,11066620,-795,0,1761482036,15177.991258839997,175.67341260000103,50706.38005536001 2025-10-26,12:33:58.000,299,11066711,-795,0,1761482037,15178.018204079992,175.71570738000446,50706.4639008 2025-10-26,12:33:59.000,299,11066743,-795,0,1761482038,15177.950840979996,175.65226521000295,50706.408003840006 2025-10-26,12:34:00.000,299,11066719,-795,0,1761482039,15177.997995149992,175.7439039000019,50706.48486216 2025-10-26,12:34:01.000,299,11066738,-795,0,1761482040,15177.971049909997,175.6945599899991,50706.40101672001 2025-10-26,12:34:02.000,299,11066781,-795,0,1761482041,15177.930632049996,175.82849346000148,50706.42197808 2025-10-26,12:34:03.000,299,11066786,-795,0,1761482042,15177.876741569991,175.81439520000276,50706.435952320004 2025-10-26,12:34:04.000,299,11066742,-795,0,1761482043,15177.863268950001,175.78619867999805,50706.42197808 2025-10-26,12:34:05.000,299,11066747,-795,0,1761482044,15177.856532639991,175.85668997999892,50706.3940296 2025-10-26,12:34:06.000,299,11066748,-795,0,1761482045,15177.82285109,175.9060338900017,50706.387042480004 2025-10-26,12:34:07.000,299,11066722,-795,0,1761482046,15177.82285109,175.92013215000043,50706.435952320004 2025-10-26,12:34:08.000,299,11066777,-795,0,1761482047,15177.849796329996,176.00472171,50706.408003840006 2025-10-26,12:34:09.000,299,11066786,-795,0,1761482048,15177.795905849991,176.01177083999937,50706.435952320004 2025-10-26,12:34:10.000,299,11066839,-795,0,1761482049,15177.80264216,176.00472171,50706.37306824 2025-10-26,12:34:11.000,299,11066852,-795,0,1761482050,15177.809378469996,176.0258690999981,50706.4639008 2025-10-26,12:34:12.000,299,11066730,-795,0,1761482051,15177.809378469996,176.04701649000344,50706.47088792 2025-10-26,12:34:13.000,299,11066820,-795,0,1761482052,15177.78243323,176.03996736000408,50706.44992656001 2025-10-26,12:34:14.000,299,11066783,-795,0,1761482053,15177.816114779991,176.1175077900043,50706.44992656001 2025-10-26,12:34:15.000,299,11066829,-795,0,1761482054,15177.863268950001,176.17390082999918,50706.47088792 2025-10-26,12:34:16.000,299,11066770,-795,0,1761482055,15177.863268950001,176.2020973500039,50706.35210688 2025-10-26,12:34:17.000,299,11066846,-795,0,1761482056,15177.876741569991,176.14570431000175,50706.36608112 2025-10-26,12:34:18.000,299,11066760,-795,0,1761482057,15177.849796329996,176.27963778000412,50706.42197808 2025-10-26,12:34:19.000,299,11066782,-795,0,1761482058,15177.856532639991,176.3007851700022,50706.36608112 2025-10-26,12:34:20.000,299,11066753,-795,0,1761482059,15177.896950499991,176.336030819999,50706.435952320004 2025-10-26,12:34:21.000,299,11066829,-795,0,1761482060,15177.863268950001,176.32898168999964,50706.35210688 2025-10-26,12:34:22.000,299,11066857,-795,0,1761482061,15177.890214189996,176.34307994999836,50706.41499096 2025-10-26,12:34:23.000,299,11066768,-795,0,1761482062,15177.957577289992,176.3007851700022,50706.36608112 2025-10-26,12:34:24.000,299,11066857,-795,0,1761482063,15177.923895740001,176.3994729900005,50706.29620992 2025-10-26,12:34:25.000,299,11066790,-795,0,1761482064,15177.917159429991,176.3853747300018,50706.28223568001 2025-10-26,12:34:26.000,299,11066826,-795,0,1761482065,15177.944104670001,176.42062037999858,50706.30319704 2025-10-26,12:34:27.000,299,11066916,-795,0,1761482066,15177.950840979996,176.42062037999858,50706.41499096 2025-10-26,12:34:28.000,299,11066811,-795,0,1761482067,15177.923895740001,176.4981608099988,50706.387042480004 2025-10-26,12:34:29.000,299,11066851,-795,0,1761482068,15177.944104670001,176.4981608099988,50706.33114552001 2025-10-26,12:34:30.000,299,11066785,-795,0,1761482069,15177.950840979996,176.4981608099988,50706.29620992 2025-10-26,12:34:31.000,299,11066803,-795,0,1761482070,15177.917159429991,176.4981608099988,50706.31717128 2025-10-26,12:34:32.000,299,11066708,-795,0,1761482071,15177.930632049996,176.53340646000288,50706.31018416001 2025-10-26,12:34:33.000,299,11066756,-795,0,1761482072,15177.930632049996,176.5827503699984,50706.29620992 2025-10-26,12:34:34.000,299,11066734,-795,0,1761482073,15177.950840979996,176.51930820000416,50706.29620992 2025-10-26,12:34:35.000,299,11066802,-795,0,1761482074,15177.991258839997,176.54045559000224,50706.31018416001 2025-10-26,12:34:36.000,299,11066764,-795,0,1761482075,15177.944104670001,176.462915160002,50706.27524856 2025-10-26,12:34:37.000,299,11066781,-795,0,1761482076,15177.917159429991,176.44176777000393,50706.240312960006 2025-10-26,12:34:38.000,299,11066669,-795,0,1761482077,15177.917159429991,176.5475047200016,50706.29620992 2025-10-26,12:34:39.000,299,11066810,-795,0,1761482078,15177.950840979996,176.50520993999817,50706.3940296 2025-10-26,12:34:40.000,299,11066766,-795,0,1761482079,15177.917159429991,176.5122590700048,50706.37306824 2025-10-26,12:34:41.000,299,11066784,-795,0,1761482080,15177.930632049996,176.5475047200016,50706.42197808 2025-10-26,12:34:42.000,299,11066787,-795,0,1761482081,15177.917159429991,176.56160298000032,50706.42896520001 2025-10-26,12:34:43.000,299,11066747,-795,0,1761482082,15177.923895740001,176.56865210999968,50706.54075912 2025-10-26,12:34:44.000,299,11066743,-795,0,1761482083,15177.903686810001,176.57570123999903,50706.40101672001 2025-10-26,12:34:45.000,299,11066825,-795,0,1761482084,15177.896950499991,176.63914341000054,50706.49883640001 2025-10-26,12:34:46.000,299,11066769,-795,0,1761482085,15177.896950499991,176.68848732000333,50706.48486216 2025-10-26,12:34:47.000,299,11066742,-795,0,1761482086,15177.863268950001,176.7307820999995,50706.47088792 2025-10-26,12:34:48.000,299,11066832,-795,0,1761482087,15177.80264216,176.7448803599982,50706.47088792 2025-10-26,12:34:49.000,299,11066653,-795,0,1761482088,15177.7622243,176.7589786200042,50706.44293944 2025-10-26,12:34:50.000,299,11066709,-795,0,1761482089,15177.77569691999,176.82242078999843,50706.408003840006 2025-10-26,12:34:51.000,299,11066781,-795,0,1761482090,15177.75548798999,176.85061731000314,50706.34511976 2025-10-26,12:34:52.000,299,11066793,-795,0,1761482091,15177.77569691999,176.90701034999802,50706.408003840006 2025-10-26,12:34:53.000,299,11066818,-795,0,1761482092,15177.856532639991,176.92815774000337,50706.49883640001 2025-10-26,12:34:54.000,299,11066768,-795,0,1761482093,15177.890214189996,176.92815774000337,50706.4639008 2025-10-26,12:34:55.000,299,11066786,-795,0,1761482094,15177.910423119996,177.02684556000168,50706.4639008 2025-10-26,12:34:56.000,299,11066772,-795,0,1761482095,15177.917159429991,177.06914033999783,50706.49883640001 2025-10-26,12:34:57.000,299,11066798,-795,0,1761482096,15177.937368359992,177.13258250999934,50706.49883640001 2025-10-26,12:34:58.000,299,11066853,-795,0,1761482097,15177.917159429991,177.1537299000047,50706.575694720006 2025-10-26,12:34:59.000,299,11066825,-795,0,1761482098,15177.977786219992,177.22422119999828,50706.54075912 2025-10-26,12:35:00.000,299,11066698,-795,0,1761482099,15177.917159429991,177.13258250999934,50706.554733360004 2025-10-26,12:35:01.000,299,11066778,-795,0,1761482100,15177.917159429991,177.23127032999764,50706.44992656001 2025-10-26,12:35:02.000,299,11066733,-795,0,1761482101,15177.957577289992,177.23831946000428,50706.49883640001 2025-10-26,12:35:03.000,299,11066848,-795,0,1761482102,15177.997995149992,177.21717206999892,50706.47787504001 2025-10-26,12:35:04.000,299,11066789,-795,0,1761482103,15178.011467769997,177.25946685000235,50706.51281064 2025-10-26,12:35:05.000,299,11066791,-795,0,1761482104,15178.038413009992,177.28061424000043,50706.40101672001 2025-10-26,12:35:06.000,299,11066684,-795,0,1761482105,15178.038413009992,177.30881075999787,50706.4639008 2025-10-26,12:35:07.000,299,11066871,-795,0,1761482106,15178.085567180002,177.29471249999915,50706.47088792 2025-10-26,12:35:08.000,299,11066781,-795,0,1761482107,15178.092303489997,177.2665159800017,50706.58966896 2025-10-26,12:35:09.000,299,11066786,-795,0,1761482108,15178.058621939992,177.3017616299985,50706.52678488001 2025-10-26,12:35:10.000,299,11066718,-795,0,1761482109,15178.078830869992,177.3017616299985,50706.51979776 2025-10-26,12:35:11.000,299,11066770,-795,0,1761482110,15178.092303489997,177.2665159800017,50706.533772 2025-10-26,12:35:12.000,299,11066695,-795,0,1761482111,15178.004731460001,177.252417720003,50706.4639008 2025-10-26,12:35:13.000,299,11066769,-795,0,1761482112,15177.997995149992,177.23831946000428,50706.48486216 2025-10-26,12:35:14.000,299,11066739,-795,0,1761482113,15177.964313600001,177.23127032999764,50706.54075912 2025-10-26,12:35:15.000,299,11066820,-795,0,1761482114,15177.977786219992,177.23831946000428,50706.505823520005 2025-10-26,12:35:16.000,299,11066783,-795,0,1761482115,15177.984522530001,177.2030738100002,50706.3940296 2025-10-26,12:35:17.000,299,11066748,-795,0,1761482116,15177.971049909997,177.2030738100002,50706.42896520001 2025-10-26,12:35:18.000,299,11066786,-795,0,1761482117,15177.950840979996,177.17487729000277,50706.44992656001 2025-10-26,12:35:19.000,299,11066830,-795,0,1761482118,15177.964313600001,177.1537299000047,50706.3940296 2025-10-26,12:35:20.000,299,11066819,-795,0,1761482119,15177.923895740001,177.13258250999934,50706.35210688 2025-10-26,12:35:21.000,299,11066822,-795,0,1761482120,15177.917159429991,177.17487729000277,50706.268261440004 2025-10-26,12:35:22.000,299,11066763,-795,0,1761482121,15177.903686810001,177.1537299000047,50706.40101672001 2025-10-26,12:35:23.000,299,11066814,-795,0,1761482122,15177.910423119996,177.1537299000047,50706.37306824 2025-10-26,12:35:24.000,299,11066763,-755,0,1761482123,15177.829587399996,177.2030738100002,50706.456913680006 2025-10-26,12:35:25.000,299,11066765,-795,0,1761482124,15177.836323709991,177.2030738100002,50706.33114552001 2025-10-26,12:35:26.000,299,11066858,-795,0,1761482125,15177.836323709991,177.17487729000277,50706.338132640005 2025-10-26,12:35:27.000,299,11066849,-795,0,1761482126,15177.84306002,177.22422119999828,50706.37306824 2025-10-26,12:35:28.000,299,11066801,-795,0,1761482127,15177.816114779991,177.21012293999956,50706.37306824 2025-10-26,12:35:29.000,299,11066705,-795,0,1761482128,15177.829587399996,177.25946685000235,50706.289222800006 2025-10-26,12:35:30.000,299,11066760,-795,0,1761482129,15177.849796329996,177.23831946000428,50706.387042480004 2025-10-26,12:35:31.000,299,11066714,-795,0,1761482130,15177.856532639991,177.2876633699998,50706.33114552001 2025-10-26,12:35:32.000,299,11066782,-795,0,1761482131,15177.84306002,177.33700728000258,50706.38005536001 2025-10-26,12:35:33.000,299,11066708,-795,0,1761482132,15177.910423119996,177.34405641000194,50706.42896520001 2025-10-26,12:35:34.000,299,11066752,-795,0,1761482133,15177.923895740001,177.32290902000386,50706.42197808 2025-10-26,12:35:35.000,299,11066784,-795,0,1761482134,15177.890214189996,177.35815467000066,50706.42197808 2025-10-26,12:35:36.000,299,11066813,-795,0,1761482135,15177.910423119996,177.30881075999787,50706.44293944 2025-10-26,12:35:37.000,299,11066770,-795,0,1761482136,15177.930632049996,177.33700728000258,50706.408003840006 2025-10-26,12:35:38.000,299,11066787,-795,0,1761482137,15177.964313600001,177.29471249999915,50706.435952320004 2025-10-26,12:35:39.000,299,11066790,-795,0,1761482138,15177.950840979996,177.27356511000107,50706.35210688 2025-10-26,12:35:40.000,299,11066799,-795,0,1761482139,15178.011467769997,177.29471249999915,50706.38005536001 2025-10-26,12:35:41.000,299,11066764,-795,0,1761482140,15177.957577289992,177.25946685000235,50706.37306824 2025-10-26,12:35:42.000,299,11066736,-755,0,1761482141,15178.038413009992,177.32995815000322,50706.408003840006 2025-10-26,12:35:43.000,299,11066772,-795,0,1761482142,15178.045149320002,177.2665159800017,50706.35210688 2025-10-26,12:35:44.000,299,11066738,-795,0,1761482143,15178.031676699997,177.252417720003,50706.41499096 2025-10-26,12:35:45.000,299,11066726,-795,0,1761482144,15178.058621939992,177.252417720003,50706.49184928 2025-10-26,12:35:46.000,299,11066774,-795,0,1761482145,15178.031676699997,177.252417720003,50706.41499096 2025-10-26,12:35:47.000,299,11066773,-795,0,1761482146,15178.092303489997,177.25946685000235,50706.44992656001 2025-10-26,12:35:48.000,299,11066750,-795,0,1761482147,15178.099039799992,177.21012293999956,50706.3940296 2025-10-26,12:35:49.000,299,11066764,-795,0,1761482148,15178.099039799992,177.24536859000364,50706.408003840006 2025-10-26,12:35:50.000,299,11066759,-795,0,1761482149,15178.078830869992,177.23831946000428,50706.4639008 2025-10-26,12:35:51.000,299,11066734,-795,0,1761482150,15178.092303489997,177.19602468000085,50706.456913680006 2025-10-26,12:35:52.000,299,11066796,-795,0,1761482151,15178.112512419997,177.1678281600034,50706.41499096 2025-10-26,12:35:53.000,299,11066768,-795,0,1761482152,15178.099039799992,177.17487729000277,50706.35909400001 2025-10-26,12:35:54.000,299,11066677,-795,0,1761482153,15178.132721349997,177.1678281600034,50706.435952320004 2025-10-26,12:35:55.000,299,11066778,-795,0,1761482154,15178.179875519992,177.18192642000213,50706.37306824 2025-10-26,12:35:56.000,299,11066728,-795,0,1761482155,15178.132721349997,177.18192642000213,50706.35909400001 2025-10-26,12:35:57.000,299,11066706,-795,0,1761482156,15178.132721349997,177.09733686000254,50706.35210688 2025-10-26,12:35:58.000,299,11066811,-795,0,1761482157,15178.152930279997,177.1043859900019,50706.36608112 2025-10-26,12:35:59.000,299,11066775,-795,0,1761482158,15178.179875519992,177.06914033999783,50706.408003840006 2025-10-26,12:36:00.000,299,11066746,-795,0,1761482159,15178.179875519992,177.11848425000062,50706.3940296 2025-10-26,12:36:01.000,299,11066719,-795,0,1761482160,15178.166402900002,177.09028773000318,50706.38005536001 2025-10-26,12:36:02.000,299,11066772,-795,0,1761482161,15178.159666589992,177.06914033999783,50706.42197808 2025-10-26,12:36:03.000,299,11066771,-795,0,1761482162,15178.159666589992,177.03389469000103,50706.36608112 2025-10-26,12:36:04.000,299,11066749,-795,0,1761482163,15178.200084449993,177.02684556000168,50706.408003840006 2025-10-26,12:36:05.000,299,11066801,-795,0,1761482164,15178.112512419997,177.02684556000168,50706.38005536001 2025-10-26,12:36:06.000,299,11066751,-795,0,1761482165,15178.132721349997,176.99159991000488,50706.41499096 2025-10-26,12:36:07.000,299,11066757,-795,0,1761482166,15178.186611830002,177.02684556000168,50706.3940296 2025-10-26,12:36:08.000,299,11066729,-795,0,1761482167,15178.152930279997,177.0409438200004,50706.34511976 2025-10-26,12:36:09.000,299,11066744,-795,0,1761482168,15178.146193970002,177.01979643000232,50706.36608112 2025-10-26,12:36:10.000,299,11066815,-795,0,1761482169,15178.173139209997,177.04799294999975,50706.31717128 2025-10-26,12:36:11.000,299,11066796,-795,0,1761482170,15178.146193970002,177.02684556000168,50706.31018416001 2025-10-26,12:36:12.000,299,11066768,-795,0,1761482171,15178.139457659992,176.97045251999953,50706.31717128 2025-10-26,12:36:13.000,299,11066762,-795,0,1761482172,15178.186611830002,176.99159991000488,50706.29620992 2025-10-26,12:36:14.000,299,11066716,-795,0,1761482173,15178.213557069997,176.9422560000021,50706.27524856 2025-10-26,12:36:15.000,299,11066731,-795,0,1761482174,15178.274183859998,176.9563542600008,50706.31018416001 2025-10-26,12:36:16.000,299,11066764,-795,0,1761482175,15178.280920169993,176.94930513000145,50706.219351600004 2025-10-26,12:36:17.000,299,11066806,-755,0,1761482176,15178.267447550003,176.93520687000273,50706.2542872 2025-10-26,12:36:18.000,299,11066824,-795,0,1761482177,15178.307865409988,176.91405948000465,50706.2542872 2025-10-26,12:36:19.000,299,11066790,-795,0,1761482178,15178.307865409988,176.89996121999866,50706.30319704 2025-10-26,12:36:20.000,299,11066760,-795,0,1761482179,15178.368492199988,176.85061731000314,50706.289222800006 2025-10-26,12:36:21.000,299,11066820,-795,0,1761482180,15178.422382679993,176.77307688000292,50706.2542872 2025-10-26,12:36:22.000,299,11066730,-795,0,1761482181,15178.422382679993,176.8294699199978,50706.29620992 2025-10-26,12:36:23.000,299,11066753,-795,0,1761482182,15178.449327919989,176.7307820999995,50706.31717128 2025-10-26,12:36:24.000,299,11066752,-795,0,1761482183,15178.503218399994,176.7307820999995,50706.35909400001 2025-10-26,12:36:25.000,299,11066693,-795,0,1761482184,15178.469536849989,176.71668384000077,50706.27524856 2025-10-26,12:36:26.000,299,11066839,-795,0,1761482185,15178.469536849989,176.66029079999862,50706.26127432001 2025-10-26,12:36:27.000,299,11066725,-795,0,1761482186,15178.536899949999,176.66733992999798,50706.22633872 2025-10-26,12:36:28.000,299,11066748,-795,0,1761482187,15178.509954709989,176.62504515000182,50706.3241584 2025-10-26,12:36:29.000,299,11066709,-795,0,1761482188,15178.523427329994,176.58979949999775,50706.408003840006 2025-10-26,12:36:30.000,299,11066696,-795,0,1761482189,15178.584054119994,176.53340646000288,50706.35909400001 2025-10-26,12:36:31.000,299,11066715,-795,0,1761482190,15178.61773567,176.55455385000096,50706.387042480004 2025-10-26,12:36:32.000,299,11066737,-795,0,1761482191,15178.61099935999,176.4981608099988,50706.41499096 2025-10-26,12:36:33.000,299,11066819,-795,0,1761482192,15178.597526739999,176.49111167999945,50706.34511976 2025-10-26,12:36:34.000,299,11066840,-795,0,1761482193,15178.624471979994,176.42062037999858,50706.31018416001 2025-10-26,12:36:35.000,299,11066700,-795,0,1761482194,15178.6379446,176.40652211999986,50706.338132640005 2025-10-26,12:36:36.000,299,11066793,-795,0,1761482195,15178.6379446,176.3501290799977,50706.338132640005 2025-10-26,12:36:37.000,299,11066764,-795,0,1761482196,15178.65141721999,176.34307994999836,50706.26127432001 2025-10-26,12:36:38.000,299,11066721,-795,0,1761482197,15178.6379446,176.3642273400037,50706.27524856 2025-10-26,12:36:39.000,299,11066759,-795,0,1761482198,15178.59079042999,176.2373430000007,50706.34511976 2025-10-26,12:36:40.000,299,11066813,-795,0,1761482199,15178.664889839994,176.2514412599994,50706.35210688 2025-10-26,12:36:41.000,299,11066771,-795,0,1761482200,15178.584054119994,176.21619561000261,50706.29620992 2025-10-26,12:36:42.000,299,11066802,-795,0,1761482201,15178.644680909994,176.17390082999918,50706.31018416001 2025-10-26,12:36:43.000,299,11066775,-795,0,1761482202,15178.61099935999,176.1527534400011,50706.31717128 2025-10-26,12:36:44.000,299,11066812,-795,0,1761482203,15178.685098769995,176.1527534400011,50706.34511976 2025-10-26,12:36:45.000,299,11066750,-795,0,1761482204,15178.63120828999,176.13160605000303,50706.387042480004 2025-10-26,12:36:46.000,299,11066799,-795,0,1761482205,15178.63120828999,176.06111475000216,50706.37306824 2025-10-26,12:36:47.000,299,11066755,-795,0,1761482206,15178.6379446,176.0893112699996,50706.3241584 2025-10-26,12:36:48.000,299,11066745,-795,0,1761482207,15178.59079042999,176.00472171,50706.338132640005 2025-10-26,12:36:49.000,299,11066725,-795,0,1761482208,15178.557108879999,175.99767258000065,50706.34511976 2025-10-26,12:36:50.000,299,11066801,-795,0,1761482209,15178.604263049994,175.9906234500013,50706.31018416001 2025-10-26,12:36:51.000,299,11066731,-795,0,1761482210,15178.59079042999,175.96947606000322,50706.27524856 2025-10-26,12:36:52.000,299,11066762,-795,0,1761482211,15178.61099935999,175.9412795399985,50706.27524856 2025-10-26,12:36:53.000,299,11066796,-795,0,1761482212,15178.63120828999,175.96242693000386,50706.37306824 2025-10-26,12:36:54.000,299,11066779,-795,0,1761482213,15178.61773567,175.93423040999915,50706.408003840006 2025-10-26,12:36:55.000,299,11066763,-795,0,1761482214,15178.61099935999,175.85668997999892,50706.44293944 2025-10-26,12:36:56.000,299,11066839,-795,0,1761482215,15178.61773567,175.83554259000084,50706.41499096 2025-10-26,12:36:57.000,299,11066779,-795,0,1761482216,15178.61773567,175.80029694000405,50706.40101672001 2025-10-26,12:36:58.000,299,11066759,-795,0,1761482217,15178.597526739999,175.78619867999805,50706.36608112 2025-10-26,12:36:59.000,299,11066737,-795,0,1761482218,15178.57058149999,175.81439520000276,50706.3940296 2025-10-26,12:37:00.000,299,11066693,-795,0,1761482219,15178.597526739999,175.78619867999805,50706.47088792 2025-10-26,12:37:01.000,299,11066714,-795,0,1761482220,15178.557108879999,175.73685477000254,50706.38005536001 2025-10-26,12:37:02.000,299,11066827,-795,0,1761482221,15178.59079042999,175.72275651000382,50706.33114552001 2025-10-26,12:37:03.000,299,11066748,-795,0,1761482222,15178.489745779989,175.78619867999805,50706.37306824 2025-10-26,12:37:04.000,299,11066772,-795,0,1761482223,15178.516691019999,175.70865824999782,50706.42896520001 2025-10-26,12:37:05.000,299,11066696,-795,0,1761482224,15178.516691019999,175.6945599899991,50706.36608112 2025-10-26,12:37:06.000,299,11066753,-795,0,1761482225,15178.55037256999,175.63816695000423,50706.33114552001 2025-10-26,12:37:07.000,299,11066734,-795,0,1761482226,15178.456064229998,175.72275651000382,50706.34511976 2025-10-26,12:37:08.000,299,11066788,-795,0,1761482227,15178.503218399994,175.67341260000103,50706.33114552001 2025-10-26,12:37:09.000,299,11066791,-795,0,1761482228,15178.516691019999,175.70160911999847,50706.23332584001 2025-10-26,12:37:10.000,299,11066830,-795,0,1761482229,15178.536899949999,175.67341260000103,50706.29620992 2025-10-26,12:37:11.000,299,11066773,-795,0,1761482230,15178.509954709989,175.62406868999824,50706.29620992 2025-10-26,12:37:12.000,299,11066793,-795,0,1761482231,15178.59079042999,175.6452160800036,50706.37306824 2025-10-26,12:37:13.000,299,11066784,-795,0,1761482232,15178.61099935999,175.63111782000487,50706.408003840006 2025-10-26,12:37:14.000,299,11066767,-795,0,1761482233,15178.6379446,175.63111782000487,50706.456913680006 2025-10-26,12:37:15.000,299,11066790,-795,0,1761482234,15178.65141721999,175.560626520004,50706.42896520001 2025-10-26,12:37:16.000,299,11066740,-795,0,1761482235,15178.63120828999,175.58177391000208,50706.38005536001 2025-10-26,12:37:17.000,299,11066709,-795,0,1761482236,15178.644680909994,175.53947912999865,50706.387042480004 2025-10-26,12:37:18.000,299,11066818,-795,0,1761482237,15178.705307699995,175.55357739000465,50706.35909400001 2025-10-26,12:37:19.000,299,11066774,-795,0,1761482238,15178.63120828999,175.47603696000442,50706.408003840006 2025-10-26,12:37:20.000,299,11066814,-795,0,1761482239,15178.65815353,175.41964392000227,50706.387042480004 2025-10-26,12:37:21.000,299,11066874,-795,0,1761482240,15178.725516629995,175.37734913999884,50706.41499096 2025-10-26,12:37:22.000,299,11066835,-795,0,1761482241,15178.765934489995,175.27866132000054,50706.33114552001 2025-10-26,12:37:23.000,299,11066850,-795,0,1761482242,15178.73898925,175.22931740999775,50706.387042480004 2025-10-26,12:37:24.000,299,11066806,-795,0,1761482243,15178.67836246,175.23636654000438,50706.387042480004 2025-10-26,12:37:25.000,299,11066784,-795,0,1761482244,15178.69183507999,175.23636654000438,50706.338132640005 2025-10-26,12:37:26.000,299,11066731,-795,0,1761482245,15178.71204400999,175.1870226300016,50706.387042480004 2025-10-26,12:37:27.000,299,11066736,-795,0,1761482246,15178.75246186999,175.06718741999794,50706.33114552001 2025-10-26,12:37:28.000,299,11066804,-795,0,1761482247,15178.705307699995,174.99669612000434,50706.26127432001 2025-10-26,12:37:29.000,299,11066652,-795,0,1761482248,15178.71204400999,175.05308915999922,50706.3241584 2025-10-26,12:37:30.000,299,11066817,-795,0,1761482249,15178.69857139,174.9896469899977,50706.31717128 2025-10-26,12:37:31.000,299,11066805,-795,0,1761482250,15178.65815353,174.9544013400009,50706.28223568001 2025-10-26,12:37:32.000,299,11066831,-795,0,1761482251,15178.664889839994,174.975548729999,50706.31018416001 2025-10-26,12:37:33.000,299,11066728,-795,0,1761482252,15178.71878032,174.8768609100007,50706.338132640005 2025-10-26,12:37:34.000,299,11066731,-795,0,1761482253,15178.67162614999,174.86981178000133,50706.31018416001 2025-10-26,12:37:35.000,299,11066808,-795,0,1761482254,15178.644680909994,174.8275169999979,50706.33114552001 2025-10-26,12:37:36.000,299,11066798,-795,0,1761482255,15178.67162614999,174.80636960999982,50706.35909400001 2025-10-26,12:37:37.000,299,11066806,-795,0,1761482256,15178.69183507999,174.7922713500011,50706.36608112 2025-10-26,12:37:38.000,299,11066794,-795,0,1761482257,15178.67836246,174.77112396000302,50706.36608112 2025-10-26,12:37:39.000,299,11066723,-795,0,1761482258,15178.65815353,174.77817309000238,50706.44293944 2025-10-26,12:37:40.000,299,11066769,-795,0,1761482259,15178.69183507999,174.6935835300028,50706.51281064 2025-10-26,12:37:41.000,299,11066776,-795,0,1761482260,15178.6379446,174.70768179000152,50706.42896520001 2025-10-26,12:37:42.000,299,11066814,-795,0,1761482261,15178.644680909994,174.73587830999895,50706.35210688 2025-10-26,12:37:43.000,299,11066819,-795,0,1761482262,15178.664889839994,174.68653440000344,50706.42197808 2025-10-26,12:37:44.000,299,11066762,-795,0,1761482263,15178.57058149999,174.7288291799996,50706.4639008 2025-10-26,12:37:45.000,299,11066761,-795,0,1761482264,15178.543636259994,174.7288291799996,50706.435952320004 2025-10-26,12:37:46.000,299,11066731,-795,0,1761482265,15178.536899949999,174.67243614000472,50706.41499096 2025-10-26,12:37:47.000,299,11066844,-795,0,1761482266,15178.523427329994,174.65128874999937,50706.42197808 2025-10-26,12:37:48.000,299,11066845,-795,0,1761482267,15178.557108879999,174.71473092000087,50706.456913680006 2025-10-26,12:37:49.000,299,11066825,-795,0,1761482268,15178.503218399994,174.70063266000216,50706.42197808 2025-10-26,12:37:50.000,299,11066764,-795,0,1761482269,15178.557108879999,174.7570257000043,50706.456913680006 2025-10-26,12:37:51.000,299,11066778,-795,0,1761482270,15178.516691019999,174.7429274399983,50706.41499096 2025-10-26,12:37:52.000,299,11066696,-795,0,1761482271,15178.55037256999,174.72178005000023,50706.435952320004 2025-10-26,12:37:53.000,299,11066806,-795,0,1761482272,15178.577317809999,174.82046786999854,50706.49184928 2025-10-26,12:37:54.000,299,11066784,-795,0,1761482273,15178.55037256999,174.73587830999895,50706.533772 2025-10-26,12:37:55.000,299,11066757,-795,0,1761482274,15178.543636259994,174.77817309000238,50706.47088792 2025-10-26,12:37:56.000,299,11066790,-795,0,1761482275,15178.557108879999,174.70768179000152,50706.387042480004 2025-10-26,12:37:57.000,299,11066768,-795,0,1761482276,15178.536899949999,174.65833787999873,50706.42896520001 2025-10-26,12:37:58.000,299,11066747,-795,0,1761482277,15178.503218399994,174.65833787999873,50706.31018416001 2025-10-26,12:37:59.000,299,11066805,-795,0,1761482278,15178.55037256999,174.70768179000152,50706.387042480004 2025-10-26,12:38:00.000,299,11066778,-755,0,1761482279,15178.523427329994,174.70063266000216,50706.3241584 2025-10-26,12:38:01.000,299,11066708,-795,0,1761482280,15178.530163639989,174.65128874999937,50706.42197808 2025-10-26,12:38:02.000,299,11066773,-795,0,1761482281,15178.503218399994,174.65833787999873,50706.35909400001 2025-10-26,12:38:03.000,299,11066811,-795,0,1761482282,15178.469536849989,174.6301413600013,50706.35909400001 2025-10-26,12:38:04.000,299,11066752,-795,0,1761482283,15178.456064229998,174.60194484000385,50706.3940296 2025-10-26,12:38:05.000,299,11066853,-795,0,1761482284,15178.483009469994,174.61604310000257,50706.41499096 2025-10-26,12:38:06.000,299,11066716,-795,0,1761482285,15178.476273159999,174.6301413600013,50706.3940296 2025-10-26,12:38:07.000,299,11066707,-795,0,1761482286,15178.422382679993,174.64423962,50706.44293944 2025-10-26,12:38:08.000,299,11066830,-795,0,1761482287,15178.422382679993,174.64423962,50706.42197808 2025-10-26,12:38:09.000,299,11066796,-795,0,1761482288,15178.422382679993,174.61604310000257,50706.435952320004 2025-10-26,12:38:10.000,299,11066735,-795,0,1761482289,15178.422382679993,174.63719049000065,50706.47088792 2025-10-26,12:38:11.000,299,11066680,-795,0,1761482290,15178.348283269988,174.65833787999873,50706.34511976 2025-10-26,12:38:12.000,299,11066701,-795,0,1761482291,15178.321338029993,174.70063266000216,50706.40101672001 2025-10-26,12:38:13.000,299,11066744,-795,0,1761482292,15178.368492199988,174.7288291799996,50706.435952320004 2025-10-26,12:38:14.000,299,11066768,-795,0,1761482293,15178.361755889993,174.72178005000023,50706.4639008 2025-10-26,12:38:15.000,299,11066769,-795,0,1761482294,15178.321338029993,174.78522222000174,50706.408003840006 2025-10-26,12:38:16.000,299,11066799,-795,0,1761482295,15178.334810649998,174.84866439000325,50706.505823520005 2025-10-26,12:38:17.000,299,11066824,-795,0,1761482296,15178.355019579998,174.82046786999854,50706.505823520005 2025-10-26,12:38:18.000,299,11066780,-795,0,1761482297,15178.355019579998,174.83456613000453,50706.54075912 2025-10-26,12:38:19.000,299,11066726,-795,0,1761482298,15178.341546959993,174.8909591699994,50706.6385788 2025-10-26,12:38:20.000,299,11066711,-795,0,1761482299,15178.328074339988,174.86981178000133,50706.56870760001 2025-10-26,12:38:21.000,299,11066804,-795,0,1761482300,15178.388701129988,174.90505742999812,50706.51281064 2025-10-26,12:38:22.000,299,11066725,-795,0,1761482301,15178.334810649998,174.92620482000348,50706.51979776 2025-10-26,12:38:23.000,299,11066758,-795,0,1761482302,15178.361755889993,174.96145047000027,50706.64556592001 2025-10-26,12:38:24.000,299,11066735,-795,0,1761482303,15178.301129099993,174.9896469899977,50706.61761744001 2025-10-26,12:38:25.000,299,11066744,-795,0,1761482304,15178.355019579998,175.06718741999794,50706.51979776 2025-10-26,12:38:26.000,299,11066688,-795,0,1761482305,15178.287656479988,175.07423655000457,50706.51979776 2025-10-26,12:38:27.000,299,11066720,-795,0,1761482306,15178.375228509998,175.102433070002,50706.51979776 2025-10-26,12:38:28.000,299,11066786,-795,0,1761482307,15178.388701129988,175.06718741999794,50706.505823520005 2025-10-26,12:38:29.000,299,11066734,-795,0,1761482308,15178.408910059989,175.1376787199988,50706.51281064 2025-10-26,12:38:30.000,299,11066792,-795,0,1761482309,15178.381964819993,175.14472784999816,50706.505823520005 2025-10-26,12:38:31.000,299,11066823,-795,0,1761482310,15178.361755889993,175.15882611000416,50706.48486216 2025-10-26,12:38:32.000,299,11066753,-795,0,1761482311,15178.402173749993,175.2011208900003,50706.554733360004 2025-10-26,12:38:33.000,299,11066753,-795,0,1761482312,15178.395437439998,175.1517769800048,50706.456913680006 2025-10-26,12:38:34.000,299,11066770,-795,0,1761482313,15178.402173749993,175.17292437000287,50706.44992656001 2025-10-26,12:38:35.000,299,11066769,-635,0,1761482314,15178.348283269988,175.2011208900003,50706.408003840006 2025-10-26,12:38:36.000,299,11066711,-795,0,1761482315,15178.496482089999,175.21521914999903,50706.49184928 2025-10-26,12:38:37.000,299,11066815,-795,0,1761482316,15178.503218399994,175.16587524000352,50706.44992656001 2025-10-26,12:38:38.000,299,11066770,-635,0,1761482317,15178.509954709989,175.2011208900003,50706.435952320004 2025-10-26,12:38:39.000,299,11066794,-795,0,1761482318,15178.543636259994,175.1870226300016,50706.33114552001 2025-10-26,12:38:40.000,299,11066776,-795,0,1761482319,15178.557108879999,175.22931740999775,50706.387042480004 2025-10-26,12:38:41.000,299,11066757,-795,0,1761482320,15178.503218399994,175.2504648000031,50706.35210688 2025-10-26,12:38:42.000,299,11066809,-795,0,1761482321,15178.57058149999,175.16587524000352,50706.338132640005 2025-10-26,12:38:43.000,299,11066806,-795,0,1761482322,15178.55037256999,175.2222682799984,50706.387042480004 2025-10-26,12:38:44.000,299,11066801,-795,0,1761482323,15178.624471979994,175.25751393000246,50706.36608112 2025-10-26,12:38:45.000,299,11066765,-795,0,1761482324,15178.624471979994,175.25751393000246,50706.37306824 2025-10-26,12:38:46.000,299,11066853,-795,0,1761482325,15178.65141721999,175.22931740999775,50706.33114552001 2025-10-26,12:38:47.000,299,11066746,-795,0,1761482326,15178.65815353,175.29980870999862,50706.268261440004 2025-10-26,12:38:48.000,299,11066746,-795,0,1761482327,15178.6379446,175.30685783999797,50706.44992656001 2025-10-26,12:38:49.000,299,11066746,-795,0,1761482328,15178.584054119994,175.27866132000054,50706.42197808 2025-10-26,12:38:50.000,299,11066802,-795,0,1761482329,15178.705307699995,175.34210349000205,50706.35909400001 2025-10-26,12:38:51.000,299,11066743,-795,0,1761482330,15178.69183507999,175.29980870999862,50706.33114552001 2025-10-26,12:38:52.000,299,11066790,-795,0,1761482331,15178.69857139,175.27161219000118,50706.47787504001 2025-10-26,12:38:53.000,299,11066841,-795,0,1761482332,15178.69183507999,175.3139069700046,50706.4639008 2025-10-26,12:38:54.000,299,11066723,-795,0,1761482333,15178.69183507999,175.32095610000397,50706.38005536001 2025-10-26,12:38:55.000,299,11066716,-795,0,1761482334,15178.725516629995,175.3491526200014,50706.41499096 2025-10-26,12:38:56.000,299,11066755,-795,0,1761482335,15178.73898925,175.36325088000012,50706.42197808 2025-10-26,12:38:57.000,299,11066768,-795,0,1761482336,15178.765934489995,175.2504648000031,50706.408003840006 2025-10-26,12:38:58.000,299,11066834,-795,0,1761482337,15178.765934489995,175.2857104499999,50706.38005536001 2025-10-26,12:38:59.000,299,11066814,-795,0,1761482338,15178.765934489995,175.25751393000246,50706.35909400001 2025-10-26,12:39:00.000,299,11066758,-795,0,1761482339,15178.765934489995,175.2504648000031,50706.387042480004 2025-10-26,12:39:01.000,299,11066850,-795,0,1761482340,15178.73898925,175.17292437000287,50706.41499096 2025-10-26,12:39:02.000,299,11066751,-755,0,1761482341,15178.765934489995,175.12358046000008,50706.34511976 2025-10-26,12:39:03.000,299,11066748,-795,0,1761482342,15178.77940711,175.19407176000095,50706.35210688 2025-10-26,12:39:04.000,299,11066735,-795,0,1761482343,15178.786143419995,175.16587524000352,50706.35909400001 2025-10-26,12:39:05.000,299,11066710,-795,0,1761482344,15178.786143419995,175.14472784999816,50706.36608112 2025-10-26,12:39:06.000,299,11066803,-795,0,1761482345,15178.786143419995,175.17997350000223,50706.338132640005 2025-10-26,12:39:07.000,299,11066763,-795,0,1761482346,15178.75919818,175.1517769800048,50706.3241584 2025-10-26,12:39:08.000,299,11066790,-795,0,1761482347,15178.765934489995,175.1517769800048,50706.28223568001 2025-10-26,12:39:09.000,299,11066719,-795,0,1761482348,15178.77267079999,175.15882611000416,50706.28223568001 2025-10-26,12:39:10.000,299,11066682,-795,0,1761482349,15178.73225293999,175.102433070002,50706.289222800006 2025-10-26,12:39:11.000,299,11066767,-795,0,1761482350,15178.745725559995,175.08128568000393,50706.31018416001 2025-10-26,12:39:12.000,299,11066774,-795,0,1761482351,15178.745725559995,175.102433070002,50706.387042480004 2025-10-26,12:39:13.000,299,11066801,-795,0,1761482352,15178.77940711,175.02489264000178,50706.37306824 2025-10-26,12:39:14.000,299,11066763,-795,0,1761482353,15178.79287972999,175.10948220000137,50706.33114552001 2025-10-26,12:39:15.000,299,11066747,-795,0,1761482354,15178.806352349995,175.0883348100033,50706.37306824 2025-10-26,12:39:16.000,299,11066755,-795,0,1761482355,15178.786143419995,175.09538394000265,50706.38005536001 2025-10-26,12:39:17.000,299,11066818,-795,0,1761482356,15178.786143419995,175.13062958999944,50706.35909400001 2025-10-26,12:39:18.000,299,11066778,-795,0,1761482357,15178.81982497,175.0883348100033,50706.338132640005 2025-10-26,12:39:19.000,299,11066860,-795,0,1761482358,15178.77940711,175.06013828999858,50706.31717128 2025-10-26,12:39:20.000,299,11066744,-795,0,1761482359,15178.765934489995,175.06718741999794,50706.27524856 2025-10-26,12:39:21.000,299,11066856,-795,0,1761482360,15178.745725559995,175.06013828999858,50706.23332584001 2025-10-26,12:39:22.000,299,11066783,-795,0,1761482361,15178.77267079999,175.05308915999922,50706.387042480004 2025-10-26,12:39:23.000,299,11066778,-795,0,1761482362,15178.826561279995,175.06718741999794,50706.36608112 2025-10-26,12:39:24.000,299,11066702,-795,0,1761482363,15178.77267079999,175.13062958999944,50706.37306824 2025-10-26,12:39:25.000,299,11066765,-795,0,1761482364,15178.73225293999,175.09538394000265,50706.338132640005 2025-10-26,12:39:26.000,299,11066819,-795,0,1761482365,15178.67836246,175.06013828999858,50706.35210688 2025-10-26,12:39:27.000,299,11066795,-795,0,1761482366,15178.71878032,174.98259785999835,50706.3940296 2025-10-26,12:39:28.000,299,11066755,-795,0,1761482367,15178.69183507999,175.01079438000306,50706.28223568001 2025-10-26,12:39:29.000,299,11066776,-795,0,1761482368,15178.65141721999,175.06013828999858,50706.38005536001 2025-10-26,12:39:30.000,299,11066804,-795,0,1761482369,15178.685098769995,175.06013828999858,50706.3241584 2025-10-26,12:39:31.000,299,11066861,-795,0,1761482370,15178.6379446,175.09538394000265,50706.30319704 2025-10-26,12:39:32.000,299,11066803,-795,0,1761482371,15178.67836246,175.07423655000457,50706.29620992 2025-10-26,12:39:33.000,299,11066767,-795,0,1761482372,15178.67162614999,175.102433070002,50706.35210688 2025-10-26,12:39:34.000,299,11066830,-795,0,1761482373,15178.71878032,175.11653133000073,50706.38005536001 2025-10-26,12:39:35.000,299,11066792,-795,0,1761482374,15178.67162614999,175.11653133000073,50706.31018416001 2025-10-26,12:39:36.000,299,11066732,-795,0,1761482375,15178.65815353,175.10948220000137,50706.36608112 2025-10-26,12:39:37.000,299,11066891,-795,0,1761482376,15178.6379446,175.14472784999816,50706.35909400001 2025-10-26,12:39:38.000,299,11066755,-795,0,1761482377,15178.71878032,175.16587524000352,50706.408003840006 2025-10-26,12:39:39.000,299,11066743,-795,0,1761482378,15178.725516629995,175.2011208900003,50706.49184928 2025-10-26,12:39:40.000,299,11066783,-795,0,1761482379,15178.67162614999,175.20817001999967,50706.40101672001 2025-10-26,12:39:41.000,299,11066772,-795,0,1761482380,15178.705307699995,175.1870226300016,50706.34511976 2025-10-26,12:39:42.000,299,11066817,-795,0,1761482381,15178.73225293999,175.22931740999775,50706.338132640005 2025-10-26,12:39:43.000,299,11066746,-795,0,1761482382,15178.765934489995,175.22931740999775,50706.3241584 2025-10-26,12:39:44.000,299,11066783,-795,0,1761482383,15178.73898925,175.19407176000095,50706.31717128 2025-10-26,12:39:45.000,299,11066796,-795,0,1761482384,15178.79961604,175.17997350000223,50706.3241584 2025-10-26,12:39:46.000,299,11066819,-795,0,1761482385,15178.85350651999,175.15882611000416,50706.24730008 2025-10-26,12:39:47.000,299,11066817,-795,0,1761482386,15178.87371544999,175.1376787199988,50706.29620992 2025-10-26,12:39:48.000,299,11066745,-795,0,1761482387,15178.88045176,175.1517769800048,50706.268261440004 2025-10-26,12:39:49.000,299,11066755,-795,0,1761482388,15178.95455116999,175.06718741999794,50706.38005536001 2025-10-26,12:39:50.000,299,11066821,-795,0,1761482389,15178.95455116999,175.12358046000008,50706.42896520001 2025-10-26,12:39:51.000,299,11066742,-795,0,1761482390,15178.95455116999,175.07423655000457,50706.34511976 2025-10-26,12:39:52.000,299,11066832,-795,0,1761482391,15178.947814859996,175.01079438000306,50706.34511976 2025-10-26,12:39:53.000,299,11066815,-795,0,1761482392,15178.97476009999,174.96145047000027,50706.35909400001 2025-10-26,12:39:54.000,299,11066828,-795,0,1761482393,15179.035386889991,174.975548729999,50706.387042480004 2025-10-26,12:39:55.000,299,11066706,-795,0,1761482394,15179.0421232,174.8768609100007,50706.33114552001 2025-10-26,12:39:56.000,299,11066698,-795,0,1761482395,15179.075804749991,174.9403030800022,50706.35210688 2025-10-26,12:39:57.000,299,11066759,-795,0,1761482396,15179.055595819991,174.94735221000155,50706.35210688 2025-10-26,12:39:58.000,299,11066706,-795,0,1761482397,15179.02191427,174.89800829999876,50706.35909400001 2025-10-26,12:39:59.000,299,11066796,-715,0,1761482398,15179.035386889991,174.88391004000005,50706.31717128 2025-10-26,12:40:00.000,299,11066716,-795,0,1761482399,15179.035386889991,174.84866439000325,50706.27524856 2025-10-26,12:40:01.000,299,11066740,-795,0,1761482400,15179.069068439996,174.83456613000453,50706.38005536001 2025-10-26,12:40:02.000,299,11066765,-795,0,1761482401,15179.069068439996,174.8557135200026,50706.42896520001 2025-10-26,12:40:03.000,299,11066791,-795,0,1761482402,15179.035386889991,174.83456613000453,50706.408003840006 2025-10-26,12:40:04.000,299,11066848,-795,0,1761482403,15179.015177959991,174.86276265000197,50706.41499096 2025-10-26,12:40:05.000,299,11066758,-795,0,1761482404,15179.008441649996,174.8416152600039,50706.40101672001 2025-10-26,12:40:06.000,299,11066794,-795,0,1761482405,15178.96128748,174.8275169999979,50706.41499096 2025-10-26,12:40:07.000,299,11066861,-795,0,1761482406,15179.015177959991,174.86276265000197,50706.44293944 2025-10-26,12:40:08.000,299,11066806,-795,0,1761482407,15178.96128748,174.8557135200026,50706.48486216 2025-10-26,12:40:09.000,299,11066741,-795,0,1761482408,15178.94107855,174.86981178000133,50706.42197808 2025-10-26,12:40:10.000,299,11066722,-795,0,1761482409,15178.97476009999,174.84866439000325,50706.408003840006 2025-10-26,12:40:11.000,299,11066759,-795,0,1761482410,15178.947814859996,174.8768609100007,50706.41499096 2025-10-26,12:40:12.000,299,11066809,-795,0,1761482411,15178.89392437999,174.88391004000005,50706.505823520005 2025-10-26,12:40:13.000,299,11066754,-795,0,1761482412,15178.927605929995,174.92620482000348,50706.554733360004 2025-10-26,12:40:14.000,299,11066810,-795,0,1761482413,15178.88045176,174.92620482000348,50706.49883640001 2025-10-26,12:40:15.000,299,11066746,-795,0,1761482414,15178.91413330999,174.91210656000476,50706.533772 2025-10-26,12:40:16.000,299,11066721,-795,0,1761482415,15178.92086962,174.975548729999,50706.505823520005 2025-10-26,12:40:17.000,299,11066769,-795,0,1761482416,15178.95455116999,174.9544013400009,50706.4639008 2025-10-26,12:40:18.000,299,11066782,-795,0,1761482417,15178.907396999995,174.975548729999,50706.47787504001 2025-10-26,12:40:19.000,299,11066840,-795,0,1761482418,15178.968023789996,174.99669612000434,50706.54075912 2025-10-26,12:40:20.000,299,11066727,-795,0,1761482419,15178.92086962,174.98259785999835,50706.554733360004 2025-10-26,12:40:21.000,299,11066809,-635,0,1761482420,15178.91413330999,174.975548729999,50706.54075912 2025-10-26,12:40:22.000,299,11066735,-755,0,1761482421,15178.96128748,175.0389909000005,50706.505823520005 2025-10-26,12:40:23.000,299,11066818,-795,0,1761482422,15178.94107855,175.07423655000457,50706.40101672001 2025-10-26,12:40:24.000,299,11066824,-795,0,1761482423,15178.866979139995,174.96849959999963,50706.40101672001 2025-10-26,12:40:25.000,299,11066766,-795,0,1761482424,15178.87371544999,175.0389909000005,50706.38005536001 2025-10-26,12:40:26.000,299,11066789,-795,0,1761482425,15178.86024283,175.04604002999986,50706.47088792 2025-10-26,12:40:27.000,299,11066791,-795,0,1761482426,15178.927605929995,175.06718741999794,50706.44293944 2025-10-26,12:40:28.000,299,11066804,-795,0,1761482427,15178.99496902999,175.06013828999858,50706.41499096 2025-10-26,12:40:29.000,299,11066752,-795,0,1761482428,15178.968023789996,175.0389909000005,50706.47088792 2025-10-26,12:40:30.000,299,11066725,-795,0,1761482429,15178.968023789996,175.0389909000005,50706.41499096 2025-10-26,12:40:31.000,299,11066766,-795,0,1761482430,15178.96128748,175.03194177000114,50706.44293944 2025-10-26,12:40:32.000,299,11066785,-795,0,1761482431,15178.97476009999,175.01079438000306,50706.456913680006 2025-10-26,12:40:33.000,299,11066776,-795,0,1761482432,15178.97476009999,174.975548729999,50706.48486216 2025-10-26,12:40:34.000,299,11066813,-795,0,1761482433,15178.98149641,174.93325395000284,50706.456913680006 2025-10-26,12:40:35.000,299,11066714,-795,0,1761482434,15178.99496902999,174.9544013400009,50706.505823520005 2025-10-26,12:40:36.000,299,11066767,-795,0,1761482435,15178.97476009999,174.9544013400009,50706.575694720006 2025-10-26,12:40:37.000,299,11066728,-795,0,1761482436,15179.028650579996,174.89800829999876,50706.54075912 2025-10-26,12:40:38.000,299,11066790,-795,0,1761482437,15178.98149641,174.91210656000476,50706.533772 2025-10-26,12:40:39.000,299,11066817,-795,0,1761482438,15178.99496902999,174.88391004000005,50706.58268184 2025-10-26,12:40:40.000,299,11066852,-795,0,1761482439,15178.98149641,174.81341873999918,50706.554733360004 2025-10-26,12:40:41.000,299,11066742,-795,0,1761482440,15178.91413330999,174.81341873999918,50706.51281064 2025-10-26,12:40:42.000,299,11066753,-795,0,1761482441,15178.927605929995,174.73587830999895,50706.456913680006 2025-10-26,12:40:43.000,299,11066786,-795,0,1761482442,15178.947814859996,174.77817309000238,50706.49883640001 2025-10-26,12:40:44.000,299,11066797,-795,0,1761482443,15178.927605929995,174.83456613000453,50706.52678488001 2025-10-26,12:40:45.000,299,11066816,-795,0,1761482444,15178.92086962,174.89800829999876,50706.554733360004 2025-10-26,12:40:46.000,299,11066815,-795,0,1761482445,15178.92086962,174.77817309000238,50706.49883640001 2025-10-26,12:40:47.000,299,11066681,-795,0,1761482446,15178.927605929995,174.86276265000197,50706.49184928 2025-10-26,12:40:48.000,299,11066807,-795,0,1761482447,15178.88045176,174.89800829999876,50706.505823520005 2025-10-26,12:40:49.000,299,11066826,-795,0,1761482448,15178.91413330999,174.88391004000005,50706.54075912 2025-10-26,12:40:50.000,299,11066783,-795,0,1761482449,15178.866979139995,174.9544013400009,50706.505823520005 2025-10-26,12:40:51.000,299,11066831,-795,0,1761482450,15178.87371544999,174.96145047000027,50706.505823520005 2025-10-26,12:40:52.000,299,11066739,-795,0,1761482451,15178.866979139995,174.975548729999,50706.56172048 2025-10-26,12:40:53.000,299,11066690,-795,0,1761482452,15178.87371544999,175.01079438000306,50706.56172048 2025-10-26,12:40:54.000,299,11066765,-795,0,1761482453,15178.8400339,175.0389909000005,50706.51979776 2025-10-26,12:40:55.000,299,11066816,-795,0,1761482454,15178.826561279995,174.9544013400009,50706.47787504001 2025-10-26,12:40:56.000,299,11066744,-795,0,1761482455,15178.887188069995,174.9896469899977,50706.44293944 2025-10-26,12:40:57.000,299,11066790,-795,0,1761482456,15178.88045176,175.05308915999922,50706.47787504001 2025-10-26,12:40:58.000,299,11066824,-795,0,1761482457,15178.90066069,175.04604002999986,50706.52678488001 2025-10-26,12:40:59.000,299,11066802,-795,0,1761482458,15178.93434223999,175.03194177000114,50706.47088792 2025-10-26,12:41:00.000,299,11066849,-795,0,1761482459,15178.95455116999,175.05308915999922,50706.603643200004 2025-10-26,12:41:01.000,299,11066806,-795,0,1761482460,15178.93434223999,175.04604002999986,50706.58268184 2025-10-26,12:41:02.000,299,11066751,-795,0,1761482461,15179.015177959991,175.0037452500037,50706.56870760001 2025-10-26,12:41:03.000,299,11066739,-795,0,1761482462,15179.035386889991,174.99669612000434,50706.505823520005 2025-10-26,12:41:04.000,299,11066800,-795,0,1761482463,15179.008441649996,175.01784351000242,50706.533772 2025-10-26,12:41:05.000,299,11066790,-795,0,1761482464,15178.96128748,174.9896469899977,50706.575694720006 2025-10-26,12:41:06.000,299,11066784,-795,0,1761482465,15178.98149641,174.99669612000434,50706.505823520005 2025-10-26,12:41:07.000,299,11066703,-795,0,1761482466,15179.015177959991,174.975548729999,50706.51979776 2025-10-26,12:41:08.000,299,11066832,-795,0,1761482467,15178.988232719996,174.9544013400009,50706.48486216 2025-10-26,12:41:09.000,299,11066762,-795,0,1761482468,15179.008441649996,174.96145047000027,50706.47088792 2025-10-26,12:41:10.000,299,11066724,-795,0,1761482469,15178.988232719996,174.9544013400009,50706.505823520005 2025-10-26,12:41:11.000,299,11066788,-795,0,1761482470,15178.97476009999,174.93325395000284,50706.44293944 2025-10-26,12:41:12.000,299,11066757,-795,0,1761482471,15178.968023789996,174.99669612000434,50706.51281064 2025-10-26,12:41:13.000,299,11066717,-795,0,1761482472,15178.99496902999,175.01079438000306,50706.4639008 2025-10-26,12:41:14.000,299,11066826,-795,0,1761482473,15179.008441649996,174.975548729999,50706.52678488001 2025-10-26,12:41:15.000,299,11066877,-795,0,1761482474,15179.089277369996,174.975548729999,50706.505823520005 2025-10-26,12:41:16.000,299,11066695,-795,0,1761482475,15179.00170534,174.975548729999,50706.456913680006 2025-10-26,12:41:17.000,299,11066816,-795,0,1761482476,15178.988232719996,174.99669612000434,50706.575694720006 2025-10-26,12:41:18.000,299,11066756,-795,0,1761482477,15178.97476009999,174.98259785999835,50706.52678488001 2025-10-26,12:41:19.000,299,11066856,-795,0,1761482478,15179.0421232,174.9544013400009,50706.49883640001 2025-10-26,12:41:20.000,299,11066732,-795,0,1761482479,15178.93434223999,175.03194177000114,50706.56172048 2025-10-26,12:41:21.000,299,11066782,-795,0,1761482480,15178.94107855,174.99669612000434,50706.49883640001 2025-10-26,12:41:22.000,299,11066841,-795,0,1761482481,15178.947814859996,175.02489264000178,50706.54774624001 2025-10-26,12:41:23.000,299,11066736,-795,0,1761482482,15178.947814859996,174.96849959999963,50706.56172048 2025-10-26,12:41:24.000,299,11066791,-795,0,1761482483,15178.95455116999,174.99669612000434,50706.52678488001 2025-10-26,12:41:25.000,299,11066715,-795,0,1761482484,15178.94107855,174.975548729999,50706.49184928 2025-10-26,12:41:26.000,299,11066761,-795,0,1761482485,15178.94107855,175.01784351000242,50706.456913680006 2025-10-26,12:41:27.000,299,11066785,-795,0,1761482486,15178.927605929995,174.98259785999835,50706.44293944 2025-10-26,12:41:28.000,299,11066788,-795,0,1761482487,15178.907396999995,175.0037452500037,50706.48486216 2025-10-26,12:41:29.000,299,11066800,-795,0,1761482488,15178.947814859996,175.04604002999986,50706.435952320004 2025-10-26,12:41:30.000,299,11066726,-795,0,1761482489,15178.96128748,174.98259785999835,50706.456913680006 2025-10-26,12:41:31.000,299,11066760,-795,0,1761482490,15178.947814859996,175.01784351000242,50706.44293944 2025-10-26,12:41:32.000,299,11066791,-795,0,1761482491,15178.96128748,175.01079438000306,50706.47088792 2025-10-26,12:41:33.000,299,11066781,-795,0,1761482492,15179.00170534,174.96849959999963,50706.41499096 2025-10-26,12:41:34.000,299,11066764,-795,0,1761482493,15178.988232719996,174.96145047000027,50706.37306824 2025-10-26,12:41:35.000,299,11066793,-795,0,1761482494,15179.015177959991,174.98259785999835,50706.42197808 2025-10-26,12:41:36.000,299,11066794,-795,0,1761482495,15179.0421232,175.04604002999986,50706.408003840006 2025-10-26,12:41:37.000,299,11066740,-795,0,1761482496,15179.008441649996,175.0389909000005,50706.4639008 2025-10-26,12:41:38.000,299,11066802,-795,0,1761482497,15179.028650579996,175.01784351000242,50706.408003840006 2025-10-26,12:41:39.000,299,11066769,-795,0,1761482498,15178.968023789996,175.03194177000114,50706.47088792 2025-10-26,12:41:40.000,299,11066807,-795,0,1761482499,15179.015177959991,174.98259785999835,50706.408003840006 2025-10-26,12:41:41.000,299,11066804,-795,0,1761482500,15178.968023789996,174.975548729999,50706.44293944 2025-10-26,12:41:42.000,299,11066807,-795,0,1761482501,15178.99496902999,175.01079438000306,50706.41499096 2025-10-26,12:41:43.000,299,11066795,-795,0,1761482502,15179.00170534,175.02489264000178,50706.42197808 2025-10-26,12:41:44.000,299,11066814,-795,0,1761482503,15178.99496902999,175.06013828999858,50706.49184928 2025-10-26,12:41:45.000,299,11066709,-795,0,1761482504,15178.96128748,174.9896469899977,50706.35909400001 2025-10-26,12:41:46.000,299,11066780,-795,0,1761482505,15179.008441649996,174.94735221000155,50706.408003840006 2025-10-26,12:41:47.000,299,11066816,-795,0,1761482506,15178.98149641,175.0037452500037,50706.49184928 2025-10-26,12:41:48.000,299,11066777,-795,0,1761482507,15178.97476009999,175.01079438000306,50706.42896520001 2025-10-26,12:41:49.000,299,11066736,-795,0,1761482508,15178.988232719996,174.93325395000284,50706.38005536001 2025-10-26,12:41:50.000,299,11066830,-795,0,1761482509,15178.95455116999,174.94735221000155,50706.47088792 2025-10-26,12:41:51.000,299,11066912,-795,0,1761482510,15178.99496902999,174.98259785999835,50706.47088792 2025-10-26,12:41:52.000,299,11066741,-795,0,1761482511,15178.968023789996,174.96145047000027,50706.44992656001 2025-10-26,12:41:53.000,299,11066744,-795,0,1761482512,15178.92086962,174.96849959999963,50706.41499096 2025-10-26,12:41:54.000,299,11066793,-795,0,1761482513,15178.907396999995,174.93325395000284,50706.47787504001 2025-10-26,12:41:55.000,299,11066839,-795,0,1761482514,15178.92086962,174.96145047000027,50706.4639008 2025-10-26,12:41:56.000,299,11066723,-795,0,1761482515,15178.92086962,174.96849959999963,50706.3940296 2025-10-26,12:41:57.000,299,11066784,-795,0,1761482516,15178.93434223999,174.98259785999835,50706.51281064 2025-10-26,12:41:58.000,299,11066837,-795,0,1761482517,15178.88045176,174.9544013400009,50706.54075912 2025-10-26,12:41:59.000,299,11066691,-795,0,1761482518,15178.93434223999,174.98259785999835,50706.51281064 2025-10-26,12:42:00.000,299,11066803,-795,0,1761482519,15178.99496902999,174.975548729999,50706.47787504001 2025-10-26,12:42:01.000,299,11066769,-795,0,1761482520,15178.968023789996,174.9896469899977,50706.456913680006 2025-10-26,12:42:02.000,299,11066899,-795,0,1761482521,15178.93434223999,174.99669612000434,50706.408003840006 2025-10-26,12:42:03.000,299,11066862,-795,0,1761482522,15178.95455116999,174.96145047000027,50706.47088792 2025-10-26,12:42:04.000,299,11066790,-795,0,1761482523,15178.90066069,175.01079438000306,50706.456913680006 2025-10-26,12:42:05.000,299,11066827,-795,0,1761482524,15178.94107855,175.01784351000242,50706.408003840006 2025-10-26,12:42:06.000,299,11066869,-795,0,1761482525,15178.95455116999,174.96849959999963,50706.44992656001 2025-10-26,12:42:07.000,299,11066761,-795,0,1761482526,15178.97476009999,174.9896469899977,50706.54774624001 2025-10-26,12:42:08.000,299,11066787,-795,0,1761482527,15178.93434223999,174.975548729999,50706.49883640001 2025-10-26,12:42:09.000,299,11066771,-795,0,1761482528,15178.96128748,174.99669612000434,50706.47088792 2025-10-26,12:42:10.000,299,11066785,-795,0,1761482529,15178.91413330999,175.06718741999794,50706.456913680006 2025-10-26,12:42:11.000,299,11066829,-795,0,1761482530,15178.97476009999,174.9896469899977,50706.42896520001 2025-10-26,12:42:12.000,299,11066854,-795,0,1761482531,15178.95455116999,174.98259785999835,50706.47088792 2025-10-26,12:42:13.000,299,11066776,-795,0,1761482532,15178.95455116999,174.975548729999,50706.51979776 2025-10-26,12:42:14.000,299,11066837,-795,0,1761482533,15178.92086962,175.0389909000005,50706.47787504001 2025-10-26,12:42:15.000,299,11066816,-795,0,1761482534,15178.89392437999,175.0389909000005,50706.51281064 2025-10-26,12:42:16.000,299,11066770,-795,0,1761482535,15178.91413330999,174.98259785999835,50706.48486216 2025-10-26,12:42:17.000,299,11066765,-795,0,1761482536,15178.89392437999,174.9896469899977,50706.41499096 2025-10-26,12:42:18.000,299,11066839,-795,0,1761482537,15178.92086962,175.01784351000242,50706.38005536001 2025-10-26,12:42:19.000,299,11066761,-795,0,1761482538,15178.89392437999,175.01784351000242,50706.456913680006 2025-10-26,12:42:20.000,299,11066809,-795,0,1761482539,15178.93434223999,174.94735221000155,50706.48486216 2025-10-26,12:42:21.000,299,11066824,-795,0,1761482540,15178.947814859996,174.9896469899977,50706.4639008 2025-10-26,12:42:22.000,299,11066777,-795,0,1761482541,15178.94107855,174.9544013400009,50706.49883640001 2025-10-26,12:42:23.000,299,11066909,-795,0,1761482542,15179.015177959991,175.06718741999794,50706.44992656001 2025-10-26,12:42:24.000,299,11066788,-795,0,1761482543,15178.988232719996,174.98259785999835,50706.47787504001 2025-10-26,12:42:25.000,299,11066813,-795,0,1761482544,15178.968023789996,174.98259785999835,50706.48486216 2025-10-26,12:42:26.000,299,11066822,-635,0,1761482545,15178.98149641,175.06013828999858,50706.47088792 2025-10-26,12:42:27.000,299,11066747,-795,0,1761482546,15178.95455116999,175.05308915999922,50706.56172048 2025-10-26,12:42:28.000,299,11066772,-795,0,1761482547,15178.99496902999,175.0883348100033,50706.56172048 2025-10-26,12:42:29.000,299,11066751,-755,0,1761482548,15179.00170534,175.03194177000114,50706.51281064 2025-10-26,12:42:30.000,299,11066745,-795,0,1761482549,15178.99496902999,175.10948220000137,50706.54774624001 2025-10-26,12:42:31.000,299,11066750,-795,0,1761482550,15179.015177959991,175.0389909000005,50706.64556592001 2025-10-26,12:42:32.000,299,11066757,-795,0,1761482551,15178.99496902999,175.102433070002,50706.673514400005 2025-10-26,12:42:33.000,299,11066853,-795,0,1761482552,15178.97476009999,175.08128568000393,50706.56870760001 2025-10-26,12:42:34.000,299,11066786,-795,0,1761482553,15179.008441649996,175.08128568000393,50706.56172048 2025-10-26,12:42:35.000,299,11066762,-795,0,1761482554,15178.988232719996,175.05308915999922,50706.56870760001 2025-10-26,12:42:36.000,299,11066749,-795,0,1761482555,15179.015177959991,175.04604002999986,50706.56870760001 2025-10-26,12:42:37.000,299,11066865,-795,0,1761482556,15179.015177959991,175.07423655000457,50706.624604560006 2025-10-26,12:42:38.000,299,11066833,-795,0,1761482557,15179.089277369996,175.0883348100033,50706.59665608001 2025-10-26,12:42:39.000,299,11066797,-795,0,1761482558,15179.089277369996,175.102433070002,50706.61761744001 2025-10-26,12:42:40.000,299,11066778,-795,0,1761482559,15179.048859509996,175.03194177000114,50706.56870760001 2025-10-26,12:42:41.000,299,11066792,-795,0,1761482560,15179.075804749991,174.99669612000434,50706.47787504001 2025-10-26,12:42:42.000,299,11066768,-795,0,1761482561,15179.122958920001,175.04604002999986,50706.47787504001 2025-10-26,12:42:43.000,299,11066740,-795,0,1761482562,15179.096013679991,174.9896469899977,50706.54774624001 2025-10-26,12:42:44.000,299,11066843,-795,0,1761482563,15179.109486299996,175.05308915999922,50706.56172048 2025-10-26,12:42:45.000,299,11066761,-755,0,1761482564,15179.082541060001,174.99669612000434,50706.554733360004 2025-10-26,12:42:46.000,299,11066748,-795,0,1761482565,15179.082541060001,175.02489264000178,50706.47088792 2025-10-26,12:42:47.000,299,11066815,-795,0,1761482566,15179.089277369996,174.96145047000027,50706.533772 2025-10-26,12:42:48.000,299,11066714,-795,0,1761482567,15179.055595819991,174.98259785999835,50706.51281064 2025-10-26,12:42:49.000,299,11066817,-795,0,1761482568,15179.102749990001,174.9403030800022,50706.47787504001 2025-10-26,12:42:50.000,299,11066746,-795,0,1761482569,15179.0421232,174.9403030800022,50706.44293944 2025-10-26,12:42:51.000,299,11066843,-795,0,1761482570,15178.97476009999,174.9544013400009,50706.533772 2025-10-26,12:42:52.000,299,11066752,-795,0,1761482571,15179.0421232,174.96849959999963,50706.56870760001 2025-10-26,12:42:53.000,299,11066775,-795,0,1761482572,15178.99496902999,174.91915569000412,50706.408003840006 2025-10-26,12:42:54.000,299,11066794,-795,0,1761482573,15178.988232719996,174.94735221000155,50706.456913680006 2025-10-26,12:42:55.000,299,11066797,-795,0,1761482574,15178.99496902999,175.0037452500037,50706.49883640001 2025-10-26,12:42:56.000,299,11066854,-795,0,1761482575,15179.008441649996,175.0037452500037,50706.533772 2025-10-26,12:42:57.000,299,11066784,-795,0,1761482576,15178.92086962,175.03194177000114,50706.51979776 2025-10-26,12:42:58.000,299,11066821,-795,0,1761482577,15178.93434223999,175.0883348100033,50706.58268184 2025-10-26,12:42:59.000,299,11066760,-795,0,1761482578,15178.89392437999,175.07423655000457,50706.51979776 2025-10-26,12:43:00.000,299,11066714,-795,0,1761482579,15178.907396999995,175.10948220000137,50706.554733360004 2025-10-26,12:43:01.000,299,11066748,-795,0,1761482580,15178.89392437999,175.17292437000287,50706.533772 2025-10-26,12:43:02.000,299,11066734,-795,0,1761482581,15178.846770209995,175.11653133000073,50706.48486216 2025-10-26,12:43:03.000,299,11066856,-795,0,1761482582,15178.866979139995,175.1517769800048,50706.56870760001 2025-10-26,12:43:04.000,299,11066742,-795,0,1761482583,15178.87371544999,175.1870226300016,50706.58966896 2025-10-26,12:43:05.000,299,11066808,-795,0,1761482584,15178.866979139995,175.2222682799984,50706.56870760001 2025-10-26,12:43:06.000,299,11066772,-795,0,1761482585,15178.846770209995,175.25751393000246,50706.554733360004 2025-10-26,12:43:07.000,299,11066784,-795,0,1761482586,15178.88045176,175.2857104499999,50706.533772 2025-10-26,12:43:08.000,299,11066761,-755,0,1761482587,15178.866979139995,175.32800523000333,50706.49883640001 2025-10-26,12:43:09.000,299,11066751,-795,0,1761482588,15178.866979139995,175.26456306000182,50706.51281064 2025-10-26,12:43:10.000,299,11066781,-795,0,1761482589,15178.86024283,175.36325088000012,50706.44293944 2025-10-26,12:43:11.000,299,11066786,-795,0,1761482590,15178.826561279995,175.34210349000205,50706.49883640001 2025-10-26,12:43:12.000,299,11066881,-795,0,1761482591,15178.87371544999,175.3843982699982,50706.533772 2025-10-26,12:43:13.000,299,11066814,-795,0,1761482592,15178.8400339,175.37734913999884,50706.51281064 2025-10-26,12:43:14.000,299,11066770,-795,0,1761482593,15178.86024283,175.4125947900029,50706.49184928 2025-10-26,12:43:15.000,299,11066792,-795,0,1761482594,15178.83329758999,175.46193869999843,50706.47088792 2025-10-26,12:43:16.000,299,11066760,-795,0,1761482595,15178.81982497,175.50423348000186,50706.54075912 2025-10-26,12:43:17.000,299,11066775,-795,0,1761482596,15178.86024283,175.4478404399997,50706.48486216 2025-10-26,12:43:18.000,299,11066802,-795,0,1761482597,15178.86024283,175.48308609000378,50706.533772 2025-10-26,12:43:19.000,299,11066792,-795,0,1761482598,15178.87371544999,175.50423348000186,50706.575694720006 2025-10-26,12:43:20.000,299,11066804,-795,0,1761482599,15178.81982497,175.52538086999994,50706.48486216 2025-10-26,12:43:21.000,299,11066790,-795,0,1761482600,15178.846770209995,175.546528259998,50706.4639008 2025-10-26,12:43:22.000,299,11066755,-795,0,1761482601,15178.87371544999,175.58177391000208,50706.3940296 2025-10-26,12:43:23.000,299,11066807,-795,0,1761482602,15178.907396999995,175.546528259998,50706.47787504001 2025-10-26,12:43:24.000,299,11066789,-795,0,1761482603,15178.83329758999,175.56767565000337,50706.408003840006 2025-10-26,12:43:25.000,299,11066689,-795,0,1761482604,15178.866979139995,175.60997042999952,50706.36608112 2025-10-26,12:43:26.000,299,11066838,-795,0,1761482605,15178.89392437999,175.57472478000273,50706.456913680006 2025-10-26,12:43:27.000,299,11066765,-795,0,1761482606,15178.87371544999,175.560626520004,50706.42896520001 2025-10-26,12:43:28.000,299,11066760,-795,0,1761482607,15178.83329758999,175.56767565000337,50706.387042480004 2025-10-26,12:43:29.000,299,11066740,-795,0,1761482608,15178.846770209995,175.58177391000208,50706.42197808 2025-10-26,12:43:30.000,299,11066697,-795,0,1761482609,15178.866979139995,175.55357739000465,50706.435952320004 2025-10-26,12:43:31.000,299,11066852,-795,0,1761482610,15178.85350651999,175.58177391000208,50706.456913680006 2025-10-26,12:43:32.000,299,11066766,-795,0,1761482611,15178.85350651999,175.56767565000337,50706.435952320004 2025-10-26,12:43:33.000,299,11066811,-795,0,1761482612,15178.88045176,175.58882304000144,50706.40101672001 2025-10-26,12:43:34.000,299,11066797,-795,0,1761482613,15178.88045176,175.546528259998,50706.42197808 2025-10-26,12:43:35.000,299,11066755,-795,0,1761482614,15178.95455116999,175.57472478000273,50706.3940296 2025-10-26,12:43:36.000,299,11066783,-795,0,1761482615,15178.96128748,175.56767565000337,50706.36608112 2025-10-26,12:43:37.000,299,11066804,-795,0,1761482616,15178.99496902999,175.546528259998,50706.38005536001 2025-10-26,12:43:38.000,299,11066795,-795,0,1761482617,15179.089277369996,175.5324299999993,50706.4639008 2025-10-26,12:43:39.000,299,11066810,-795,0,1761482618,15179.069068439996,175.51833174000058,50706.3940296 2025-10-26,12:43:40.000,299,11066821,-795,0,1761482619,15179.176849399992,175.50423348000186,50706.41499096 2025-10-26,12:43:41.000,299,11066754,-795,0,1761482620,15179.149904159996,175.52538086999994,50706.44992656001 2025-10-26,12:43:42.000,299,11066798,-795,0,1761482621,15179.197058329992,175.46193869999843,50706.387042480004 2025-10-26,12:43:43.000,299,11066764,-795,0,1761482622,15179.291366669997,175.4478404399997,50706.44293944 2025-10-26,12:43:44.000,299,11066725,-795,0,1761482623,15179.325048220002,175.37030000999948,50706.456913680006 2025-10-26,12:43:45.000,299,11066730,-795,0,1761482624,15179.351993459997,175.3491526200014,50706.44992656001 2025-10-26,12:43:46.000,299,11066833,-795,0,1761482625,15179.351993459997,175.34210349000205,50706.51281064 2025-10-26,12:43:47.000,299,11066743,-795,0,1761482626,15179.385675010002,175.2504648000031,50706.456913680006 2025-10-26,12:43:48.000,299,11066769,-795,0,1761482627,15179.426092870002,175.1870226300016,50706.47088792 2025-10-26,12:43:49.000,299,11066789,-795,0,1761482628,15179.439565489993,175.2222682799984,50706.47088792 2025-10-26,12:43:50.000,299,11066801,-795,0,1761482629,15179.466510730002,175.09538394000265,50706.49184928 2025-10-26,12:43:51.000,299,11066824,-795,0,1761482630,15179.459774419993,175.06718741999794,50706.42197808 2025-10-26,12:43:52.000,299,11066710,-795,0,1761482631,15179.493455969998,175.01784351000242,50706.408003840006 2025-10-26,12:43:53.000,299,11066830,-795,0,1761482632,15179.513664899998,174.9544013400009,50706.3940296 2025-10-26,12:43:54.000,299,11066764,-795,0,1761482633,15179.493455969998,174.90505742999812,50706.47787504001 2025-10-26,12:43:55.000,299,11066818,-795,0,1761482634,15179.473247039998,174.8768609100007,50706.47787504001 2025-10-26,12:43:56.000,299,11066828,-795,0,1761482635,15179.439565489993,174.86276265000197,50706.456913680006 2025-10-26,12:43:57.000,299,11066761,-715,0,1761482636,15179.412620249997,174.82046786999854,50706.435952320004 2025-10-26,12:43:58.000,299,11066762,-795,0,1761482637,15179.453038109998,174.79932048000046,50706.42197808 2025-10-26,12:43:59.000,299,11066852,-795,0,1761482638,15179.351993459997,174.77817309000238,50706.49184928 2025-10-26,12:44:00.000,299,11066783,-795,0,1761482639,15179.345257150002,174.71473092000087,50706.3940296 2025-10-26,12:44:01.000,299,11066804,-795,0,1761482640,15179.264421430002,174.67243614000472,50706.41499096 2025-10-26,12:44:02.000,299,11066835,-795,0,1761482641,15179.237476189992,174.67948527000408,50706.42896520001 2025-10-26,12:44:03.000,299,11066728,-795,0,1761482642,15179.149904159996,174.67243614000472,50706.456913680006 2025-10-26,12:44:04.000,299,11066752,-795,0,1761482643,15179.096013679991,174.56669918999978,50706.49184928 2025-10-26,12:44:05.000,299,11066816,-795,0,1761482644,15179.035386889991,174.60194484000385,50706.435952320004 2025-10-26,12:44:06.000,299,11066792,-795,0,1761482645,15179.028650579996,174.56669918999978,50706.435952320004 2025-10-26,12:44:07.000,299,11066782,-795,0,1761482646,15178.988232719996,174.5807974499985,50706.40101672001 2025-10-26,12:44:08.000,299,11066786,-795,0,1761482647,15178.93434223999,174.57374831999914,50706.41499096 2025-10-26,12:44:09.000,299,11066757,-795,0,1761482648,15178.92086962,174.57374831999914,50706.435952320004 2025-10-26,12:44:10.000,299,11066777,-795,0,1761482649,15178.93434223999,174.63719049000065,50706.42197808 2025-10-26,12:44:11.000,299,11066798,-795,0,1761482650,15178.92086962,174.56669918999978,50706.47088792 2025-10-26,12:44:12.000,299,11066790,-795,0,1761482651,15178.846770209995,174.6301413600013,50706.49883640001 2025-10-26,12:44:13.000,299,11066623,-795,0,1761482652,15178.846770209995,174.65833787999873,50706.505823520005 2025-10-26,12:44:14.000,299,11066836,-795,0,1761482653,15178.86024283,174.67948527000408,50706.49184928 2025-10-26,12:44:15.000,299,11066808,-795,0,1761482654,15178.75919818,174.7570257000043,50706.51979776 2025-10-26,12:44:16.000,299,11066791,-795,0,1761482655,15178.79961604,174.66538700999808,50706.48486216 2025-10-26,12:44:17.000,299,11066820,-795,0,1761482656,15178.81308865999,174.67948527000408,50706.51281064 2025-10-26,12:44:18.000,299,11066668,-795,0,1761482657,15178.745725559995,174.73587830999895,50706.51281064 2025-10-26,12:44:19.000,299,11066804,-795,0,1761482658,15178.786143419995,174.73587830999895,50706.51979776 2025-10-26,12:44:20.000,299,11066825,-795,0,1761482659,15178.725516629995,174.7288291799996,50706.51281064 2025-10-26,12:44:21.000,299,11066853,-795,0,1761482660,15178.705307699995,174.76407483000366,50706.505823520005 2025-10-26,12:44:22.000,299,11066795,-795,0,1761482661,15178.69857139,174.7288291799996,50706.533772 2025-10-26,12:44:23.000,299,11066723,-795,0,1761482662,15178.69183507999,174.70063266000216,50706.4639008 2025-10-26,12:44:24.000,299,11066796,-795,0,1761482663,15178.61773567,174.71473092000087,50706.56172048 2025-10-26,12:44:25.000,299,11066775,-795,0,1761482664,15178.61773567,174.73587830999895,50706.4639008 2025-10-26,12:44:26.000,299,11066822,-795,0,1761482665,15178.563845189994,174.70063266000216,50706.44992656001 2025-10-26,12:44:27.000,299,11066758,-795,0,1761482666,15178.577317809999,174.70768179000152,50706.48486216 2025-10-26,12:44:28.000,299,11066820,-795,0,1761482667,15178.61773567,174.67948527000408,50706.41499096 2025-10-26,12:44:29.000,299,11066858,-795,0,1761482668,15178.563845189994,174.71473092000087,50706.408003840006 2025-10-26,12:44:30.000,299,11066803,-795,0,1761482669,15178.563845189994,174.70768179000152,50706.41499096 2025-10-26,12:44:31.000,299,11066820,-795,0,1761482670,15178.577317809999,174.72178005000023,50706.35909400001 2025-10-26,12:44:32.000,299,11066768,-795,0,1761482671,15178.597526739999,174.7429274399983,50706.38005536001 2025-10-26,12:44:33.000,299,11066852,-795,0,1761482672,15178.577317809999,174.77817309000238,50706.4639008 2025-10-26,12:44:34.000,299,11066729,-795,0,1761482673,15178.584054119994,174.77817309000238,50706.51281064 2025-10-26,12:44:35.000,299,11066803,-795,0,1761482674,15178.557108879999,174.82046786999854,50706.48486216 2025-10-26,12:44:36.000,299,11066835,-795,0,1761482675,15178.61099935999,174.79932048000046,50706.51979776 2025-10-26,12:44:37.000,299,11066811,-795,0,1761482676,15178.57058149999,174.83456613000453,50706.456913680006 2025-10-26,12:44:38.000,299,11066795,-795,0,1761482677,15178.557108879999,174.8557135200026,50706.54075912 2025-10-26,12:44:39.000,299,11066863,-795,0,1761482678,15178.61099935999,174.86981178000133,50706.51979776 2025-10-26,12:44:40.000,299,11066747,-795,0,1761482679,15178.624471979994,174.90505742999812,50706.49883640001 2025-10-26,12:44:41.000,299,11066786,-795,0,1761482680,15178.67836246,174.8909591699994,50706.49184928 2025-10-26,12:44:42.000,299,11066812,-635,0,1761482681,15178.65815353,174.86981178000133,50706.6385788 2025-10-26,12:44:43.000,299,11066798,-795,0,1761482682,15178.685098769995,174.96849959999963,50706.554733360004 2025-10-26,12:44:44.000,299,11066804,-795,0,1761482683,15178.644680909994,174.9544013400009,50706.64556592001 2025-10-26,12:44:45.000,299,11066805,-795,0,1761482684,15178.705307699995,174.91915569000412,50706.52678488001 2025-10-26,12:44:46.000,299,11066781,-795,0,1761482685,15178.75246186999,174.9403030800022,50706.533772 2025-10-26,12:44:47.000,299,11066729,-795,0,1761482686,15178.71204400999,174.9544013400009,50706.49883640001 2025-10-26,12:44:48.000,299,11066916,-795,0,1761482687,15178.786143419995,174.96849959999963,50706.533772 2025-10-26,12:44:49.000,299,11066710,-795,0,1761482688,15178.79287972999,174.88391004000005,50706.603643200004 2025-10-26,12:44:50.000,299,11066788,-795,0,1761482689,15178.87371544999,174.91210656000476,50706.63159168 2025-10-26,12:44:51.000,299,11066845,-795,0,1761482690,15178.806352349995,174.96849959999963,50706.56172048 2025-10-26,12:44:52.000,299,11066733,-795,0,1761482691,15178.846770209995,174.96849959999963,50706.61761744001 2025-10-26,12:44:53.000,299,11066796,-795,0,1761482692,15178.846770209995,174.90505742999812,50706.49883640001 2025-10-26,12:44:54.000,299,11066818,-795,0,1761482693,15178.83329758999,174.89800829999876,50706.49883640001 2025-10-26,12:44:55.000,299,11066792,-795,0,1761482694,15178.8400339,174.91915569000412,50706.44992656001 2025-10-26,12:44:56.000,299,11066785,-795,0,1761482695,15178.79287972999,174.86276265000197,50706.48486216 2025-10-26,12:44:57.000,299,11066776,-795,0,1761482696,15178.85350651999,174.84866439000325,50706.54075912 2025-10-26,12:44:58.000,299,11066786,-795,0,1761482697,15178.88045176,174.88391004000005,50706.47787504001 2025-10-26,12:44:59.000,299,11066827,-795,0,1761482698,15178.91413330999,174.89800829999876,50706.47787504001 2025-10-26,12:45:00.000,299,11066807,-795,0,1761482699,15178.89392437999,174.86276265000197,50706.44293944 2025-10-26,12:45:01.000,299,11066826,-795,0,1761482700,15178.907396999995,174.86276265000197,50706.51281064 2025-10-26,12:45:02.000,299,11066774,-795,0,1761482701,15178.93434223999,174.8275169999979,50706.49883640001 2025-10-26,12:45:03.000,299,11066827,-795,0,1761482702,15178.89392437999,174.90505742999812,50706.4639008 2025-10-26,12:45:04.000,299,11066796,-795,0,1761482703,15178.866979139995,174.8768609100007,50706.435952320004 2025-10-26,12:45:05.000,299,11066791,-795,0,1761482704,15178.85350651999,174.86276265000197,50706.3940296 2025-10-26,12:45:06.000,299,11066766,-795,0,1761482705,15178.86024283,174.89800829999876,50706.575694720006 2025-10-26,12:45:07.000,299,11066678,-795,0,1761482706,15178.85350651999,174.91915569000412,50706.554733360004 2025-10-26,12:45:08.000,299,11066853,-795,0,1761482707,15178.83329758999,174.91915569000412,50706.58966896 2025-10-26,12:45:09.000,299,11066789,-795,0,1761482708,15178.786143419995,174.9403030800022,50706.63159168 2025-10-26,12:45:10.000,299,11066766,-795,0,1761482709,15178.77267079999,174.96145047000027,50706.575694720006 2025-10-26,12:45:11.000,299,11066804,-795,0,1761482710,15178.73898925,175.03194177000114,50706.51281064 2025-10-26,12:45:12.000,299,11066822,-795,0,1761482711,15178.725516629995,175.01784351000242,50706.554733360004 2025-10-26,12:45:13.000,299,11066726,-795,0,1761482712,15178.67836246,175.02489264000178,50706.54774624001 2025-10-26,12:45:14.000,299,11066741,-795,0,1761482713,15178.664889839994,175.05308915999922,50706.575694720006 2025-10-26,12:45:15.000,299,11066805,-795,0,1761482714,15178.6379446,175.0883348100033,50706.54774624001 2025-10-26,12:45:16.000,299,11066767,-795,0,1761482715,15178.65815353,175.0883348100033,50706.603643200004 2025-10-26,12:45:17.000,299,11066846,-795,0,1761482716,15178.604263049994,175.12358046000008,50706.59665608001 2025-10-26,12:45:18.000,299,11066871,-795,0,1761482717,15178.577317809999,175.1870226300016,50706.575694720006 2025-10-26,12:45:19.000,299,11066767,-795,0,1761482718,15178.577317809999,175.17292437000287,50706.58268184 2025-10-26,12:45:20.000,299,11066834,-795,0,1761482719,15178.59079042999,175.15882611000416,50706.64556592001 2025-10-26,12:45:21.000,299,11066740,-795,0,1761482720,15178.516691019999,175.2222682799984,50706.56870760001 2025-10-26,12:45:22.000,299,11066778,-795,0,1761482721,15178.530163639989,175.2222682799984,50706.61761744001 2025-10-26,12:45:23.000,299,11066891,-795,0,1761482722,15178.577317809999,175.25751393000246,50706.61761744001 2025-10-26,12:45:24.000,299,11066819,-795,0,1761482723,15178.523427329994,175.32800523000333,50706.61761744001 2025-10-26,12:45:25.000,299,11066844,-795,0,1761482724,15178.530163639989,175.40554566000355,50706.58966896 2025-10-26,12:45:26.000,299,11066764,-795,0,1761482725,15178.523427329994,175.37030000999948,50706.54075912 2025-10-26,12:45:27.000,299,11066830,-795,0,1761482726,15178.55037256999,175.3984965300042,50706.554733360004 2025-10-26,12:45:28.000,299,11066809,-795,0,1761482727,15178.449327919989,175.433742180001,50706.54774624001 2025-10-26,12:45:29.000,299,11066806,-795,0,1761482728,15178.503218399994,175.4689878299978,50706.58268184 2025-10-26,12:45:30.000,299,11066716,-795,0,1761482729,15178.483009469994,175.45488956999907,50706.51281064 2025-10-26,12:45:31.000,299,11066769,-795,0,1761482730,15178.483009469994,175.49013522000314,50706.54075912 2025-10-26,12:45:32.000,299,11066772,-795,0,1761482731,15178.483009469994,175.5324299999993,50706.554733360004 2025-10-26,12:45:33.000,299,11066809,-795,0,1761482732,15178.509954709989,175.55357739000465,50706.51281064 2025-10-26,12:45:34.000,299,11066747,-795,0,1761482733,15178.577317809999,175.5324299999993,50706.51979776 2025-10-26,12:45:35.000,299,11066792,-795,0,1761482734,15178.543636259994,175.57472478000273,50706.52678488001 2025-10-26,12:45:36.000,299,11066794,-795,0,1761482735,15178.557108879999,175.61701955999888,50706.51979776 2025-10-26,12:45:37.000,299,11066821,-795,0,1761482736,15178.536899949999,175.60292130000016,50706.51281064 2025-10-26,12:45:38.000,299,11066909,-795,0,1761482737,15178.57058149999,175.63111782000487,50706.42197808 2025-10-26,12:45:39.000,299,11066794,-795,0,1761482738,15178.55037256999,175.5958721700008,50706.435952320004 2025-10-26,12:45:40.000,299,11066861,-795,0,1761482739,15178.530163639989,175.67341260000103,50706.456913680006 2025-10-26,12:45:41.000,299,11066802,-795,0,1761482740,15178.563845189994,175.63111782000487,50706.48486216 2025-10-26,12:45:42.000,299,11066757,-795,0,1761482741,15178.543636259994,175.6452160800036,50706.456913680006 2025-10-26,12:45:43.000,299,11066732,-795,0,1761482742,15178.55037256999,175.63816695000423,50706.435952320004 2025-10-26,12:45:44.000,299,11066856,-795,0,1761482743,15178.55037256999,175.68751085999975,50706.44992656001 2025-10-26,12:45:45.000,299,11066799,-675,0,1761482744,15178.55037256999,175.63816695000423,50706.49184928 2025-10-26,12:45:46.000,299,11066794,-795,0,1761482745,15178.496482089999,175.72275651000382,50706.49883640001 2025-10-26,12:45:47.000,299,11066750,-795,0,1761482746,15178.509954709989,175.66636347000167,50706.54774624001 2025-10-26,12:45:48.000,299,11066810,-635,0,1761482747,15178.509954709989,175.62406868999824,50706.54075912 2025-10-26,12:45:49.000,299,11066744,-795,0,1761482748,15178.503218399994,175.73685477000254,50706.54774624001 2025-10-26,12:45:50.000,299,11066806,-795,0,1761482749,15178.489745779989,175.72275651000382,50706.51979776 2025-10-26,12:45:51.000,299,11066848,-795,0,1761482750,15178.456064229998,175.7439039000019,50706.4639008 2025-10-26,12:45:52.000,299,11066806,-795,0,1761482751,15178.483009469994,175.71570738000446,50706.52678488001 2025-10-26,12:45:53.000,299,11066745,-795,0,1761482752,15178.483009469994,175.8073460700034,50706.575694720006 2025-10-26,12:45:54.000,299,11066805,-795,0,1761482753,15178.435855299998,175.7791495499987,50706.58966896 2025-10-26,12:45:55.000,299,11066832,-795,0,1761482754,15178.469536849989,175.76505128999997,50706.54075912 2025-10-26,12:45:56.000,299,11066845,-795,0,1761482755,15178.429118989989,175.77210041999933,50706.51979776 2025-10-26,12:45:57.000,299,11066863,-795,0,1761482756,15178.469536849989,175.82144433000212,50706.48486216 2025-10-26,12:45:58.000,299,11066875,-795,0,1761482757,15178.462800539994,175.81439520000276,50706.47088792 2025-10-26,12:45:59.000,299,11066760,-795,0,1761482758,15178.462800539994,175.82144433000212,50706.4639008 2025-10-26,12:46:00.000,299,11066798,-795,0,1761482759,15178.442591609994,175.82144433000212,50706.49184928 2025-10-26,12:46:01.000,299,11066772,-795,0,1761482760,15178.462800539994,175.82849346000148,50706.54075912 2025-10-26,12:46:02.000,299,11066798,-795,0,1761482761,15178.456064229998,175.86373910999828,50706.47787504001 2025-10-26,12:46:03.000,299,11066776,-795,0,1761482762,15178.449327919989,175.891935630003,50706.61063032 2025-10-26,12:46:04.000,299,11066763,-795,0,1761482763,15178.442591609994,175.92013215000043,50706.575694720006 2025-10-26,12:46:05.000,299,11066851,-795,0,1761482764,15178.422382679993,175.91308302000107,50706.63159168 2025-10-26,12:46:06.000,299,11066786,-795,0,1761482765,15178.429118989989,175.96947606000322,50706.56172048 2025-10-26,12:46:07.000,299,11066744,-795,0,1761482766,15178.402173749993,175.92013215000043,50706.58268184 2025-10-26,12:46:08.000,299,11066805,-795,0,1761482767,15178.361755889993,175.9060338900017,50706.505823520005 2025-10-26,12:46:09.000,299,11066719,-795,0,1761482768,15178.368492199988,175.96242693000386,50706.56172048 2025-10-26,12:46:10.000,299,11066795,-795,0,1761482769,15178.361755889993,176.00472171,50706.49184928 2025-10-26,12:46:11.000,299,11066788,-795,0,1761482770,15178.314601719998,175.96947606000322,50706.54774624001 2025-10-26,12:46:12.000,299,11066869,-795,0,1761482771,15178.301129099993,176.03291823000473,50706.49883640001 2025-10-26,12:46:13.000,299,11066760,-795,0,1761482772,15178.328074339988,175.96242693000386,50706.52678488001 2025-10-26,12:46:14.000,299,11066760,-795,0,1761482773,15178.274183859998,175.98357432000194,50706.51281064 2025-10-26,12:46:15.000,299,11066767,-795,0,1761482774,15178.267447550003,176.03996736000408,50706.49184928 2025-10-26,12:46:16.000,299,11066716,-795,0,1761482775,15178.227029690002,176.01881996999873,50706.435952320004 2025-10-26,12:46:17.000,299,11066846,-795,0,1761482776,15178.253974929998,176.03291823000473,50706.44992656001 2025-10-26,12:46:18.000,299,11066865,-795,0,1761482777,15178.240502309993,176.03996736000408,50706.435952320004 2025-10-26,12:46:19.000,299,11066839,-795,0,1761482778,15178.267447550003,176.0540656200028,50706.47787504001 2025-10-26,12:46:20.000,299,11066849,-795,0,1761482779,15178.227029690002,175.97652519000258,50706.435952320004 2025-10-26,12:46:21.000,299,11066819,-795,0,1761482780,15178.253974929998,176.06816388000152,50706.408003840006 2025-10-26,12:46:22.000,299,11066745,-795,0,1761482781,15178.253974929998,176.0540656200028,50706.387042480004 2025-10-26,12:46:23.000,299,11066873,-795,0,1761482782,15178.240502309993,176.03996736000408,50706.48486216 2025-10-26,12:46:24.000,299,11066836,-755,0,1761482783,15178.307865409988,176.11045865999768,50706.48486216 2025-10-26,12:46:25.000,299,11066791,-795,0,1761482784,15178.287656479988,176.09636039999896,50706.4639008 2025-10-26,12:46:26.000,299,11066865,-795,0,1761482785,15178.328074339988,176.07521301000088,50706.44293944 2025-10-26,12:46:27.000,299,11066861,-795,0,1761482786,15178.355019579998,176.07521301000088,50706.54075912 2025-10-26,12:46:28.000,299,11066791,-795,0,1761482787,15178.341546959993,176.11045865999768,50706.56172048 2025-10-26,12:46:29.000,299,11066836,-795,0,1761482788,15178.388701129988,176.13160605000303,50706.56870760001 2025-10-26,12:46:30.000,299,11066851,-795,0,1761482789,15178.368492199988,176.08226214000024,50706.56870760001 2025-10-26,12:46:31.000,299,11066880,-795,0,1761482790,15178.381964819993,176.07521301000088,50706.51281064 2025-10-26,12:46:32.000,299,11066838,-795,0,1761482791,15178.415646369998,176.09636039999896,50706.51979776 2025-10-26,12:46:33.000,299,11066825,-795,0,1761482792,15178.415646369998,176.06111475000216,50706.505823520005 2025-10-26,12:46:34.000,299,11066800,-795,0,1761482793,15178.355019579998,176.10340952999832,50706.51979776 2025-10-26,12:46:35.000,299,11066835,-795,0,1761482794,15178.334810649998,176.12455692000367,50706.48486216 2025-10-26,12:46:36.000,299,11066913,-795,0,1761482795,15178.341546959993,176.13160605000303,50706.38005536001 2025-10-26,12:46:37.000,299,11066852,-795,0,1761482796,15178.314601719998,176.14570431000175,50706.40101672001 2025-10-26,12:46:38.000,299,11066799,-795,0,1761482797,15178.294392789998,176.1386551800024,50706.42197808 2025-10-26,12:46:39.000,299,11066793,-795,0,1761482798,15178.328074339988,176.1386551800024,50706.47088792 2025-10-26,12:46:40.000,299,11066779,-795,0,1761482799,15178.328074339988,176.1527534400011,50706.40101672001 2025-10-26,12:47:11.000,299,11066811,-795,0,1761482830,15178.112512419997,176.32193256000028,50706.34511976 2025-10-26,12:47:12.000,299,11066751,-795,0,1761482831,15178.078830869992,176.32193256000028,50706.31018416001 2025-10-26,12:47:13.000,299,11066846,-795,0,1761482832,15178.099039799992,176.35717821000435,50706.3241584 2025-10-26,12:47:14.000,299,11066802,-795,0,1761482833,15178.112512419997,176.336030819999,50706.33114552001 2025-10-26,12:47:15.000,299,11066816,-795,0,1761482834,15178.085567180002,176.35717821000435,50706.289222800006 2025-10-26,12:47:16.000,299,11066911,-795,0,1761482835,15178.058621939992,176.3853747300018,50706.34511976 2025-10-26,12:47:17.000,299,11066770,-795,0,1761482836,15178.078830869992,176.3853747300018,50706.42197808 2025-10-26,12:47:18.000,299,11066775,-795,0,1761482837,15178.078830869992,176.37127647000307,50706.268261440004 2025-10-26,12:47:19.000,299,11066828,-795,0,1761482838,15178.065358250002,176.336030819999,50706.31018416001 2025-10-26,12:47:20.000,299,11066801,-795,0,1761482839,15178.038413009992,176.40652211999986,50706.38005536001 2025-10-26,12:47:21.000,299,11066821,-795,0,1761482840,15178.045149320002,176.32193256000028,50706.31018416001 2025-10-26,12:47:22.000,299,11066774,-795,0,1761482841,15178.051885629997,176.39242386000114,50706.41499096 2025-10-26,12:47:23.000,299,11066825,-795,0,1761482842,15178.024940390002,176.4488169000033,50706.40101672001 2025-10-26,12:47:24.000,299,11066773,-795,0,1761482843,15178.038413009992,176.43471864000458,50706.35909400001 2025-10-26,12:47:25.000,299,11066822,-795,0,1761482844,15178.078830869992,176.37127647000307,50706.289222800006 2025-10-26,12:47:26.000,299,11066785,-795,0,1761482845,15178.072094559997,176.37127647000307,50706.31018416001 2025-10-26,12:47:27.000,299,11066795,-795,0,1761482846,15178.031676699997,176.3853747300018,50706.30319704 2025-10-26,12:47:28.000,299,11066816,-795,0,1761482847,15178.038413009992,176.37127647000307,50706.31018416001 2025-10-26,12:47:29.000,299,11066820,-795,0,1761482848,15178.038413009992,176.3994729900005,50706.31018416001 2025-10-26,12:47:30.000,299,11066757,-795,0,1761482849,15178.051885629997,176.41357124999922,50706.28223568001 2025-10-26,12:47:31.000,299,11066751,-795,0,1761482850,15178.038413009992,176.31488343000092,50706.21236448001 2025-10-26,12:47:32.000,299,11066801,-795,0,1761482851,15178.065358250002,176.34307994999836,50706.28223568001 2025-10-26,12:47:33.000,299,11066852,-795,0,1761482852,15178.105776110002,176.32898168999964,50706.27524856 2025-10-26,12:47:34.000,299,11066820,-795,0,1761482853,15178.105776110002,176.34307994999836,50706.29620992 2025-10-26,12:47:35.000,299,11066767,-795,0,1761482854,15178.045149320002,176.32193256000028,50706.219351600004 2025-10-26,12:47:36.000,299,11066792,-795,0,1761482855,15178.125985040002,176.32193256000028,50706.289222800006 2025-10-26,12:47:37.000,299,11066789,-795,0,1761482856,15178.146193970002,176.3501290799977,50706.28223568001 2025-10-26,12:47:38.000,299,11066810,-795,0,1761482857,15178.186611830002,176.3501290799977,50706.3940296 2025-10-26,12:47:39.000,299,11066833,-795,0,1761482858,15178.186611830002,176.3853747300018,50706.31717128 2025-10-26,12:47:40.000,299,11066785,-795,0,1761482859,15178.173139209997,176.29373604000284,50706.26127432001 2025-10-26,12:47:41.000,299,11066809,-795,0,1761482860,15178.173139209997,176.37832560000243,50706.387042480004 2025-10-26,12:47:42.000,299,11066894,-795,0,1761482861,15178.166402900002,176.32898168999964,50706.35210688 2025-10-26,12:47:43.000,299,11066807,-795,0,1761482862,15178.206820760002,176.42766950999794,50706.408003840006 2025-10-26,12:47:44.000,299,11066782,-795,0,1761482863,15178.193348139997,176.34307994999836,50706.41499096 2025-10-26,12:47:45.000,299,11066828,-755,0,1761482864,15178.206820760002,176.32898168999964,50706.3241584 2025-10-26,12:47:46.000,299,11066769,-795,0,1761482865,15178.173139209997,176.27258865000476,50706.34511976 2025-10-26,12:47:47.000,299,11066770,-795,0,1761482866,15178.139457659992,176.3007851700022,50706.33114552001 2025-10-26,12:47:48.000,299,11066801,-795,0,1761482867,15178.227029690002,176.31488343000092,50706.33114552001 2025-10-26,12:47:49.000,299,11066856,-795,0,1761482868,15178.220293379993,176.28668691000348,50706.44293944 2025-10-26,12:47:50.000,299,11066828,-795,0,1761482869,15178.233765999998,176.29373604000284,50706.40101672001 2025-10-26,12:47:51.000,299,11066807,-795,0,1761482870,15178.233765999998,176.27258865000476,50706.49883640001 2025-10-26,12:47:52.000,299,11066808,-795,0,1761482871,15178.267447550003,176.26553951999813,50706.44293944 2025-10-26,12:47:53.000,299,11066850,-795,0,1761482872,15178.247238620002,176.29373604000284,50706.3940296 2025-10-26,12:47:54.000,299,11066843,-795,0,1761482873,15178.227029690002,176.27963778000412,50706.3940296 2025-10-26,12:47:55.000,299,11066852,-635,0,1761482874,15178.260711239993,176.23029387000133,50706.40101672001 2025-10-26,12:47:56.000,299,11066831,-795,0,1761482875,15178.301129099993,176.2514412599994,50706.38005536001 2025-10-26,12:47:57.000,299,11066813,-795,0,1761482876,15178.274183859998,176.23029387000133,50706.47787504001 2025-10-26,12:47:58.000,299,11066816,-795,0,1761482877,15178.314601719998,176.28668691000348,50706.37306824 2025-10-26,12:47:59.000,299,11066891,-795,0,1761482878,15178.233765999998,176.2373430000007,50706.42197808 2025-10-26,12:48:00.000,299,11066926,-795,0,1761482879,15178.287656479988,176.17390082999918,50706.49184928 2025-10-26,12:48:01.000,299,11066799,-795,0,1761482880,15178.227029690002,176.16685169999982,50706.47088792 2025-10-26,12:48:02.000,299,11066753,-795,0,1761482881,15178.260711239993,176.24439213000005,50706.44992656001 2025-10-26,12:48:03.000,299,11066820,-795,0,1761482882,15178.280920169993,176.16685169999982,50706.44992656001 2025-10-26,12:48:04.000,299,11066827,-795,0,1761482883,15178.240502309993,176.21619561000261,50706.42197808 2025-10-26,12:48:05.000,299,11066820,-795,0,1761482884,15178.287656479988,176.24439213000005,50706.435952320004 2025-10-26,12:48:06.000,299,11066796,-795,0,1761482885,15178.206820760002,176.23029387000133,50706.49184928 2025-10-26,12:48:07.000,299,11066834,-795,0,1761482886,15178.227029690002,176.21619561000261,50706.42896520001 2025-10-26,12:48:08.000,299,11066864,-795,0,1761482887,15178.314601719998,176.21619561000261,50706.47088792 2025-10-26,12:48:09.000,299,11066854,-795,0,1761482888,15178.274183859998,176.2020973500039,50706.40101672001 2025-10-26,12:48:10.000,299,11066802,-795,0,1761482889,15178.240502309993,176.21619561000261,50706.44293944 2025-10-26,12:48:11.000,299,11066884,-795,0,1761482890,15178.206820760002,176.1527534400011,50706.456913680006 2025-10-26,12:48:12.000,299,11066858,-795,0,1761482891,15178.301129099993,176.15980257000047,50706.37306824 2025-10-26,12:48:13.000,299,11066743,-795,0,1761482892,15178.253974929998,176.1879990899979,50706.435952320004 2025-10-26,12:48:14.000,299,11066803,-795,0,1761482893,15178.287656479988,176.15980257000047,50706.4639008 2025-10-26,12:48:15.000,299,11066790,-795,0,1761482894,15178.280920169993,176.1386551800024,50706.42197808 2025-10-26,12:48:16.000,299,11066890,-795,0,1761482895,15178.307865409988,176.20914648000326,50706.48486216 2025-10-26,12:48:17.000,299,11066815,-795,0,1761482896,15178.294392789998,176.2020973500039,50706.44293944 2025-10-26,12:48:18.000,299,11066848,-795,0,1761482897,15178.301129099993,176.17390082999918,50706.456913680006 2025-10-26,12:48:19.000,299,11066828,-795,0,1761482898,15178.247238620002,176.16685169999982,50706.35909400001 2025-10-26,12:48:20.000,299,11066833,-795,0,1761482899,15178.280920169993,176.15980257000047,50706.44992656001 2025-10-26,12:48:21.000,299,11066874,-795,0,1761482900,15178.267447550003,176.1879990899979,50706.40101672001 2025-10-26,12:48:22.000,299,11066810,-795,0,1761482901,15178.260711239993,176.16685169999982,50706.408003840006 2025-10-26,12:48:23.000,299,11066844,-795,0,1761482902,15178.287656479988,176.19504822000454,50706.3940296 2025-10-26,12:48:24.000,299,11066755,-795,0,1761482903,15178.301129099993,176.23029387000133,50706.387042480004 2025-10-26,12:48:25.000,299,11066774,-795,0,1761482904,15178.280920169993,176.24439213000005,50706.3940296 2025-10-26,12:48:26.000,299,11066779,-795,0,1761482905,15178.334810649998,176.15980257000047,50706.35210688 2025-10-26,12:48:27.000,299,11066786,-795,0,1761482906,15178.287656479988,176.24439213000005,50706.42197808 2025-10-26,12:48:28.000,299,11066821,-795,0,1761482907,15178.301129099993,176.24439213000005,50706.44293944 2025-10-26,12:48:29.000,299,11066867,-795,0,1761482908,15178.301129099993,176.26553951999813,50706.35909400001 2025-10-26,12:48:30.000,299,11066823,-795,0,1761482909,15178.355019579998,176.25849038999877,50706.505823520005 2025-10-26,12:48:31.000,299,11066854,-795,0,1761482910,15178.334810649998,176.24439213000005,50706.49883640001 2025-10-26,12:48:32.000,299,11066784,-795,0,1761482911,15178.415646369998,176.25849038999877,50706.42896520001 2025-10-26,12:48:33.000,299,11066887,-795,0,1761482912,15178.368492199988,176.28668691000348,50706.47088792 2025-10-26,12:48:34.000,299,11066883,-795,0,1761482913,15178.408910059989,176.25849038999877,50706.505823520005 2025-10-26,12:48:35.000,299,11066867,-795,0,1761482914,15178.408910059989,176.2373430000007,50706.42896520001 2025-10-26,12:48:36.000,299,11066864,-795,0,1761482915,15178.429118989989,176.19504822000454,50706.56870760001 2025-10-26,12:48:37.000,299,11066893,-795,0,1761482916,15178.408910059989,176.24439213000005,50706.505823520005 2025-10-26,12:48:38.000,299,11066898,-795,0,1761482917,15178.449327919989,176.1879990899979,50706.51979776 2025-10-26,12:48:39.000,299,11066802,-795,0,1761482918,15178.462800539994,176.19504822000454,50706.49883640001 2025-10-26,12:48:40.000,299,11066911,-795,0,1761482919,15178.483009469994,176.19504822000454,50706.47088792 2025-10-26,12:48:41.000,299,11066760,-795,0,1761482920,15178.476273159999,176.20914648000326,50706.456913680006 2025-10-26,12:48:42.000,299,11066905,-795,0,1761482921,15178.530163639989,176.1527534400011,50706.49883640001 2025-10-26,12:48:43.000,299,11066791,-795,0,1761482922,15178.57058149999,176.17390082999918,50706.44992656001 2025-10-26,12:48:44.000,299,11066818,-795,0,1761482923,15178.536899949999,176.18094995999854,50706.51979776 2025-10-26,12:48:45.000,299,11066782,-715,0,1761482924,15178.557108879999,176.20914648000326,50706.456913680006 2025-10-26,12:48:46.000,299,11066801,-795,0,1761482925,15178.530163639989,176.2020973500039,50706.47088792 2025-10-26,12:48:47.000,299,11066866,-795,0,1761482926,15178.584054119994,176.2373430000007,50706.49883640001 2025-10-26,12:48:48.000,299,11066818,-795,0,1761482927,15178.604263049994,176.23029387000133,50706.44992656001 2025-10-26,12:48:49.000,299,11066807,-795,0,1761482928,15178.63120828999,176.20914648000326,50706.435952320004 2025-10-26,12:48:50.000,299,11066848,-795,0,1761482929,15178.644680909994,176.15980257000047,50706.51979776 2025-10-26,12:48:51.000,299,11066839,-795,0,1761482930,15178.597526739999,176.18094995999854,50706.52678488001 2025-10-26,12:48:52.000,299,11066821,-795,0,1761482931,15178.597526739999,176.17390082999918,50706.34511976 2025-10-26,12:48:53.000,299,11066887,-795,0,1761482932,15178.59079042999,176.19504822000454,50706.35210688 2025-10-26,12:48:54.000,299,11066843,-795,0,1761482933,15178.63120828999,176.13160605000303,50706.44293944 2025-10-26,12:48:55.000,299,11066820,-795,0,1761482934,15178.69183507999,176.1175077900043,50706.387042480004 2025-10-26,12:48:56.000,299,11066765,-795,0,1761482935,15178.65141721999,176.2020973500039,50706.42197808 2025-10-26,12:48:57.000,299,11066807,-795,0,1761482936,15178.6379446,176.0893112699996,50706.435952320004 2025-10-26,12:48:58.000,299,11066894,-795,0,1761482937,15178.685098769995,176.1527534400011,50706.42197808 2025-10-26,12:48:59.000,299,11066823,-795,0,1761482938,15178.65141721999,176.1527534400011,50706.42197808 2025-10-26,12:49:00.000,299,11066827,-795,0,1761482939,15178.71878032,176.1386551800024,50706.49184928 2025-10-26,12:49:01.000,299,11066794,-795,0,1761482940,15178.69183507999,176.09636039999896,50706.40101672001 2025-10-26,12:49:02.000,299,11066887,-795,0,1761482941,15178.664889839994,176.10340952999832,50706.42197808 2025-10-26,12:49:03.000,299,11066812,-795,0,1761482942,15178.685098769995,176.08226214000024,50706.54774624001 2025-10-26,12:49:04.000,299,11066834,-795,0,1761482943,15178.67836246,176.11045865999768,50706.52678488001 2025-10-26,12:49:05.000,299,11066905,-795,0,1761482944,15178.65141721999,176.11045865999768,50706.435952320004 2025-10-26,12:49:06.000,299,11066812,-795,0,1761482945,15178.624471979994,176.0893112699996,50706.44992656001 2025-10-26,12:49:07.000,299,11066822,-795,0,1761482946,15178.644680909994,176.11045865999768,50706.40101672001 2025-10-26,12:49:08.000,299,11066837,-795,0,1761482947,15178.664889839994,176.0258690999981,50706.387042480004 2025-10-26,12:49:09.000,299,11066871,-795,0,1761482948,15178.67162614999,176.06816388000152,50706.34511976 2025-10-26,12:49:10.000,299,11066860,-795,0,1761482949,15178.67162614999,176.06111475000216,50706.408003840006 2025-10-26,12:49:11.000,299,11066851,-795,0,1761482950,15178.69857139,176.07521301000088,50706.268261440004 2025-10-26,12:49:12.000,299,11066859,-795,0,1761482951,15178.65815353,176.0258690999981,50706.38005536001 2025-10-26,12:49:13.000,299,11066881,-795,0,1761482952,15178.67836246,176.10340952999832,50706.33114552001 2025-10-26,12:49:14.000,299,11066852,-795,0,1761482953,15178.705307699995,176.0893112699996,50706.44992656001 2025-10-26,12:49:15.000,299,11066753,-795,0,1761482954,15178.71878032,176.03291823000473,50706.42197808 2025-10-26,12:49:16.000,299,11066833,-795,0,1761482955,15178.69183507999,176.04701649000344,50706.38005536001 2025-10-26,12:49:17.000,299,11066919,-795,0,1761482956,15178.67162614999,176.03996736000408,50706.37306824 2025-10-26,12:49:18.000,299,11066810,-795,0,1761482957,15178.65815353,176.07521301000088,50706.338132640005 2025-10-26,12:49:19.000,299,11066886,-795,0,1761482958,15178.664889839994,176.06111475000216,50706.3241584 2025-10-26,12:49:20.000,299,11066837,-795,0,1761482959,15178.644680909994,176.07521301000088,50706.34511976 2025-10-26,12:49:21.000,299,11066901,-795,0,1761482960,15178.65141721999,176.06111475000216,50706.3241584 2025-10-26,12:49:22.000,299,11066846,-795,0,1761482961,15178.61773567,176.08226214000024,50706.31717128 2025-10-26,12:49:23.000,299,11066776,-795,0,1761482962,15178.65141721999,176.09636039999896,50706.34511976 2025-10-26,12:49:24.000,299,11066854,-795,0,1761482963,15178.6379446,176.06816388000152,50706.40101672001 2025-10-26,12:49:25.000,299,11066873,-795,0,1761482964,15178.6379446,176.09636039999896,50706.408003840006 2025-10-26,12:49:26.000,299,11066855,-795,0,1761482965,15178.624471979994,176.08226214000024,50706.42197808 2025-10-26,12:49:27.000,299,11066850,-795,0,1761482966,15178.65141721999,176.0258690999981,50706.40101672001 2025-10-26,12:49:28.000,299,11066873,-795,0,1761482967,15178.65141721999,176.12455692000367,50706.47088792 2025-10-26,12:49:29.000,299,11066844,-795,0,1761482968,15178.61773567,176.1527534400011,50706.42896520001 2025-10-26,12:49:30.000,299,11066826,-795,0,1761482969,15178.63120828999,176.0893112699996,50706.435952320004 2025-10-26,12:49:31.000,299,11066815,-795,0,1761482970,15178.65141721999,176.1175077900043,50706.36608112 2025-10-26,12:49:32.000,299,11066846,-795,0,1761482971,15178.61099935999,176.14570431000175,50706.42896520001 2025-10-26,12:49:33.000,299,11066793,-795,0,1761482972,15178.61099935999,176.13160605000303,50706.338132640005 2025-10-26,12:49:34.000,299,11066924,-795,0,1761482973,15178.584054119994,176.17390082999918,50706.41499096 2025-10-26,12:49:35.000,299,11066864,-795,0,1761482974,15178.624471979994,176.15980257000047,50706.49883640001 2025-10-26,12:49:36.000,299,11066771,-795,0,1761482975,15178.604263049994,176.16685169999982,50706.47088792 2025-10-26,12:49:37.000,299,11066844,-795,0,1761482976,15178.644680909994,176.1175077900043,50706.456913680006 2025-10-26,12:49:38.000,299,11066911,-795,0,1761482977,15178.644680909994,176.14570431000175,50706.54774624001 2025-10-26,12:49:39.000,299,11066851,-795,0,1761482978,15178.63120828999,176.17390082999918,50706.505823520005 2025-10-26,12:49:40.000,299,11066728,-795,0,1761482979,15178.644680909994,176.1527534400011,50706.408003840006 2025-10-26,12:49:41.000,299,11066852,-795,0,1761482980,15178.664889839994,176.19504822000454,50706.42896520001 2025-10-26,12:49:42.000,299,11066856,-795,0,1761482981,15178.67162614999,176.1879990899979,50706.42896520001 2025-10-26,12:49:43.000,299,11066915,-795,0,1761482982,15178.664889839994,176.1879990899979,50706.44293944 2025-10-26,12:49:44.000,299,11066850,-795,0,1761482983,15178.67162614999,176.12455692000367,50706.435952320004 2025-10-26,12:49:45.000,299,11066816,-795,0,1761482984,15178.685098769995,176.15980257000047,50706.387042480004 2025-10-26,12:49:46.000,299,11066781,-795,0,1761482985,15178.61099935999,176.1879990899979,50706.47088792 2025-10-26,12:49:47.000,299,11066841,-795,0,1761482986,15178.65141721999,176.1527534400011,50706.533772 2025-10-26,12:49:48.000,299,11066802,-795,0,1761482987,15178.67836246,176.2373430000007,50706.533772 2025-10-26,12:49:49.000,299,11066817,-795,0,1761482988,15178.63120828999,176.14570431000175,50706.56172048 2025-10-26,12:49:50.000,299,11066881,-795,0,1761482989,15178.597526739999,176.2020973500039,50706.42197808 2025-10-26,12:49:51.000,299,11066752,-795,0,1761482990,15178.65815353,176.15980257000047,50706.56172048 2025-10-26,12:49:52.000,299,11066889,-795,0,1761482991,15178.664889839994,176.29373604000284,50706.52678488001 2025-10-26,12:49:53.000,299,11066895,-795,0,1761482992,15178.69857139,176.21619561000261,50706.54075912 2025-10-26,12:49:54.000,299,11066849,-795,0,1761482993,15178.644680909994,176.22324474000197,50706.49184928 2025-10-26,12:49:55.000,299,11066828,-795,0,1761482994,15178.705307699995,176.2373430000007,50706.554733360004 2025-10-26,12:49:56.000,299,11066917,-795,0,1761482995,15178.69183507999,176.23029387000133,50706.54774624001 2025-10-26,12:49:57.000,299,11066871,-795,0,1761482996,15178.664889839994,176.27258865000476,50706.4639008 2025-10-26,12:49:58.000,299,11066808,-795,0,1761482997,15178.73225293999,176.31488343000092,50706.38005536001 2025-10-26,12:49:59.000,299,11066831,-795,0,1761482998,15178.685098769995,176.3007851700022,50706.42197808 2025-10-26,12:50:00.000,299,11066756,-795,0,1761482999,15178.73225293999,176.26553951999813,50706.3940296 2025-10-26,12:50:01.000,299,11066841,-795,0,1761483000,15178.75246186999,176.2020973500039,50706.42197808 2025-10-26,12:50:02.000,299,11066921,-795,0,1761483001,15178.75246186999,176.28668691000348,50706.44293944 2025-10-26,12:50:03.000,299,11066777,-795,0,1761483002,15178.77267079999,176.2514412599994,50706.44992656001 2025-10-26,12:50:04.000,299,11066831,-795,0,1761483003,15178.81308865999,176.23029387000133,50706.52678488001 2025-10-26,12:50:05.000,299,11066794,-795,0,1761483004,15178.79287972999,176.27258865000476,50706.36608112 2025-10-26,12:50:06.000,299,11066844,-795,0,1761483005,15178.81982497,176.19504822000454,50706.408003840006 2025-10-26,12:50:07.000,299,11066822,-795,0,1761483006,15178.806352349995,176.22324474000197,50706.44293944 2025-10-26,12:50:08.000,299,11066760,-795,0,1761483007,15178.826561279995,176.2514412599994,50706.48486216 2025-10-26,12:50:09.000,299,11066830,-795,0,1761483008,15178.79287972999,176.17390082999918,50706.456913680006 2025-10-26,12:50:10.000,299,11066774,-795,0,1761483009,15178.806352349995,176.15980257000047,50706.408003840006 2025-10-26,12:50:11.000,299,11066877,-795,0,1761483010,15178.765934489995,176.22324474000197,50706.42896520001 2025-10-26,12:50:12.000,299,11066910,-795,0,1761483011,15178.75246186999,176.21619561000261,50706.37306824 2025-10-26,12:50:13.000,299,11066930,-795,0,1761483012,15178.75919818,176.15980257000047,50706.408003840006 2025-10-26,12:50:14.000,299,11066868,-675,0,1761483013,15178.81308865999,176.2514412599994,50706.47088792 2025-10-26,12:50:15.000,299,11066860,-795,0,1761483014,15178.75246186999,176.1527534400011,50706.42896520001 2025-10-26,12:50:16.000,299,11066761,-795,0,1761483015,15178.79961604,176.16685169999982,50706.3940296 2025-10-26,12:50:17.000,299,11066817,-795,0,1761483016,15178.826561279995,176.2020973500039,50706.408003840006 2025-10-26,12:50:18.000,299,11066925,-795,0,1761483017,15178.83329758999,176.17390082999918,50706.456913680006 2025-10-26,12:50:19.000,299,11066865,-795,0,1761483018,15178.79287972999,176.09636039999896,50706.533772 2025-10-26,12:50:20.000,299,11066881,-795,0,1761483019,15178.77940711,176.1386551800024,50706.505823520005 2025-10-26,12:50:21.000,299,11066849,-795,0,1761483020,15178.75919818,176.1386551800024,50706.49184928 2025-10-26,12:50:22.000,299,11066799,-795,0,1761483021,15178.806352349995,176.22324474000197,50706.52678488001 2025-10-26,12:50:23.000,299,11066775,-795,0,1761483022,15178.826561279995,176.2373430000007,50706.49883640001 2025-10-26,12:50:24.000,299,11066763,-795,0,1761483023,15178.826561279995,176.17390082999918,50706.58268184 2025-10-26,12:50:25.000,299,11066853,-795,0,1761483024,15178.79287972999,176.2514412599994,50706.61761744001 2025-10-26,12:50:26.000,299,11066861,-795,0,1761483025,15178.81308865999,176.24439213000005,50706.58966896 2025-10-26,12:50:27.000,299,11066911,-795,0,1761483026,15178.81308865999,176.27258865000476,50706.533772 2025-10-26,12:50:28.000,299,11066877,-795,0,1761483027,15178.86024283,176.27258865000476,50706.533772 2025-10-26,12:50:29.000,299,11066867,-795,0,1761483028,15178.806352349995,176.26553951999813,50706.554733360004 2025-10-26,12:50:30.000,299,11066763,-795,0,1761483029,15178.86024283,176.32898168999964,50706.575694720006 2025-10-26,12:50:31.000,299,11066844,-795,0,1761483030,15178.83329758999,176.32193256000028,50706.56172048 2025-10-26,12:50:32.000,299,11066885,-795,0,1761483031,15178.86024283,176.31488343000092,50706.56870760001 2025-10-26,12:50:33.000,299,11066806,-795,0,1761483032,15178.86024283,176.31488343000092,50706.61761744001 2025-10-26,12:50:34.000,299,11066709,-795,0,1761483033,15178.95455116999,176.30783430000156,50706.554733360004 2025-10-26,12:50:35.000,299,11066809,-795,0,1761483034,15178.94107855,176.32193256000028,50706.54075912 2025-10-26,12:50:36.000,299,11066868,-795,0,1761483035,15178.94107855,176.32898168999964,50706.54075912 2025-10-26,12:50:37.000,299,11066913,-795,0,1761483036,15178.907396999995,176.28668691000348,50706.56172048 2025-10-26,12:50:38.000,299,11066807,-795,0,1761483037,15178.968023789996,176.30783430000156,50706.554733360004 2025-10-26,12:50:39.000,299,11066813,-795,0,1761483038,15178.947814859996,176.25849038999877,50706.533772 2025-10-26,12:50:40.000,299,11066821,-795,0,1761483039,15178.98149641,176.21619561000261,50706.65255304 2025-10-26,12:50:41.000,299,11066819,-795,0,1761483040,15178.95455116999,176.25849038999877,50706.575694720006 2025-10-26,12:50:42.000,299,11066804,-795,0,1761483041,15178.98149641,176.2514412599994,50706.49883640001 2025-10-26,12:50:43.000,299,11066836,-795,0,1761483042,15178.97476009999,176.23029387000133,50706.54075912 2025-10-26,12:50:44.000,299,11066878,-795,0,1761483043,15179.00170534,176.24439213000005,50706.51979776 2025-10-26,12:50:45.000,299,11066863,-795,0,1761483044,15178.988232719996,176.28668691000348,50706.58268184 2025-10-26,12:50:46.000,299,11066829,-795,0,1761483045,15179.075804749991,176.2373430000007,50706.54774624001 2025-10-26,12:50:47.000,299,11066834,-795,0,1761483046,15179.048859509996,176.3007851700022,50706.58966896 2025-10-26,12:50:48.000,299,11066918,-795,0,1761483047,15179.0421232,176.31488343000092,50706.603643200004 2025-10-26,12:50:49.000,299,11066823,-795,0,1761483048,15179.055595819991,176.28668691000348,50706.54774624001 2025-10-26,12:50:50.000,299,11066875,-795,0,1761483049,15179.069068439996,176.2514412599994,50706.58966896 2025-10-26,12:50:51.000,299,11066841,-795,0,1761483050,15179.028650579996,176.2373430000007,50706.51979776 2025-10-26,12:50:52.000,299,11066790,-795,0,1761483051,15179.00170534,176.28668691000348,50706.533772 2025-10-26,12:50:53.000,299,11066788,-795,0,1761483052,15179.015177959991,176.20914648000326,50706.49883640001 2025-10-26,12:50:54.000,299,11066826,-795,0,1761483053,15179.048859509996,176.27963778000412,50706.505823520005 2025-10-26,12:50:55.000,299,11066815,-795,0,1761483054,15179.028650579996,176.27963778000412,50706.48486216 2025-10-26,12:50:56.000,299,11066818,-795,0,1761483055,15179.069068439996,176.2020973500039,50706.603643200004 2025-10-26,12:50:57.000,299,11066832,-795,0,1761483056,15179.02191427,176.24439213000005,50706.505823520005 2025-10-26,12:50:58.000,299,11066807,-795,0,1761483057,15179.069068439996,176.25849038999877,50706.51281064 2025-10-26,12:50:59.000,299,11066819,-795,0,1761483058,15179.048859509996,176.26553951999813,50706.47787504001 2025-10-26,12:51:00.000,299,11066924,-795,0,1761483059,15179.082541060001,176.23029387000133,50706.505823520005 2025-10-26,12:51:01.000,299,11066838,-795,0,1761483060,15179.109486299996,176.28668691000348,50706.49883640001 2025-10-26,12:51:02.000,299,11066859,-795,0,1761483061,15179.129695229996,176.24439213000005,50706.44293944 2025-10-26,12:51:03.000,299,11066835,-795,0,1761483062,15179.197058329992,176.3007851700022,50706.4639008 2025-10-26,12:51:04.000,299,11066790,-795,0,1761483063,15179.190322019997,176.27258865000476,50706.44992656001 2025-10-26,12:51:05.000,299,11066879,-795,0,1761483064,15179.149904159996,176.23029387000133,50706.44992656001 2025-10-26,12:51:06.000,299,11066878,-795,0,1761483065,15179.203794640001,176.2373430000007,50706.456913680006 2025-10-26,12:51:07.000,299,11066857,-795,0,1761483066,15179.210530949997,176.21619561000261,50706.54075912 2025-10-26,12:51:08.000,299,11066900,-755,0,1761483067,15179.190322019997,176.17390082999918,50706.4639008 2025-10-26,12:51:09.000,299,11066818,-795,0,1761483068,15179.149904159996,176.20914648000326,50706.533772 2025-10-26,12:51:10.000,299,11066817,-795,0,1761483069,15179.197058329992,176.16685169999982,50706.4639008 2025-10-26,12:51:11.000,299,11066803,-795,0,1761483070,15179.136431539991,176.19504822000454,50706.575694720006 2025-10-26,12:51:12.000,299,11066843,-795,0,1761483071,15179.143167850001,176.23029387000133,50706.58966896 2025-10-26,12:51:13.000,299,11066920,-795,0,1761483072,15179.183585710001,176.1879990899979,50706.44992656001 2025-10-26,12:51:14.000,299,11066824,-795,0,1761483073,15179.170113089996,176.1879990899979,50706.42197808 2025-10-26,12:51:15.000,299,11066765,-795,0,1761483074,15179.190322019997,176.1527534400011,50706.54075912 2025-10-26,12:51:16.000,299,11066901,-795,0,1761483075,15179.163376780001,176.15980257000047,50706.456913680006 2025-10-26,12:51:17.000,299,11066831,-795,0,1761483076,15179.149904159996,176.2020973500039,50706.51281064 2025-10-26,12:51:18.000,299,11066770,-795,0,1761483077,15179.122958920001,176.13160605000303,50706.47088792 2025-10-26,12:51:19.000,299,11066772,-635,0,1761483078,15179.109486299996,176.17390082999918,50706.42896520001 2025-10-26,12:51:20.000,299,11066881,-795,0,1761483079,15179.122958920001,176.14570431000175,50706.435952320004 2025-10-26,12:51:21.000,299,11066864,-795,0,1761483080,15179.122958920001,176.1386551800024,50706.38005536001 2025-10-26,12:51:22.000,299,11066784,-795,0,1761483081,15179.129695229996,176.17390082999918,50706.44293944 2025-10-26,12:51:23.000,299,11066824,-795,0,1761483082,15179.089277369996,176.18094995999854,50706.44293944 2025-10-26,12:51:24.000,299,11066776,-795,0,1761483083,15179.129695229996,176.1879990899979,50706.47787504001 2025-10-26,12:51:25.000,299,11066812,-795,0,1761483084,15179.116222609991,176.13160605000303,50706.533772 2025-10-26,12:51:26.000,299,11066761,-795,0,1761483085,15179.163376780001,176.13160605000303,50706.47787504001 2025-10-26,12:51:27.000,299,11066886,-795,0,1761483086,15179.096013679991,176.1386551800024,50706.48486216 2025-10-26,12:51:28.000,299,11066759,-795,0,1761483087,15179.129695229996,176.10340952999832,50706.42896520001 2025-10-26,12:51:29.000,299,11066787,-795,0,1761483088,15179.089277369996,176.09636039999896,50706.408003840006 2025-10-26,12:51:30.000,299,11066824,-795,0,1761483089,15179.082541060001,176.09636039999896,50706.4639008 2025-10-26,12:51:31.000,299,11066826,-795,0,1761483090,15179.008441649996,176.13160605000303,50706.44992656001 2025-10-26,12:51:32.000,299,11066837,-795,0,1761483091,15179.02191427,176.11045865999768,50706.49184928 2025-10-26,12:51:33.000,299,11066813,-795,0,1761483092,15179.035386889991,176.09636039999896,50706.44293944 2025-10-26,12:51:34.000,299,11066815,-795,0,1761483093,15179.075804749991,176.10340952999832,50706.408003840006 2025-10-26,12:51:35.000,299,11066890,-795,0,1761483094,15179.055595819991,176.1386551800024,50706.58966896 2025-10-26,12:51:36.000,299,11066819,-795,0,1761483095,15179.055595819991,176.03996736000408,50706.58268184 2025-10-26,12:51:37.000,299,11066781,-795,0,1761483096,15179.06233213,176.0540656200028,50706.54774624001 2025-10-26,12:51:38.000,299,11066904,-795,0,1761483097,15179.075804749991,176.11045865999768,50706.533772 2025-10-26,12:51:39.000,299,11066819,-795,0,1761483098,15179.075804749991,176.1386551800024,50706.44293944 2025-10-26,12:51:40.000,299,11066895,-795,0,1761483099,15179.028650579996,176.09636039999896,50706.44992656001 2025-10-26,12:51:41.000,299,11066932,-795,0,1761483100,15179.015177959991,176.11045865999768,50706.456913680006 2025-10-26,12:51:42.000,299,11066803,-795,0,1761483101,15179.06233213,176.0540656200028,50706.49184928 2025-10-26,12:51:43.000,299,11066734,-795,0,1761483102,15179.048859509996,176.06816388000152,50706.49184928 2025-10-26,12:51:44.000,299,11066765,-795,0,1761483103,15179.06233213,176.0540656200028,50706.4639008 2025-10-26,12:51:45.000,299,11066845,-795,0,1761483104,15179.028650579996,176.08226214000024,50706.48486216 2025-10-26,12:51:46.000,299,11066762,-795,0,1761483105,15179.075804749991,176.1175077900043,50706.40101672001 2025-10-26,12:51:47.000,299,11066797,-795,0,1761483106,15179.069068439996,176.0258690999981,50706.44992656001 2025-10-26,12:51:48.000,299,11066851,-795,0,1761483107,15179.0421232,176.01177083999937,50706.44992656001 2025-10-26,12:51:49.000,299,11066785,-795,0,1761483108,15179.122958920001,176.00472171,50706.42197808 2025-10-26,12:51:50.000,299,11066878,-795,0,1761483109,15179.102749990001,176.03291823000473,50706.44992656001 2025-10-26,12:51:51.000,299,11066916,-795,0,1761483110,15179.156640469992,176.01177083999937,50706.37306824 2025-10-26,12:51:52.000,299,11066840,-795,0,1761483111,15179.163376780001,175.97652519000258,50706.42197808 2025-10-26,12:51:53.000,299,11066794,-795,0,1761483112,15179.143167850001,175.96947606000322,50706.36608112 2025-10-26,12:51:54.000,299,11066758,-795,0,1761483113,15179.224003570002,175.92013215000043,50706.41499096 2025-10-26,12:51:55.000,299,11066875,-795,0,1761483114,15179.237476189992,175.86373910999828,50706.41499096 2025-10-26,12:51:56.000,299,11066781,-795,0,1761483115,15179.277894049992,175.9271812799998,50706.44293944 2025-10-26,12:51:57.000,299,11066865,-795,0,1761483116,15179.291366669997,175.91308302000107,50706.456913680006 2025-10-26,12:51:58.000,299,11066864,-795,0,1761483117,15179.311575599997,175.8707882400049,50706.47088792 2025-10-26,12:51:59.000,299,11066836,-795,0,1761483118,15179.318311909992,175.82849346000148,50706.51281064 2025-10-26,12:52:00.000,299,11066859,-795,0,1761483119,15179.311575599997,175.8073460700034,50706.48486216 2025-10-26,12:52:01.000,299,11066852,-795,0,1761483120,15179.372202389997,175.8073460700034,50706.4639008 2025-10-26,12:52:02.000,299,11066897,-795,0,1761483121,15179.426092870002,175.82144433000212,50706.40101672001 2025-10-26,12:52:03.000,299,11066786,-795,0,1761483122,15179.432829179997,175.73685477000254,50706.42197808 2025-10-26,12:52:04.000,299,11066845,-795,0,1761483123,15179.473247039998,175.75095303000126,50706.42197808 2025-10-26,12:52:05.000,299,11066837,-795,0,1761483124,15179.459774419993,175.70160911999847,50706.456913680006 2025-10-26,12:52:06.000,299,11066750,-795,0,1761483125,15179.486719659988,175.70865824999782,50706.42896520001 2025-10-26,12:52:07.000,299,11066839,-795,0,1761483126,15179.513664899998,175.68751085999975,50706.35210688 2025-10-26,12:52:08.000,299,11066823,-795,0,1761483127,15179.493455969998,175.60997042999952,50706.44992656001 2025-10-26,12:52:09.000,299,11066828,-795,0,1761483128,15179.500192279993,175.63111782000487,50706.47088792 2025-10-26,12:52:10.000,299,11066848,-795,0,1761483129,15179.527137519988,175.57472478000273,50706.4639008 2025-10-26,12:52:11.000,299,11066801,-795,0,1761483130,15179.493455969998,175.52538086999994,50706.44992656001 2025-10-26,12:52:12.000,299,11066817,-795,0,1761483131,15179.493455969998,175.55357739000465,50706.33114552001 2025-10-26,12:52:13.000,299,11066776,-795,0,1761483132,15179.479983349993,175.58177391000208,50706.3940296 2025-10-26,12:52:14.000,299,11066810,-795,0,1761483133,15179.439565489993,175.61701955999888,50706.387042480004 2025-10-26,12:52:15.000,299,11066806,-795,0,1761483134,15179.459774419993,175.60997042999952,50706.44293944 2025-10-26,12:52:16.000,299,11066766,-795,0,1761483135,15179.453038109998,175.60292130000016,50706.435952320004 2025-10-26,12:52:17.000,299,11066890,-755,0,1761483136,15179.365466080002,175.57472478000273,50706.31717128 2025-10-26,12:52:18.000,299,11066782,-795,0,1761483137,15179.338520839992,175.60997042999952,50706.38005536001 2025-10-26,12:52:19.000,299,11066773,-795,0,1761483138,15179.351993459997,175.57472478000273,50706.44992656001 2025-10-26,12:52:20.000,299,11066780,-795,0,1761483139,15179.325048220002,175.62406868999824,50706.387042480004 2025-10-26,12:52:21.000,299,11066838,-795,0,1761483140,15179.271157739997,175.58882304000144,50706.387042480004 2025-10-26,12:52:22.000,299,11066791,-795,0,1761483141,15179.304839290002,175.62406868999824,50706.4639008 2025-10-26,12:52:23.000,299,11066713,-795,0,1761483142,15179.257685119992,175.67341260000103,50706.44992656001 2025-10-26,12:52:24.000,299,11066825,-795,0,1761483143,15179.277894049992,175.6452160800036,50706.505823520005 2025-10-26,12:52:25.000,299,11066723,-795,0,1761483144,15179.250948809997,175.68751085999975,50706.47088792 2025-10-26,12:52:26.000,299,11066770,-795,0,1761483145,15179.210530949997,175.65226521000295,50706.49883640001 2025-10-26,12:52:27.000,299,11066803,-795,0,1761483146,15179.217267259992,175.66636347000167,50706.52678488001 2025-10-26,12:52:28.000,299,11066808,-795,0,1761483147,15179.197058329992,175.68751085999975,50706.48486216 2025-10-26,12:52:29.000,299,11066821,-795,0,1761483148,15179.210530949997,175.68751085999975,50706.44992656001 2025-10-26,12:52:30.000,299,11066830,-795,0,1761483149,15179.183585710001,175.63111782000487,50706.51281064 2025-10-26,12:52:31.000,299,11066773,-795,0,1761483150,15179.170113089996,175.65226521000295,50706.435952320004 2025-10-26,12:52:32.000,299,11066801,-795,0,1761483151,15179.136431539991,175.60292130000016,50706.51979776 2025-10-26,12:52:33.000,299,11066879,-795,0,1761483152,15179.176849399992,175.68751085999975,50706.47787504001 2025-10-26,12:52:34.000,299,11066749,-795,0,1761483153,15179.176849399992,175.63816695000423,50706.40101672001 2025-10-26,12:52:35.000,299,11066799,-795,0,1761483154,15179.170113089996,175.68751085999975,50706.47088792 2025-10-26,12:52:36.000,299,11066737,-795,0,1761483155,15179.183585710001,175.6452160800036,50706.435952320004 2025-10-26,12:52:37.000,299,11066801,-795,0,1761483156,15179.183585710001,175.6593143400023,50706.505823520005 2025-10-26,12:52:38.000,299,11066740,-795,0,1761483157,15179.149904159996,175.66636347000167,50706.42197808 2025-10-26,12:52:39.000,299,11066755,-795,0,1761483158,15179.143167850001,175.77210041999933,50706.44293944 2025-10-26,12:52:40.000,299,11066782,-795,0,1761483159,15179.109486299996,175.76505128999997,50706.37306824 2025-10-26,12:52:41.000,299,11066749,-795,0,1761483160,15179.075804749991,175.73685477000254,50706.40101672001 2025-10-26,12:52:42.000,299,11066704,-795,0,1761483161,15179.122958920001,175.80029694000405,50706.44992656001 2025-10-26,12:52:43.000,299,11066818,-795,0,1761483162,15179.102749990001,175.7791495499987,50706.36608112 2025-10-26,12:52:44.000,299,11066744,-795,0,1761483163,15179.102749990001,175.7932478100047,50706.36608112 2025-10-26,12:52:45.000,299,11066769,-795,0,1761483164,15179.136431539991,175.8073460700034,50706.3940296 2025-10-26,12:52:46.000,299,11066874,-795,0,1761483165,15179.170113089996,175.7932478100047,50706.40101672001 2025-10-26,12:52:47.000,299,11066797,-795,0,1761483166,15179.197058329992,175.82144433000212,50706.456913680006 2025-10-26,12:52:48.000,299,11066801,-795,0,1761483167,15179.203794640001,175.89898476000235,50706.4639008 2025-10-26,12:52:49.000,299,11066782,-795,0,1761483168,15179.217267259992,175.7932478100047,50706.30319704 2025-10-26,12:52:50.000,299,11066813,-795,0,1761483169,15179.230739879997,175.88488650000363,50706.44992656001 2025-10-26,12:52:51.000,299,11066725,-795,0,1761483170,15179.291366669997,175.87783737000427,50706.31018416001 2025-10-26,12:52:52.000,299,11066837,-795,0,1761483171,15179.291366669997,175.891935630003,50706.35210688 2025-10-26,12:52:53.000,299,11066806,-795,0,1761483172,15179.298102979992,175.96242693000386,50706.36608112 2025-10-26,12:52:54.000,299,11066783,-795,0,1761483173,15179.304839290002,175.88488650000363,50706.30319704 2025-10-26,12:52:55.000,299,11066755,-795,0,1761483174,15179.372202389997,175.93423040999915,50706.29620992 2025-10-26,12:52:56.000,299,11066803,-795,0,1761483175,15179.432829179997,175.98357432000194,50706.37306824 2025-10-26,12:52:57.000,299,11066801,-795,0,1761483176,15179.412620249997,175.93423040999915,50706.28223568001 2025-10-26,12:52:58.000,299,11066835,-795,0,1761483177,15179.405883940002,175.97652519000258,50706.219351600004 2025-10-26,12:52:59.000,299,11066823,-795,0,1761483178,15179.493455969998,176.03996736000408,50706.3940296 2025-10-26,12:53:00.000,299,11066813,-795,0,1761483179,15179.540610139993,175.96947606000322,50706.36608112 2025-10-26,12:53:01.000,299,11066746,-795,0,1761483180,15179.513664899998,176.0258690999981,50706.36608112 2025-10-26,12:53:02.000,299,11066736,-795,0,1761483181,15179.533873829998,176.00472171,50706.44992656001 2025-10-26,12:53:03.000,299,11066827,-795,0,1761483182,15179.533873829998,176.00472171,50706.3940296 2025-10-26,12:53:04.000,299,11066763,-795,0,1761483183,15179.554082759998,175.97652519000258,50706.35909400001 2025-10-26,12:53:05.000,299,11066818,-795,0,1761483184,15179.473247039998,175.97652519000258,50706.40101672001 2025-10-26,12:53:06.000,299,11066754,-795,0,1761483185,15179.601236929993,175.96242693000386,50706.44293944 2025-10-26,12:53:07.000,299,11066816,-795,0,1761483186,15179.574291689998,176.03996736000408,50706.41499096 2025-10-26,12:53:08.000,299,11066920,-795,0,1761483187,15179.587764309988,175.9553778000045,50706.35909400001 2025-10-26,12:53:09.000,299,11066807,-795,0,1761483188,15179.567555379988,175.98357432000194,50706.268261440004 2025-10-26,12:53:10.000,299,11066797,-795,0,1761483189,15179.587764309988,175.98357432000194,50706.37306824 2025-10-26,12:53:11.000,299,11066805,-795,0,1761483190,15179.587764309988,176.0258690999981,50706.408003840006 2025-10-26,12:53:12.000,299,11066846,-795,0,1761483191,15179.574291689998,176.03996736000408,50706.456913680006 2025-10-26,12:53:13.000,299,11066786,-795,0,1761483192,15179.634918479998,176.01177083999937,50706.36608112 2025-10-26,12:53:14.000,299,11066754,-795,0,1761483193,15179.621445859993,176.0258690999981,50706.48486216 2025-10-26,12:53:15.000,299,11066848,-795,0,1761483194,15179.607973239988,176.03996736000408,50706.47787504001 2025-10-26,12:53:16.000,299,11066778,-795,0,1761483195,15179.655127409998,176.0540656200028,50706.533772 2025-10-26,12:53:17.000,299,11066763,-795,0,1761483196,15179.614709549998,176.06816388000152,50706.47787504001 2025-10-26,12:53:18.000,299,11066897,-795,0,1761483197,15179.587764309988,176.10340952999832,50706.49883640001 2025-10-26,12:53:19.000,299,11066802,-795,0,1761483198,15179.567555379988,176.15980257000047,50706.48486216 2025-10-26,12:53:20.000,299,11066818,-795,0,1761483199,15179.513664899998,176.18094995999854,50706.51281064 2025-10-26,12:53:21.000,299,11066804,-795,0,1761483200,15179.547346449988,176.19504822000454,50706.44293944 2025-10-26,12:53:22.000,299,11066821,-795,0,1761483201,15179.554082759998,176.16685169999982,50706.56172048 2025-10-26,12:53:23.000,299,11066791,-795,0,1761483202,15179.533873829998,176.19504822000454,50706.554733360004 2025-10-26,12:53:24.000,299,11066781,-795,0,1761483203,15179.479983349993,176.2020973500039,50706.47088792 2025-10-26,12:53:25.000,299,11066818,-795,0,1761483204,15179.439565489993,176.28668691000348,50706.435952320004 2025-10-26,12:53:26.000,299,11066769,-795,0,1761483205,15179.479983349993,176.25849038999877,50706.505823520005 2025-10-26,12:53:27.000,299,11066827,-795,0,1761483206,15179.426092870002,176.30783430000156,50706.49883640001 2025-10-26,12:53:28.000,299,11066801,-795,0,1761483207,15179.486719659988,176.30783430000156,50706.42197808 2025-10-26,12:53:29.000,299,11066804,-795,0,1761483208,15179.446301800002,176.29373604000284,50706.3940296 2025-10-26,12:53:30.000,299,11066801,-795,0,1761483209,15179.520401209993,176.32898168999964,50706.554733360004 2025-10-26,12:53:31.000,299,11066737,-795,0,1761483210,15179.486719659988,176.34307994999836,50706.48486216 2025-10-26,12:53:32.000,299,11066831,-795,0,1761483211,15179.527137519988,176.31488343000092,50706.575694720006 2025-10-26,12:53:33.000,299,11066781,-795,0,1761483212,15179.554082759998,176.30783430000156,50706.603643200004 2025-10-26,12:53:34.000,299,11066766,-795,0,1761483213,15179.560819069993,176.32898168999964,50706.61761744001 2025-10-26,12:53:35.000,299,11066806,-795,0,1761483214,15179.607973239988,176.336030819999,50706.69447576001 2025-10-26,12:53:36.000,299,11066848,-795,0,1761483215,15179.607973239988,176.3642273400037,50706.56172048 2025-10-26,12:53:37.000,299,11066943,-795,0,1761483216,15179.668600029989,176.26553951999813,50706.603643200004 2025-10-26,12:53:38.000,299,11066825,-795,0,1761483217,15179.675336339998,176.26553951999813,50706.52678488001 2025-10-26,12:53:39.000,299,11066853,-795,0,1761483218,15179.695545269999,176.2514412599994,50706.51979776 2025-10-26,12:53:40.000,299,11066867,-795,0,1761483219,15179.735963129999,176.21619561000261,50706.42197808 2025-10-26,12:53:41.000,299,11066771,-795,0,1761483220,15179.756172059999,176.1879990899979,50706.61063032 2025-10-26,12:53:42.000,299,11066770,-755,0,1761483221,15179.796589919999,176.13160605000303,50706.61063032 2025-10-26,12:53:43.000,299,11066880,-795,0,1761483222,15179.816798849999,176.1386551800024,50706.54075912 2025-10-26,12:53:44.000,299,11066822,-795,0,1761483223,15179.85048039999,176.01177083999937,50706.4639008 2025-10-26,12:53:45.000,299,11066818,-795,0,1761483224,15179.93131611999,176.01881996999873,50706.35210688 2025-10-26,12:53:46.000,299,11066846,-795,0,1761483225,15179.924579809995,175.98357432000194,50706.38005536001 2025-10-26,12:53:47.000,299,11066912,-795,0,1761483226,15179.985206599995,175.93423040999915,50706.387042480004 2025-10-26,12:53:48.000,299,11066727,-795,0,1761483227,15179.97847029,175.87783737000427,50706.48486216 2025-10-26,12:53:49.000,299,11066747,-795,0,1761483228,15179.964997669995,175.84964084999956,50706.42896520001 2025-10-26,12:53:50.000,299,11066794,-795,0,1761483229,15179.99867922,175.7791495499987,50706.435952320004 2025-10-26,12:53:51.000,299,11066793,-795,0,1761483230,15180.05256969999,175.70160911999847,50706.42896520001 2025-10-26,12:53:52.000,299,11066936,-795,0,1761483231,15179.99194290999,175.70865824999782,50706.456913680006 2025-10-26,12:53:53.000,299,11066828,-795,0,1761483232,15180.03236076999,175.72275651000382,50706.49184928 2025-10-26,12:53:54.000,299,11066809,-795,0,1761483233,15180.066042319995,175.66636347000167,50706.4639008 2025-10-26,12:53:55.000,299,11066848,-755,0,1761483234,15180.05256969999,175.60997042999952,50706.456913680006 2025-10-26,12:53:56.000,299,11066848,-795,0,1761483235,15180.025624459995,175.58177391000208,50706.47787504001 2025-10-26,12:53:57.000,299,11066871,-795,0,1761483236,15180.025624459995,175.546528259998,50706.44293944 2025-10-26,12:53:58.000,299,11066720,-795,0,1761483237,15180.045833389995,175.4478404399997,50706.49184928 2025-10-26,12:53:59.000,299,11066816,-795,0,1761483238,15179.97847029,175.46193869999843,50706.42896520001 2025-10-26,12:54:00.000,299,11066813,-795,0,1761483239,15179.985206599995,175.433742180001,50706.36608112 2025-10-26,12:54:01.000,299,11066879,-795,0,1761483240,15179.97847029,175.4125947900029,50706.42896520001 2025-10-26,12:54:02.000,299,11066862,-795,0,1761483241,15179.99867922,175.40554566000355,50706.44293944 2025-10-26,12:54:03.000,299,11066774,-795,0,1761483242,15180.025624459995,175.36325088000012,50706.456913680006 2025-10-26,12:54:04.000,299,11066871,-795,0,1761483243,15179.97847029,175.37734913999884,50706.58966896 2025-10-26,12:54:05.000,299,11066794,-795,0,1761483244,15179.99867922,175.40554566000355,50706.505823520005 2025-10-26,12:54:06.000,299,11066759,-675,0,1761483245,15180.05256969999,175.27866132000054,50706.51281064 2025-10-26,12:54:07.000,299,11066884,-795,0,1761483246,15180.03236076999,175.35620175000076,50706.533772 2025-10-26,12:54:08.000,299,11066796,-795,0,1761483247,15180.066042319995,175.2857104499999,50706.52678488001 2025-10-26,12:54:09.000,299,11066847,-795,0,1761483248,15180.07951494,175.32095610000397,50706.49184928 2025-10-26,12:54:10.000,299,11066897,-795,0,1761483249,15180.07951494,175.27866132000054,50706.47088792 2025-10-26,12:54:11.000,299,11066886,-795,0,1761483250,15180.05256969999,175.23636654000438,50706.52678488001 2025-10-26,12:54:12.000,299,11066745,-795,0,1761483251,15180.07951494,175.22931740999775,50706.575694720006 2025-10-26,12:54:13.000,299,11066818,-795,0,1761483252,15180.13340541999,175.1870226300016,50706.456913680006 2025-10-26,12:54:14.000,299,11066836,-795,0,1761483253,15180.09972387,175.21521914999903,50706.56870760001 2025-10-26,12:54:15.000,299,11066808,-795,0,1761483254,15180.086251249995,175.14472784999816,50706.58966896 2025-10-26,12:54:16.000,299,11066860,-795,0,1761483255,15180.126669109995,175.10948220000137,50706.554733360004 2025-10-26,12:54:17.000,299,11066843,-795,0,1761483256,15180.13340541999,175.102433070002,50706.51979776 2025-10-26,12:54:18.000,299,11066827,-795,0,1761483257,15180.1199328,175.0037452500037,50706.44293944 2025-10-26,12:54:19.000,299,11066852,-795,0,1761483258,15180.086251249995,175.0037452500037,50706.56870760001 2025-10-26,12:54:20.000,299,11066792,-755,0,1761483259,15180.146878039995,175.02489264000178,50706.59665608001 2025-10-26,12:54:21.000,299,11066786,-795,0,1761483260,15180.13340541999,174.99669612000434,50706.505823520005 2025-10-26,12:54:22.000,299,11066791,-795,0,1761483261,15180.11319648999,174.91210656000476,50706.51979776 2025-10-26,12:54:23.000,299,11066800,-795,0,1761483262,15180.1199328,174.86981178000133,50706.51979776 2025-10-26,12:54:24.000,299,11066817,-795,0,1761483263,15180.05930601,174.8557135200026,50706.52678488001 2025-10-26,12:54:25.000,299,11066824,-795,0,1761483264,15180.14014173,174.80636960999982,50706.52678488001 2025-10-26,12:54:26.000,299,11066807,-795,0,1761483265,15180.07277862999,174.7922713500011,50706.49883640001 2025-10-26,12:54:27.000,299,11066794,-795,0,1761483266,15180.05930601,174.7429274399983,50706.51979776 2025-10-26,12:54:28.000,299,11066843,-795,0,1761483267,15180.14014173,174.71473092000087,50706.51281064 2025-10-26,12:54:29.000,299,11066894,-795,0,1761483268,15180.09972387,174.66538700999808,50706.533772 2025-10-26,12:54:30.000,299,11066772,-795,0,1761483269,15180.126669109995,174.65128874999937,50706.51979776 2025-10-26,12:54:31.000,299,11066787,-795,0,1761483270,15180.1199328,174.63719049000065,50706.505823520005 2025-10-26,12:54:32.000,299,11066814,-795,0,1761483271,15180.13340541999,174.64423962,50706.51979776 2025-10-26,12:54:33.000,299,11066857,-795,0,1761483272,15180.025624459995,174.6089939700032,50706.49184928 2025-10-26,12:54:34.000,299,11066819,-795,0,1761483273,15180.086251249995,174.53850267000234,50706.51281064 2025-10-26,12:54:35.000,299,11066799,-795,0,1761483274,15180.07951494,174.50325701999827,50706.47088792 2025-10-26,12:54:36.000,299,11066743,-795,0,1761483275,15180.07277862999,174.52440441000363,50706.47088792 2025-10-26,12:54:37.000,299,11066831,-795,0,1761483276,15180.01215183999,174.48915875999955,50706.505823520005 2025-10-26,12:54:38.000,299,11066854,-795,0,1761483277,15180.01888815,174.51735528000427,50706.456913680006 2025-10-26,12:54:39.000,299,11066759,-795,0,1761483278,15179.95826136,174.5103061500049,50706.49883640001 2025-10-26,12:54:40.000,299,11066753,-795,0,1761483279,15179.95826136,174.53145354000299,50706.505823520005 2025-10-26,12:54:41.000,299,11066775,-795,0,1761483280,15179.924579809995,174.4821096300002,50706.44293944 2025-10-26,12:54:42.000,299,11066773,-795,0,1761483281,15179.95152504999,174.5103061500049,50706.554733360004 2025-10-26,12:54:43.000,299,11066759,-795,0,1761483282,15179.95826136,174.53145354000299,50706.51281064 2025-10-26,12:54:44.000,299,11066781,-795,0,1761483283,15179.97847029,174.43276572000468,50706.4639008 2025-10-26,12:54:45.000,299,11066857,-795,0,1761483284,15179.97847029,174.52440441000363,50706.58268184 2025-10-26,12:54:46.000,299,11066807,-795,0,1761483285,15179.97173397999,174.46096224000212,50706.56870760001 2025-10-26,12:54:47.000,299,11066843,-795,0,1761483286,15179.964997669995,174.4962078899989,50706.41499096 2025-10-26,12:54:48.000,299,11066775,-795,0,1761483287,15179.93131611999,174.43276572000468,50706.36608112 2025-10-26,12:54:49.000,299,11066779,-795,0,1761483288,15180.03909708,174.5103061500049,50706.387042480004 2025-10-26,12:54:50.000,299,11066709,-795,0,1761483289,15180.05256969999,174.4962078899989,50706.42197808 2025-10-26,12:54:51.000,299,11066743,-795,0,1761483290,15180.09298755999,174.43276572000468,50706.456913680006 2025-10-26,12:54:52.000,299,11066746,-795,0,1761483291,15180.106460179995,174.45391311000276,50706.575694720006 2025-10-26,12:54:53.000,299,11066796,-795,0,1761483292,15180.13340541999,174.55260093000106,50706.505823520005 2025-10-26,12:54:54.000,299,11066828,-795,0,1761483293,15180.13340541999,174.4186674599987,50706.554733360004 2025-10-26,12:54:55.000,299,11066805,-795,0,1761483294,15180.09298755999,174.47506050000084,50706.52678488001 2025-10-26,12:54:56.000,299,11066736,-795,0,1761483295,15180.14014173,174.46801137000148,50706.42896520001 2025-10-26,12:54:57.000,299,11066830,-795,0,1761483296,15180.106460179995,174.5103061500049,50706.49184928 2025-10-26,12:54:58.000,299,11066810,-795,0,1761483297,15180.13340541999,174.4962078899989,50706.533772 2025-10-26,12:54:59.000,299,11066797,-795,0,1761483298,15180.09298755999,174.46096224000212,50706.63159168 2025-10-26,12:55:00.000,299,11066840,-795,0,1761483299,15180.14014173,174.50325701999827,50706.624604560006 2025-10-26,12:55:01.000,299,11066799,-795,0,1761483300,15180.126669109995,174.5455518000017,50706.47787504001 2025-10-26,12:55:02.000,299,11066698,-795,0,1761483301,15180.09298755999,174.56669918999978,50706.63159168 2025-10-26,12:55:03.000,299,11066894,-795,0,1761483302,15180.07277862999,174.51735528000427,50706.56870760001 2025-10-26,12:55:04.000,299,11066830,-795,0,1761483303,15180.106460179995,174.53145354000299,50706.65255304 2025-10-26,12:55:05.000,299,11066808,-795,0,1761483304,15180.03909708,174.5455518000017,50706.533772 2025-10-26,12:55:06.000,299,11066691,-795,0,1761483305,15180.086251249995,174.60194484000385,50706.554733360004 2025-10-26,12:55:07.000,299,11066760,-795,0,1761483306,15180.005415529995,174.5455518000017,50706.61063032 2025-10-26,12:55:08.000,299,11066823,-795,0,1761483307,15180.025624459995,174.53850267000234,50706.51281064 2025-10-26,12:55:09.000,299,11066790,-795,0,1761483308,15179.95826136,174.5807974499985,50706.54774624001 2025-10-26,12:55:10.000,299,11066892,-795,0,1761483309,15179.99867922,174.6089939700032,50706.49184928 2025-10-26,12:55:11.000,299,11066892,-795,0,1761483310,15180.066042319995,174.60194484000385,50706.554733360004 2025-10-26,12:55:12.000,299,11066691,-795,0,1761483311,15180.045833389995,174.5948957100045,50706.575694720006 2025-10-26,12:55:13.000,299,11066756,-795,0,1761483312,15179.97173397999,174.60194484000385,50706.51281064 2025-10-26,12:55:14.000,299,11066859,-795,0,1761483313,15180.025624459995,174.55965006000042,50706.58966896 2025-10-26,12:55:15.000,299,11066830,-795,0,1761483314,15179.99194290999,174.6301413600013,50706.61761744001 2025-10-26,12:55:16.000,299,11066863,-795,0,1761483315,15180.005415529995,174.55260093000106,50706.63159168 2025-10-26,12:55:17.000,299,11066691,-795,0,1761483316,15180.005415529995,174.5807974499985,50706.603643200004 2025-10-26,12:55:18.000,299,11066805,-795,0,1761483317,15180.03909708,174.55965006000042,50706.61063032 2025-10-26,12:55:19.000,299,11066830,-795,0,1761483318,15180.09972387,174.51735528000427,50706.61063032 2025-10-26,12:55:20.000,299,11066831,-795,0,1761483319,15180.14014173,174.58784657999786,50706.58268184 2025-10-26,12:55:21.000,299,11066810,-795,0,1761483320,15180.05930601,174.52440441000363,50706.69447576001 2025-10-26,12:55:22.000,299,11066788,-795,0,1761483321,15180.066042319995,174.62309223000193,50706.65255304 2025-10-26,12:55:23.000,299,11066923,-795,0,1761483322,15180.07277862999,174.66538700999808,50706.56172048 2025-10-26,12:55:24.000,299,11066720,-795,0,1761483323,15180.066042319995,174.62309223000193,50706.56870760001 2025-10-26,12:55:25.000,299,11066868,-795,0,1761483324,15180.05930601,174.6089939700032,50706.554733360004 2025-10-26,12:55:26.000,299,11066736,-795,0,1761483325,15180.09972387,174.6089939700032,50706.54774624001 2025-10-26,12:55:27.000,299,11066833,-795,0,1761483326,15180.18055959,174.61604310000257,50706.61761744001 2025-10-26,12:55:28.000,299,11066780,-795,0,1761483327,15180.167086969996,174.6935835300028,50706.505823520005 2025-10-26,12:55:29.000,299,11066885,-795,0,1761483328,15180.22097745,174.7429274399983,50706.58966896 2025-10-26,12:55:30.000,299,11066749,-795,0,1761483329,15180.19403220999,174.7288291799996,50706.603643200004 2025-10-26,12:55:31.000,299,11066792,-795,0,1761483330,15180.207504829996,174.71473092000087,50706.59665608001 2025-10-26,12:55:32.000,299,11066842,-795,0,1761483331,15180.227713759996,174.72178005000023,50706.64556592001 2025-10-26,12:55:33.000,299,11066812,-795,0,1761483332,15180.18055959,174.7570257000043,50706.65954016 2025-10-26,12:55:34.000,299,11066802,-795,0,1761483333,15180.207504829996,174.70768179000152,50706.624604560006 2025-10-26,12:55:35.000,299,11066761,-795,0,1761483334,15180.207504829996,174.70768179000152,50706.61761744001 2025-10-26,12:55:36.000,299,11066819,-795,0,1761483335,15180.20076852,174.72178005000023,50706.554733360004 2025-10-26,12:55:37.000,299,11066698,-795,0,1761483336,15180.22097745,174.7429274399983,50706.70845 2025-10-26,12:55:38.000,299,11066924,-795,0,1761483337,15180.18055959,174.77112396000302,50706.75037272 2025-10-26,12:55:39.000,299,11066793,-795,0,1761483338,15180.214241139991,174.7922713500011,50706.722424240004 2025-10-26,12:55:40.000,299,11066753,-715,0,1761483339,15180.207504829996,174.7429274399983,50706.65255304 2025-10-26,12:55:41.000,299,11066790,-635,0,1761483340,15180.247922689996,174.7288291799996,50706.63159168 2025-10-26,12:55:42.000,299,11066781,-795,0,1761483341,15180.227713759996,174.8275169999979,50706.54075912 2025-10-26,12:55:43.000,299,11066783,-795,0,1761483342,15180.26139531,174.7922713500011,50706.63159168 2025-10-26,12:55:44.000,299,11066753,-795,0,1761483343,15180.274867929991,174.82046786999854,50706.673514400005 2025-10-26,12:55:45.000,299,11066893,-795,0,1761483344,15180.268131619996,174.70063266000216,50706.68050152 2025-10-26,12:55:46.000,299,11066732,-795,0,1761483345,15180.24118638,174.7429274399983,50706.73639848001 2025-10-26,12:55:47.000,299,11066825,-795,0,1761483346,15180.274867929991,174.77112396000302,50706.65954016 2025-10-26,12:55:48.000,299,11066827,-795,0,1761483347,15180.234450069991,174.7922713500011,50706.68050152 2025-10-26,12:55:49.000,299,11066832,-675,0,1761483348,15180.274867929991,174.77112396000302,50706.66652728001 2025-10-26,12:55:50.000,299,11066858,-795,0,1761483349,15180.24118638,174.7570257000043,50706.56172048 2025-10-26,12:55:51.000,299,11066761,-795,0,1761483350,15180.288340549996,174.78522222000174,50706.61761744001 2025-10-26,12:55:52.000,299,11066860,-795,0,1761483351,15180.288340549996,174.77817309000238,50706.68050152 2025-10-26,12:55:53.000,299,11066881,-795,0,1761483352,15180.308549479996,174.82046786999854,50706.68050152 2025-10-26,12:55:54.000,299,11066788,-795,0,1761483353,15180.308549479996,174.77112396000302,50706.70146288 2025-10-26,12:55:55.000,299,11066843,-795,0,1761483354,15180.295076859991,174.77817309000238,50706.75735984 2025-10-26,12:55:56.000,299,11066788,-795,0,1761483355,15180.301813170001,174.84866439000325,50706.722424240004 2025-10-26,12:55:57.000,299,11066794,-795,0,1761483356,15180.234450069991,174.71473092000087,50706.66652728001 2025-10-26,12:55:58.000,299,11066765,-755,0,1761483357,15180.254658999991,174.7570257000043,50706.66652728001 2025-10-26,12:55:59.000,299,11066863,-795,0,1761483358,15180.28160424,174.73587830999895,50706.73639848001 2025-10-26,12:56:00.000,299,11066799,-795,0,1761483359,15180.26139531,174.77817309000238,50706.75037272 2025-10-26,12:56:01.000,299,11066873,-795,0,1761483360,15180.28160424,174.77817309000238,50706.69447576001 2025-10-26,12:56:02.000,299,11066805,-795,0,1761483361,15180.295076859991,174.70063266000216,50706.66652728001 2025-10-26,12:56:03.000,299,11066753,-795,0,1761483362,15180.295076859991,174.77817309000238,50706.65954016 2025-10-26,12:56:04.000,299,11066771,-795,0,1761483363,15180.28160424,174.71473092000087,50706.673514400005 2025-10-26,12:56:05.000,299,11066819,-795,0,1761483364,15180.322022100001,174.7922713500011,50706.73639848001 2025-10-26,12:56:06.000,299,11066785,-795,0,1761483365,15180.328758409996,174.73587830999895,50706.75735984 2025-10-26,12:56:07.000,299,11066816,-795,0,1761483366,15180.315285789991,174.66538700999808,50706.70845 2025-10-26,12:56:08.000,299,11066824,-795,0,1761483367,15180.295076859991,174.74997656999767,50706.70146288 2025-10-26,12:56:09.000,299,11066800,-795,0,1761483368,15180.315285789991,174.72178005000023,50706.65954016 2025-10-26,12:56:10.000,299,11066836,-795,0,1761483369,15180.328758409996,174.6935835300028,50706.71543712001 2025-10-26,12:56:11.000,299,11066880,-795,0,1761483370,15180.396121509992,174.77112396000302,50706.771334080004 2025-10-26,12:56:12.000,299,11066796,-795,0,1761483371,15180.328758409996,174.7570257000043,50706.72941136 2025-10-26,12:56:13.000,299,11066890,-795,0,1761483372,15180.315285789991,174.76407483000366,50706.743385600006 2025-10-26,12:56:14.000,299,11066843,-795,0,1761483373,15180.348967339996,174.7288291799996,50706.673514400005 2025-10-26,12:56:15.000,299,11066758,-755,0,1761483374,15180.315285789991,174.77112396000302,50706.771334080004 2025-10-26,12:56:16.000,299,11066801,-795,0,1761483375,15180.301813170001,174.7288291799996,50706.743385600006 2025-10-26,12:56:17.000,299,11066884,-795,0,1761483376,15180.328758409996,174.76407483000366,50706.71543712001 2025-10-26,12:56:18.000,299,11066720,-795,0,1761483377,15180.288340549996,174.74997656999767,50706.72941136 2025-10-26,12:56:19.000,299,11066774,-795,0,1761483378,15180.28160424,174.7570257000043,50706.75037272 2025-10-26,12:56:20.000,299,11066751,-795,0,1761483379,15180.301813170001,174.70768179000152,50706.66652728001 2025-10-26,12:56:21.000,299,11066789,-795,0,1761483380,15180.26139531,174.70768179000152,50706.771334080004 2025-10-26,12:56:22.000,299,11066775,-795,0,1761483381,15180.328758409996,174.71473092000087,50706.59665608001 2025-10-26,12:56:23.000,299,11066839,-795,0,1761483382,15180.274867929991,174.74997656999767,50706.624604560006 2025-10-26,12:56:24.000,299,11066848,-795,0,1761483383,15180.28160424,174.7429274399983,50706.63159168 2025-10-26,12:56:25.000,299,11066788,-795,0,1761483384,15180.26139531,174.78522222000174,50706.61063032 2025-10-26,12:56:26.000,299,11066789,-795,0,1761483385,15180.227713759996,174.76407483000366,50706.61761744001 2025-10-26,12:56:27.000,299,11066856,-795,0,1761483386,15180.24118638,174.7429274399983,50706.58966896 2025-10-26,12:56:28.000,299,11066806,-795,0,1761483387,15180.268131619996,174.73587830999895,50706.61761744001 2025-10-26,12:56:29.000,299,11066788,-795,0,1761483388,15180.247922689996,174.7922713500011,50706.59665608001 2025-10-26,12:56:30.000,299,11066764,-795,0,1761483389,15180.22097745,174.79932048000046,50706.58966896 2025-10-26,12:56:31.000,299,11066779,-795,0,1761483390,15180.247922689996,174.78522222000174,50706.56172048 2025-10-26,12:56:32.000,299,11066792,-795,0,1761483391,15180.18055959,174.76407483000366,50706.56870760001 2025-10-26,12:56:33.000,299,11066851,-675,0,1761483392,15180.247922689996,174.67948527000408,50706.554733360004 2025-10-26,12:56:34.000,299,11066838,-795,0,1761483393,15180.22097745,174.71473092000087,50706.554733360004 2025-10-26,12:56:35.000,299,11066781,-795,0,1761483394,15180.207504829996,174.68653440000344,50706.51979776 2025-10-26,12:56:36.000,299,11066810,-795,0,1761483395,15180.16035066,174.73587830999895,50706.51281064 2025-10-26,12:56:37.000,299,11066837,-635,0,1761483396,15180.167086969996,174.67243614000472,50706.42896520001 2025-10-26,12:56:38.000,299,11066764,-795,0,1761483397,15180.15361434999,174.7570257000043,50706.47787504001 2025-10-26,12:56:39.000,299,11066781,-795,0,1761483398,15180.17382327999,174.70063266000216,50706.4639008 2025-10-26,12:56:40.000,299,11066792,-795,0,1761483399,15180.22097745,174.71473092000087,50706.47787504001 2025-10-26,12:56:41.000,299,11066739,-795,0,1761483400,15180.207504829996,174.7429274399983,50706.533772 2025-10-26,12:56:42.000,299,11066825,-795,0,1761483401,15180.22097745,174.70063266000216,50706.47787504001 2025-10-26,12:56:43.000,299,11066760,-795,0,1761483402,15180.274867929991,174.7288291799996,50706.533772 2025-10-26,12:56:44.000,299,11066812,-795,0,1761483403,15180.247922689996,174.7570257000043,50706.49184928 2025-10-26,12:56:45.000,299,11066844,-795,0,1761483404,15180.207504829996,174.77112396000302,50706.533772 2025-10-26,12:56:46.000,299,11066771,-795,0,1761483405,15180.22097745,174.76407483000366,50706.554733360004 2025-10-26,12:56:47.000,299,11066843,-795,0,1761483406,15180.26139531,174.71473092000087,50706.56870760001 2025-10-26,12:56:48.000,299,11066758,-795,0,1761483407,15180.288340549996,174.67243614000472,50706.52678488001 2025-10-26,12:56:49.000,299,11066806,-795,0,1761483408,15180.234450069991,174.6935835300028,50706.49883640001 2025-10-26,12:56:50.000,299,11066818,-795,0,1761483409,15180.28160424,174.65128874999937,50706.575694720006 2025-10-26,12:56:51.000,299,11066836,-795,0,1761483410,15180.247922689996,174.74997656999767,50706.63159168 2025-10-26,12:56:52.000,299,11066785,-795,0,1761483411,15180.301813170001,174.74997656999767,50706.61063032 2025-10-26,12:56:53.000,299,11066847,-795,0,1761483412,15180.335494719991,174.7288291799996,50706.56870760001 2025-10-26,12:56:54.000,299,11066828,-795,0,1761483413,15180.315285789991,174.73587830999895,50706.575694720006 2025-10-26,12:56:55.000,299,11066885,-795,0,1761483414,15180.322022100001,174.70768179000152,50706.56172048 2025-10-26,12:56:56.000,299,11066760,-795,0,1761483415,15180.355703649991,174.7288291799996,50706.575694720006 2025-10-26,12:56:57.000,299,11066791,-795,0,1761483416,15180.362439960001,174.70768179000152,50706.70146288 2025-10-26,12:56:58.000,299,11066751,-795,0,1761483417,15180.355703649991,174.71473092000087,50706.64556592001 2025-10-26,12:56:59.000,299,11066741,-795,0,1761483418,15180.342231030001,174.73587830999895,50706.68050152 2025-10-26,12:57:00.000,299,11066872,-795,0,1761483419,15180.369176269996,174.6935835300028,50706.64556592001 2025-10-26,12:57:01.000,299,11066789,-795,0,1761483420,15180.409594129997,174.6301413600013,50706.554733360004 2025-10-26,12:57:02.000,299,11066780,-795,0,1761483421,15180.402857820001,174.68653440000344,50706.70845 2025-10-26,12:57:03.000,299,11066894,-795,0,1761483422,15180.423066750001,174.6935835300028,50706.66652728001 2025-10-26,12:57:04.000,299,11066852,-795,0,1761483423,15180.402857820001,174.64423962,50706.61761744001 2025-10-26,12:57:05.000,299,11066812,-795,0,1761483424,15180.409594129997,174.63719049000065,50706.63159168 2025-10-26,12:57:06.000,299,11066832,-795,0,1761483425,15180.396121509992,174.58784657999786,50706.64556592001 2025-10-26,12:57:07.000,299,11066809,-795,0,1761483426,15180.436539369992,174.6089939700032,50706.61761744001 2025-10-26,12:57:08.000,299,11066813,-795,0,1761483427,15180.396121509992,174.60194484000385,50706.58966896 2025-10-26,12:57:09.000,299,11066827,-795,0,1761483428,15180.362439960001,174.5948957100045,50706.603643200004 2025-10-26,12:57:10.000,299,11066787,-795,0,1761483429,15180.362439960001,174.57374831999914,50706.65954016 2025-10-26,12:57:11.000,299,11066884,-795,0,1761483430,15180.389385199996,174.61604310000257,50706.554733360004 2025-10-26,12:57:12.000,299,11066786,-795,0,1761483431,15180.409594129997,174.65833787999873,50706.64556592001 2025-10-26,12:57:13.000,299,11066842,-795,0,1761483432,15180.416330439992,174.56669918999978,50706.61063032 2025-10-26,12:57:14.000,299,11066766,-795,0,1761483433,15180.443275680002,174.6301413600013,50706.59665608001 2025-10-26,12:57:15.000,299,11066861,-795,0,1761483434,15180.456748299992,174.62309223000193,50706.51281064 2025-10-26,12:57:16.000,299,11066837,-795,0,1761483435,15180.463484610002,174.5455518000017,50706.66652728001 2025-10-26,12:57:17.000,299,11066824,-795,0,1761483436,15180.463484610002,174.5807974499985,50706.66652728001 2025-10-26,12:57:18.000,299,11066808,-795,0,1761483437,15180.450011989997,174.6089939700032,50706.624604560006 2025-10-26,12:57:19.000,299,11066794,-795,0,1761483438,15180.490429849997,174.5948957100045,50706.63159168 2025-10-26,12:57:20.000,299,11066832,-795,0,1761483439,15180.517375089992,174.47506050000084,50706.63159168 2025-10-26,12:57:21.000,299,11066766,-795,0,1761483440,15180.463484610002,174.58784657999786,50706.554733360004 2025-10-26,12:57:22.000,299,11066794,-795,0,1761483441,15180.517375089992,174.52440441000363,50706.554733360004 2025-10-26,12:57:23.000,299,11066807,-795,0,1761483442,15180.483693540002,174.5103061500049,50706.54774624001 2025-10-26,12:57:24.000,299,11066866,-795,0,1761483443,15180.443275680002,174.56669918999978,50706.603643200004 2025-10-26,12:57:25.000,299,11066784,-795,0,1761483444,15180.476957229992,174.52440441000363,50706.56870760001 2025-10-26,12:57:26.000,299,11066815,-795,0,1761483445,15180.483693540002,174.52440441000363,50706.575694720006 2025-10-26,12:57:27.000,299,11066741,-715,0,1761483446,15180.497166159992,174.50325701999827,50706.575694720006 2025-10-26,12:57:28.000,299,11066857,-795,0,1761483447,15180.490429849997,174.50325701999827,50706.54774624001 2025-10-26,12:57:29.000,299,11066790,-795,0,1761483448,15180.456748299992,174.46096224000212,50706.63159168 2025-10-26,12:57:30.000,299,11066831,-795,0,1761483449,15180.503902470002,174.53850267000234,50706.554733360004 2025-10-26,12:57:31.000,299,11066801,-795,0,1761483450,15180.483693540002,174.53850267000234,50706.554733360004 2025-10-26,12:57:32.000,299,11066854,-795,0,1761483451,15180.389385199996,174.53145354000299,50706.624604560006 2025-10-26,12:57:33.000,299,11066825,-795,0,1761483452,15180.416330439992,174.5103061500049,50706.59665608001 2025-10-26,12:57:34.000,299,11066771,-795,0,1761483453,15180.375912579992,174.47506050000084,50706.51979776 2025-10-26,12:57:35.000,299,11066762,-795,0,1761483454,15180.322022100001,174.52440441000363,50706.56172048 2025-10-26,12:57:36.000,299,11066752,-795,0,1761483455,15180.369176269996,174.51735528000427,50706.52678488001 2025-10-26,12:57:37.000,299,11066846,-795,0,1761483456,15180.342231030001,174.5103061500049,50706.54774624001 2025-10-26,12:57:38.000,299,11066795,-795,0,1761483457,15180.389385199996,174.4186674599987,50706.49184928 2025-10-26,12:57:39.000,299,11066841,-795,0,1761483458,15180.295076859991,174.48915875999955,50706.51979776 2025-10-26,12:57:40.000,299,11066761,-795,0,1761483459,15180.389385199996,174.4468639800034,50706.61063032 2025-10-26,12:57:41.000,299,11066840,-795,0,1761483460,15180.322022100001,174.46801137000148,50706.56172048 2025-10-26,12:57:42.000,299,11066787,-795,0,1761483461,15180.295076859991,174.48915875999955,50706.505823520005 2025-10-26,12:57:43.000,299,11066790,-795,0,1761483462,15180.268131619996,174.52440441000363,50706.64556592001 2025-10-26,12:57:44.000,299,11066683,-795,0,1761483463,15180.234450069991,174.4962078899989,50706.56172048 2025-10-26,12:57:45.000,299,11066807,-795,0,1761483464,15180.227713759996,174.50325701999827,50706.56870760001 2025-10-26,12:57:46.000,299,11066750,-795,0,1761483465,15180.22097745,174.4821096300002,50706.54075912 2025-10-26,12:57:47.000,299,11066834,-795,0,1761483466,15180.22097745,174.47506050000084,50706.48486216 2025-10-26,12:57:48.000,299,11066772,-795,0,1761483467,15180.247922689996,174.45391311000276,50706.41499096 2025-10-26,12:57:49.000,299,11066851,-795,0,1761483468,15180.13340541999,174.55260093000106,50706.49883640001 2025-10-26,12:57:50.000,299,11066846,-795,0,1761483469,15180.187295899996,174.5807974499985,50706.56870760001 2025-10-26,12:57:51.000,299,11066866,-795,0,1761483470,15180.207504829996,174.53850267000234,50706.575694720006 2025-10-26,12:57:52.000,299,11066823,-795,0,1761483471,15180.254658999991,174.58784657999786,50706.52678488001 2025-10-26,12:57:53.000,299,11066827,-795,0,1761483472,15180.19403220999,174.6089939700032,50706.435952320004 2025-10-26,12:57:54.000,299,11066777,-795,0,1761483473,15180.274867929991,174.6089939700032,50706.51979776 2025-10-26,12:57:55.000,299,11066771,-795,0,1761483474,15180.247922689996,174.67948527000408,50706.40101672001 2025-10-26,12:57:56.000,299,11066783,-795,0,1761483475,15180.22097745,174.62309223000193,50706.48486216 2025-10-26,12:57:57.000,299,11066810,-795,0,1761483476,15180.234450069991,174.6301413600013,50706.47088792 2025-10-26,12:57:58.000,299,11066738,-795,0,1761483477,15180.28160424,174.65128874999937,50706.49883640001 2025-10-26,12:57:59.000,299,11066694,-795,0,1761483478,15180.268131619996,174.72178005000023,50706.456913680006 2025-10-26,12:58:00.000,299,11066815,-795,0,1761483479,15180.274867929991,174.63719049000065,50706.505823520005 2025-10-26,12:58:01.000,299,11066791,-795,0,1761483480,15180.22097745,174.67948527000408,50706.54075912 2025-10-26,12:58:02.000,299,11066895,-795,0,1761483481,15180.301813170001,174.67243614000472,50706.49184928 2025-10-26,12:58:03.000,299,11066717,-795,0,1761483482,15180.308549479996,174.64423962,50706.533772 2025-10-26,12:58:04.000,299,11066777,-795,0,1761483483,15180.335494719991,174.61604310000257,50706.61063032 2025-10-26,12:58:05.000,299,11066835,-795,0,1761483484,15180.382648890001,174.66538700999808,50706.54075912 2025-10-26,12:58:06.000,299,11066825,-795,0,1761483485,15180.342231030001,174.63719049000065,50706.58268184 2025-10-26,12:58:07.000,299,11066758,-795,0,1761483486,15180.369176269996,174.61604310000257,50706.51281064 2025-10-26,12:58:08.000,299,11066799,-795,0,1761483487,15180.328758409996,174.53850267000234,50706.51281064 2025-10-26,12:58:09.000,299,11066852,-795,0,1761483488,15180.342231030001,174.60194484000385,50706.51979776 2025-10-26,12:58:10.000,299,11066800,-795,0,1761483489,15180.375912579992,174.55260093000106,50706.52678488001 2025-10-26,12:58:11.000,299,11066871,-795,0,1761483490,15180.295076859991,174.65128874999937,50706.4639008 2025-10-26,12:58:12.000,299,11066803,-635,0,1761483491,15180.315285789991,174.55965006000042,50706.54075912 2025-10-26,12:58:13.000,299,11066788,-795,0,1761483492,15180.308549479996,174.6089939700032,50706.47787504001 2025-10-26,12:58:14.000,299,11066809,-795,0,1761483493,15180.295076859991,174.55965006000042,50706.51979776 2025-10-26,12:58:15.000,299,11066827,-795,0,1761483494,15180.247922689996,174.61604310000257,50706.3940296 2025-10-26,12:58:16.000,299,11066792,-795,0,1761483495,15180.274867929991,174.5948957100045,50706.42896520001 2025-10-26,12:58:17.000,299,11066788,-795,0,1761483496,15180.20076852,174.52440441000363,50706.36608112 2025-10-26,12:58:18.000,299,11066825,-795,0,1761483497,15180.227713759996,174.58784657999786,50706.44293944 2025-10-26,12:58:19.000,299,11066778,-795,0,1761483498,15180.214241139991,174.5948957100045,50706.49184928 2025-10-26,12:58:20.000,299,11066879,-795,0,1761483499,15180.288340549996,174.58784657999786,50706.44992656001 2025-10-26,12:58:21.000,299,11066781,-795,0,1761483500,15180.234450069991,174.6089939700032,50706.44992656001 2025-10-26,12:58:22.000,299,11066778,-795,0,1761483501,15180.207504829996,174.68653440000344,50706.42197808 2025-10-26,12:58:23.000,299,11066816,-795,0,1761483502,15180.214241139991,174.65833787999873,50706.435952320004 2025-10-26,12:58:24.000,299,11066825,-795,0,1761483503,15180.187295899996,174.61604310000257,50706.42197808 2025-10-26,12:58:25.000,299,11066764,-795,0,1761483504,15180.247922689996,174.70768179000152,50706.387042480004 2025-10-26,12:58:26.000,299,11066773,-795,0,1761483505,15180.254658999991,174.65128874999937,50706.47787504001 2025-10-26,12:58:27.000,299,11066869,-795,0,1761483506,15180.24118638,174.7570257000043,50706.51281064 2025-10-26,12:58:28.000,299,11066736,-795,0,1761483507,15180.254658999991,174.71473092000087,50706.533772 2025-10-26,12:58:29.000,299,11066808,-795,0,1761483508,15180.268131619996,174.7922713500011,50706.41499096 2025-10-26,12:58:30.000,299,11066821,-795,0,1761483509,15180.288340549996,174.76407483000366,50706.47787504001 2025-10-26,12:58:31.000,299,11066753,-795,0,1761483510,15180.335494719991,174.83456613000453,50706.51281064 2025-10-26,12:58:32.000,299,11066861,-795,0,1761483511,15180.348967339996,174.70768179000152,50706.54774624001 2025-10-26,12:58:33.000,299,11066828,-795,0,1761483512,15180.342231030001,174.77112396000302,50706.47787504001 2025-10-26,12:58:34.000,299,11066754,-795,0,1761483513,15180.375912579992,174.81341873999918,50706.47787504001 2025-10-26,12:58:35.000,299,11066795,-795,0,1761483514,15180.382648890001,174.78522222000174,50706.54075912 2025-10-26,12:58:36.000,299,11066785,-795,0,1761483515,15180.382648890001,174.77817309000238,50706.554733360004 2025-10-26,12:58:37.000,299,11066799,-795,0,1761483516,15180.389385199996,174.7570257000043,50706.58268184 2025-10-26,12:58:38.000,299,11066861,-795,0,1761483517,15180.436539369992,174.7922713500011,50706.54075912 2025-10-26,12:58:39.000,299,11066826,-755,0,1761483518,15180.402857820001,174.7570257000043,50706.52678488001 2025-10-26,12:58:40.000,299,11066850,-795,0,1761483519,15180.396121509992,174.77817309000238,50706.47088792 2025-10-26,12:58:41.000,299,11066765,-795,0,1761483520,15180.396121509992,174.7922713500011,50706.575694720006 2025-10-26,12:58:42.000,299,11066660,-795,0,1761483521,15180.436539369992,174.7288291799996,50706.505823520005 2025-10-26,12:58:43.000,299,11066783,-795,0,1761483522,15180.436539369992,174.7570257000043,50706.61761744001 2025-10-26,12:58:44.000,299,11066796,-795,0,1761483523,15180.423066750001,174.77112396000302,50706.63159168 2025-10-26,12:58:45.000,299,11066688,-795,0,1761483524,15180.463484610002,174.84866439000325,50706.603643200004 2025-10-26,12:58:46.000,299,11066775,-795,0,1761483525,15180.517375089992,174.82046786999854,50706.59665608001 2025-10-26,12:58:47.000,299,11066828,-795,0,1761483526,15180.409594129997,174.81341873999918,50706.554733360004 2025-10-26,12:58:48.000,299,11066725,-795,0,1761483527,15180.483693540002,174.76407483000366,50706.56172048 2025-10-26,12:58:49.000,299,11066813,-795,0,1761483528,15180.503902470002,174.82046786999854,50706.4639008 2025-10-26,12:58:50.000,299,11066782,-795,0,1761483529,15180.443275680002,174.76407483000366,50706.48486216 2025-10-26,12:58:51.000,299,11066798,-795,0,1761483530,15180.490429849997,174.76407483000366,50706.624604560006 2025-10-26,12:58:52.000,299,11066814,-795,0,1761483531,15180.456748299992,174.76407483000366,50706.52678488001 2025-10-26,12:58:53.000,299,11066782,-795,0,1761483532,15180.476957229992,174.8557135200026,50706.456913680006 2025-10-26,12:58:54.000,299,11066838,-795,0,1761483533,15180.490429849997,174.84866439000325,50706.56172048 2025-10-26,12:58:55.000,299,11066711,-795,0,1761483534,15180.530847709997,174.82046786999854,50706.47088792 2025-10-26,12:58:56.000,299,11066804,-795,0,1761483535,15180.510638779997,174.80636960999982,50706.52678488001 2025-10-26,12:58:57.000,299,11066781,-795,0,1761483536,15180.476957229992,174.78522222000174,50706.554733360004 2025-10-26,12:58:58.000,299,11066715,-795,0,1761483537,15180.578001879992,174.80636960999982,50706.505823520005 2025-10-26,12:58:59.000,299,11066803,-795,0,1761483538,15180.544320330002,174.8416152600039,50706.533772 2025-10-26,12:59:00.000,299,11066814,-795,0,1761483539,15180.564529260002,174.79932048000046,50706.49883640001 2025-10-26,12:59:01.000,299,11066915,-795,0,1761483540,15180.544320330002,174.8768609100007,50706.554733360004 2025-10-26,12:59:02.000,299,11066697,-795,0,1761483541,15180.524111400002,174.91210656000476,50706.54774624001 2025-10-26,12:59:03.000,299,11066853,-795,0,1761483542,15180.551056639997,174.78522222000174,50706.51281064 2025-10-26,12:59:04.000,299,11066818,-795,0,1761483543,15180.524111400002,174.79932048000046,50706.533772 2025-10-26,12:59:05.000,299,11066895,-795,0,1761483544,15180.530847709997,174.86276265000197,50706.47088792 2025-10-26,12:59:06.000,299,11066766,-715,0,1761483545,15180.564529260002,174.82046786999854,50706.44992656001 2025-10-26,12:59:07.000,299,11066743,-795,0,1761483546,15180.564529260002,174.77112396000302,50706.408003840006 2025-10-26,12:59:08.000,299,11066835,-795,0,1761483547,15180.625156050002,174.8416152600039,50706.36608112 2025-10-26,12:59:09.000,299,11066838,-795,0,1761483548,15180.598210809992,174.8275169999979,50706.37306824 2025-10-26,12:59:10.000,299,11066796,-795,0,1761483549,15180.652101289998,174.7570257000043,50706.387042480004 2025-10-26,12:59:11.000,299,11066832,-795,0,1761483550,15180.578001879992,174.76407483000366,50706.49883640001 2025-10-26,12:59:12.000,299,11066753,-795,0,1761483551,15180.584738190002,174.7922713500011,50706.435952320004 2025-10-26,12:59:13.000,299,11066788,-795,0,1761483552,15180.564529260002,174.8416152600039,50706.44293944 2025-10-26,12:59:14.000,299,11066855,-795,0,1761483553,15180.584738190002,174.83456613000453,50706.37306824 2025-10-26,12:59:15.000,299,11066834,-795,0,1761483554,15180.618419739993,174.79932048000046,50706.36608112 2025-10-26,12:59:16.000,299,11066729,-795,0,1761483555,15180.571265569997,174.8275169999979,50706.3940296 2025-10-26,12:59:17.000,299,11066865,-795,0,1761483556,15180.618419739993,174.79932048000046,50706.33114552001 2025-10-26,12:59:18.000,299,11066864,-715,0,1761483557,15180.638628669993,174.8275169999979,50706.3241584 2025-10-26,12:59:19.000,299,11066827,-795,0,1761483558,15180.591474499997,174.80636960999982,50706.36608112 2025-10-26,12:59:20.000,299,11066847,-795,0,1761483559,15180.557792949992,174.77817309000238,50706.3241584 2025-10-26,12:59:21.000,299,11066881,-795,0,1761483560,15180.551056639997,174.78522222000174,50706.31717128 2025-10-26,12:59:22.000,299,11066859,-795,0,1761483561,15180.611683429997,174.8416152600039,50706.35210688 2025-10-26,12:59:23.000,299,11066782,-795,0,1761483562,15180.544320330002,174.81341873999918,50706.42896520001 2025-10-26,12:59:24.000,299,11066748,-795,0,1761483563,15180.463484610002,174.76407483000366,50706.3241584 2025-10-26,12:59:25.000,299,11066805,-795,0,1761483564,15180.578001879992,174.8275169999979,50706.38005536001 2025-10-26,12:59:26.000,299,11066709,-795,0,1761483565,15180.564529260002,174.8275169999979,50706.42197808 2025-10-26,12:59:27.000,299,11066701,-795,0,1761483566,15180.537584019992,174.8416152600039,50706.35909400001 2025-10-26,12:59:28.000,299,11066745,-795,0,1761483567,15180.557792949992,174.83456613000453,50706.35909400001 2025-10-26,12:59:29.000,299,11066847,-795,0,1761483568,15180.537584019992,174.90505742999812,50706.338132640005 2025-10-26,12:59:30.000,299,11066773,-795,0,1761483569,15180.537584019992,174.91210656000476,50706.29620992 2025-10-26,12:59:31.000,299,11066672,-795,0,1761483570,15180.557792949992,174.8768609100007,50706.387042480004 2025-10-26,12:59:32.000,299,11066705,-795,0,1761483571,15180.598210809992,174.94735221000155,50706.3940296 2025-10-26,12:59:33.000,299,11066848,-795,0,1761483572,15180.604947120002,174.91915569000412,50706.35909400001 2025-10-26,12:59:34.000,299,11066833,-795,0,1761483573,15180.598210809992,174.92620482000348,50706.36608112 2025-10-26,12:59:35.000,299,11066873,-795,0,1761483574,15180.598210809992,175.03194177000114,50706.435952320004 2025-10-26,12:59:36.000,299,11066786,-795,0,1761483575,15180.598210809992,174.9896469899977,50706.435952320004 2025-10-26,12:59:37.000,299,11066653,-795,0,1761483576,15180.591474499997,174.96145047000027,50706.47787504001 2025-10-26,12:59:38.000,299,11066778,-795,0,1761483577,15180.578001879992,174.9403030800022,50706.49184928 2025-10-26,12:59:39.000,299,11066759,-795,0,1761483578,15180.544320330002,175.09538394000265,50706.435952320004 2025-10-26,12:59:40.000,299,11066665,-795,0,1761483579,15180.497166159992,175.08128568000393,50706.3940296 2025-10-26,12:59:41.000,299,11066960,-795,0,1761483580,15180.510638779997,175.01079438000306,50706.3940296 2025-10-26,12:59:42.000,299,11066680,-795,0,1761483581,15180.524111400002,175.0883348100033,50706.435952320004 2025-10-26,12:59:43.000,299,11066788,-795,0,1761483582,15180.490429849997,175.05308915999922,50706.47787504001 2025-10-26,12:59:44.000,299,11066824,-795,0,1761483583,15180.497166159992,175.13062958999944,50706.52678488001 2025-10-26,12:59:45.000,299,11066679,-795,0,1761483584,15180.456748299992,175.07423655000457,50706.48486216 2025-10-26,12:59:46.000,299,11066768,-795,0,1761483585,15180.382648890001,175.102433070002,50706.408003840006 2025-10-26,12:59:47.000,299,11066798,-795,0,1761483586,15180.416330439992,175.10948220000137,50706.41499096 2025-10-26,12:59:48.000,299,11066673,-795,0,1761483587,15180.476957229992,175.06718741999794,50706.42896520001 2025-10-26,12:59:49.000,299,11066838,-795,0,1761483588,15180.463484610002,175.102433070002,50706.268261440004 2025-10-26,12:59:50.000,299,11066715,-795,0,1761483589,15180.436539369992,175.15882611000416,50706.42197808 2025-10-26,12:59:51.000,299,11066736,-795,0,1761483590,15180.517375089992,175.07423655000457,50706.40101672001 2025-10-26,12:59:52.000,299,11066693,-795,0,1761483591,15180.463484610002,175.13062958999944,50706.47787504001 2025-10-26,12:59:53.000,299,11066753,-795,0,1761483592,15180.443275680002,175.1870226300016,50706.54075912 2025-10-26,12:59:54.000,299,11066818,-795,0,1761483593,15180.409594129997,175.19407176000095,50706.56870760001 2025-10-26,12:59:55.000,299,11066719,-795,0,1761483594,15180.436539369992,175.1517769800048,50706.52678488001 2025-10-26,12:59:56.000,299,11066854,-795,0,1761483595,15180.416330439992,175.17997350000223,50706.51281064 2025-10-26,12:59:57.000,299,11066659,-795,0,1761483596,15180.423066750001,175.2011208900003,50706.47787504001 2025-10-26,12:59:58.000,299,11066792,-795,0,1761483597,15180.476957229992,175.1517769800048,50706.435952320004 2025-10-26,12:59:59.000,299,11066807,-795,0,1761483598,15180.423066750001,175.12358046000008,50706.4639008 2025-10-26,13:00:00.000,299,11066860,-795,0,1761483599,15180.483693540002,175.2011208900003,50706.47088792 2025-10-26,13:00:01.000,299,11066767,-795,0,1761483600,15180.436539369992,175.21521914999903,50706.49883640001 2025-10-26,13:00:02.000,299,11066730,-795,0,1761483601,15180.503902470002,175.22931740999775,50706.408003840006 2025-10-26,13:00:03.000,299,11066766,-795,0,1761483602,15180.450011989997,175.2011208900003,50706.35909400001 2025-10-26,13:00:04.000,299,11066840,-795,0,1761483603,15180.537584019992,175.24341567000374,50706.35210688 2025-10-26,13:00:05.000,299,11066733,-795,0,1761483604,15180.544320330002,175.2504648000031,50706.435952320004 2025-10-26,13:00:06.000,299,11066801,-795,0,1761483605,15180.638628669993,175.2504648000031,50706.36608112 2025-10-26,13:00:07.000,299,11066783,-795,0,1761483606,15180.571265569997,175.2222682799984,50706.51979776 2025-10-26,13:00:08.000,299,11066753,-795,0,1761483607,15180.625156050002,175.2857104499999,50706.44992656001 2025-10-26,13:00:09.000,299,11066737,-795,0,1761483608,15180.604947120002,175.25751393000246,50706.44992656001 2025-10-26,13:00:10.000,299,11066748,-795,0,1761483609,15180.625156050002,175.35620175000076,50706.338132640005 2025-10-26,13:00:11.000,299,11066804,-795,0,1761483610,15180.591474499997,175.35620175000076,50706.47088792 2025-10-26,13:00:12.000,299,11066704,-795,0,1761483611,15180.672310219998,175.3350543600027,50706.38005536001 2025-10-26,13:00:13.000,299,11066809,-795,0,1761483612,15180.705991769988,175.26456306000182,50706.51979776 2025-10-26,13:00:14.000,299,11066737,-795,0,1761483613,15180.645364980002,175.27866132000054,50706.54075912 2025-10-26,13:00:15.000,299,11066719,-795,0,1761483614,15180.658837599993,175.29275957999926,50706.54075912 2025-10-26,13:00:16.000,299,11066800,-795,0,1761483615,15180.631892359997,175.34210349000205,50706.52678488001 2025-10-26,13:00:17.000,299,11066818,-795,0,1761483616,15180.665573910002,175.3843982699982,50706.505823520005 2025-10-26,13:00:18.000,299,11066761,-795,0,1761483617,15180.658837599993,175.39144740000484,50706.49184928 2025-10-26,13:00:19.000,299,11066850,-795,0,1761483618,15180.679046529993,175.35620175000076,50706.51979776 2025-10-26,13:00:20.000,299,11066755,-795,0,1761483619,15180.726200699988,175.3491526200014,50706.4639008 2025-10-26,13:00:21.000,299,11066877,-795,0,1761483620,15180.679046529993,175.4125947900029,50706.505823520005 2025-10-26,13:00:22.000,299,11066877,-795,0,1761483621,15180.712728079998,175.3984965300042,50706.42197808 2025-10-26,13:00:23.000,299,11066733,-795,0,1761483622,15180.712728079998,175.40554566000355,50706.49184928 2025-10-26,13:00:24.000,299,11066761,-795,0,1761483623,15180.753145939998,175.37030000999948,50706.52678488001 2025-10-26,13:00:25.000,299,11066737,-795,0,1761483624,15180.685782840003,175.42669305000163,50706.44293944 2025-10-26,13:00:26.000,299,11066753,-795,0,1761483625,15180.712728079998,175.36325088000012,50706.48486216 2025-10-26,13:00:27.000,299,11066915,-795,0,1761483626,15180.753145939998,175.4125947900029,50706.44293944 2025-10-26,13:00:28.000,299,11066756,-795,0,1761483627,15180.726200699988,175.44079131000035,50706.42896520001 2025-10-26,13:00:29.000,299,11066875,-795,0,1761483628,15180.719464389993,175.42669305000163,50706.387042480004 2025-10-26,13:00:30.000,299,11066744,-795,0,1761483629,15180.726200699988,175.45488956999907,50706.44992656001 2025-10-26,13:00:31.000,299,11066776,-755,0,1761483630,15180.820509039993,175.433742180001,50706.41499096 2025-10-26,13:00:32.000,299,11066769,-795,0,1761483631,15180.827245349989,175.51128261000122,50706.38005536001 2025-10-26,13:00:33.000,299,11066833,-795,0,1761483632,15180.833981659998,175.51833174000058,50706.47088792 2025-10-26,13:00:34.000,299,11066776,-795,0,1761483633,15180.860926899994,175.4689878299978,50706.48486216 2025-10-26,13:00:35.000,299,11066700,-795,0,1761483634,15180.854190589998,175.5324299999993,50706.435952320004 2025-10-26,13:00:36.000,299,11066741,-795,0,1761483635,15180.921553689994,175.49013522000314,50706.435952320004 2025-10-26,13:00:37.000,299,11066804,-795,0,1761483636,15180.874399519998,175.4971843500025,50706.42896520001 2025-10-26,13:00:38.000,299,11066711,-755,0,1761483637,15180.894608449998,175.4689878299978,50706.435952320004 2025-10-26,13:00:39.000,299,11066744,-795,0,1761483638,15180.961971549994,175.433742180001,50706.44293944 2025-10-26,13:00:40.000,299,11066781,-795,0,1761483639,15180.948498929989,175.41964392000227,50706.4639008 2025-10-26,13:00:41.000,299,11066791,-795,0,1761483640,15180.887872139989,175.48308609000378,50706.42896520001 2025-10-26,13:00:42.000,299,11066697,-795,0,1761483641,15180.894608449998,175.44079131000035,50706.48486216 2025-10-26,13:00:43.000,299,11066760,-795,0,1761483642,15180.840717969993,175.36325088000012,50706.47088792 2025-10-26,13:00:44.000,299,11066837,-795,0,1761483643,15180.867663209989,175.37030000999948,50706.44992656001 2025-10-26,13:00:45.000,299,11066753,-795,0,1761483644,15180.867663209989,175.39144740000484,50706.37306824 2025-10-26,13:00:46.000,299,11066765,-795,0,1761483645,15180.854190589998,175.35620175000076,50706.42197808 2025-10-26,13:00:47.000,299,11066803,-795,0,1761483646,15180.894608449998,175.32800523000333,50706.408003840006 2025-10-26,13:00:48.000,299,11066756,-795,0,1761483647,15180.813772729998,175.3350543600027,50706.3940296 2025-10-26,13:00:49.000,299,11066793,-795,0,1761483648,15180.887872139989,175.35620175000076,50706.40101672001 2025-10-26,13:00:50.000,299,11066819,-795,0,1761483649,15180.854190589998,175.37030000999948,50706.35909400001 2025-10-26,13:00:51.000,299,11066759,-795,0,1761483650,15180.813772729998,175.37734913999884,50706.35909400001 2025-10-26,13:00:52.000,299,11066739,-795,0,1761483651,15180.820509039993,175.4125947900029,50706.34511976 2025-10-26,13:00:53.000,299,11066828,-795,0,1761483652,15180.820509039993,175.3350543600027,50706.31717128 2025-10-26,13:00:54.000,299,11066842,-795,0,1761483653,15180.847454279989,175.4478404399997,50706.31018416001 2025-10-26,13:00:55.000,299,11066773,-795,0,1761483654,15180.860926899994,175.37030000999948,50706.3241584 2025-10-26,13:00:56.000,299,11066742,-795,0,1761483655,15180.780091179993,175.37030000999948,50706.29620992 2025-10-26,13:00:57.000,299,11066844,-795,0,1761483656,15180.732937009998,175.3350543600027,50706.30319704 2025-10-26,13:00:58.000,299,11066798,-795,0,1761483657,15180.820509039993,175.36325088000012,50706.2542872 2025-10-26,13:00:59.000,299,11066812,-795,0,1761483658,15180.793563799998,175.37030000999948,50706.2542872 2025-10-26,13:01:00.000,299,11066765,-795,0,1761483659,15180.780091179993,175.3984965300042,50706.27524856 2025-10-26,13:01:01.000,299,11066710,-795,0,1761483660,15180.746409629988,175.37734913999884,50706.24730008 2025-10-26,13:01:02.000,299,11066798,-795,0,1761483661,15180.766618559988,175.37734913999884,50706.29620992 2025-10-26,13:01:03.000,299,11066786,-795,0,1761483662,15180.773354869998,175.3491526200014,50706.34511976 2025-10-26,13:01:04.000,299,11066779,-795,0,1761483663,15180.685782840003,175.37734913999884,50706.184416 2025-10-26,13:01:05.000,299,11066808,-795,0,1761483664,15180.705991769988,175.37030000999948,50706.22633872 2025-10-26,13:01:06.000,299,11066863,-795,0,1761483665,15180.780091179993,175.3491526200014,50706.3241584 2025-10-26,13:01:07.000,299,11066769,-795,0,1761483666,15180.840717969993,175.36325088000012,50706.35210688 2025-10-26,13:01:08.000,299,11066846,-795,0,1761483667,15180.820509039993,175.35620175000076,50706.26127432001 2025-10-26,13:01:09.000,299,11066845,-675,0,1761483668,15180.840717969993,175.3491526200014,50706.35909400001 2025-10-26,13:01:10.000,299,11066783,-795,0,1761483669,15180.847454279989,175.3491526200014,50706.3241584 2025-10-26,13:01:11.000,299,11066820,-715,0,1761483670,15180.847454279989,175.26456306000182,50706.33114552001 2025-10-26,13:01:12.000,299,11066830,-795,0,1761483671,15180.908081069989,175.3139069700046,50706.31018416001 2025-10-26,13:01:13.000,299,11066794,-795,0,1761483672,15180.860926899994,175.3350543600027,50706.289222800006 2025-10-26,13:01:14.000,299,11066850,-795,0,1761483673,15180.941762619994,175.3491526200014,50706.27524856 2025-10-26,13:01:15.000,299,11066894,-795,0,1761483674,15180.874399519998,175.27866132000054,50706.28223568001 2025-10-26,13:01:16.000,299,11066806,-795,0,1761483675,15180.887872139989,175.2857104499999,50706.240312960006 2025-10-26,13:01:17.000,299,11066708,-795,0,1761483676,15180.935026309999,175.27161219000118,50706.37306824 2025-10-26,13:01:18.000,299,11066760,-795,0,1761483677,15180.928289999989,175.24341567000374,50706.28223568001 2025-10-26,13:01:19.000,299,11066792,-795,0,1761483678,15180.941762619994,175.2857104499999,50706.3940296 2025-10-26,13:01:20.000,299,11066761,-795,0,1761483679,15180.901344759994,175.2857104499999,50706.31717128 2025-10-26,13:01:21.000,299,11066843,-715,0,1761483680,15180.908081069989,175.32800523000333,50706.3241584 2025-10-26,13:01:22.000,299,11066796,-795,0,1761483681,15180.894608449998,175.2857104499999,50706.3241584 2025-10-26,13:01:23.000,299,11066856,-795,0,1761483682,15180.928289999989,175.3350543600027,50706.31018416001 2025-10-26,13:01:24.000,299,11066764,-795,0,1761483683,15180.901344759994,175.3139069700046,50706.44293944 2025-10-26,13:01:25.000,299,11066797,-795,0,1761483684,15180.887872139989,175.3350543600027,50706.387042480004 2025-10-26,13:01:26.000,299,11066774,-795,0,1761483685,15180.874399519998,175.36325088000012,50706.387042480004 2025-10-26,13:01:27.000,299,11066889,-795,0,1761483686,15180.833981659998,175.39144740000484,50706.40101672001 2025-10-26,13:01:28.000,299,11066800,-795,0,1761483687,15180.881135829994,175.36325088000012,50706.3940296 2025-10-26,13:01:29.000,299,11066704,-795,0,1761483688,15180.786827489988,175.41964392000227,50706.40101672001 2025-10-26,13:01:30.000,299,11066808,-795,0,1761483689,15180.881135829994,175.3843982699982,50706.435952320004 2025-10-26,13:01:31.000,299,11066748,-795,0,1761483690,15180.854190589998,175.3984965300042,50706.31018416001 2025-10-26,13:01:32.000,299,11066822,-795,0,1761483691,15180.867663209989,175.45488956999907,50706.41499096 2025-10-26,13:01:33.000,299,11066695,-795,0,1761483692,15180.840717969993,175.51833174000058,50706.35909400001 2025-10-26,13:01:34.000,299,11066831,-795,0,1761483693,15180.833981659998,175.53947912999865,50706.35210688 2025-10-26,13:01:35.000,299,11066819,-795,0,1761483694,15180.874399519998,175.5324299999993,50706.42896520001 2025-10-26,13:01:36.000,299,11066882,-755,0,1761483695,15180.874399519998,175.57472478000273,50706.387042480004 2025-10-26,13:01:37.000,299,11066852,-795,0,1761483696,15180.860926899994,175.560626520004,50706.387042480004 2025-10-26,13:01:38.000,299,11066849,-795,0,1761483697,15180.867663209989,175.5958721700008,50706.37306824 2025-10-26,13:01:39.000,299,11066901,-795,0,1761483698,15180.833981659998,175.5324299999993,50706.42896520001 2025-10-26,13:01:40.000,299,11066682,-795,0,1761483699,15180.833981659998,175.58177391000208,50706.42197808 2025-10-26,13:01:41.000,299,11066979,-795,0,1761483700,15180.827245349989,175.61701955999888,50706.3940296 2025-10-26,13:01:42.000,299,11066810,-795,0,1761483701,15180.847454279989,175.56767565000337,50706.38005536001 2025-10-26,13:01:43.000,299,11066813,-795,0,1761483702,15180.881135829994,175.58882304000144,50706.30319704 2025-10-26,13:01:44.000,299,11066788,-795,0,1761483703,15180.840717969993,175.60997042999952,50706.28223568001 2025-10-26,13:01:45.000,299,11066737,-795,0,1761483704,15180.894608449998,175.560626520004,50706.34511976 2025-10-26,13:01:46.000,299,11066768,-795,0,1761483705,15180.928289999989,175.6593143400023,50706.338132640005 2025-10-26,13:01:47.000,299,11066710,-795,0,1761483706,15180.941762619994,175.72980564000318,50706.33114552001 2025-10-26,13:01:48.000,299,11066784,-795,0,1761483707,15180.98891678999,175.63816695000423,50706.289222800006 2025-10-26,13:01:49.000,299,11066822,-795,0,1761483708,15180.948498929989,175.70865824999782,50706.3241584 2025-10-26,13:01:50.000,299,11066865,-795,0,1761483709,15180.887872139989,175.67341260000103,50706.35909400001 2025-10-26,13:01:51.000,299,11066742,-795,0,1761483710,15180.995653099999,175.75095303000126,50706.22633872 2025-10-26,13:01:52.000,299,11066745,-795,0,1761483711,15181.022598339994,175.6804617300004,50706.35909400001 2025-10-26,13:01:53.000,299,11066790,-795,0,1761483712,15181.00912571999,175.72275651000382,50706.408003840006 2025-10-26,13:01:54.000,299,11066787,-795,0,1761483713,15180.968707859989,175.71570738000446,50706.36608112 2025-10-26,13:01:55.000,299,11066882,-795,0,1761483714,15181.083225129994,175.76505128999997,50706.37306824 2025-10-26,13:01:56.000,299,11066870,-795,0,1761483715,15181.022598339994,175.62406868999824,50706.38005536001 2025-10-26,13:01:57.000,299,11066756,-795,0,1761483716,15181.002389409994,175.66636347000167,50706.31717128 2025-10-26,13:01:58.000,299,11066790,-795,0,1761483717,15181.00912571999,175.6945599899991,50706.29620992 2025-10-26,13:01:59.000,299,11066809,-795,0,1761483718,15181.00912571999,175.6804617300004,50706.3940296 2025-10-26,13:02:00.000,299,11066834,-795,0,1761483719,15180.98891678999,175.67341260000103,50706.36608112 2025-10-26,13:02:01.000,299,11066806,-795,0,1761483720,15180.941762619994,175.66636347000167,50706.27524856 2025-10-26,13:02:02.000,299,11066889,-795,0,1761483721,15180.98891678999,175.6593143400023,50706.289222800006 2025-10-26,13:02:03.000,299,11066829,-795,0,1761483722,15181.002389409994,175.66636347000167,50706.27524856 2025-10-26,13:02:04.000,299,11066746,-795,0,1761483723,15180.961971549994,175.66636347000167,50706.3241584 2025-10-26,13:02:05.000,299,11066770,-795,0,1761483724,15181.00912571999,175.68751085999975,50706.29620992 2025-10-26,13:02:06.000,299,11066849,-795,0,1761483725,15181.022598339994,175.66636347000167,50706.33114552001 2025-10-26,13:02:07.000,299,11066794,-795,0,1761483726,15180.995653099999,175.68751085999975,50706.40101672001 2025-10-26,13:02:08.000,299,11066822,-795,0,1761483727,15180.968707859989,175.6804617300004,50706.338132640005 2025-10-26,13:02:09.000,299,11066830,-795,0,1761483728,15180.982180479994,175.66636347000167,50706.338132640005 2025-10-26,13:02:10.000,299,11066891,-755,0,1761483729,15181.00912571999,175.56767565000337,50706.30319704 2025-10-26,13:02:11.000,299,11066854,-795,0,1761483730,15181.002389409994,175.63111782000487,50706.20537736 2025-10-26,13:02:12.000,299,11066948,-795,0,1761483731,15181.015862029999,175.68751085999975,50706.240312960006 2025-10-26,13:02:13.000,299,11066807,-795,0,1761483732,15181.00912571999,175.68751085999975,50706.289222800006 2025-10-26,13:02:14.000,299,11066891,-795,0,1761483733,15181.036070959999,175.6804617300004,50706.31018416001 2025-10-26,13:02:15.000,299,11066877,-795,0,1761483734,15181.063016199994,175.6945599899991,50706.27524856 2025-10-26,13:02:16.000,299,11066801,-795,0,1761483735,15181.07648882,175.63816695000423,50706.338132640005 2025-10-26,13:02:17.000,299,11066781,-795,0,1761483736,15181.09669775,175.6804617300004,50706.338132640005 2025-10-26,13:02:18.000,299,11066777,-795,0,1761483737,15181.02933464999,175.60997042999952,50706.33114552001 2025-10-26,13:02:19.000,299,11066749,-795,0,1761483738,15181.063016199994,175.65226521000295,50706.44293944 2025-10-26,13:02:20.000,299,11066888,-795,0,1761483739,15181.015862029999,175.56767565000337,50706.29620992 2025-10-26,13:02:21.000,299,11066823,-795,0,1761483740,15181.042807269994,175.6452160800036,50706.36608112 2025-10-26,13:02:22.000,299,11066746,-795,0,1761483741,15181.123642989995,175.6452160800036,50706.33114552001 2025-10-26,13:02:23.000,299,11066825,-795,0,1761483742,15181.08996143999,175.61701955999888,50706.30319704 2025-10-26,13:02:24.000,299,11066787,-795,0,1761483743,15181.11690668,175.58177391000208,50706.38005536001 2025-10-26,13:02:25.000,299,11066781,-795,0,1761483744,15181.11690668,175.5958721700008,50706.387042480004 2025-10-26,13:02:26.000,299,11066842,-795,0,1761483745,15181.04954357999,175.55357739000465,50706.35210688 2025-10-26,13:02:27.000,299,11066782,-795,0,1761483746,15181.07648882,175.546528259998,50706.338132640005 2025-10-26,13:02:28.000,299,11066777,-795,0,1761483747,15181.07648882,175.51128261000122,50706.26127432001 2025-10-26,13:02:29.000,299,11066777,-795,0,1761483748,15181.05627989,175.52538086999994,50706.35909400001 2025-10-26,13:02:30.000,299,11066850,-795,0,1761483749,15181.06975250999,175.5324299999993,50706.35909400001 2025-10-26,13:02:31.000,299,11066825,-795,0,1761483750,15181.036070959999,175.4689878299978,50706.31018416001 2025-10-26,13:02:32.000,299,11066770,-795,0,1761483751,15181.08996143999,175.56767565000337,50706.29620992 2025-10-26,13:02:33.000,299,11066775,-795,0,1761483752,15181.07648882,175.52538086999994,50706.3241584 2025-10-26,13:02:34.000,299,11066839,-795,0,1761483753,15181.015862029999,175.47603696000442,50706.29620992 2025-10-26,13:02:35.000,299,11066886,-795,0,1761483754,15181.06975250999,175.4971843500025,50706.24730008 2025-10-26,13:02:36.000,299,11066837,-795,0,1761483755,15181.04954357999,175.4689878299978,50706.30319704 2025-10-26,13:02:37.000,299,11066865,-795,0,1761483756,15181.04954357999,175.42669305000163,50706.29620992 2025-10-26,13:02:38.000,299,11066805,-795,0,1761483757,15181.022598339994,175.4478404399997,50706.44293944 2025-10-26,13:02:39.000,299,11066762,-795,0,1761483758,15181.042807269994,175.433742180001,50706.387042480004 2025-10-26,13:02:40.000,299,11066829,-795,0,1761483759,15181.036070959999,175.433742180001,50706.31717128 2025-10-26,13:02:41.000,299,11066842,-795,0,1761483760,15181.015862029999,175.42669305000163,50706.28223568001 2025-10-26,13:02:42.000,299,11066789,-795,0,1761483761,15181.04954357999,175.44079131000035,50706.30319704 2025-10-26,13:02:43.000,299,11066844,-795,0,1761483762,15181.063016199994,175.4478404399997,50706.40101672001 2025-10-26,13:02:44.000,299,11066806,-795,0,1761483763,15180.982180479994,175.4125947900029,50706.38005536001 2025-10-26,13:02:45.000,299,11066803,-795,0,1761483764,15181.04954357999,175.3984965300042,50706.29620992 2025-10-26,13:02:46.000,299,11066822,-795,0,1761483765,15181.02933464999,175.37030000999948,50706.36608112 2025-10-26,13:02:47.000,299,11066874,-795,0,1761483766,15181.063016199994,175.37030000999948,50706.37306824 2025-10-26,13:02:48.000,299,11066826,-795,0,1761483767,15181.09669775,175.40554566000355,50706.42896520001 2025-10-26,13:02:49.000,299,11066853,-795,0,1761483768,15181.02933464999,175.32095610000397,50706.338132640005 2025-10-26,13:02:50.000,299,11066805,-795,0,1761483769,15181.015862029999,175.39144740000484,50706.33114552001 2025-10-26,13:02:51.000,299,11066855,-755,0,1761483770,15181.04954357999,175.3350543600027,50706.33114552001 2025-10-26,13:02:52.000,299,11066869,-795,0,1761483771,15181.05627989,175.3139069700046,50706.456913680006 2025-10-26,13:02:53.000,299,11066767,-795,0,1761483772,15181.02933464999,175.27866132000054,50706.40101672001 2025-10-26,13:02:54.000,299,11066832,-795,0,1761483773,15181.042807269994,175.36325088000012,50706.435952320004 2025-10-26,13:02:55.000,299,11066799,-795,0,1761483774,15181.042807269994,175.32095610000397,50706.408003840006 2025-10-26,13:02:56.000,299,11066827,-795,0,1761483775,15181.042807269994,175.29275957999926,50706.37306824 2025-10-26,13:02:57.000,299,11066806,-795,0,1761483776,15181.036070959999,175.2504648000031,50706.37306824 2025-10-26,13:02:58.000,299,11066789,-795,0,1761483777,15180.995653099999,175.25751393000246,50706.34511976 2025-10-26,13:02:59.000,299,11066759,-795,0,1761483778,15181.015862029999,175.27161219000118,50706.3940296 2025-10-26,13:03:00.000,299,11066885,-795,0,1761483779,15181.04954357999,175.25751393000246,50706.42197808 2025-10-26,13:03:01.000,299,11066852,-795,0,1761483780,15180.968707859989,175.2222682799984,50706.37306824 2025-10-26,13:03:02.000,299,11066914,-795,0,1761483781,15180.995653099999,175.22931740999775,50706.387042480004 2025-10-26,13:03:03.000,299,11066913,-795,0,1761483782,15180.968707859989,175.21521914999903,50706.41499096 2025-10-26,13:03:04.000,299,11066806,-795,0,1761483783,15180.955235239999,175.2011208900003,50706.42896520001 2025-10-26,13:03:05.000,299,11066717,-795,0,1761483784,15180.948498929989,175.2222682799984,50706.456913680006 2025-10-26,13:03:06.000,299,11066788,-795,0,1761483785,15180.968707859989,175.19407176000095,50706.36608112 2025-10-26,13:03:07.000,299,11066741,-795,0,1761483786,15180.894608449998,175.16587524000352,50706.3940296 2025-10-26,13:03:08.000,299,11066915,-795,0,1761483787,15180.887872139989,175.1870226300016,50706.3940296 2025-10-26,13:03:09.000,299,11066874,-795,0,1761483788,15180.928289999989,175.16587524000352,50706.456913680006 2025-10-26,13:03:10.000,299,11066815,-795,0,1761483789,15180.901344759994,175.09538394000265,50706.42197808 2025-10-26,13:03:11.000,299,11066790,-795,0,1761483790,15180.908081069989,175.12358046000008,50706.29620992 2025-10-26,13:03:12.000,299,11066811,-795,0,1761483791,15180.867663209989,175.1517769800048,50706.37306824 2025-10-26,13:03:13.000,299,11066799,-795,0,1761483792,15180.860926899994,175.04604002999986,50706.35909400001 2025-10-26,13:03:14.000,299,11066882,-795,0,1761483793,15180.813772729998,175.09538394000265,50706.42197808 2025-10-26,13:03:15.000,299,11066709,-795,0,1761483794,15180.800300109993,175.07423655000457,50706.3241584 2025-10-26,13:03:16.000,299,11066740,-795,0,1761483795,15180.766618559988,175.0883348100033,50706.31717128 2025-10-26,13:03:17.000,299,11066815,-795,0,1761483796,15180.780091179993,175.03194177000114,50706.27524856 2025-10-26,13:03:18.000,299,11066828,-795,0,1761483797,15180.699255459993,175.1517769800048,50706.30319704 2025-10-26,13:03:19.000,299,11066775,-795,0,1761483798,15180.753145939998,175.14472784999816,50706.3241584 2025-10-26,13:03:20.000,299,11066860,-795,0,1761483799,15180.813772729998,175.16587524000352,50706.35210688 2025-10-26,13:03:21.000,299,11066891,-795,0,1761483800,15180.759882249993,175.0883348100033,50706.338132640005 2025-10-26,13:03:22.000,299,11066787,-795,0,1761483801,15180.813772729998,175.102433070002,50706.44293944 2025-10-26,13:03:23.000,299,11066829,-795,0,1761483802,15180.800300109993,175.10948220000137,50706.42896520001 2025-10-26,13:03:24.000,299,11066809,-795,0,1761483803,15180.800300109993,175.06718741999794,50706.44293944 2025-10-26,13:03:25.000,299,11066824,-795,0,1761483804,15180.800300109993,175.1517769800048,50706.554733360004 2025-10-26,13:03:26.000,299,11066760,-795,0,1761483805,15180.793563799998,175.10948220000137,50706.59665608001 2025-10-26,13:03:27.000,299,11066783,-795,0,1761483806,15180.773354869998,175.10948220000137,50706.41499096 2025-10-26,13:03:28.000,299,11066789,-795,0,1761483807,15180.773354869998,175.10948220000137,50706.47787504001 2025-10-26,13:03:29.000,299,11066769,-795,0,1761483808,15180.753145939998,175.14472784999816,50706.49184928 2025-10-26,13:03:30.000,299,11066811,-795,0,1761483809,15180.746409629988,175.11653133000073,50706.4639008 2025-10-26,13:03:31.000,299,11066787,-795,0,1761483810,15180.773354869998,175.10948220000137,50706.533772 2025-10-26,13:03:32.000,299,11066744,-795,0,1761483811,15180.746409629988,175.05308915999922,50706.51281064 2025-10-26,13:03:33.000,299,11066771,-795,0,1761483812,15180.746409629988,175.0883348100033,50706.456913680006 2025-10-26,13:03:34.000,299,11066884,-795,0,1761483813,15180.753145939998,175.09538394000265,50706.54075912 2025-10-26,13:03:35.000,299,11066830,-795,0,1761483814,15180.732937009998,175.12358046000008,50706.54075912 2025-10-26,13:03:36.000,299,11066850,-795,0,1761483815,15180.739673319993,175.07423655000457,50706.58966896 2025-10-26,13:03:37.000,299,11066881,-795,0,1761483816,15180.786827489988,175.01784351000242,50706.54075912 2025-10-26,13:03:38.000,299,11066878,-795,0,1761483817,15180.746409629988,175.04604002999986,50706.41499096 2025-10-26,13:03:39.000,299,11066757,-795,0,1761483818,15180.705991769988,175.04604002999986,50706.435952320004 2025-10-26,13:03:40.000,299,11066782,-795,0,1761483819,15180.739673319993,175.07423655000457,50706.42197808 2025-10-26,13:03:41.000,299,11066844,-795,0,1761483820,15180.719464389993,175.04604002999986,50706.435952320004 2025-10-26,13:03:42.000,299,11066749,-795,0,1761483821,15180.699255459993,175.07423655000457,50706.51281064 2025-10-26,13:03:43.000,299,11066866,-795,0,1761483822,15180.665573910002,175.06718741999794,50706.51281064 2025-10-26,13:03:44.000,299,11066782,-795,0,1761483823,15180.699255459993,175.05308915999922,50706.575694720006 2025-10-26,13:03:45.000,299,11066741,-795,0,1761483824,15180.712728079998,175.11653133000073,50706.51979776 2025-10-26,13:03:46.000,299,11066802,-795,0,1761483825,15180.652101289998,175.06718741999794,50706.47787504001 2025-10-26,13:03:47.000,299,11066749,-795,0,1761483826,15180.665573910002,175.03194177000114,50706.49184928 2025-10-26,13:03:48.000,299,11066788,-795,0,1761483827,15180.645364980002,175.04604002999986,50706.49883640001 2025-10-26,13:03:49.000,299,11066872,-795,0,1761483828,15180.645364980002,175.06013828999858,50706.51281064 2025-10-26,13:03:50.000,299,11066832,-795,0,1761483829,15180.618419739993,175.11653133000073,50706.4639008 2025-10-26,13:03:51.000,299,11066817,-795,0,1761483830,15180.658837599993,175.06718741999794,50706.36608112 2025-10-26,13:03:52.000,299,11066825,-795,0,1761483831,15180.631892359997,175.102433070002,50706.3940296 2025-10-26,13:03:53.000,299,11066810,-795,0,1761483832,15180.578001879992,175.14472784999816,50706.34511976 2025-10-26,13:03:54.000,299,11066841,-795,0,1761483833,15180.598210809992,175.102433070002,50706.387042480004 2025-10-26,13:03:55.000,299,11066875,-795,0,1761483834,15180.604947120002,175.09538394000265,50706.44293944 2025-10-26,13:03:56.000,299,11066740,-795,0,1761483835,15180.598210809992,175.06013828999858,50706.31018416001 2025-10-26,13:03:57.000,299,11066720,-795,0,1761483836,15180.584738190002,175.102433070002,50706.41499096 2025-10-26,13:03:58.000,299,11066847,-795,0,1761483837,15180.584738190002,175.1517769800048,50706.3241584 2025-10-26,13:03:59.000,299,11066770,-795,0,1761483838,15180.551056639997,175.06013828999858,50706.28223568001 2025-10-26,13:04:00.000,299,11066789,-795,0,1761483839,15180.510638779997,175.12358046000008,50706.289222800006 2025-10-26,13:04:01.000,299,11066892,-795,0,1761483840,15180.524111400002,175.1517769800048,50706.23332584001 2025-10-26,13:04:02.000,299,11066841,-795,0,1761483841,15180.503902470002,175.13062958999944,50706.240312960006 2025-10-26,13:04:03.000,299,11066741,-795,0,1761483842,15180.524111400002,175.17292437000287,50706.30319704 2025-10-26,13:04:04.000,299,11066835,-795,0,1761483843,15180.503902470002,175.15882611000416,50706.44293944 2025-10-26,13:04:05.000,299,11066868,-795,0,1761483844,15180.537584019992,175.1517769800048,50706.456913680006 2025-10-26,13:04:06.000,299,11066714,-795,0,1761483845,15180.537584019992,175.17292437000287,50706.34511976 2025-10-26,13:04:07.000,299,11066861,-795,0,1761483846,15180.517375089992,175.21521914999903,50706.42896520001 2025-10-26,13:04:08.000,299,11066745,-795,0,1761483847,15180.416330439992,175.20817001999967,50706.34511976 2025-10-26,13:04:09.000,299,11066926,-795,0,1761483848,15180.470220919997,175.27161219000118,50706.30319704 2025-10-26,13:04:10.000,299,11066850,-795,0,1761483849,15180.409594129997,175.2222682799984,50706.35909400001 2025-10-26,13:04:11.000,299,11066734,-795,0,1761483850,15180.409594129997,175.29980870999862,50706.387042480004 2025-10-26,13:04:12.000,299,11066764,-795,0,1761483851,15180.429803059997,175.26456306000182,50706.30319704 2025-10-26,13:04:13.000,299,11066808,-795,0,1761483852,15180.429803059997,175.27866132000054,50706.28223568001 2025-10-26,13:04:14.000,299,11066812,-755,0,1761483853,15180.375912579992,175.21521914999903,50706.387042480004 2025-10-26,13:04:15.000,299,11066750,-795,0,1761483854,15180.402857820001,175.23636654000438,50706.338132640005 2025-10-26,13:04:16.000,299,11066903,-795,0,1761483855,15180.348967339996,175.24341567000374,50706.22633872 2025-10-26,13:04:17.000,299,11066722,-795,0,1761483856,15180.335494719991,175.27161219000118,50706.22633872 2025-10-26,13:04:18.000,299,11066889,-795,0,1761483857,15180.375912579992,175.29275957999926,50706.19839024 2025-10-26,13:04:19.000,299,11066758,-795,0,1761483858,15180.355703649991,175.2857104499999,50706.26127432001 2025-10-26,13:04:20.000,299,11066886,-795,0,1761483859,15180.355703649991,175.32800523000333,50706.29620992 2025-10-26,13:04:21.000,299,11066779,-795,0,1761483860,15180.301813170001,175.3139069700046,50706.19140312001 2025-10-26,13:04:22.000,299,11066800,-795,0,1761483861,15180.335494719991,175.37030000999948,50706.268261440004 2025-10-26,13:04:23.000,299,11066836,-795,0,1761483862,15180.274867929991,175.37030000999948,50706.240312960006 2025-10-26,13:04:24.000,299,11066847,-795,0,1761483863,15180.295076859991,175.34210349000205,50706.29620992 2025-10-26,13:04:25.000,299,11066874,-795,0,1761483864,15180.268131619996,175.37030000999948,50706.23332584001 2025-10-26,13:04:26.000,299,11066754,-795,0,1761483865,15180.28160424,175.36325088000012,50706.27524856 2025-10-26,13:04:27.000,299,11066912,-795,0,1761483866,15180.308549479996,175.35620175000076,50706.19140312001 2025-10-26,13:04:28.000,299,11066791,-795,0,1761483867,15180.322022100001,175.39144740000484,50706.27524856 2025-10-26,13:04:29.000,299,11066866,-795,0,1761483868,15180.328758409996,175.40554566000355,50706.26127432001 2025-10-26,13:04:30.000,299,11066874,-795,0,1761483869,15180.301813170001,175.46193869999843,50706.30319704 2025-10-26,13:04:31.000,299,11066828,-795,0,1761483870,15180.308549479996,175.4971843500025,50706.219351600004 2025-10-26,13:04:32.000,299,11066749,-795,0,1761483871,15180.355703649991,175.4478404399997,50706.15646752 2025-10-26,13:04:33.000,299,11066930,-795,0,1761483872,15180.301813170001,175.41964392000227,50706.21236448001 2025-10-26,13:04:34.000,299,11066812,-795,0,1761483873,15180.295076859991,175.51833174000058,50706.20537736 2025-10-26,13:04:35.000,299,11066872,-795,0,1761483874,15180.328758409996,175.45488956999907,50706.35909400001 2025-10-26,13:04:36.000,299,11066770,-795,0,1761483875,15180.247922689996,175.433742180001,50706.28223568001 2025-10-26,13:04:37.000,299,11066711,-795,0,1761483876,15180.19403220999,175.4125947900029,50706.15646752 2025-10-26,13:04:38.000,299,11066769,-795,0,1761483877,15180.187295899996,175.40554566000355,50706.20537736 2025-10-26,13:04:39.000,299,11066752,-795,0,1761483878,15180.227713759996,175.51833174000058,50706.14249328001 2025-10-26,13:04:40.000,299,11066878,-795,0,1761483879,15180.24118638,175.4971843500025,50706.1494804 2025-10-26,13:04:41.000,299,11066728,-795,0,1761483880,15180.187295899996,175.48308609000378,50706.219351600004 2025-10-26,13:04:42.000,299,11066859,-755,0,1761483881,15180.227713759996,175.47603696000442,50706.26127432001 2025-10-26,13:04:43.000,299,11066842,-795,0,1761483882,15180.18055959,175.55357739000465,50706.29620992 2025-10-26,13:04:44.000,299,11066783,-795,0,1761483883,15180.16035066,175.546528259998,50706.27524856 2025-10-26,13:04:45.000,299,11066905,-795,0,1761483884,15180.17382327999,175.57472478000273,50706.31018416001 2025-10-26,13:04:46.000,299,11066875,-795,0,1761483885,15180.13340541999,175.560626520004,50706.268261440004 2025-10-26,13:04:47.000,299,11066826,-795,0,1761483886,15180.09972387,175.63111782000487,50706.289222800006 2025-10-26,13:04:48.000,299,11066745,-795,0,1761483887,15180.11319648999,175.5958721700008,50706.219351600004 2025-10-26,13:04:49.000,299,11066825,-795,0,1761483888,15180.07951494,175.58177391000208,50706.19839024 2025-10-26,13:04:50.000,299,11066750,-795,0,1761483889,15180.13340541999,175.61701955999888,50706.17742888 2025-10-26,13:04:51.000,299,11066771,-795,0,1761483890,15180.07277862999,175.5958721700008,50706.19140312001 2025-10-26,13:04:52.000,299,11066814,-795,0,1761483891,15180.09972387,175.63816695000423,50706.184416 2025-10-26,13:04:53.000,299,11066800,-795,0,1761483892,15180.03909708,175.63816695000423,50706.184416 2025-10-26,13:04:54.000,299,11066790,-795,0,1761483893,15179.99194290999,175.63816695000423,50706.23332584001 2025-10-26,13:04:55.000,299,11066713,-795,0,1761483894,15179.95826136,175.73685477000254,50706.289222800006 2025-10-26,13:04:56.000,299,11066782,-795,0,1761483895,15179.93805243,175.72275651000382,50706.1494804 2025-10-26,13:04:57.000,299,11066749,-795,0,1761483896,15179.9178435,175.71570738000446,50706.268261440004 2025-10-26,13:04:58.000,299,11066788,-795,0,1761483897,15179.87068932999,175.76505128999997,50706.23332584001 2025-10-26,13:04:59.000,299,11066734,-795,0,1761483898,15179.91110718999,175.72980564000318,50706.28223568001 2025-10-26,13:05:00.000,299,11066877,-795,0,1761483899,15179.85721671,175.75800216000061,50706.27524856 2025-10-26,13:05:01.000,299,11066749,-795,0,1761483900,15179.729226819989,175.7932478100047,50706.19140312001 2025-10-26,13:05:02.000,299,11066831,-795,0,1761483901,15179.735963129999,175.7932478100047,50706.21236448001 2025-10-26,13:05:03.000,299,11066838,-795,0,1761483902,15179.756172059999,175.7791495499987,50706.170441760005 2025-10-26,13:05:04.000,299,11066756,-795,0,1761483903,15179.783117299994,175.84964084999956,50706.240312960006 2025-10-26,13:05:05.000,299,11066790,-795,0,1761483904,15179.742699439994,175.84964084999956,50706.2542872 2025-10-26,13:05:06.000,299,11066810,-795,0,1761483905,15179.783117299994,175.88488650000363,50706.184416 2025-10-26,13:05:07.000,299,11066857,-795,0,1761483906,15179.722490509994,175.86373910999828,50706.34511976 2025-10-26,13:05:08.000,299,11066904,-795,0,1761483907,15179.742699439994,175.92013215000043,50706.36608112 2025-10-26,13:05:09.000,299,11066835,-795,0,1761483908,15179.682072649994,175.9553778000045,50706.3241584 2025-10-26,13:05:10.000,299,11066806,-795,0,1761483909,15179.702281579994,175.9906234500013,50706.29620992 2025-10-26,13:05:11.000,299,11066845,-795,0,1761483910,15179.742699439994,176.03291823000473,50706.219351600004 2025-10-26,13:05:12.000,299,11066747,-795,0,1761483911,15179.715754199999,175.98357432000194,50706.3241584 2025-10-26,13:05:13.000,299,11066729,-795,0,1761483912,15179.715754199999,176.06816388000152,50706.26127432001 2025-10-26,13:05:14.000,299,11066772,-795,0,1761483913,15179.648391099989,176.03996736000408,50706.21236448001 2025-10-26,13:05:15.000,299,11066885,-795,0,1761483914,15179.641654789993,176.09636039999896,50706.289222800006 2025-10-26,13:05:16.000,299,11066716,-795,0,1761483915,15179.722490509994,176.06816388000152,50706.2542872 2025-10-26,13:05:17.000,299,11066829,-795,0,1761483916,15179.688808959989,176.1386551800024,50706.240312960006 2025-10-26,13:05:18.000,299,11066826,-795,0,1761483917,15179.682072649994,176.08226214000024,50706.28223568001 2025-10-26,13:05:19.000,299,11066771,-795,0,1761483918,15179.628182169989,176.03291823000473,50706.33114552001 2025-10-26,13:05:20.000,299,11066865,-795,0,1761483919,15179.621445859993,176.14570431000175,50706.36608112 2025-10-26,13:05:21.000,299,11066723,-795,0,1761483920,15179.587764309988,176.11045865999768,50706.20537736 2025-10-26,13:05:22.000,299,11066826,-795,0,1761483921,15179.614709549998,176.11045865999768,50706.338132640005 2025-10-26,13:05:23.000,299,11066771,-795,0,1761483922,15179.587764309988,176.14570431000175,50706.26127432001 2025-10-26,13:05:24.000,299,11066834,-795,0,1761483923,15179.567555379988,176.17390082999918,50706.35210688 2025-10-26,13:05:25.000,299,11066751,-795,0,1761483924,15179.567555379988,176.22324474000197,50706.35909400001 2025-10-26,13:05:26.000,299,11066783,-795,0,1761483925,15179.567555379988,176.1879990899979,50706.35210688 2025-10-26,13:05:27.000,299,11066728,-795,0,1761483926,15179.520401209993,176.15980257000047,50706.268261440004 2025-10-26,13:05:28.000,299,11066832,-795,0,1761483927,15179.493455969998,176.14570431000175,50706.26127432001 2025-10-26,13:05:29.000,299,11066740,-795,0,1761483928,15179.459774419993,176.2020973500039,50706.20537736 2025-10-26,13:05:30.000,299,11066840,-795,0,1761483929,15179.426092870002,176.1879990899979,50706.24730008 2025-10-26,13:05:31.000,299,11066825,-795,0,1761483930,15179.378938699992,176.20914648000326,50706.23332584001 2025-10-26,13:05:32.000,299,11066826,-795,0,1761483931,15179.372202389997,176.25849038999877,50706.3241584 2025-10-26,13:05:33.000,299,11066880,-795,0,1761483932,15179.318311909992,176.2514412599994,50706.35210688 2025-10-26,13:05:34.000,299,11066725,-795,0,1761483933,15179.277894049992,176.21619561000261,50706.268261440004 2025-10-26,13:05:35.000,299,11066836,-795,0,1761483934,15179.217267259992,176.32193256000028,50706.35210688 2025-10-26,13:05:36.000,299,11066756,-795,0,1761483935,15179.217267259992,176.27258865000476,50706.3940296 2025-10-26,13:05:37.000,299,11066862,-795,0,1761483936,15179.224003570002,176.31488343000092,50706.36608112 2025-10-26,13:05:38.000,299,11066817,-795,0,1761483937,15179.230739879997,176.3642273400037,50706.40101672001 2025-10-26,13:05:39.000,299,11066816,-795,0,1761483938,15179.210530949997,176.336030819999,50706.37306824 2025-10-26,13:05:40.000,299,11066772,-795,0,1761483939,15179.143167850001,176.40652211999986,50706.408003840006 2025-10-26,13:05:41.000,299,11066785,-795,0,1761483940,15179.055595819991,176.3642273400037,50706.37306824 2025-10-26,13:05:42.000,299,11066800,-795,0,1761483941,15179.06233213,176.42766950999794,50706.35909400001 2025-10-26,13:05:43.000,299,11066811,-795,0,1761483942,15179.02191427,176.45586603000265,50706.3241584 2025-10-26,13:05:44.000,299,11066767,-795,0,1761483943,15179.0421232,176.4840625500001,50706.3241584 2025-10-26,13:05:45.000,299,11066749,-795,0,1761483944,15178.96128748,176.462915160002,50706.387042480004 2025-10-26,13:05:46.000,299,11066779,-795,0,1761483945,15178.97476009999,176.54045559000224,50706.3940296 2025-10-26,13:05:47.000,299,11066753,-795,0,1761483946,15178.927605929995,176.5475047200016,50706.42197808 2025-10-26,13:05:48.000,299,11066776,-795,0,1761483947,15178.94107855,176.6109468900031,50706.31717128 2025-10-26,13:05:49.000,299,11066739,-795,0,1761483948,15178.90066069,176.63209428000118,50706.33114552001 2025-10-26,13:05:50.000,299,11066769,-795,0,1761483949,15178.826561279995,176.68848732000333,50706.31717128 2025-10-26,13:05:51.000,299,11066769,-795,0,1761483950,15178.83329758999,176.62504515000182,50706.27524856 2025-10-26,13:05:52.000,299,11066790,-795,0,1761483951,15178.79287972999,176.68143819000397,50706.21236448001 2025-10-26,13:05:53.000,299,11066818,-795,0,1761483952,15178.77267079999,176.68143819000397,50706.27524856 2025-10-26,13:05:54.000,299,11066766,-795,0,1761483953,15178.725516629995,176.72373297000013,50706.240312960006 2025-10-26,13:05:55.000,299,11066838,-795,0,1761483954,15178.71878032,176.78012601000228,50706.219351600004 2025-10-26,13:05:56.000,299,11066778,-795,0,1761483955,15178.765934489995,176.78717514000164,50706.21236448001 2025-10-26,13:05:57.000,299,11066804,-795,0,1761483956,15178.705307699995,176.84356818000379,50706.29620992 2025-10-26,13:05:58.000,299,11066805,-795,0,1761483957,15178.71878032,176.85061731000314,50706.31018416001 2025-10-26,13:05:59.000,299,11066728,-795,0,1761483958,15178.69183507999,176.9422560000021,50706.408003840006 2025-10-26,13:06:00.000,299,11066850,-795,0,1761483959,15178.67162614999,176.92815774000337,50706.29620992 2025-10-26,13:06:01.000,299,11066776,-795,0,1761483960,15178.61773567,176.9563542600008,50706.29620992 2025-10-26,13:06:02.000,299,11066836,-795,0,1761483961,15178.61099935999,176.97045251999953,50706.29620992 2025-10-26,13:06:03.000,299,11066955,-795,0,1761483962,15178.604263049994,176.97750164999889,50706.338132640005 2025-10-26,13:06:04.000,299,11066897,-795,0,1761483963,15178.597526739999,177.01979643000232,50706.26127432001 2025-10-26,13:06:05.000,299,11066702,-795,0,1761483964,15178.624471979994,177.08323860000382,50706.219351600004 2025-10-26,13:06:06.000,299,11066826,-715,0,1761483965,15178.55037256999,177.01274730000296,50706.31717128 2025-10-26,13:06:07.000,299,11066843,-795,0,1761483966,15178.456064229998,177.11848425000062,50706.268261440004 2025-10-26,13:06:08.000,299,11066783,-795,0,1761483967,15178.543636259994,177.06914033999783,50706.289222800006 2025-10-26,13:06:09.000,299,11066691,-795,0,1761483968,15178.503218399994,177.1889755500015,50706.31717128 2025-10-26,13:06:10.000,299,11066864,-795,0,1761483969,15178.523427329994,177.1537299000047,50706.30319704 2025-10-26,13:06:11.000,299,11066761,-795,0,1761483970,15178.536899949999,177.252417720003,50706.34511976 2025-10-26,13:06:12.000,299,11066890,-795,0,1761483971,15178.557108879999,177.3017616299985,50706.35210688 2025-10-26,13:06:13.000,299,11066826,-795,0,1761483972,15178.509954709989,177.2876633699998,50706.41499096 2025-10-26,13:06:14.000,299,11066882,-795,0,1761483973,15178.496482089999,177.34405641000194,50706.35909400001 2025-10-26,13:06:15.000,299,11066795,-795,0,1761483974,15178.489745779989,177.42864597000153,50706.30319704 2025-10-26,13:06:16.000,299,11066792,-795,0,1761483975,15178.462800539994,177.52733378999983,50706.338132640005 2025-10-26,13:06:17.000,299,11066760,-795,0,1761483976,15178.449327919989,177.49208814000303,50706.3241584 2025-10-26,13:06:18.000,299,11066912,-795,0,1761483977,15178.483009469994,177.4991372700024,50706.36608112 2025-10-26,13:06:19.000,299,11066838,-795,0,1761483978,15178.415646369998,177.59077596000134,50706.35210688 2025-10-26,13:06:20.000,299,11066773,-795,0,1761483979,15178.442591609994,177.58372683000198,50706.34511976 2025-10-26,13:06:21.000,299,11066814,-795,0,1761483980,15178.395437439998,177.64011987000413,50706.28223568001 2025-10-26,13:06:22.000,299,11066839,-795,0,1761483981,15178.395437439998,177.71766030000435,50706.34511976 2025-10-26,13:06:23.000,299,11066901,-795,0,1761483982,15178.361755889993,177.71766030000435,50706.29620992 2025-10-26,13:06:24.000,299,11066865,-795,0,1761483983,15178.355019579998,177.7247094300037,50706.15646752 2025-10-26,13:06:25.000,299,11066832,-795,0,1761483984,15178.375228509998,177.7599550800005,50706.36608112 2025-10-26,13:06:26.000,299,11066818,-795,0,1761483985,15178.280920169993,177.8092989900033,50706.30319704 2025-10-26,13:06:27.000,299,11066805,-795,0,1761483986,15178.294392789998,177.8445446400001,50706.22633872 2025-10-26,13:06:28.000,299,11066829,-795,0,1761483987,15178.267447550003,177.8727411600048,50706.20537736 2025-10-26,13:06:29.000,299,11066820,-795,0,1761483988,15178.287656479988,177.93618332999904,50706.170441760005 2025-10-26,13:06:30.000,299,11066791,-795,0,1761483989,15178.314601719998,177.89388855000288,50706.121531920006 2025-10-26,13:06:31.000,299,11066873,-795,0,1761483990,15178.328074339988,177.9573307200044,50706.100570560004 2025-10-26,13:06:32.000,299,11066800,-795,0,1761483991,15178.375228509998,177.9714289800031,50706.15646752 2025-10-26,13:06:33.000,299,11066806,-795,0,1761483992,15178.375228509998,178.0066746299999,50706.22633872 2025-10-26,13:06:34.000,299,11066809,-795,0,1761483993,15178.368492199988,178.02782201999798,50706.11454480001 2025-10-26,13:06:35.000,299,11066804,-795,0,1761483994,15178.388701129988,178.0066746299999,50706.100570560004 2025-10-26,13:06:36.000,299,11066810,-795,0,1761483995,15178.395437439998,178.07011680000141,50706.10755768 2025-10-26,13:06:37.000,299,11066799,-795,0,1761483996,15178.422382679993,178.09831331999885,50706.16345464001 2025-10-26,13:06:38.000,299,11066741,-795,0,1761483997,15178.509954709989,178.0912641899995,50706.13550616 2025-10-26,13:06:39.000,299,11066715,-795,0,1761483998,15178.449327919989,178.18290287999844,50706.15646752 2025-10-26,13:06:40.000,299,11066777,-795,0,1761483999,15178.483009469994,178.14060810000228,50706.100570560004 2025-10-26,13:06:41.000,299,11066737,-795,0,1761484000,15178.516691019999,178.154706360001,50706.03069936 2025-10-26,13:06:42.000,299,11066792,-795,0,1761484001,15178.61773567,178.0912641899995,50706.19839024 2025-10-26,13:06:43.000,299,11066864,-795,0,1761484002,15178.543636259994,178.0912641899995,50706.10755768 2025-10-26,13:06:44.000,299,11066809,-795,0,1761484003,15178.55037256999,178.14765723000164,50706.19140312001 2025-10-26,13:06:45.000,299,11066860,-795,0,1761484004,15178.557108879999,178.18290287999844,50706.16345464001 2025-10-26,13:06:46.000,299,11066725,-795,0,1761484005,15178.536899949999,178.08421506000013,50706.05864784 2025-10-26,13:06:47.000,299,11066735,-795,0,1761484006,15178.63120828999,178.14765723000164,50706.0796092 2025-10-26,13:06:48.000,299,11066809,-795,0,1761484007,15178.67162614999,178.13355897000292,50706.09358344001 2025-10-26,13:06:49.000,299,11066811,-795,0,1761484008,15178.644680909994,178.08421506000013,50706.121531920006 2025-10-26,13:06:50.000,299,11066805,-795,0,1761484009,15178.685098769995,178.0912641899995,50706.15646752 2025-10-26,13:06:51.000,299,11066825,-795,0,1761484010,15178.685098769995,178.0560185400027,50706.121531920006 2025-10-26,13:06:52.000,299,11066795,-795,0,1761484011,15178.73898925,178.07716593000077,50706.0796092 2025-10-26,13:06:53.000,299,11066880,-795,0,1761484012,15178.71204400999,178.02077288999863,50706.08659632 2025-10-26,13:06:54.000,299,11066871,-795,0,1761484013,15178.67162614999,178.08421506000013,50706.14249328001 2025-10-26,13:06:55.000,299,11066848,-795,0,1761484014,15178.67162614999,177.98552724000183,50706.0796092 2025-10-26,13:06:56.000,299,11066834,-795,0,1761484015,15178.69857139,178.04192028000398,50706.17742888 2025-10-26,13:06:57.000,299,11066871,-795,0,1761484016,15178.71878032,177.98552724000183,50706.13550616 2025-10-26,13:06:58.000,299,11066854,-795,0,1761484017,15178.65141721999,177.96437985000375,50706.05864784 2025-10-26,13:06:59.000,299,11066781,-795,0,1761484018,15178.67836246,177.99962550000055,50706.17742888 2025-10-26,13:07:00.000,299,11066726,-795,0,1761484019,15178.65815353,177.95028158999776,50706.100570560004 2025-10-26,13:07:01.000,299,11066823,-795,0,1761484020,15178.604263049994,177.97847811000247,50706.0796092 2025-10-26,13:07:02.000,299,11066671,-795,0,1761484021,15178.63120828999,177.95028158999776,50706.10755768 2025-10-26,13:07:03.000,299,11066864,-795,0,1761484022,15178.55037256999,177.97847811000247,50706.072622080006 2025-10-26,13:07:04.000,299,11066755,-795,0,1761484023,15178.516691019999,177.9432324599984,50706.12851904 2025-10-26,13:07:05.000,299,11066817,-795,0,1761484024,15178.456064229998,178.02077288999863,50706.09358344001 2025-10-26,13:07:06.000,299,11066798,-795,0,1761484025,15178.469536849989,177.91503594000096,50706.14249328001 2025-10-26,13:07:07.000,299,11066805,-795,0,1761484026,15178.456064229998,177.88683942000353,50706.13550616 2025-10-26,13:07:08.000,299,11066861,-795,0,1761484027,15178.402173749993,177.92913419999968,50706.240312960006 2025-10-26,13:07:09.000,299,11066856,-795,0,1761484028,15178.402173749993,177.93618332999904,50706.09358344001 2025-10-26,13:07:10.000,299,11066856,-795,0,1761484029,15178.368492199988,177.91503594000096,50706.219351600004 2025-10-26,13:07:11.000,299,11066778,-795,0,1761484030,15178.341546959993,177.89388855000288,50706.12851904 2025-10-26,13:07:12.000,299,11066750,-795,0,1761484031,15178.267447550003,177.90093768000224,50706.121531920006 2025-10-26,13:07:13.000,299,11066836,-795,0,1761484032,15178.368492199988,177.92913419999968,50706.17742888 2025-10-26,13:07:14.000,299,11066785,-795,0,1761484033,15178.307865409988,177.88683942000353,50706.17742888 2025-10-26,13:07:15.000,299,11066830,-795,0,1761484034,15178.321338029993,177.8727411600048,50706.11454480001 2025-10-26,13:07:16.000,299,11066835,-795,0,1761484035,15178.274183859998,177.83749551000074,50706.16345464001 2025-10-26,13:07:17.000,299,11066868,-795,0,1761484036,15178.253974929998,177.92208507000032,50706.08659632 2025-10-26,13:07:18.000,299,11066753,-795,0,1761484037,15178.253974929998,177.85159376999945,50706.11454480001 2025-10-26,13:07:19.000,299,11066818,-795,0,1761484038,15178.240502309993,177.8727411600048,50706.14249328001 2025-10-26,13:07:20.000,299,11066815,-795,0,1761484039,15178.253974929998,177.8586428999988,50706.06563496001 2025-10-26,13:07:21.000,299,11066780,-795,0,1761484040,15178.220293379993,177.78815159999795,50706.100570560004 2025-10-26,13:07:22.000,299,11066763,-795,0,1761484041,15178.112512419997,177.8092989900033,50706.10755768 2025-10-26,13:07:23.000,299,11066851,-795,0,1761484042,15178.186611830002,177.81634812000266,50706.100570560004 2025-10-26,13:07:24.000,299,11066766,-795,0,1761484043,15178.112512419997,177.7811024699986,50706.11454480001 2025-10-26,13:07:25.000,299,11066754,-795,0,1761484044,15178.173139209997,177.80224986000394,50706.09358344001 2025-10-26,13:07:26.000,299,11066904,-795,0,1761484045,15178.132721349997,177.81634812000266,50706.121531920006 2025-10-26,13:07:27.000,299,11066862,-795,0,1761484046,15178.105776110002,177.7247094300037,50706.170441760005 2025-10-26,13:07:28.000,299,11066812,-795,0,1761484047,15178.085567180002,177.7599550800005,50706.1494804 2025-10-26,13:07:29.000,299,11066832,-795,0,1761484048,15178.085567180002,177.8092989900033,50706.100570560004 2025-10-26,13:07:30.000,299,11066808,-795,0,1761484049,15178.024940390002,177.696512909999,50706.184416 2025-10-26,13:07:31.000,299,11066796,-795,0,1761484050,15177.971049909997,177.696512909999,50706.20537736 2025-10-26,13:07:32.000,299,11066839,-795,0,1761484051,15177.984522530001,177.65421813000285,50706.17742888 2025-10-26,13:07:33.000,299,11066824,-795,0,1761484052,15177.903686810001,177.65421813000285,50706.06563496001 2025-10-26,13:07:34.000,299,11066753,-795,0,1761484053,15177.890214189996,177.62602160999813,50706.06563496001 2025-10-26,13:07:35.000,299,11066756,-795,0,1761484054,15177.883477880001,177.6612672600022,50706.11454480001 2025-10-26,13:07:36.000,299,11066812,-795,0,1761484055,15177.890214189996,177.6612672600022,50706.121531920006 2025-10-26,13:07:37.000,299,11066771,-795,0,1761484056,15177.896950499991,177.71061116999772,50706.03768648 2025-10-26,13:07:38.000,299,11066827,-795,0,1761484057,15177.849796329996,177.66831639000156,50706.08659632 2025-10-26,13:07:39.000,299,11066830,-795,0,1761484058,15177.789169539996,177.6612672600022,50706.0796092 2025-10-26,13:07:40.000,299,11066849,-795,0,1761484059,15177.78243323,177.68241465000028,50706.009738 2025-10-26,13:07:41.000,299,11066750,-795,0,1761484060,15177.77569691999,177.696512909999,50706.05864784 2025-10-26,13:07:42.000,299,11066770,-795,0,1761484061,15177.795905849991,177.7458568200018,50706.01672512 2025-10-26,13:07:43.000,299,11066888,-795,0,1761484062,15177.72180644,177.66831639000156,50706.051660720004 2025-10-26,13:07:44.000,299,11066752,-795,0,1761484063,15177.708333819995,177.71061116999772,50706.051660720004 2025-10-26,13:07:45.000,299,11066753,-795,0,1761484064,15177.7622243,177.7458568200018,50706.01672512 2025-10-26,13:07:46.000,299,11066778,-795,0,1761484065,15177.748751679996,177.8092989900033,50706.01672512 2025-10-26,13:07:47.000,299,11066891,-795,0,1761484066,15177.728542749996,177.71766030000435,50705.98877664 2025-10-26,13:07:48.000,299,11066774,-795,0,1761484067,15177.64097072,177.77405333999923,50705.932879680004 2025-10-26,13:07:49.000,299,11066714,-795,0,1761484068,15177.68138858,177.82339725000202,50706.01672512 2025-10-26,13:07:50.000,299,11066838,-795,0,1761484069,15177.73527905999,177.86569202999817,50705.96082816 2025-10-26,13:07:51.000,299,11066859,-795,0,1761484070,15177.68138858,177.81634812000266,50705.89794408001 2025-10-26,13:07:52.000,299,11066765,-795,0,1761484071,15177.63423440999,177.85159376999945,50705.932879680004 2025-10-26,13:07:53.000,299,11066925,-795,0,1761484072,15177.62076179,177.82339725000202,50705.98178952 2025-10-26,13:07:54.000,299,11066805,-795,0,1761484073,15177.627498099995,177.80224986000394,50705.904931200006 2025-10-26,13:07:55.000,299,11066772,-795,0,1761484074,15177.667915959995,177.8445446400001,50706.02371224001 2025-10-26,13:07:56.000,299,11066704,-795,0,1761484075,15177.627498099995,177.76700420999987,50706.01672512 2025-10-26,13:07:57.000,299,11066628,-795,0,1761484076,15177.748751679996,177.83749551000074,50705.96781528 2025-10-26,13:07:58.000,299,11066900,-795,0,1761484077,15177.72180644,177.91503594000096,50706.072622080006 2025-10-26,13:07:59.000,299,11066802,-795,0,1761484078,15177.72180644,177.8586428999988,50706.09358344001 2025-10-26,13:08:00.000,299,11066666,-795,0,1761484079,15177.647707029995,177.77405333999923,50706.01672512 2025-10-26,13:08:01.000,299,11066759,-795,0,1761484080,15177.69486119999,177.80224986000394,50706.06563496001 2025-10-26,13:08:02.000,299,11066762,-795,0,1761484081,15177.69486119999,177.75290595000115,50705.97480240001 2025-10-26,13:08:03.000,299,11066820,-795,0,1761484082,15177.65444333999,177.82339725000202,50706.08659632 2025-10-26,13:08:04.000,299,11066843,-795,0,1761484083,15177.68138858,177.9079868100016,50706.06563496001 2025-10-26,13:08:05.000,299,11066832,-795,0,1761484084,15177.68138858,177.8092989900033,50705.98877664 2025-10-26,13:08:06.000,299,11066894,-795,0,1761484085,15177.65444333999,177.82339725000202,50705.98877664 2025-10-26,13:08:07.000,299,11066802,-795,0,1761484086,15177.708333819995,177.85159376999945,50705.94685392001 2025-10-26,13:08:08.000,299,11066920,-795,0,1761484087,15177.62076179,177.8586428999988,50705.98178952 2025-10-26,13:08:09.000,299,11066734,-795,0,1761484088,15177.63423440999,177.88683942000353,50705.94685392001 2025-10-26,13:08:10.000,299,11066884,-795,0,1761484089,15177.61402547999,177.9079868100016,50705.99576376001 2025-10-26,13:08:11.000,299,11066802,-795,0,1761484090,15177.587080239995,177.86569202999817,50706.09358344001 2025-10-26,13:08:12.000,299,11066814,-795,0,1761484091,15177.57360761999,177.86569202999817,50706.072622080006 2025-10-26,13:08:13.000,299,11066669,-795,0,1761484092,15177.566871309995,177.8727411600048,50706.04467360001 2025-10-26,13:08:14.000,299,11066802,-795,0,1761484093,15177.53992607,177.91503594000096,50705.96082816 2025-10-26,13:08:15.000,299,11066860,-795,0,1761484094,15177.53992607,177.91503594000096,50705.97480240001 2025-10-26,13:08:16.000,299,11066843,-795,0,1761484095,15177.55339868999,177.9925763700012,50705.96781528 2025-10-26,13:08:17.000,299,11066781,-795,0,1761484096,15177.465826659994,177.96437985000375,50705.94685392001 2025-10-26,13:08:18.000,299,11066868,-795,0,1761484097,15177.465826659994,178.02077288999863,50706.01672512 2025-10-26,13:08:19.000,299,11066874,-795,0,1761484098,15177.47929928,178.0066746299999,50706.002750880005 2025-10-26,13:08:20.000,299,11066791,-795,0,1761484099,15177.47929928,178.0560185400027,50706.0796092 2025-10-26,13:08:21.000,299,11066761,-795,0,1761484100,15177.486035589995,178.08421506000013,50705.99576376001 2025-10-26,13:08:22.000,299,11066745,-795,0,1761484101,15177.445617729994,178.08421506000013,50705.91890544 2025-10-26,13:08:23.000,299,11066792,-795,0,1761484102,15177.445617729994,178.07716593000077,50706.03768648 2025-10-26,13:08:24.000,299,11066845,-795,0,1761484103,15177.425408799994,178.07716593000077,50706.04467360001 2025-10-26,13:08:25.000,299,11066755,-795,0,1761484104,15177.43888142,178.1053624499982,50705.9398668 2025-10-26,13:08:26.000,299,11066843,-795,0,1761484105,15177.41193617999,178.0560185400027,50706.002750880005 2025-10-26,13:08:27.000,299,11066941,-795,0,1761484106,15177.405199869994,178.154706360001,50706.04467360001 2025-10-26,13:08:28.000,299,11066927,-795,0,1761484107,15177.425408799994,178.16880461999972,50705.98178952 2025-10-26,13:08:29.000,299,11066795,-795,0,1761484108,15177.37151831999,178.16880461999972,50705.9398668 2025-10-26,13:08:30.000,299,11066742,-795,0,1761484109,15177.317627839999,178.14060810000228,50705.91890544 2025-10-26,13:08:31.000,299,11066924,-795,0,1761484110,15177.33110045999,178.16880461999972,50705.92589256001 2025-10-26,13:08:32.000,299,11066799,-795,0,1761484111,15177.297418909999,178.21109940000315,50705.953841040005 2025-10-26,13:08:33.000,299,11066747,-795,0,1761484112,15177.270473669989,178.2040502700038,50706.09358344001 2025-10-26,13:08:34.000,299,11066741,-795,0,1761484113,15177.216583189998,178.2181485300025,50706.100570560004 2025-10-26,13:08:35.000,299,11066812,-795,0,1761484114,15177.216583189998,178.22519766000187,50705.98877664 2025-10-26,13:08:36.000,299,11066770,-795,0,1761484115,15177.169429019988,178.33093460999953,50705.97480240001 2025-10-26,13:08:37.000,299,11066830,-795,0,1761484116,15177.176165329998,178.34503286999825,50705.89794408001 2025-10-26,13:08:38.000,299,11066699,-795,0,1761484117,15177.162692709993,178.35208200000488,50705.89095696 2025-10-26,13:08:39.000,299,11066830,-795,0,1761484118,15177.142483779993,178.33093460999953,50705.953841040005 2025-10-26,13:08:40.000,299,11066873,-795,0,1761484119,15177.149220089988,178.40847503999976,50705.932879680004 2025-10-26,13:08:41.000,299,11066860,-795,0,1761484120,15177.129011159988,178.35208200000488,50705.89095696 2025-10-26,13:08:42.000,299,11066858,-795,0,1761484121,15177.142483779993,178.40847503999976,50705.99576376001 2025-10-26,13:08:43.000,299,11066782,-795,0,1761484122,15177.162692709993,178.42962242999783,50706.009738 2025-10-26,13:08:44.000,299,11066844,-795,0,1761484123,15177.169429019988,178.4507698200032,50705.953841040005 2025-10-26,13:08:45.000,299,11066859,-795,0,1761484124,15177.223319499994,178.4507698200032,50705.932879680004 2025-10-26,13:08:46.000,299,11066735,-795,0,1761484125,15177.209846879989,178.42257329999848,50706.01672512 2025-10-26,13:08:47.000,299,11066779,-795,0,1761484126,15177.189637949989,178.44372069000383,50705.96082816 2025-10-26,13:08:48.000,299,11066735,-795,0,1761484127,15177.196374259998,178.44372069000383,50705.953841040005 2025-10-26,13:08:49.000,299,11066782,-795,0,1761484128,15177.169429019988,178.4648680800019,50705.883969840004 2025-10-26,13:08:50.000,299,11066773,-795,0,1761484129,15177.196374259998,178.52831025000341,50705.932879680004 2025-10-26,13:08:51.000,299,11066881,-795,0,1761484130,15177.149220089988,178.4648680800019,50705.86300848 2025-10-26,13:08:52.000,299,11066815,-795,0,1761484131,15177.169429019988,178.54240851000213,50705.89095696 2025-10-26,13:08:53.000,299,11066795,-795,0,1761484132,15177.149220089988,178.52831025000341,50705.92589256001 2025-10-26,13:08:54.000,299,11066746,-795,0,1761484133,15177.135747469998,178.57060502999957,50705.96781528 2025-10-26,13:08:55.000,299,11066882,-795,0,1761484134,15177.155956399998,178.57765415999893,50705.9398668 2025-10-26,13:08:56.000,299,11066814,-795,0,1761484135,15177.115538539998,178.61994894000236,50705.932879680004 2025-10-26,13:08:57.000,299,11066799,-755,0,1761484136,15177.135747469998,178.612899810003,50705.89794408001 2025-10-26,13:08:58.000,299,11066883,-795,0,1761484137,15177.142483779993,178.57060502999957,50705.786150160005 2025-10-26,13:08:59.000,299,11066888,-795,0,1761484138,15177.129011159988,178.612899810003,50705.89095696 2025-10-26,13:09:00.000,299,11066786,-795,0,1761484139,15177.115538539998,178.5847032899983,50705.932879680004 2025-10-26,13:09:01.000,299,11066799,-795,0,1761484140,15177.081856989993,178.6481454599998,50705.9398668 2025-10-26,13:09:02.000,299,11066836,-795,0,1761484141,15177.102065919993,178.60585068000364,50705.835060000005 2025-10-26,13:09:03.000,299,11066768,-795,0,1761484142,15177.135747469998,178.63404720000108,50705.904931200006 2025-10-26,13:09:04.000,299,11066873,-795,0,1761484143,15177.088593299988,178.61994894000236,50705.89794408001 2025-10-26,13:09:05.000,299,11066791,-795,0,1761484144,15177.075120679998,178.612899810003,50705.85602136001 2025-10-26,13:09:06.000,299,11066793,-795,0,1761484145,15177.115538539998,178.59880155000428,50705.82108576 2025-10-26,13:09:07.000,299,11066766,-795,0,1761484146,15177.095329609998,178.63404720000108,50705.835060000005 2025-10-26,13:09:08.000,299,11066871,-795,0,1761484147,15177.149220089988,178.54240851000213,50705.8699956 2025-10-26,13:09:09.000,299,11066821,-795,0,1761484148,15177.034702819998,178.54240851000213,50705.86300848 2025-10-26,13:09:10.000,299,11066800,-795,0,1761484149,15177.081856989993,178.60585068000364,50705.85602136001 2025-10-26,13:09:11.000,299,11066797,-795,0,1761484150,15177.088593299988,178.52126112000406,50705.84204712 2025-10-26,13:09:12.000,299,11066768,-795,0,1761484151,15177.075120679998,178.5494576400015,50705.835060000005 2025-10-26,13:09:13.000,299,11066786,-795,0,1761484152,15177.081856989993,178.60585068000364,50705.84903424 2025-10-26,13:09:14.000,299,11066741,-795,0,1761484153,15177.075120679998,178.50716285999806,50705.77217592 2025-10-26,13:09:15.000,299,11066819,-795,0,1761484154,15177.034702819998,178.53535938000277,50705.786150160005 2025-10-26,13:09:16.000,299,11066744,-795,0,1761484155,15177.001021269993,178.53535938000277,50705.65339488 2025-10-26,13:09:17.000,299,11066753,-795,0,1761484156,15177.041439129993,178.57060502999957,50705.765188800004 2025-10-26,13:09:18.000,299,11066719,-795,0,1761484157,15177.068384369988,178.64109633000044,50705.77217592 2025-10-26,13:09:19.000,299,11066726,-795,0,1761484158,15177.054911749998,178.59880155000428,50705.667369120005 2025-10-26,13:09:20.000,299,11066694,-795,0,1761484159,15177.041439129993,178.64109633000044,50705.73025320001 2025-10-26,13:09:21.000,299,11066879,-795,0,1761484160,15177.068384369988,178.5847032899983,50705.786150160005 2025-10-26,13:09:22.000,299,11066732,-795,0,1761484161,15177.088593299988,178.63404720000108,50705.75121456 2025-10-26,13:09:23.000,299,11066725,-795,0,1761484162,15177.068384369988,178.55650677000085,50705.786150160005 2025-10-26,13:09:24.000,299,11066761,-795,0,1761484163,15177.041439129993,178.612899810003,50705.6953176 2025-10-26,13:09:25.000,299,11066754,-795,0,1761484164,15177.034702819998,178.52126112000406,50705.6953176 2025-10-26,13:09:26.000,299,11066864,-795,0,1761484165,15177.048175440003,178.5494576400015,50705.765188800004 2025-10-26,13:09:27.000,299,11066807,-795,0,1761484166,15177.027966510002,178.59175241999765,50705.6953176 2025-10-26,13:09:28.000,299,11066795,-795,0,1761484167,15177.034702819998,178.53535938000277,50705.82108576 2025-10-26,13:09:29.000,299,11066858,-795,0,1761484168,15177.041439129993,178.50716285999806,50705.79313728 2025-10-26,13:09:30.000,299,11066764,-795,0,1761484169,15177.021230199993,178.5635559000002,50705.77916304001 2025-10-26,13:09:31.000,299,11066793,-755,0,1761484170,15177.001021269993,178.52831025000341,50705.84204712 2025-10-26,13:09:32.000,299,11066827,-795,0,1761484171,15177.007757580002,178.52126112000406,50705.68134336 2025-10-26,13:09:33.000,299,11066845,-795,0,1761484172,15177.007757580002,178.50716285999806,50705.68833048001 2025-10-26,13:09:34.000,299,11066720,-795,0,1761484173,15177.007757580002,178.5001137299987,50705.77217592 2025-10-26,13:09:35.000,299,11066824,-795,0,1761484174,15177.007757580002,178.5001137299987,50705.737240320006 2025-10-26,13:09:36.000,299,11066784,-795,0,1761484175,15176.960603409992,178.41552416999912,50705.81409864 2025-10-26,13:09:37.000,299,11066769,-795,0,1761484176,15176.920185549992,178.50716285999806,50705.737240320006 2025-10-26,13:09:38.000,299,11066782,-795,0,1761484177,15176.933658169997,178.38732765000168,50705.82807288001 2025-10-26,13:09:39.000,299,11066758,-795,0,1761484178,15176.947130790002,178.35208200000488,50705.73025320001 2025-10-26,13:09:40.000,299,11066772,-795,0,1761484179,15176.980812339993,178.32388548000017,50705.737240320006 2025-10-26,13:09:41.000,299,11066847,-795,0,1761484180,15176.906712930002,178.3168363500008,50705.77217592 2025-10-26,13:09:42.000,299,11066890,-795,0,1761484181,15176.933658169997,178.3027380900021,50705.737240320006 2025-10-26,13:09:43.000,299,11066798,-795,0,1761484182,15176.926921860002,178.34503286999825,50705.786150160005 2025-10-26,13:09:44.000,299,11066870,-795,0,1761484183,15176.873031379997,178.39437678000104,50705.77217592 2025-10-26,13:09:45.000,299,11066837,-795,0,1761484184,15176.812404589997,178.3168363500008,50705.77916304001 2025-10-26,13:09:46.000,299,11066759,-795,0,1761484185,15176.825877210002,178.2533941799993,50705.84903424 2025-10-26,13:09:47.000,299,11066804,-795,0,1761484186,15176.792195659997,178.33093460999953,50705.72326608 2025-10-26,13:09:48.000,299,11066736,-795,0,1761484187,15176.731568869996,178.3027380900021,50705.89095696 2025-10-26,13:09:49.000,299,11066799,-795,0,1761484188,15176.704623630001,178.26044330999866,50705.68134336 2025-10-26,13:09:50.000,299,11066724,-795,0,1761484189,15176.62378791,178.26749243999802,50705.77217592 2025-10-26,13:09:51.000,299,11066632,-795,0,1761484190,15176.64399684,178.16175549000036,50705.75121456 2025-10-26,13:09:52.000,299,11066936,-795,0,1761484191,15176.576633739991,178.2181485300025,50705.8001244 2025-10-26,13:09:53.000,299,11066849,-795,0,1761484192,15176.569897429996,178.2533941799993,50705.8001244 2025-10-26,13:09:54.000,299,11066866,-795,0,1761484193,15176.52274326,178.21109940000315,50705.765188800004 2025-10-26,13:09:55.000,299,11066871,-795,0,1761484194,15176.45538015999,178.23224679000123,50705.8001244 2025-10-26,13:09:56.000,299,11066747,-795,0,1761484195,15176.38128075,178.24634504999995,50705.8699956 2025-10-26,13:09:57.000,299,11066903,-795,0,1761484196,15176.37454443999,178.1053624499982,50705.765188800004 2025-10-26,13:09:58.000,299,11066808,-795,0,1761484197,15176.38128075,178.14060810000228,50705.82807288001 2025-10-26,13:09:59.000,299,11066810,-795,0,1761484198,15176.35433550999,178.14765723000164,50705.72326608 2025-10-26,13:10:00.000,299,11066729,-795,0,1761484199,15176.34086289,178.12650984000356,50705.904931200006 2025-10-26,13:10:01.000,299,11066906,-795,0,1761484200,15176.307181339995,178.16880461999972,50705.82807288001 2025-10-26,13:10:02.000,299,11066854,-795,0,1761484201,15176.23981824,178.154706360001,50705.79313728 2025-10-26,13:10:03.000,299,11066879,-795,0,1761484202,15176.23981824,178.12650984000356,50705.89794408001 2025-10-26,13:10:04.000,299,11066881,-795,0,1761484203,15176.21960931,178.1194607100042,50705.8699956 2025-10-26,13:10:05.000,299,11066799,-795,0,1761484204,15176.145509899994,178.21109940000315,50705.883969840004 2025-10-26,13:10:06.000,299,11066834,-795,0,1761484205,15176.19266406999,178.16880461999972,50705.883969840004 2025-10-26,13:10:07.000,299,11066798,-795,0,1761484206,15176.13203727999,178.2392959200006,50705.904931200006 2025-10-26,13:10:08.000,299,11066795,-795,0,1761484207,15176.145509899994,178.30978722000145,50705.86300848 2025-10-26,13:10:09.000,299,11066897,-795,0,1761484208,15176.111828349989,178.28159070000402,50705.835060000005 2025-10-26,13:10:10.000,299,11066781,-795,0,1761484209,15176.091619419989,178.2392959200006,50705.86300848 2025-10-26,13:10:11.000,299,11066879,-795,0,1761484210,15176.057937869999,178.2533941799993,50705.835060000005 2025-10-26,13:10:12.000,299,11066805,-795,0,1761484211,15176.017520009998,178.29568896000274,50705.86300848 2025-10-26,13:10:13.000,299,11066790,-795,0,1761484212,15176.030992629989,178.3379837399989,50705.786150160005 2025-10-26,13:10:14.000,299,11066763,-795,0,1761484213,15176.010783699989,178.35913113000424,50705.82108576 2025-10-26,13:10:15.000,299,11066880,-795,0,1761484214,15175.970365839989,178.39437678000104,50705.80711152001 2025-10-26,13:10:16.000,299,11066783,-795,0,1761484215,15175.963629529993,178.41552416999912,50705.904931200006 2025-10-26,13:10:17.000,299,11066754,-795,0,1761484216,15175.929947979988,178.3661802600036,50705.82807288001 2025-10-26,13:10:18.000,299,11066851,-795,0,1761484217,15175.970365839989,178.44372069000383,50705.84204712 2025-10-26,13:10:19.000,299,11066757,-795,0,1761484218,15175.936684289998,178.41552416999912,50705.77916304001 2025-10-26,13:10:20.000,299,11066827,-795,0,1761484219,15175.896266429998,178.4507698200032,50705.77217592 2025-10-26,13:10:21.000,299,11066854,-795,0,1761484220,15175.923211669993,178.52126112000406,50705.6953176 2025-10-26,13:10:22.000,299,11066834,-795,0,1761484221,15175.983838459993,178.55650677000085,50705.8001244 2025-10-26,13:10:23.000,299,11066715,-795,0,1761484222,15175.956893219998,178.57060502999957,50705.8001244 2025-10-26,13:10:24.000,299,11066844,-795,0,1761484223,15176.010783699989,178.57765415999893,50705.70929184001 2025-10-26,13:10:25.000,299,11066783,-795,0,1761484224,15175.916475359998,178.612899810003,50705.74422744 2025-10-26,13:10:26.000,299,11066863,-795,0,1761484225,15175.916475359998,178.57765415999893,50705.73025320001 2025-10-26,13:10:27.000,299,11066853,-795,0,1761484226,15175.923211669993,178.66929284999787,50705.79313728 2025-10-26,13:10:28.000,299,11066888,-795,0,1761484227,15175.956893219998,178.66224371999851,50705.72326608 2025-10-26,13:10:29.000,299,11066688,-795,0,1761484228,15175.956893219998,178.66224371999851,50705.66038200001 2025-10-26,13:10:30.000,299,11066718,-795,0,1761484229,15175.990574769989,178.65519458999916,50705.77916304001 2025-10-26,13:10:31.000,299,11066786,-795,0,1761484230,15175.963629529993,178.70453850000195,50705.65339488 2025-10-26,13:10:32.000,299,11066780,-795,0,1761484231,15175.983838459993,178.64109633000044,50705.57653656 2025-10-26,13:10:33.000,299,11066820,-795,0,1761484232,15175.970365839989,178.6763419800045,50705.667369120005 2025-10-26,13:10:34.000,299,11066829,-795,0,1761484233,15175.983838459993,178.64109633000044,50705.64640776 2025-10-26,13:10:35.000,299,11066777,-795,0,1761484234,15175.963629529993,178.65519458999916,50705.60448504 2025-10-26,13:10:36.000,299,11066830,-795,0,1761484235,15175.943420599993,178.78207893000217,50705.65339488 2025-10-26,13:10:37.000,299,11066825,-795,0,1761484236,15175.909739049988,178.72568589000002,50705.66038200001 2025-10-26,13:10:38.000,299,11066790,-795,0,1761484237,15175.909739049988,178.69044024000323,50705.667369120005 2025-10-26,13:10:39.000,299,11066771,-795,0,1761484238,15175.916475359998,178.70453850000195,50705.77916304001 2025-10-26,13:10:40.000,299,11066775,-795,0,1761484239,15175.862584879993,178.69044024000323,50705.75820168001 2025-10-26,13:10:41.000,299,11066872,-795,0,1761484240,15175.815430709998,178.69044024000323,50705.716278960004 2025-10-26,13:10:42.000,299,11066886,-795,0,1761484241,15175.808694400002,178.66929284999787,50705.835060000005 2025-10-26,13:10:43.000,299,11066923,-795,0,1761484242,15175.721122369992,178.7115876300013,50705.86300848 2025-10-26,13:10:44.000,299,11066820,-795,0,1761484243,15175.680704509992,178.7115876300013,50705.737240320006 2025-10-26,13:10:45.000,299,11066741,-795,0,1761484244,15175.599868789992,178.73978414999874,50705.786150160005 2025-10-26,13:10:46.000,299,11066801,-795,0,1761484245,15175.620077719992,178.78207893000217,50705.765188800004 2025-10-26,13:10:47.000,299,11066836,-795,0,1761484246,15175.525769380001,178.87371762000112,50705.786150160005 2025-10-26,13:10:48.000,299,11066863,-795,0,1761484247,15175.465142590001,178.90191413999855,50705.79313728 2025-10-26,13:10:49.000,299,11066853,-795,0,1761484248,15175.485351520001,178.88781587999983,50705.765188800004 2025-10-26,13:10:50.000,299,11066710,-795,0,1761484249,15175.370834249996,178.91601240000455,50705.765188800004 2025-10-26,13:10:51.000,299,11066862,-795,0,1761484250,15175.397779489991,179.0217493500022,50705.82807288001 2025-10-26,13:10:52.000,299,11066793,-795,0,1761484251,15175.377570559991,179.03584761000093,50705.81409864 2025-10-26,13:10:53.000,299,11066851,-795,0,1761484252,15175.36409794,179.0076510900035,50705.835060000005 2025-10-26,13:10:54.000,299,11066758,-795,0,1761484253,15175.391043179996,179.09928978000244,50705.883969840004 2025-10-26,13:10:55.000,299,11066862,-795,0,1761484254,15175.357361629991,179.1415845599986,50705.835060000005 2025-10-26,13:10:56.000,299,11066885,-795,0,1761484255,15175.28326222,179.24027238000417,50705.79313728 2025-10-26,13:10:57.000,299,11066743,-795,0,1761484256,15175.26305329,179.21912498999882,50705.82108576 2025-10-26,13:10:58.000,299,11066772,-795,0,1761484257,15175.330416389996,179.27551803000097,50705.81409864 2025-10-26,13:10:59.000,299,11066713,-795,0,1761484258,15175.289998529996,179.24732151000353,50705.8001244 2025-10-26,13:11:00.000,299,11066821,-795,0,1761484259,15175.31694376999,179.26141977000225,50705.86300848 2025-10-26,13:11:01.000,299,11066815,-795,0,1761484260,15175.29673483999,179.27551803000097,50705.835060000005 2025-10-26,13:11:02.000,299,11066807,-795,0,1761484261,15175.289998529996,179.34600933000183,50705.84204712 2025-10-26,13:11:03.000,299,11066745,-795,0,1761484262,15175.31694376999,179.39535324000462,50705.82108576 2025-10-26,13:11:04.000,299,11066748,-795,0,1761484263,15175.30347115,179.40240237000398,50705.765188800004 2025-10-26,13:11:05.000,299,11066717,-795,0,1761484264,15175.31694376999,179.43059889000142,50705.82108576 2025-10-26,13:11:06.000,299,11066821,-795,0,1761484265,15175.26305329,179.388304109998,50705.81409864 2025-10-26,13:11:07.000,299,11066861,-795,0,1761484266,15175.32368008,179.47289367000485,50705.77217592 2025-10-26,13:11:08.000,299,11066820,-795,0,1761484267,15175.350625319996,179.4799428000042,50705.84204712 2025-10-26,13:11:09.000,299,11066890,-795,0,1761484268,15175.34388901,179.53633583999908,50705.765188800004 2025-10-26,13:11:10.000,299,11066761,-795,0,1761484269,15175.444933660001,179.5010901900023,50705.73025320001 2025-10-26,13:11:11.000,299,11066873,-795,0,1761484270,15175.33715269999,179.49404106000293,50705.82807288001 2025-10-26,13:11:12.000,299,11066840,-795,0,1761484271,15175.417988419991,179.515188450001,50705.79313728 2025-10-26,13:11:13.000,299,11066763,-795,0,1761484272,15175.4045158,179.55748323000444,50705.73025320001 2025-10-26,13:11:14.000,299,11066806,-795,0,1761484273,15175.411252109996,179.5645323600038,50705.73025320001 2025-10-26,13:11:15.000,299,11066817,-795,0,1761484274,15175.444933660001,179.54338496999844,50705.716278960004 2025-10-26,13:11:16.000,299,11066830,-795,0,1761484275,15175.444933660001,179.62092539999867,50705.74422744 2025-10-26,13:11:17.000,299,11066811,-795,0,1761484276,15175.357361629991,179.68436757000018,50705.64640776 2025-10-26,13:11:18.000,299,11066786,-755,0,1761484277,15175.391043179996,179.5786306200025,50705.66038200001 2025-10-26,13:11:19.000,299,11066843,-795,0,1761484278,15175.431461039996,179.62092539999867,50705.75820168001 2025-10-26,13:11:20.000,299,11066905,-795,0,1761484279,15175.42472473,179.73371148000297,50705.68833048001 2025-10-26,13:11:21.000,299,11066883,-755,0,1761484280,15175.444933660001,179.63502366000466,50705.68134336 2025-10-26,13:11:22.000,299,11066794,-795,0,1761484281,15175.397779489991,179.63502366000466,50705.72326608 2025-10-26,13:11:23.000,299,11066816,-795,0,1761484282,15175.417988419991,179.64207279000402,50705.77217592 2025-10-26,13:11:24.000,299,11066821,-795,0,1761484283,15175.4045158,179.6632201800021,50705.6254464 2025-10-26,13:11:25.000,299,11066892,-795,0,1761484284,15175.357361629991,179.71961322000425,50705.75121456 2025-10-26,13:11:26.000,299,11066709,-795,0,1761484285,15175.42472473,179.67026931000146,50705.61147216001 2025-10-26,13:11:27.000,299,11066848,-795,0,1761484286,15175.34388901,179.76895712999976,50705.73025320001 2025-10-26,13:11:28.000,299,11066855,-795,0,1761484287,15175.29673483999,179.6632201800021,50705.786150160005 2025-10-26,13:11:29.000,299,11066850,-795,0,1761484288,15175.269789599995,179.86764494999807,50705.68833048001 2025-10-26,13:11:30.000,299,11066796,-795,0,1761484289,15175.269789599995,179.88879234000342,50705.70230472 2025-10-26,13:11:31.000,299,11066821,-795,0,1761484290,15175.23610804999,179.86764494999807,50705.70929184001 2025-10-26,13:11:32.000,299,11066833,-795,0,1761484291,15175.24284436,179.88174321000406,50705.73025320001 2025-10-26,13:11:33.000,299,11066846,-795,0,1761484292,15175.17548125999,179.96633277000365,50705.70230472 2025-10-26,13:11:34.000,299,11066729,-795,0,1761484293,15175.16200864,179.99452929000108,50705.66038200001 2025-10-26,13:11:35.000,299,11066863,-795,0,1761484294,15175.108118159995,180.02272580999852,50705.70929184001 2025-10-26,13:11:36.000,299,11066826,-795,0,1761484295,15175.067700299995,180.06502059000195,50705.737240320006 2025-10-26,13:11:37.000,299,11066738,-795,0,1761484296,15175.06096399,180.0579714600026,50705.67435624 2025-10-26,13:11:38.000,299,11066870,-795,0,1761484297,15175.04075506,180.05092233000323,50705.64640776 2025-10-26,13:11:39.000,299,11066740,-795,0,1761484298,15174.97339195999,180.1214136300041,50705.6953176 2025-10-26,13:11:40.000,299,11066866,-795,0,1761484299,15175.01380981999,180.14961015000154,50705.65339488 2025-10-26,13:11:41.000,299,11066763,-795,0,1761484300,15174.95318302999,180.17780666999897,50705.70929184001 2025-10-26,13:11:42.000,299,11066897,-795,0,1761484301,15174.97339195999,180.20600319000368,50705.77217592 2025-10-26,13:11:43.000,299,11066766,-795,0,1761484302,15174.966655649994,180.18485579999833,50705.77217592 2025-10-26,13:11:44.000,299,11066790,-795,0,1761484303,15174.95318302999,180.29059275000327,50705.70929184001 2025-10-26,13:11:45.000,299,11066735,-795,0,1761484304,15174.946446719994,180.2201014500024,50705.6953176 2025-10-26,13:11:46.000,299,11066845,-755,0,1761484305,15174.99360088999,180.2201014500024,50705.63243352 2025-10-26,13:11:47.000,299,11066804,-795,0,1761484306,15174.919501479999,180.16370841000025,50705.6254464 2025-10-26,13:11:48.000,299,11066825,-795,0,1761484307,15174.959919339999,180.21305232000304,50705.63942064001 2025-10-26,13:11:49.000,299,11066786,-795,0,1761484308,15174.98012827,180.29059275000327,50705.61147216001 2025-10-26,13:11:50.000,299,11066779,-795,0,1761484309,15174.899292549999,180.31174014000135,50705.6953176 2025-10-26,13:11:51.000,299,11066888,-795,0,1761484310,15174.939710409999,180.29764188000263,50705.59051080001 2025-10-26,13:11:52.000,299,11066790,-795,0,1761484311,15174.892556239989,180.27649449000455,50705.58352368 2025-10-26,13:11:53.000,299,11066844,-795,0,1761484312,15174.892556239989,180.31174014000135,50705.618459280005 2025-10-26,13:11:54.000,299,11066744,-795,0,1761484313,15174.892556239989,180.29059275000327,50705.70929184001 2025-10-26,13:11:55.000,299,11066842,-795,0,1761484314,15174.946446719994,180.38223144000222,50705.67435624 2025-10-26,13:11:56.000,299,11066782,-795,0,1761484315,15174.91276516999,180.39632970000093,50705.68134336 2025-10-26,13:11:57.000,299,11066889,-795,0,1761484316,15174.885819929994,180.32583840000007,50705.63942064001 2025-10-26,13:11:58.000,299,11066889,-795,0,1761484317,15174.91276516999,180.38223144000222,50705.73025320001 2025-10-26,13:11:59.000,299,11066739,-795,0,1761484318,15174.899292549999,180.33993665999878,50705.65339488 2025-10-26,13:12:00.000,299,11066759,-635,0,1761484319,15174.838665759999,180.44567361000372,50705.5555752 2025-10-26,13:12:01.000,299,11066795,-795,0,1761484320,15174.791511589989,180.45977187000244,50705.58352368 2025-10-26,13:12:02.000,299,11066779,-795,0,1761484321,15174.771302659989,180.44567361000372,50705.6254464 2025-10-26,13:12:03.000,299,11066809,-795,0,1761484322,15174.791511589989,180.44567361000372,50705.667369120005 2025-10-26,13:12:04.000,299,11066734,-795,0,1761484323,15174.724148489993,180.45977187000244,50705.56256232001 2025-10-26,13:12:05.000,299,11066949,-795,0,1761484324,15174.744357419993,180.43157534999773,50705.74422744 2025-10-26,13:12:06.000,299,11066965,-795,0,1761484325,15174.717412179998,180.49501751999924,50705.618459280005 2025-10-26,13:12:07.000,299,11066724,-795,0,1761484326,15174.629840149988,180.5514105600014,50705.737240320006 2025-10-26,13:12:08.000,299,11066782,-795,0,1761484327,15174.663521699993,180.54436143000203,50705.67435624 2025-10-26,13:12:09.000,299,11066876,-795,0,1761484328,15174.656785389998,180.5655088200001,50705.68134336 2025-10-26,13:12:10.000,299,11066809,-795,0,1761484329,15174.582685979993,180.60780360000354,50705.597497920004 2025-10-26,13:12:11.000,299,11066844,-795,0,1761484330,15174.555740739997,180.68534403000376,50705.61147216001 2025-10-26,13:12:12.000,299,11066805,-795,0,1761484331,15174.589422290002,180.69944229000248,50705.63243352 2025-10-26,13:12:13.000,299,11066876,-795,0,1761484332,15174.549004430002,180.73468793999928,50705.68833048001 2025-10-26,13:12:14.000,299,11066823,-795,0,1761484333,15174.542268119993,180.76993359000335,50705.68134336 2025-10-26,13:12:15.000,299,11066800,-795,0,1761484334,15174.535531809997,180.762884460004,50705.64640776 2025-10-26,13:12:16.000,299,11066784,-795,0,1761484335,15174.549004430002,180.84042489000421,50705.67435624 2025-10-26,13:12:17.000,299,11066791,-795,0,1761484336,15174.555740739997,180.8122283699995,50705.765188800004 2025-10-26,13:12:18.000,299,11066774,-715,0,1761484337,15174.501850259992,180.84042489000421,50705.70929184001 2025-10-26,13:12:19.000,299,11066796,-795,0,1761484338,15174.468168710002,180.80517924000014,50705.8001244 2025-10-26,13:12:20.000,299,11066805,-795,0,1761484339,15174.515322879997,180.78403185000207,50705.67435624 2025-10-26,13:12:21.000,299,11066899,-795,0,1761484340,15174.481641329992,180.84042489000421,50705.6254464 2025-10-26,13:12:22.000,299,11066881,-795,0,1761484341,15174.522059189992,180.8122283699995,50705.67435624 2025-10-26,13:12:23.000,299,11066837,-795,0,1761484342,15174.542268119993,180.79108098000142,50705.716278960004 2025-10-26,13:12:24.000,299,11066767,-795,0,1761484343,15174.542268119993,180.76993359000335,50705.70230472 2025-10-26,13:12:25.000,299,11066764,-795,0,1761484344,15174.535531809997,180.83337576000486,50705.77217592 2025-10-26,13:12:26.000,299,11066794,-795,0,1761484345,15174.508586570002,180.84747402000357,50705.716278960004 2025-10-26,13:12:27.000,299,11066853,-795,0,1761484346,15174.474905019997,180.82632662999822,50705.72326608 2025-10-26,13:12:28.000,299,11066932,-795,0,1761484347,15174.474905019997,180.84747402000357,50705.786150160005 2025-10-26,13:12:29.000,299,11066808,-795,0,1761484348,15174.434487159997,180.875670540001,50705.765188800004 2025-10-26,13:12:30.000,299,11066826,-795,0,1761484349,15174.434487159997,180.93911271000252,50705.82807288001 2025-10-26,13:12:31.000,299,11066816,-795,0,1761484350,15174.414278229997,180.88271967000037,50705.70929184001 2025-10-26,13:12:32.000,299,11066864,-795,0,1761484351,15174.380596679992,180.93206358000316,50705.786150160005 2025-10-26,13:12:33.000,299,11066861,-795,0,1761484352,15174.279552029991,180.94616184000188,50705.765188800004 2025-10-26,13:12:34.000,299,11066764,-795,0,1761484353,15174.225661550001,180.9602601000006,50705.72326608 2025-10-26,13:12:35.000,299,11066863,-795,0,1761484354,15174.272815719996,180.97435835999931,50705.70230472 2025-10-26,13:12:36.000,299,11066848,-795,0,1761484355,15174.191979999996,181.03075140000146,50705.77916304001 2025-10-26,13:12:37.000,299,11066762,-795,0,1761484356,15174.11788058999,181.03075140000146,50705.74422744 2025-10-26,13:12:38.000,299,11066809,-795,0,1761484357,15174.13808951999,181.04484966000018,50705.737240320006 2025-10-26,13:12:39.000,299,11066831,-795,0,1761484358,15174.050517489995,181.09419357000297,50705.66038200001 2025-10-26,13:12:40.000,299,11066782,-795,0,1761484359,15174.050517489995,181.1223900900004,50705.67435624 2025-10-26,13:12:41.000,299,11066861,-795,0,1761484360,15173.99662700999,181.15058660999784,50705.60448504 2025-10-26,13:12:42.000,299,11066722,-795,0,1761484361,15173.98315439,181.22812703999807,50705.63243352 2025-10-26,13:12:43.000,299,11066720,-795,0,1761484362,15173.969681769995,181.20697965,50705.75121456 2025-10-26,13:12:44.000,299,11066713,-795,0,1761484363,15174.03704486999,181.2704218200015,50705.63942064001 2025-10-26,13:12:45.000,299,11066822,-795,0,1761484364,15173.99662700999,181.29861833999894,50705.67435624 2025-10-26,13:12:46.000,299,11066747,-795,0,1761484365,15173.96294546,181.3056674699983,50705.67435624 2025-10-26,13:12:47.000,299,11066841,-795,0,1761484366,15173.989890699995,181.39025702999788,50705.618459280005 2025-10-26,13:12:48.000,299,11066825,-795,0,1761484367,15173.89558235999,181.39025702999788,50705.61147216001 2025-10-26,13:12:49.000,299,11066836,-795,0,1761484368,15173.828219259995,181.3691096399998,50705.65339488 2025-10-26,13:12:50.000,299,11066885,-795,0,1761484369,15173.828219259995,181.43960094000067,50705.60448504 2025-10-26,13:12:51.000,299,11066692,-795,0,1761484370,15173.84169188,181.44665007000003,50705.52063960001 2025-10-26,13:12:52.000,299,11066805,-795,0,1761484371,15173.80127402,181.4536991999994,50705.569549440006 2025-10-26,13:12:53.000,299,11066850,-795,0,1761484372,15173.86190081,181.44665007000003,50705.569549440006 2025-10-26,13:12:54.000,299,11066784,-755,0,1761484373,15173.81474663999,181.46074832999875,50705.67435624 2025-10-26,13:12:55.000,299,11066784,-795,0,1761484374,15173.77432877999,181.4677974599981,50705.597497920004 2025-10-26,13:12:56.000,299,11066787,-795,0,1761484375,15173.77432877999,181.51009224000154,50705.57653656 2025-10-26,13:12:57.000,299,11066806,-795,0,1761484376,15173.747383539994,181.50304311000218,50705.60448504 2025-10-26,13:12:58.000,299,11066852,-795,0,1761484377,15173.686756749994,181.60173093000049,50705.569549440006 2025-10-26,13:12:59.000,299,11066789,-795,0,1761484378,15173.747383539994,181.5805835400024,50705.52063960001 2025-10-26,13:13:00.000,299,11066886,-795,0,1761484379,15173.727174609994,181.5523870199977,50705.548588080004 2025-10-26,13:13:01.000,299,11066793,-795,0,1761484380,15173.659811509999,181.5171413700009,50705.485704 2025-10-26,13:13:02.000,299,11066827,-595,0,1761484381,15173.680020439999,181.57353441000305,50705.569549440006 2025-10-26,13:13:03.000,299,11066735,-795,0,1761484382,15173.639602579999,181.65812397000263,50705.66038200001 2025-10-26,13:13:04.000,299,11066816,-795,0,1761484383,15173.632866269989,181.62992744999792,50705.47871688 2025-10-26,13:13:05.000,299,11066774,-795,0,1761484384,15173.578975789998,181.63697658000456,50705.56256232001 2025-10-26,13:13:06.000,299,11066734,-755,0,1761484385,15173.572239479989,181.70746787999815,50705.49269112001 2025-10-26,13:13:07.000,299,11066783,-795,0,1761484386,15173.484667449993,181.65812397000263,50705.43679416 2025-10-26,13:13:08.000,299,11066780,-795,0,1761484387,15173.558766859998,181.74976266000158,50705.45775552 2025-10-26,13:13:09.000,299,11066808,-795,0,1761484388,15173.525085309993,181.7286152700035,50705.53461384 2025-10-26,13:13:10.000,299,11066724,-795,0,1761484389,15173.525085309993,181.75681179000094,50705.43679416 2025-10-26,13:13:11.000,299,11066789,-795,0,1761484390,15173.457722209998,181.79205743999773,50705.4158328 2025-10-26,13:13:12.000,299,11066834,-795,0,1761484391,15173.430776969988,181.80615570000373,50705.46474264 2025-10-26,13:13:13.000,299,11066726,-795,0,1761484392,15173.450985899988,181.89779439000267,50705.47172976001 2025-10-26,13:13:14.000,299,11066734,-795,0,1761484393,15173.410568040003,181.8907452600033,50705.40884568 2025-10-26,13:13:15.000,299,11066752,-795,0,1761484394,15173.430776969988,181.90484352000203,50705.51365248 2025-10-26,13:13:16.000,299,11066855,-795,0,1761484395,15173.464458519993,181.83435222000116,50705.47871688 2025-10-26,13:13:17.000,299,11066846,-795,0,1761484396,15173.363413869993,181.89779439000267,50705.47172976001 2025-10-26,13:13:18.000,299,11066718,-795,0,1761484397,15173.397095419998,181.95418743000482,50705.450768400005 2025-10-26,13:13:19.000,299,11066765,-795,0,1761484398,15173.370150180002,181.9753348200029,50705.429807040004 2025-10-26,13:13:20.000,299,11066894,-795,0,1761484399,15173.376886489998,181.99648221000098,50705.401858560006 2025-10-26,13:13:21.000,299,11066812,-795,0,1761484400,15173.390359110002,182.03172785999777,50705.37391008001 2025-10-26,13:13:22.000,299,11066866,-795,0,1761484401,15173.383622799993,182.03172785999777,50705.33897448 2025-10-26,13:13:23.000,299,11066763,-795,0,1761484402,15173.397095419998,182.109268289998,50705.40884568 2025-10-26,13:13:24.000,299,11066767,-795,0,1761484403,15173.430776969988,182.13041568000335,50705.401858560006 2025-10-26,13:13:25.000,299,11066817,-795,0,1761484404,15173.363413869993,182.1374648100027,50705.33897448 2025-10-26,13:13:26.000,299,11066783,-795,0,1761484405,15173.390359110002,182.18680871999823,50705.44378128001 2025-10-26,13:13:27.000,299,11066897,-795,0,1761484406,15173.390359110002,182.23615263000102,50705.429807040004 2025-10-26,13:13:28.000,299,11066725,-795,0,1761484407,15173.430776969988,182.17975958999887,50705.46474264 2025-10-26,13:13:29.000,299,11066917,-795,0,1761484408,15173.390359110002,182.19385785000486,50705.38788432 2025-10-26,13:13:30.000,299,11066916,-795,0,1761484409,15173.471194829988,182.20090698000422,50705.36692296 2025-10-26,13:13:31.000,299,11066831,-795,0,1761484410,15173.430776969988,182.23615263000102,50705.42281992001 2025-10-26,13:13:32.000,299,11066786,-795,0,1761484411,15173.430776969988,182.2573000199991,50705.3459616 2025-10-26,13:13:33.000,299,11066794,-795,0,1761484412,15173.410568040003,182.27844741000445,50705.311026 2025-10-26,13:13:34.000,299,11066800,-795,0,1761484413,15173.457722209998,182.2713982799978,50705.429807040004 2025-10-26,13:13:35.000,299,11066854,-795,0,1761484414,15173.424040659993,182.29254567000316,50705.4158328 2025-10-26,13:13:36.000,299,11066801,-795,0,1761484415,15173.477931139998,182.2573000199991,50705.37391008001 2025-10-26,13:13:37.000,299,11066756,-795,0,1761484416,15173.457722209998,182.25025088999973,50705.37391008001 2025-10-26,13:13:38.000,299,11066812,-795,0,1761484417,15173.457722209998,182.22910350000166,50705.401858560006 2025-10-26,13:13:39.000,299,11066811,-795,0,1761484418,15173.424040659993,182.24320176000037,50705.36692296 2025-10-26,13:13:40.000,299,11066827,-795,0,1761484419,15173.450985899988,182.23615263000102,50705.36692296 2025-10-26,13:13:41.000,299,11066710,-795,0,1761484420,15173.390359110002,182.24320176000037,50705.30403888001 2025-10-26,13:13:42.000,299,11066762,-795,0,1761484421,15173.444249589993,182.2854965400038,50705.401858560006 2025-10-26,13:13:43.000,299,11066801,-795,0,1761484422,15173.390359110002,182.34893870999804,50705.46474264 2025-10-26,13:13:44.000,299,11066769,-795,0,1761484423,15173.444249589993,182.33484044999932,50705.450768400005 2025-10-26,13:13:45.000,299,11066758,-795,0,1761484424,15173.450985899988,182.33484044999932,50705.47172976001 2025-10-26,13:13:46.000,299,11066836,-795,0,1761484425,15173.437513279998,182.3841843600021,50705.49269112001 2025-10-26,13:13:47.000,299,11066762,-795,0,1761484426,15173.444249589993,182.34188957999868,50705.47172976001 2025-10-26,13:13:48.000,299,11066849,-795,0,1761484427,15173.437513279998,182.4053317500002,50705.429807040004 2025-10-26,13:13:49.000,299,11066875,-795,0,1761484428,15173.403831729993,182.47582305000105,50705.47871688 2025-10-26,13:13:50.000,299,11066768,-795,0,1761484429,15173.424040659993,182.4828721800004,50705.450768400005 2025-10-26,13:13:51.000,299,11066811,-795,0,1761484430,15173.390359110002,182.46172479000234,50705.401858560006 2025-10-26,13:13:52.000,299,11066887,-795,0,1761484431,15173.430776969988,182.5040195699985,50705.50666536 2025-10-26,13:13:53.000,299,11066763,-795,0,1761484432,15173.444249589993,182.47582305000105,50705.485704 2025-10-26,13:13:54.000,299,11066808,-795,0,1761484433,15173.403831729993,182.4828721800004,50705.43679416 2025-10-26,13:13:55.000,299,11066807,-795,0,1761484434,15173.424040659993,182.54631435000192,50705.43679416 2025-10-26,13:13:56.000,299,11066767,-795,0,1761484435,15173.410568040003,182.49697043999913,50705.47172976001 2025-10-26,13:13:57.000,299,11066710,-795,0,1761484436,15173.471194829988,182.51811783000448,50705.3459616 2025-10-26,13:13:58.000,299,11066820,-795,0,1761484437,15173.370150180002,182.4687739200017,50705.36692296 2025-10-26,13:13:59.000,299,11066814,-795,0,1761484438,15173.410568040003,182.44762653000362,50705.39487144001 2025-10-26,13:14:00.000,299,11066780,-795,0,1761484439,15173.424040659993,182.44057740000426,50705.401858560006 2025-10-26,13:14:01.000,299,11066809,-635,0,1761484440,15173.424040659993,182.44057740000426,50705.401858560006 2025-10-26,13:14:02.000,299,11066786,-795,0,1761484441,15173.491403759988,182.39828262000083,50705.49269112001 2025-10-26,13:14:03.000,299,11066767,-795,0,1761484442,15173.430776969988,182.34188957999868,50705.38788432 2025-10-26,13:14:04.000,299,11066746,-795,0,1761484443,15173.457722209998,182.3207421900006,50705.401858560006 2025-10-26,13:14:05.000,299,11066799,-795,0,1761484444,15173.424040659993,182.29959480000252,50705.401858560006 2025-10-26,13:14:06.000,299,11066711,-795,0,1761484445,15173.464458519993,182.2573000199991,50705.331987360005 2025-10-26,13:14:07.000,299,11066819,-795,0,1761484446,15173.444249589993,182.2713982799978,50705.42281992001 2025-10-26,13:14:08.000,299,11066757,-755,0,1761484447,15173.403831729993,182.29959480000252,50705.40884568 2025-10-26,13:14:09.000,299,11066836,-795,0,1761484448,15173.444249589993,182.3207421900006,50705.380897200004 2025-10-26,13:14:10.000,299,11066828,-795,0,1761484449,15173.403831729993,182.26434914999845,50705.39487144001 2025-10-26,13:14:11.000,299,11066846,-795,0,1761484450,15173.356677559997,182.2713982799978,50705.3459616 2025-10-26,13:14:12.000,299,11066746,-795,0,1761484451,15173.316259699997,182.34188957999868,50705.33897448 2025-10-26,13:14:13.000,299,11066756,-795,0,1761484452,15173.322996009992,182.32779131999996,50705.35294872001 2025-10-26,13:14:14.000,299,11066612,-795,0,1761484453,15173.322996009992,182.4687739200017,50705.36692296 2025-10-26,13:14:15.000,299,11066694,-795,0,1761484454,15173.343204939993,182.44762653000362,50705.32500024001 2025-10-26,13:14:16.000,299,11066810,-795,0,1761484455,15173.208478740002,182.4687739200017,50705.35294872001 2025-10-26,13:14:17.000,299,11066813,-795,0,1761484456,15173.282578149992,182.53926522000256,50705.35993584 2025-10-26,13:14:18.000,299,11066843,-795,0,1761484457,15173.248896600002,182.49697043999913,50705.31801312 2025-10-26,13:14:19.000,299,11066773,-795,0,1761484458,15173.282578149992,182.53926522000256,50705.33897448 2025-10-26,13:14:20.000,299,11066709,-795,0,1761484459,15173.302787079992,182.5956582600047,50705.331987360005 2025-10-26,13:14:21.000,299,11066754,-795,0,1761484460,15173.275841839997,182.60270739000407,50705.26910328 2025-10-26,13:14:22.000,299,11066864,-795,0,1761484461,15173.329732320002,182.58860912999808,50705.331987360005 2025-10-26,13:14:23.000,299,11066813,-795,0,1761484462,15173.356677559997,182.5322160900032,50705.37391008001 2025-10-26,13:14:24.000,299,11066771,-795,0,1761484463,15173.403831729993,182.52516696000384,50705.32500024001 2025-10-26,13:14:25.000,299,11066679,-795,0,1761484464,15173.329732320002,182.55336348000128,50705.24814192 2025-10-26,13:14:26.000,299,11066789,-795,0,1761484465,15173.417304349998,182.34188957999868,50705.24814192 2025-10-26,13:14:27.000,299,11066747,-795,0,1761484466,15173.410568040003,182.3700861000034,50705.27609040001 2025-10-26,13:14:28.000,299,11066762,-715,0,1761484467,15173.430776969988,182.2854965400038,50705.35993584 2025-10-26,13:14:29.000,299,11066737,-795,0,1761484468,15173.444249589993,182.2220543700023,50705.43679416 2025-10-26,13:14:30.000,299,11066919,-795,0,1761484469,15173.457722209998,182.123366550004,50705.47871688 2025-10-26,13:14:31.000,299,11066691,-795,0,1761484470,15173.403831729993,182.15156307000143,50705.20621920001 2025-10-26,13:14:32.000,299,11066742,-795,0,1761484471,15173.403831729993,182.0105804699997,50705.283077520005 2025-10-26,13:14:33.000,299,11066779,-795,0,1761484472,15173.424040659993,182.0387769900044,50705.19224496 2025-10-26,13:14:34.000,299,11066728,-795,0,1761484473,15173.397095419998,181.94008916999883,50705.234167680006 2025-10-26,13:14:35.000,299,11066752,-755,0,1761484474,15173.397095419998,181.96828569000354,50705.17827072 2025-10-26,13:14:36.000,299,11066763,-795,0,1761484475,15173.410568040003,181.95418743000482,50705.283077520005 2025-10-26,13:14:37.000,299,11066823,-795,0,1761484476,15173.343204939993,182.0105804699997,50705.24814192 2025-10-26,13:14:38.000,299,11066865,-795,0,1761484477,15173.343204939993,181.9471382999982,50705.234167680006 2025-10-26,13:14:39.000,299,11066887,-795,0,1761484478,15173.363413869993,181.95418743000482,50705.29705176 2025-10-26,13:14:40.000,299,11066766,-795,0,1761484479,15173.349941250002,181.94008916999883,50705.29705176 2025-10-26,13:14:41.000,299,11066671,-795,0,1761484480,15173.296050769997,182.05287525000313,50705.262116160004 2025-10-26,13:14:42.000,299,11066816,-795,0,1761484481,15173.302787079992,182.0105804699997,50705.311026 2025-10-26,13:14:43.000,299,11066796,-635,0,1761484482,15173.262369219992,182.05992438000249,50705.29006464 2025-10-26,13:14:44.000,299,11066816,-795,0,1761484483,15173.255632909997,182.06697351000184,50705.35993584 2025-10-26,13:14:45.000,299,11066739,-795,0,1761484484,15173.201742429992,182.123366550004,50705.380897200004 2025-10-26,13:14:46.000,299,11066788,-795,0,1761484485,15173.168060880002,182.13041568000335,50705.29705176 2025-10-26,13:14:47.000,299,11066804,-795,0,1761484486,15173.174797189997,182.08812089999992,50705.32500024001 2025-10-26,13:14:48.000,299,11066762,-795,0,1761484487,15173.107434090001,182.0740226400012,50705.3459616 2025-10-26,13:14:49.000,299,11066891,-795,0,1761484488,15173.107434090001,182.06697351000184,50705.22019344 2025-10-26,13:14:50.000,299,11066761,-795,0,1761484489,15173.067016230001,182.13041568000335,50705.22019344 2025-10-26,13:14:51.000,299,11066780,-795,0,1761484490,15173.093961469996,182.09517002999928,50705.213206320004 2025-10-26,13:14:52.000,299,11066811,-635,0,1761484491,15173.046807300001,181.98238395000226,50705.30403888001 2025-10-26,13:14:53.000,299,11066784,-795,0,1761484492,15173.087225160001,181.9753348200029,50705.35294872001 2025-10-26,13:14:54.000,299,11066874,-795,0,1761484493,15173.067016230001,181.95418743000482,50705.283077520005 2025-10-26,13:14:55.000,299,11066795,-795,0,1761484494,15173.053543609996,181.98943308000162,50705.29006464 2025-10-26,13:14:56.000,299,11066805,-795,0,1761484495,15173.147851950001,181.93304003999947,50705.283077520005 2025-10-26,13:14:57.000,299,11066801,-795,0,1761484496,15173.127643020001,181.9118926500014,50705.19224496 2025-10-26,13:14:58.000,299,11066800,-795,0,1761484497,15173.141115639992,181.8625487399986,50705.234167680006 2025-10-26,13:14:59.000,299,11066806,-795,0,1761484498,15173.141115639992,181.89779439000267,50705.22718056001 2025-10-26,13:15:00.000,299,11066810,-795,0,1761484499,15173.181533499992,181.96828569000354,50705.30403888001 2025-10-26,13:15:01.000,299,11066777,-795,0,1761484500,15173.188269810002,181.91894178000075,50705.234167680006 2025-10-26,13:15:02.000,299,11066791,-795,0,1761484501,15173.195006119997,181.88369613000395,50705.283077520005 2025-10-26,13:15:03.000,299,11066739,-795,0,1761484502,15173.168060880002,181.84845047999988,50705.30403888001 2025-10-26,13:15:04.000,299,11066752,-795,0,1761484503,15173.181533499992,181.94008916999883,50705.24814192 2025-10-26,13:15:05.000,299,11066797,-755,0,1761484504,15173.201742429992,181.9259909100001,50705.283077520005 2025-10-26,13:15:06.000,299,11066807,-795,0,1761484505,15173.181533499992,181.8907452600033,50705.26910328 2025-10-26,13:15:07.000,299,11066820,-795,0,1761484506,15173.134379329997,181.98238395000226,50705.283077520005 2025-10-26,13:15:08.000,299,11066821,-795,0,1761484507,15173.120906709992,181.98238395000226,50705.31801312 2025-10-26,13:15:09.000,299,11066840,-795,0,1761484508,15173.114170399997,181.98943308000162,50705.29705176 2025-10-26,13:15:10.000,299,11066774,-795,0,1761484509,15173.060279919991,182.04582612000377,50705.29006464 2025-10-26,13:15:11.000,299,11066782,-795,0,1761484510,15173.006389440001,182.05992438000249,50705.311026 2025-10-26,13:15:12.000,299,11066822,-795,0,1761484511,15173.060279919991,182.0740226400012,50705.3459616 2025-10-26,13:15:13.000,299,11066772,-795,0,1761484512,15172.992916819996,182.0740226400012,50705.22019344 2025-10-26,13:15:14.000,299,11066745,-795,0,1761484513,15173.033334679996,182.08812089999992,50705.17827072 2025-10-26,13:15:15.000,299,11066825,-795,0,1761484514,15173.067016230001,182.09517002999928,50705.22019344 2025-10-26,13:15:16.000,299,11066788,-795,0,1761484515,15173.033334679996,182.109268289998,50705.29006464 2025-10-26,13:15:17.000,299,11066836,-795,0,1761484516,15173.080488849992,182.04582612000377,50705.24814192 2025-10-26,13:15:18.000,299,11066837,-795,0,1761484517,15173.046807300001,182.08812089999992,50705.30403888001 2025-10-26,13:15:19.000,299,11066836,-795,0,1761484518,15173.154588259997,182.06697351000184,50705.32500024001 2025-10-26,13:15:20.000,299,11066772,-715,0,1761484519,15173.147851950001,182.0246787299984,50705.27609040001 2025-10-26,13:15:21.000,299,11066836,-795,0,1761484520,15173.147851950001,182.0740226400012,50705.283077520005 2025-10-26,13:15:22.000,299,11066888,-795,0,1761484521,15173.188269810002,181.9753348200029,50705.30403888001 2025-10-26,13:15:23.000,299,11066714,-795,0,1761484522,15173.168060880002,181.98238395000226,50705.22718056001 2025-10-26,13:15:24.000,299,11066817,-795,0,1761484523,15173.289314460002,181.94008916999883,50705.25512904001 2025-10-26,13:15:25.000,299,11066767,-795,0,1761484524,15173.316259699997,181.96828569000354,50705.22718056001 2025-10-26,13:15:26.000,299,11066736,-795,0,1761484525,15173.376886489998,181.96828569000354,50705.26910328 2025-10-26,13:15:27.000,299,11066830,-795,0,1761484526,15173.343204939993,181.98238395000226,50705.25512904001 2025-10-26,13:15:28.000,299,11066727,-795,0,1761484527,15173.363413869993,181.95418743000482,50705.22019344 2025-10-26,13:15:29.000,299,11066803,-795,0,1761484528,15173.376886489998,181.96123656000418,50705.24814192 2025-10-26,13:15:30.000,299,11066804,-795,0,1761484529,15173.356677559997,181.9259909100001,50705.213206320004 2025-10-26,13:15:31.000,299,11066829,-795,0,1761484530,15173.397095419998,181.8625487399986,50705.20621920001 2025-10-26,13:15:32.000,299,11066850,-795,0,1761484531,15173.363413869993,181.98238395000226,50705.24814192 2025-10-26,13:15:33.000,299,11066768,-795,0,1761484532,15173.383622799993,181.93304003999947,50705.234167680006 2025-10-26,13:15:34.000,299,11066790,-795,0,1761484533,15173.397095419998,181.9471382999982,50705.31801312 2025-10-26,13:15:35.000,299,11066879,-795,0,1761484534,15173.424040659993,181.95418743000482,50705.29006464 2025-10-26,13:15:36.000,299,11066770,-795,0,1761484535,15173.383622799993,181.94008916999883,50705.27609040001 2025-10-26,13:15:37.000,299,11066865,-795,0,1761484536,15173.383622799993,181.90484352000203,50705.30403888001 2025-10-26,13:15:38.000,299,11066848,-795,0,1761484537,15173.417304349998,181.9471382999982,50705.213206320004 2025-10-26,13:15:39.000,299,11066854,-795,0,1761484538,15173.417304349998,181.85549960999924,50705.24814192 2025-10-26,13:15:40.000,299,11066848,-795,0,1761484539,15173.437513279998,181.9118926500014,50705.27609040001 2025-10-26,13:15:41.000,299,11066866,-795,0,1761484540,15173.444249589993,181.96123656000418,50705.35294872001 2025-10-26,13:15:42.000,299,11066812,-795,0,1761484541,15173.498140069998,181.93304003999947,50705.32500024001 2025-10-26,13:15:43.000,299,11066771,-795,0,1761484542,15173.477931139998,181.90484352000203,50705.38788432 2025-10-26,13:15:44.000,299,11066837,-795,0,1761484543,15173.444249589993,181.82025396000245,50705.33897448 2025-10-26,13:15:45.000,299,11066832,-795,0,1761484544,15173.417304349998,181.9259909100001,50705.29705176 2025-10-26,13:15:46.000,299,11066753,-795,0,1761484545,15173.430776969988,181.9259909100001,50705.25512904001 2025-10-26,13:15:47.000,299,11066833,-795,0,1761484546,15173.430776969988,182.0246787299984,50705.36692296 2025-10-26,13:15:48.000,299,11066795,-795,0,1761484547,15173.397095419998,181.91894178000075,50705.33897448 2025-10-26,13:15:49.000,299,11066877,-795,0,1761484548,15173.322996009992,181.9118926500014,50705.31801312 2025-10-26,13:15:50.000,299,11066859,-795,0,1761484549,15173.370150180002,181.93304003999947,50705.32500024001 2025-10-26,13:15:51.000,299,11066827,-795,0,1761484550,15173.269105530002,182.01762959999905,50705.29705176 2025-10-26,13:15:52.000,299,11066733,-715,0,1761484551,15173.302787079992,182.03172785999777,50705.30403888001 2025-10-26,13:15:53.000,299,11066763,-795,0,1761484552,15173.282578149992,182.06697351000184,50705.311026 2025-10-26,13:15:54.000,299,11066788,-795,0,1761484553,15173.289314460002,182.14451394000207,50705.35993584 2025-10-26,13:15:55.000,299,11066871,-795,0,1761484554,15173.322996009992,182.17975958999887,50705.37391008001 2025-10-26,13:15:56.000,299,11066836,-795,0,1761484555,15173.383622799993,182.08812089999992,50705.37391008001 2025-10-26,13:15:57.000,299,11066900,-795,0,1761484556,15173.316259699997,182.1727104599995,50705.3459616 2025-10-26,13:15:58.000,299,11066800,-795,0,1761484557,15173.417304349998,182.2220543700023,50705.450768400005 2025-10-26,13:15:59.000,299,11066880,-795,0,1761484558,15173.363413869993,182.23615263000102,50705.429807040004 2025-10-26,13:16:00.000,299,11066771,-795,0,1761484559,15173.417304349998,182.19385785000486,50705.35294872001 2025-10-26,13:16:01.000,299,11066759,-795,0,1761484560,15173.397095419998,182.11631742000463,50705.30403888001 2025-10-26,13:16:02.000,299,11066789,-795,0,1761484561,15173.430776969988,182.15156307000143,50705.39487144001 2025-10-26,13:16:03.000,299,11066819,-795,0,1761484562,15173.430776969988,182.08107177000056,50705.35993584 2025-10-26,13:16:04.000,299,11066848,-795,0,1761484563,15173.444249589993,182.09517002999928,50705.30403888001 2025-10-26,13:16:05.000,299,11066794,-795,0,1761484564,15173.471194829988,182.0387769900044,50705.30403888001 2025-10-26,13:16:06.000,299,11066843,-795,0,1761484565,15173.444249589993,181.98238395000226,50705.331987360005 2025-10-26,13:16:07.000,299,11066836,-795,0,1761484566,15173.545294239993,181.9259909100001,50705.38788432 2025-10-26,13:16:08.000,299,11066878,-795,0,1761484567,15173.430776969988,181.94008916999883,50705.25512904001 2025-10-26,13:16:09.000,299,11066820,-795,0,1761484568,15173.450985899988,181.89779439000267,50705.33897448 2025-10-26,13:16:10.000,299,11066874,-795,0,1761484569,15173.471194829988,181.80615570000373,50705.36692296 2025-10-26,13:16:11.000,299,11066796,-795,0,1761484570,15173.558766859998,181.82025396000245,50705.56256232001 2025-10-26,13:16:12.000,299,11066857,-795,0,1761484571,15173.552030549989,181.83435222000116,50705.429807040004 2025-10-26,13:16:13.000,299,11066886,-795,0,1761484572,15173.450985899988,181.83435222000116,50705.39487144001 2025-10-26,13:16:14.000,299,11066642,-795,0,1761484573,15173.504876379993,181.78500830999837,50705.45775552 2025-10-26,13:16:15.000,299,11066843,-795,0,1761484574,15173.464458519993,181.84845047999988,50705.40884568 2025-10-26,13:16:16.000,299,11066799,-795,0,1761484575,15173.491403759988,181.95418743000482,50705.43679416 2025-10-26,13:16:17.000,299,11066898,-795,0,1761484576,15173.430776969988,181.86959786999796,50705.36692296 2025-10-26,13:16:18.000,299,11066748,-795,0,1761484577,15173.410568040003,181.9753348200029,50705.35993584 2025-10-26,13:16:19.000,299,11066874,-795,0,1761484578,15173.383622799993,182.0246787299984,50705.36692296 2025-10-26,13:16:20.000,299,11066764,-795,0,1761484579,15173.336468629997,181.98238395000226,50705.39487144001 2025-10-26,13:16:21.000,299,11066832,-795,0,1761484580,15173.289314460002,181.99648221000098,50705.35993584 2025-10-26,13:16:22.000,299,11066798,-795,0,1761484581,15173.309523390002,181.99648221000098,50705.43679416 2025-10-26,13:16:23.000,299,11066738,-795,0,1761484582,15173.343204939993,182.01762959999905,50705.38788432 2025-10-26,13:16:24.000,299,11066864,-795,0,1761484583,15173.269105530002,182.08812089999992,50705.401858560006 2025-10-26,13:16:25.000,299,11066795,-795,0,1761484584,15173.322996009992,182.13041568000335,50705.401858560006 2025-10-26,13:16:26.000,299,11066674,-795,0,1761484585,15173.282578149992,182.109268289998,50705.37391008001 2025-10-26,13:16:27.000,299,11066787,-795,0,1761484586,15173.316259699997,182.0105804699997,50705.40884568 2025-10-26,13:16:28.000,299,11066802,-795,0,1761484587,15173.383622799993,182.01762959999905,50705.45775552 2025-10-26,13:16:29.000,299,11066783,-795,0,1761484588,15173.383622799993,182.00353134000034,50705.380897200004 2025-10-26,13:16:30.000,299,11066879,-795,0,1761484589,15173.363413869993,181.9753348200029,50705.36692296 2025-10-26,13:16:31.000,299,11066758,-795,0,1761484590,15173.397095419998,181.99648221000098,50705.47172976001 2025-10-26,13:16:32.000,299,11066879,-795,0,1761484591,15173.403831729993,181.90484352000203,50705.38788432 2025-10-26,13:16:33.000,299,11066687,-795,0,1761484592,15173.531821619988,181.89779439000267,50705.4158328 2025-10-26,13:16:34.000,299,11066755,-795,0,1761484593,15173.491403759988,181.85549960999924,50705.39487144001 2025-10-26,13:16:35.000,299,11066882,-795,0,1761484594,15173.538557929998,181.7638609200003,50705.35294872001 2025-10-26,13:16:36.000,299,11066547,-795,0,1761484595,15173.552030549989,181.82025396000245,50705.33897448 2025-10-26,13:16:37.000,299,11066811,-795,0,1761484596,15173.639602579999,181.68632049000007,50705.33897448 2025-10-26,13:16:38.000,299,11066830,-795,0,1761484597,15173.612657339989,181.65812397000263,50705.35294872001 2025-10-26,13:16:39.000,299,11066789,-795,0,1761484598,15173.605921029994,181.62992744999792,50705.33897448 2025-10-26,13:16:40.000,299,11066815,-795,0,1761484599,15173.599184719998,181.7004187499988,50705.40884568 2025-10-26,13:16:41.000,299,11066809,-795,0,1761484600,15173.592448409989,181.68632049000007,50705.35993584 2025-10-26,13:16:42.000,299,11066823,-795,0,1761484601,15173.646338889994,181.62992744999792,50705.38788432 2025-10-26,13:16:43.000,299,11066932,-795,0,1761484602,15173.619393649999,181.65107484000328,50705.30403888001 2025-10-26,13:16:44.000,299,11066824,-795,0,1761484603,15173.619393649999,181.77795917999902,50705.40884568 2025-10-26,13:16:45.000,299,11066792,-795,0,1761484604,15173.585712099994,181.65107484000328,50705.33897448 2025-10-26,13:16:46.000,299,11066857,-795,0,1761484605,15173.545294239993,181.69336961999943,50705.3459616 2025-10-26,13:16:47.000,299,11066727,-795,0,1761484606,15173.491403759988,181.70746787999815,50705.429807040004 2025-10-26,13:16:48.000,299,11066764,-795,0,1761484607,15173.477931139998,181.74976266000158,50705.450768400005 2025-10-26,13:16:49.000,299,11066723,-795,0,1761484608,15173.525085309993,181.78500830999837,50705.42281992001 2025-10-26,13:16:50.000,299,11066930,-755,0,1761484609,15173.525085309993,181.77795917999902,50705.35993584 2025-10-26,13:16:51.000,299,11066736,-795,0,1761484610,15173.558766859998,181.74976266000158,50705.46474264 2025-10-26,13:16:52.000,299,11066865,-795,0,1761484611,15173.437513279998,181.8273030900018,50705.52063960001 2025-10-26,13:16:53.000,299,11066727,-795,0,1761484612,15173.504876379993,181.84845047999988,50705.39487144001 2025-10-26,13:16:54.000,299,11066761,-795,0,1761484613,15173.525085309993,181.77795917999902,50705.30403888001 2025-10-26,13:16:55.000,299,11066892,-795,0,1761484614,15173.545294239993,181.77091004999966,50705.380897200004 2025-10-26,13:16:56.000,299,11066826,-795,0,1761484615,15173.477931139998,181.75681179000094,50705.35993584 2025-10-26,13:16:57.000,299,11066802,-795,0,1761484616,15173.545294239993,181.77795917999902,50705.39487144001 2025-10-26,13:16:58.000,299,11066849,-795,0,1761484617,15173.572239479989,181.73566440000286,50705.36692296 2025-10-26,13:16:59.000,299,11066702,-795,0,1761484618,15173.565503169993,181.70746787999815,50705.44378128001 2025-10-26,13:17:00.000,299,11066859,-795,0,1761484619,15173.558766859998,181.68632049000007,50705.47172976001 2025-10-26,13:17:01.000,299,11066783,-795,0,1761484620,15173.612657339989,181.7004187499988,50705.42281992001 2025-10-26,13:17:02.000,299,11066721,-795,0,1761484621,15173.626129959994,181.73566440000286,50705.46474264 2025-10-26,13:17:03.000,299,11066767,-795,0,1761484622,15173.673284129989,181.665173100002,50705.380897200004 2025-10-26,13:17:04.000,299,11066737,-795,0,1761484623,15173.605921029994,181.57353441000305,50705.37391008001 2025-10-26,13:17:05.000,299,11066808,-795,0,1761484624,15173.653075199989,181.6158291899992,50705.380897200004 2025-10-26,13:17:06.000,299,11066818,-795,0,1761484625,15173.75411984999,181.52419050000026,50705.43679416 2025-10-26,13:17:07.000,299,11066739,-795,0,1761484626,15173.75411984999,181.52419050000026,50705.31801312 2025-10-26,13:17:08.000,299,11066793,-795,0,1761484627,15173.727174609994,181.5523870199977,50705.32500024001 2025-10-26,13:17:09.000,299,11066778,-795,0,1761484628,15173.740647229999,181.5523870199977,50705.40884568 2025-10-26,13:17:10.000,299,11066822,-795,0,1761484629,15173.80127402,181.49599398000282,50705.4158328 2025-10-26,13:17:11.000,299,11066812,-795,0,1761484630,15173.77432877999,181.5523870199977,50705.44378128001 2025-10-26,13:17:12.000,299,11066865,-795,0,1761484631,15173.80127402,181.43960094000067,50705.37391008001 2025-10-26,13:17:13.000,299,11066843,-795,0,1761484632,15173.76085616,181.4818957200041,50705.49269112001 2025-10-26,13:17:14.000,299,11066803,-795,0,1761484633,15173.686756749994,181.4677974599981,50705.44378128001 2025-10-26,13:17:15.000,299,11066732,-795,0,1761484634,15173.720438299999,181.40435529000388,50705.51365248 2025-10-26,13:17:16.000,299,11066872,-795,0,1761484635,15173.680020439999,181.50304311000218,50705.47871688 2025-10-26,13:17:17.000,299,11066832,-795,0,1761484636,15173.79453770999,181.52419050000026,50705.450768400005 2025-10-26,13:17:18.000,299,11066912,-795,0,1761484637,15173.659811509999,181.50304311000218,50705.49269112001 2025-10-26,13:17:19.000,299,11066928,-795,0,1761484638,15173.646338889994,181.53828875999898,50705.45775552 2025-10-26,13:17:20.000,299,11066633,-795,0,1761484639,15173.578975789998,181.53123962999962,50705.52762672 2025-10-26,13:17:21.000,299,11066967,-795,0,1761484640,15173.666547819994,181.49599398000282,50705.51365248 2025-10-26,13:17:22.000,299,11066851,-795,0,1761484641,15173.659811509999,181.65812397000263,50705.47172976001 2025-10-26,13:17:23.000,299,11066735,-755,0,1761484642,15173.720438299999,181.51009224000154,50705.44378128001 2025-10-26,13:17:24.000,299,11066801,-795,0,1761484643,15173.69349305999,181.53828875999898,50705.43679416 2025-10-26,13:17:25.000,299,11066883,-795,0,1761484644,15173.686756749994,181.5171413700009,50705.44378128001 2025-10-26,13:17:26.000,299,11066952,-795,0,1761484645,15173.686756749994,181.53123962999962,50705.40884568 2025-10-26,13:17:27.000,299,11066664,-795,0,1761484646,15173.85516449999,181.4818957200041,50705.3459616 2025-10-26,13:17:28.000,299,11066653,-795,0,1761484647,15173.848428189995,181.52419050000026,50705.52063960001 2025-10-26,13:17:29.000,299,11066912,-795,0,1761484648,15173.808010329994,181.40435529000388,50705.4158328 2025-10-26,13:17:30.000,299,11066809,-795,0,1761484649,15173.87537342999,181.51009224000154,50705.499678240005 2025-10-26,13:17:31.000,299,11066797,-795,0,1761484650,15173.89558235999,181.4325518100013,50705.36692296 2025-10-26,13:17:32.000,299,11066876,-795,0,1761484651,15173.91579128999,181.4184535500026,50705.47871688 2025-10-26,13:17:33.000,299,11066751,-795,0,1761484652,15173.88210974,181.44665007000003,50705.380897200004 2025-10-26,13:17:34.000,299,11066822,-795,0,1761484653,15173.82148295,181.41140442000324,50705.39487144001 2025-10-26,13:17:35.000,299,11066817,-795,0,1761484654,15173.90231867,181.37615876999917,50705.331987360005 2025-10-26,13:17:36.000,299,11066883,-795,0,1761484655,15173.93600021999,181.36206051000045,50705.42281992001 2025-10-26,13:17:37.000,299,11066828,-795,0,1761484656,15173.91579128999,181.4536991999994,50705.46474264 2025-10-26,13:17:38.000,299,11066805,-795,0,1761484657,15173.888846049995,181.38320789999852,50705.46474264 2025-10-26,13:17:39.000,299,11066763,-795,0,1761484658,15174.03704486999,181.25632356000278,50705.32500024001 2025-10-26,13:17:40.000,299,11066758,-795,0,1761484659,15174.050517489995,181.28452008000022,50705.37391008001 2025-10-26,13:17:41.000,299,11067019,-795,0,1761484660,15174.06399011,181.29861833999894,50705.485704 2025-10-26,13:17:42.000,299,11066817,-795,0,1761484661,15174.07746272999,181.27747095000086,50705.53461384 2025-10-26,13:17:43.000,299,11066652,-795,0,1761484662,15174.050517489995,181.29861833999894,50705.37391008001 2025-10-26,13:17:44.000,299,11066835,-795,0,1761484663,15174.11788058999,181.31271659999766,50705.42281992001 2025-10-26,13:17:45.000,299,11066817,-795,0,1761484664,15174.131353209996,181.26337269000214,50705.49269112001 2025-10-26,13:17:46.000,299,11066816,-795,0,1761484665,15174.198716309991,181.3550113800011,50705.49269112001 2025-10-26,13:17:47.000,299,11066764,-795,0,1761484666,15174.158298449991,181.3197657300043,50705.47871688 2025-10-26,13:17:48.000,299,11066843,-795,0,1761484667,15174.171771069996,181.3550113800011,50705.47871688 2025-10-26,13:17:49.000,299,11066811,-795,0,1761484668,15174.178507379991,181.34796225000173,50705.47172976001 2025-10-26,13:17:50.000,299,11066885,-795,0,1761484669,15174.178507379991,181.29861833999894,50705.51365248 2025-10-26,13:17:51.000,299,11066836,-795,0,1761484670,15174.20545262,181.26337269000214,50705.40884568 2025-10-26,13:17:52.000,299,11066773,-795,0,1761484671,15174.252606789996,181.32681486000365,50705.46474264 2025-10-26,13:17:53.000,299,11066908,-795,0,1761484672,15174.286288340001,181.29156920999958,50705.5555752 2025-10-26,13:17:54.000,299,11066863,-795,0,1761484673,15174.259343099991,181.34091312000237,50705.70929184001 2025-10-26,13:17:55.000,299,11066866,-795,0,1761484674,15174.367124060002,181.20697965,50705.597497920004 2025-10-26,13:17:56.000,299,11066892,-795,0,1761484675,15174.333442509997,181.25632356000278,50705.53461384 2025-10-26,13:17:57.000,299,11066766,-795,0,1761484676,15174.353651439997,181.24927443000342,50705.5555752 2025-10-26,13:17:58.000,299,11066856,-795,0,1761484677,15174.353651439997,181.20697965,50705.618459280005 2025-10-26,13:17:59.000,299,11066806,-795,0,1761484678,15174.394069299997,181.19288139000128,50705.5555752 2025-10-26,13:18:00.000,299,11066835,-795,0,1761484679,15174.407541920002,181.09419357000297,50705.51365248 2025-10-26,13:18:01.000,299,11066893,-795,0,1761484680,15174.400805609992,181.14353747999849,50705.49269112001 2025-10-26,13:18:02.000,299,11066840,-795,0,1761484681,15174.441223469992,181.0237022700021,50705.52762672 2025-10-26,13:18:03.000,299,11067004,-795,0,1761484682,15174.414278229997,180.91796532000444,50705.54160096001 2025-10-26,13:18:04.000,299,11066807,-795,0,1761484683,15174.400805609992,180.88976879999973,50705.51365248 2025-10-26,13:18:05.000,299,11066794,-795,0,1761484684,15174.394069299997,180.94616184000188,50705.57653656 2025-10-26,13:18:06.000,299,11066809,-795,0,1761484685,15174.421014539992,180.86862141000165,50705.47871688 2025-10-26,13:18:07.000,299,11066911,-795,0,1761484686,15174.434487159997,180.85452315000293,50705.52063960001 2025-10-26,13:18:08.000,299,11066851,-795,0,1761484687,15174.421014539992,180.81927749999886,50705.50666536 2025-10-26,13:18:09.000,299,11066833,-795,0,1761484688,15174.400805609992,180.79108098000142,50705.59051080001 2025-10-26,13:18:10.000,299,11066836,-795,0,1761484689,15174.400805609992,180.79108098000142,50705.548588080004 2025-10-26,13:18:11.000,299,11066869,-795,0,1761484690,15174.380596679992,180.76993359000335,50705.60448504 2025-10-26,13:18:12.000,299,11066734,-795,0,1761484691,15174.387332990002,180.6641966399984,50705.52063960001 2025-10-26,13:18:13.000,299,11066729,-795,0,1761484692,15174.407541920002,180.7135405500012,50705.54160096001 2025-10-26,13:18:14.000,299,11066881,-795,0,1761484693,15174.353651439997,180.73468793999928,50705.60448504 2025-10-26,13:18:15.000,299,11066731,-795,0,1761484694,15174.346915130001,180.62190186000225,50705.60448504 2025-10-26,13:18:16.000,299,11066810,-795,0,1761484695,15174.353651439997,180.76993359000335,50705.56256232001 2025-10-26,13:18:17.000,299,11066858,-795,0,1761484696,15174.272815719996,180.748786199998,50705.59051080001 2025-10-26,13:18:18.000,299,11066673,-795,0,1761484697,15174.293024649996,180.70649142000184,50705.597497920004 2025-10-26,13:18:19.000,299,11066758,-795,0,1761484698,15174.360387749992,180.69944229000248,50705.63942064001 2025-10-26,13:18:20.000,299,11066887,-795,0,1761484699,15174.319969889992,180.6782949000044,50705.53461384 2025-10-26,13:18:21.000,299,11066863,-795,0,1761484700,15174.387332990002,180.748786199998,50705.51365248 2025-10-26,13:18:22.000,299,11066848,-795,0,1761484701,15174.387332990002,180.69944229000248,50705.77916304001 2025-10-26,13:18:23.000,299,11066771,-795,0,1761484702,15174.421014539992,180.64304925000033,50705.66038200001 2025-10-26,13:18:24.000,299,11066925,-795,0,1761484703,15174.394069299997,180.69239316000312,50705.6254464 2025-10-26,13:18:25.000,299,11066797,-795,0,1761484704,15174.407541920002,180.72763880999992,50705.61147216001 2025-10-26,13:18:26.000,299,11066789,-795,0,1761484705,15174.400805609992,180.64304925000033,50705.63243352 2025-10-26,13:18:27.000,299,11066813,-795,0,1761484706,15174.441223469992,180.72763880999992,50705.68134336 2025-10-26,13:18:28.000,299,11066815,-795,0,1761484707,15174.461432399992,180.74173706999863,50705.52762672 2025-10-26,13:18:29.000,299,11066839,-795,0,1761484708,15174.434487159997,180.6500983799997,50705.60448504 2025-10-26,13:18:30.000,299,11066754,-795,0,1761484709,15174.454696089997,180.6782949000044,50705.61147216001 2025-10-26,13:18:31.000,299,11066822,-795,0,1761484710,15174.508586570002,180.6148527300029,50705.597497920004 2025-10-26,13:18:32.000,299,11066836,-795,0,1761484711,15174.488377640002,180.60075447000418,50705.56256232001 2025-10-26,13:18:33.000,299,11066807,-795,0,1761484712,15174.488377640002,180.57255794999946,50705.57653656 2025-10-26,13:18:34.000,299,11066780,-795,0,1761484713,15174.528795500002,180.5161649100046,50705.52762672 2025-10-26,13:18:35.000,299,11066845,-795,0,1761484714,15174.569213360002,180.5020666499986,50705.485704 2025-10-26,13:18:36.000,299,11066845,-795,0,1761484715,15174.629840149988,180.5020666499986,50705.47172976001 2025-10-26,13:18:37.000,299,11066874,-795,0,1761484716,15174.596158599998,180.47387013000116,50705.50666536 2025-10-26,13:18:38.000,299,11066805,-795,0,1761484717,15174.683730629993,180.5161649100046,50705.49269112001 2025-10-26,13:18:39.000,299,11066877,-795,0,1761484718,15174.737621109998,180.39632970000093,50705.57653656 2025-10-26,13:18:40.000,299,11066672,-795,0,1761484719,15174.710675869988,180.4033788300003,50705.44378128001 2025-10-26,13:18:41.000,299,11066839,-795,0,1761484720,15174.703939559993,180.37518231000286,50705.38788432 2025-10-26,13:18:42.000,299,11066742,-795,0,1761484721,15174.778038969998,180.42452621999837,50705.36692296 2025-10-26,13:18:43.000,299,11066861,-795,0,1761484722,15174.784775279993,180.36108405000414,50705.46474264 2025-10-26,13:18:44.000,299,11066770,-795,0,1761484723,15174.804984209994,180.26239622999856,50705.485704 2025-10-26,13:18:45.000,299,11066784,-795,0,1761484724,15174.764566349993,180.32583840000007,50705.44378128001 2025-10-26,13:18:46.000,299,11066774,-795,0,1761484725,15174.825193139994,180.29059275000327,50705.47871688 2025-10-26,13:18:47.000,299,11066731,-795,0,1761484726,15174.778038969998,180.304691010002,50705.450768400005 2025-10-26,13:18:48.000,299,11066876,-795,0,1761484727,15174.811720519989,180.2201014500024,50705.47172976001 2025-10-26,13:18:49.000,299,11066769,-795,0,1761484728,15174.778038969998,180.24829796999984,50705.429807040004 2025-10-26,13:18:50.000,299,11066831,-795,0,1761484729,15174.798247899998,180.24124884000048,50705.548588080004 2025-10-26,13:18:51.000,299,11066655,-795,0,1761484730,15174.764566349993,180.21305232000304,50705.52762672 2025-10-26,13:18:52.000,299,11066728,-795,0,1761484731,15174.811720519989,180.24829796999984,50705.597497920004 2025-10-26,13:18:53.000,299,11066759,-795,0,1761484732,15174.858874689999,180.29059275000327,50705.64640776 2025-10-26,13:18:54.000,299,11066891,-795,0,1761484733,15174.717412179998,180.2201014500024,50705.52762672 2025-10-26,13:18:55.000,299,11066724,-795,0,1761484734,15174.737621109998,180.24829796999984,50705.59051080001 2025-10-26,13:18:56.000,299,11066785,-795,0,1761484735,15174.676994319998,180.2553470999992,50705.59051080001 2025-10-26,13:18:57.000,299,11066824,-795,0,1761484736,15174.697203249998,180.22715058000176,50705.60448504 2025-10-26,13:18:58.000,299,11066819,-795,0,1761484737,15174.757830039998,180.2553470999992,50705.618459280005 2025-10-26,13:18:59.000,299,11066851,-795,0,1761484738,15174.737621109998,180.304691010002,50705.67435624 2025-10-26,13:19:00.000,299,11066746,-795,0,1761484739,15174.744357419993,180.29059275000327,50705.65339488 2025-10-26,13:19:01.000,299,11066779,-795,0,1761484740,15174.771302659989,180.37518231000286,50705.6254464 2025-10-26,13:19:02.000,299,11066920,-795,0,1761484741,15174.804984209994,180.33288752999943,50705.67435624 2025-10-26,13:19:03.000,299,11066779,-795,0,1761484742,15174.885819929994,180.417477089999,50705.64640776 2025-10-26,13:19:04.000,299,11066843,-795,0,1761484743,15174.926237789994,180.45272274000308,50705.64640776 2025-10-26,13:19:05.000,299,11066781,-795,0,1761484744,15174.885819929994,180.5020666499986,50705.70230472 2025-10-26,13:19:06.000,299,11066842,-795,0,1761484745,15175.02054613,180.42452621999837,50705.61147216001 2025-10-26,13:19:07.000,299,11066846,-795,0,1761484746,15175.0003372,180.43862448000436,50705.74422744 2025-10-26,13:19:08.000,299,11066768,-795,0,1761484747,15175.01380981999,180.48091926000052,50705.63243352 2025-10-26,13:19:09.000,299,11066835,-795,0,1761484748,15175.07443660999,180.42452621999837,50705.68134336 2025-10-26,13:19:10.000,299,11066726,-795,0,1761484749,15175.15527232999,180.43157534999773,50705.64640776 2025-10-26,13:19:11.000,299,11066803,-795,0,1761484750,15175.15527232999,180.45977187000244,50705.59051080001 2025-10-26,13:19:12.000,299,11066842,-795,0,1761484751,15175.148536019995,180.41042795999965,50705.53461384 2025-10-26,13:19:13.000,299,11066730,-795,0,1761484752,15175.229371739995,180.3681331800035,50705.597497920004 2025-10-26,13:19:14.000,299,11066858,-795,0,1761484753,15175.310207459996,180.34698578999814,50705.618459280005 2025-10-26,13:19:15.000,299,11066801,-795,0,1761484754,15175.29673483999,180.26239622999856,50705.618459280005 2025-10-26,13:19:16.000,299,11066775,-795,0,1761484755,15175.30347115,180.23419971000112,50705.72326608 2025-10-26,13:19:17.000,299,11066664,-795,0,1761484756,15175.350625319996,180.24829796999984,50705.737240320006 2025-10-26,13:19:18.000,299,11066855,-795,0,1761484757,15175.36409794,180.1707575399996,50705.66038200001 2025-10-26,13:19:19.000,299,11066837,-795,0,1761484758,15175.42472473,180.13551189000282,50705.75121456 2025-10-26,13:19:20.000,299,11066746,-795,0,1761484759,15175.478615209991,180.1919049299977,50705.716278960004 2025-10-26,13:19:21.000,299,11066692,-795,0,1761484760,15175.438197349991,180.08616798000003,50705.786150160005 2025-10-26,13:19:22.000,299,11066742,-795,0,1761484761,15175.498824139991,180.10026623999875,50705.737240320006 2025-10-26,13:19:23.000,299,11066800,-795,0,1761484762,15175.438197349991,180.12846276000346,50705.74422744 2025-10-26,13:19:24.000,299,11066717,-795,0,1761484763,15175.492087829996,180.06502059000195,50705.74422744 2025-10-26,13:19:25.000,299,11066834,-795,0,1761484764,15175.519033069992,180.12846276000346,50705.75121456 2025-10-26,13:19:26.000,299,11066916,-715,0,1761484765,15175.545978310001,180.0368240700045,50705.77916304001 2025-10-26,13:19:27.000,299,11066791,-795,0,1761484766,15175.519033069992,180.07911885000067,50705.68833048001 2025-10-26,13:19:28.000,299,11066818,-795,0,1761484767,15175.451669969996,180.05092233000323,50705.70230472 2025-10-26,13:19:29.000,299,11066799,-795,0,1761484768,15175.512296759996,180.0086275499998,50705.77217592 2025-10-26,13:19:30.000,299,11066749,-795,0,1761484769,15175.498824139991,180.00157842000044,50705.63243352 2025-10-26,13:19:31.000,299,11066847,-795,0,1761484770,15175.525769380001,179.98043103000236,50705.75121456 2025-10-26,13:19:32.000,299,11066864,-795,0,1761484771,15175.485351520001,180.05092233000323,50705.67435624 2025-10-26,13:19:33.000,299,11066839,-795,0,1761484772,15175.492087829996,179.91698886000086,50705.6953176 2025-10-26,13:19:34.000,299,11066736,-795,0,1761484773,15175.471878899996,179.91698886000086,50705.68134336 2025-10-26,13:19:35.000,299,11066894,-795,0,1761484774,15175.492087829996,179.98043103000236,50705.618459280005 2025-10-26,13:19:36.000,299,11066758,-795,0,1761484775,15175.438197349991,179.91698886000086,50705.70230472 2025-10-26,13:19:37.000,299,11066707,-795,0,1761484776,15175.498824139991,179.9592836400043,50705.68134336 2025-10-26,13:19:38.000,299,11066770,-795,0,1761484777,15175.519033069992,179.8746940800047,50705.68134336 2025-10-26,13:19:39.000,299,11066724,-795,0,1761484778,15175.525769380001,179.85354668999935,50705.63942064001 2025-10-26,13:19:40.000,299,11066828,-795,0,1761484779,15175.545978310001,179.85354668999935,50705.737240320006 2025-10-26,13:19:41.000,299,11066830,-795,0,1761484780,15175.566187240001,179.91698886000086,50705.59051080001 2025-10-26,13:19:42.000,299,11066876,-795,0,1761484781,15175.485351520001,179.86764494999807,50705.66038200001 2025-10-26,13:19:43.000,299,11066764,-795,0,1761484782,15175.519033069992,179.81830104000255,50705.65339488 2025-10-26,13:19:44.000,299,11066765,-795,0,1761484783,15175.572923549997,179.79715365000447,50705.6953176 2025-10-26,13:19:45.000,299,11066825,-795,0,1761484784,15175.572923549997,179.81830104000255,50705.66038200001 2025-10-26,13:19:46.000,299,11066829,-755,0,1761484785,15175.613341409997,179.7619080000004,50705.67435624 2025-10-26,13:19:47.000,299,11066856,-795,0,1761484786,15175.599868789992,179.74076061000233,50705.6953176 2025-10-26,13:19:48.000,299,11066756,-795,0,1761484787,15175.687440820002,179.69141669999954,50705.54160096001 2025-10-26,13:19:49.000,299,11066781,-795,0,1761484788,15175.741331299992,179.70551495999825,50705.53461384 2025-10-26,13:19:50.000,299,11066861,-795,0,1761484789,15175.714386059997,179.7125640900049,50705.618459280005 2025-10-26,13:19:51.000,299,11066743,-795,0,1761484790,15175.775012849997,179.62092539999867,50705.70230472 2025-10-26,13:19:52.000,299,11066894,-795,0,1761484791,15175.775012849997,179.69141669999954,50705.70230472 2025-10-26,13:19:53.000,299,11066801,-795,0,1761484792,15175.876057499998,179.52223758000036,50705.73025320001 2025-10-26,13:19:54.000,299,11066859,-795,0,1761484793,15175.950156909988,179.5504340999978,50705.68134336 2025-10-26,13:19:55.000,299,11066774,-795,0,1761484794,15175.990574769989,179.5010901900023,50705.72326608 2025-10-26,13:19:56.000,299,11066858,-795,0,1761484795,15176.030992629989,179.40240237000398,50705.84903424 2025-10-26,13:19:57.000,299,11066875,-795,0,1761484796,15176.010783699989,179.40945150000334,50705.667369120005 2025-10-26,13:19:58.000,299,11066752,-795,0,1761484797,15176.051201559989,179.4165006300027,50705.84204712 2025-10-26,13:19:59.000,299,11066871,-795,0,1761484798,15176.037728939998,179.33191107000312,50705.6953176 2025-10-26,13:20:00.000,299,11066843,-795,0,1761484799,15176.010783699989,179.29666541999904,50705.667369120005 2025-10-26,13:20:01.000,299,11066883,-795,0,1761484800,15176.004047389994,179.32486194000376,50705.72326608 2025-10-26,13:20:02.000,299,11066880,-795,0,1761484801,15176.051201559989,179.2332232500048,50705.70929184001 2025-10-26,13:20:03.000,299,11066814,-795,0,1761484802,15175.990574769989,179.2332232500048,50705.74422744 2025-10-26,13:20:04.000,299,11066888,-795,0,1761484803,15176.010783699989,179.15568282000459,50705.75820168001 2025-10-26,13:20:05.000,299,11066792,-795,0,1761484804,15176.044465249994,179.1063389100018,50705.84903424 2025-10-26,13:20:06.000,299,11066807,-795,0,1761484805,15176.037728939998,179.15568282000459,50705.79313728 2025-10-26,13:20:07.000,299,11066842,-795,0,1761484806,15176.078146799999,179.17683021000266,50705.835060000005 2025-10-26,13:20:08.000,299,11066808,-795,0,1761484807,15176.010783699989,179.14863368999795,50705.84903424 2025-10-26,13:20:09.000,299,11066900,-795,0,1761484808,15176.037728939998,179.0217493500022,50705.87698272001 2025-10-26,13:20:10.000,299,11066785,-795,0,1761484809,15176.064674179994,179.07814239000436,50705.8001244 2025-10-26,13:20:11.000,299,11066893,-795,0,1761484810,15176.004047389994,179.11338804000115,50705.94685392001 2025-10-26,13:20:12.000,299,11066941,-795,0,1761484811,15175.983838459993,179.07814239000436,50705.883969840004 2025-10-26,13:20:13.000,299,11066651,-795,0,1761484812,15175.943420599993,179.09928978000244,50705.96082816 2025-10-26,13:20:14.000,299,11066775,-795,0,1761484813,15175.983838459993,179.01470022000285,50705.87698272001 2025-10-26,13:20:15.000,299,11066650,-795,0,1761484814,15175.983838459993,178.98650369999814,50705.765188800004 2025-10-26,13:20:16.000,299,11066734,-795,0,1761484815,15175.943420599993,178.98650369999814,50705.84204712 2025-10-26,13:20:17.000,299,11066787,-795,0,1761484816,15175.923211669993,179.056994999999,50705.86300848 2025-10-26,13:20:18.000,299,11066828,-795,0,1761484817,15176.004047389994,179.0076510900035,50705.765188800004 2025-10-26,13:20:19.000,299,11066714,-595,0,1761484818,15176.098355729999,178.98650369999814,50705.81409864 2025-10-26,13:20:20.000,299,11066844,-795,0,1761484819,15176.030992629989,179.00060196000413,50705.80711152001 2025-10-26,13:20:21.000,299,11066842,-795,0,1761484820,15176.078146799999,178.97240543999942,50705.8001244 2025-10-26,13:20:22.000,299,11066869,-795,0,1761484821,15176.078146799999,178.9583071800007,50705.8001244 2025-10-26,13:20:23.000,299,11066696,-795,0,1761484822,15176.145509899994,179.01470022000285,50705.80711152001 2025-10-26,13:20:24.000,299,11066740,-795,0,1761484823,15176.226345619994,178.9230615300039,50705.82108576 2025-10-26,13:20:25.000,299,11066695,-795,0,1761484824,15176.185927759994,178.93011066000327,50705.79313728 2025-10-26,13:20:26.000,299,11066964,-795,0,1761484825,15176.246554549994,178.83847197000432,50705.73025320001 2025-10-26,13:20:27.000,299,11066859,-795,0,1761484826,15176.266763479995,178.80322632000025,50705.835060000005 2025-10-26,13:20:28.000,299,11066948,-795,0,1761484827,15176.33412657999,178.7468332799981,50705.70929184001 2025-10-26,13:20:29.000,299,11066804,-795,0,1761484828,15176.266763479995,178.7468332799981,50705.77916304001 2025-10-26,13:20:30.000,299,11066794,-795,0,1761484829,15176.367808129995,178.76798067000345,50705.80711152001 2025-10-26,13:20:31.000,299,11066781,-795,0,1761484830,15176.33412657999,178.78912806000153,50705.75820168001 2025-10-26,13:20:32.000,299,11066822,-795,0,1761484831,15176.408225989995,178.69044024000323,50705.6953176 2025-10-26,13:20:33.000,299,11066876,-795,0,1761484832,15176.40148968,178.69044024000323,50705.75121456 2025-10-26,13:20:34.000,299,11066830,-795,0,1761484833,15176.42169861,178.63404720000108,50705.75820168001 2025-10-26,13:20:35.000,299,11066831,-795,0,1761484834,15176.509270639996,178.59175241999765,50705.8001244 2025-10-26,13:20:36.000,299,11066720,-795,0,1761484835,15176.44190754,178.61994894000236,50705.68134336 2025-10-26,13:20:37.000,299,11066785,-795,0,1761484836,15176.42169861,178.5001137299987,50705.80711152001 2025-10-26,13:20:38.000,299,11066799,-795,0,1761484837,15176.49579801999,178.49306459999934,50705.85602136001 2025-10-26,13:20:39.000,299,11066819,-795,0,1761484838,15176.54295219,178.5635559000002,50705.75121456 2025-10-26,13:20:40.000,299,11066734,-795,0,1761484839,15176.549688499996,178.52831025000341,50705.75820168001 2025-10-26,13:20:41.000,299,11066858,-795,0,1761484840,15176.529479569996,178.48601546999998,50705.82807288001 2025-10-26,13:20:42.000,299,11066813,-795,0,1761484841,15176.53621587999,178.5001137299987,50705.84204712 2025-10-26,13:20:43.000,299,11066704,-795,0,1761484842,15176.576633739991,178.35208200000488,50705.87698272001 2025-10-26,13:20:44.000,299,11066653,-795,0,1761484843,15176.47558908999,178.4507698200032,50705.786150160005 2025-10-26,13:20:45.000,299,11066915,-795,0,1761484844,15176.549688499996,178.43667156000447,50705.89095696 2025-10-26,13:20:46.000,299,11066703,-795,0,1761484845,15176.610315289996,178.3661802600036,50705.85602136001 2025-10-26,13:20:47.000,299,11066857,-795,0,1761484846,15176.590106359996,178.40847503999976,50705.81409864 2025-10-26,13:20:48.000,299,11066713,-795,0,1761484847,15176.751777799996,178.34503286999825,50705.91890544 2025-10-26,13:20:49.000,299,11066821,-795,0,1761484848,15176.731568869996,178.39437678000104,50705.883969840004 2025-10-26,13:20:50.000,299,11066649,-795,0,1761484849,15176.873031379997,178.38027852000232,50705.81409864 2025-10-26,13:20:51.000,299,11066800,-795,0,1761484850,15176.825877210002,178.47896634000062,50705.77916304001 2025-10-26,13:20:52.000,299,11066876,-795,0,1761484851,15176.879767689992,178.28863983000338,50705.932879680004 2025-10-26,13:20:53.000,299,11066883,-795,0,1761484852,15176.913449239997,178.29568896000274,50705.932879680004 2025-10-26,13:20:54.000,299,11066839,-795,0,1761484853,15176.886504000002,178.16175549000036,50705.77916304001 2025-10-26,13:20:55.000,299,11066777,-795,0,1761484854,15176.933658169997,178.19700114000443,50705.904931200006 2025-10-26,13:20:56.000,299,11066804,-795,0,1761484855,15176.994284959997,178.16880461999972,50705.786150160005 2025-10-26,13:20:57.000,299,11066834,-795,0,1761484856,15177.001021269993,178.08421506000013,50705.716278960004 2025-10-26,13:20:58.000,299,11066769,-795,0,1761484857,15177.061648059993,178.1053624499982,50705.80711152001 2025-10-26,13:20:59.000,299,11066856,-795,0,1761484858,15177.088593299988,178.04192028000398,50705.94685392001 2025-10-26,13:21:00.000,299,11066831,-795,0,1761484859,15177.014493889998,178.01372375999927,50705.79313728 2025-10-26,13:21:01.000,299,11066891,-795,0,1761484860,15177.176165329998,178.02077288999863,50705.87698272001 2025-10-26,13:21:02.000,299,11066869,-795,0,1761484861,15177.102065919993,177.9714289800031,50705.82108576 2025-10-26,13:21:03.000,299,11066869,-795,0,1761484862,15177.142483779993,178.02782201999798,50705.87698272001 2025-10-26,13:21:04.000,299,11066770,-795,0,1761484863,15177.149220089988,177.86569202999817,50705.82108576 2025-10-26,13:21:05.000,299,11066816,-795,0,1761484864,15177.129011159988,177.81634812000266,50705.82807288001 2025-10-26,13:21:06.000,299,11066839,-795,0,1761484865,15177.122274849993,177.89388855000288,50705.8699956 2025-10-26,13:21:07.000,299,11066760,-795,0,1761484866,15177.223319499994,177.8445446400001,50705.89794408001 2025-10-26,13:21:08.000,299,11066815,-795,0,1761484867,15177.203110569993,177.71766030000435,50705.953841040005 2025-10-26,13:21:09.000,299,11066701,-795,0,1761484868,15177.182901639993,177.78815159999795,50705.953841040005 2025-10-26,13:21:10.000,299,11066911,-795,0,1761484869,15177.209846879989,177.78815159999795,50705.932879680004 2025-10-26,13:21:11.000,299,11066961,-795,0,1761484870,15177.283946289994,177.7247094300037,50705.932879680004 2025-10-26,13:21:12.000,299,11066734,-795,0,1761484871,15177.243528429994,177.7458568200018,50706.009738 2025-10-26,13:21:13.000,299,11066964,-795,0,1761484872,15177.223319499994,177.89388855000288,50705.84903424 2025-10-26,13:21:14.000,299,11066846,-795,0,1761484873,15177.182901639993,177.68241465000028,50705.86300848 2025-10-26,13:21:15.000,299,11066932,-795,0,1761484874,15177.176165329998,177.7247094300037,50706.02371224001 2025-10-26,13:21:16.000,299,11066823,-795,0,1761484875,15177.209846879989,177.80224986000394,50706.051660720004 2025-10-26,13:21:17.000,299,11066820,-795,0,1761484876,15177.223319499994,177.52733378999983,50706.06563496001 2025-10-26,13:21:18.000,299,11066758,-795,0,1761484877,15177.243528429994,177.68241465000028,50705.99576376001 2025-10-26,13:21:19.000,299,11066777,-795,0,1761484878,15177.216583189998,177.85159376999945,50705.953841040005 2025-10-26,13:21:20.000,299,11066761,-795,0,1761484879,15177.324364149994,177.70356203999836,50706.05864784 2025-10-26,13:21:21.000,299,11066738,-795,0,1761484880,15177.277209979999,177.73175856000307,50705.98877664 2025-10-26,13:21:22.000,299,11066868,-795,0,1761484881,15177.310891529989,177.70356203999836,50705.84903424 2025-10-26,13:21:23.000,299,11066774,-795,0,1761484882,15177.35130938999,177.696512909999,50705.932879680004 2025-10-26,13:21:24.000,299,11066809,-795,0,1761484883,15177.304155219994,177.696512909999,50705.883969840004 2025-10-26,13:21:25.000,299,11066877,-795,0,1761484884,15177.47929928,177.62602160999813,50705.883969840004 2025-10-26,13:21:26.000,299,11066811,-795,0,1761484885,15177.41193617999,177.61192334999942,50706.009738 2025-10-26,13:21:27.000,299,11066803,-795,0,1761484886,15177.45235403999,177.61192334999942,50705.84903424 2025-10-26,13:21:28.000,299,11066866,-795,0,1761484887,15177.53992607,177.50618640000175,50705.8001244 2025-10-26,13:21:29.000,299,11066742,-795,0,1761484888,15177.53992607,177.54143204999855,50705.91890544 2025-10-26,13:21:30.000,299,11066608,-795,0,1761484889,15177.58034393,177.5343829199992,50705.835060000005 2025-10-26,13:21:31.000,299,11066747,-795,0,1761484890,15177.647707029995,177.52028466000047,50705.904931200006 2025-10-26,13:21:32.000,299,11066836,-795,0,1761484891,15177.69486119999,177.47094074999768,50705.96082816 2025-10-26,13:21:33.000,299,11066918,-795,0,1761484892,15177.73527905999,177.47798988000432,50705.89095696 2025-10-26,13:21:34.000,299,11066816,-795,0,1761484893,15177.7622243,177.37930205999874,50705.91191832 2025-10-26,13:21:35.000,299,11066935,-795,0,1761484894,15177.795905849991,177.35815467000066,50705.82108576 2025-10-26,13:21:36.000,299,11066709,-795,0,1761484895,15177.809378469996,177.34405641000194,50705.953841040005 2025-10-26,13:21:37.000,299,11066778,-795,0,1761484896,15177.849796329996,177.27356511000107,50706.01672512 2025-10-26,13:21:38.000,299,11066749,-795,0,1761484897,15177.903686810001,177.17487729000277,50705.91191832 2025-10-26,13:21:39.000,299,11066846,-795,0,1761484898,15177.903686810001,177.252417720003,50705.96082816 2025-10-26,13:21:40.000,299,11066830,-795,0,1761484899,15177.890214189996,177.2030738100002,50705.9398668 2025-10-26,13:21:41.000,299,11066753,-795,0,1761484900,15177.910423119996,177.12553337999998,50705.84204712 2025-10-26,13:21:42.000,299,11066894,-795,0,1761484901,15177.890214189996,177.11848425000062,50705.85602136001 2025-10-26,13:21:43.000,299,11066851,-795,0,1761484902,15177.944104670001,177.11143512000126,50706.002750880005 2025-10-26,13:21:44.000,299,11066722,-795,0,1761484903,15177.903686810001,177.01979643000232,50705.89794408001 2025-10-26,13:21:45.000,299,11066724,-795,0,1761484904,15177.903686810001,177.1043859900019,50705.932879680004 2025-10-26,13:21:46.000,299,11066734,-795,0,1761484905,15177.944104670001,177.06209120999847,50705.98877664 2025-10-26,13:21:47.000,299,11066824,-795,0,1761484906,15177.964313600001,177.01979643000232,50706.03069936 2025-10-26,13:21:48.000,299,11066740,-795,0,1761484907,15177.923895740001,176.97750164999889,50705.953841040005 2025-10-26,13:21:49.000,299,11066678,-795,0,1761484908,15177.930632049996,177.07618947000446,50706.04467360001 2025-10-26,13:21:50.000,299,11066855,-795,0,1761484909,15177.991258839997,177.0056981700036,50706.03768648 2025-10-26,13:21:51.000,299,11066755,-795,0,1761484910,15178.011467769997,176.99864904000424,50705.96781528 2025-10-26,13:21:52.000,299,11066787,-795,0,1761484911,15177.971049909997,176.97750164999889,50705.98877664 2025-10-26,13:21:53.000,299,11066771,-795,0,1761484912,15177.984522530001,177.0056981700036,50705.98877664 2025-10-26,13:21:54.000,299,11066953,-715,0,1761484913,15178.065358250002,177.01274730000296,50706.0796092 2025-10-26,13:21:55.000,299,11066781,-795,0,1761484914,15178.045149320002,176.85061731000314,50706.02371224001 2025-10-26,13:21:56.000,299,11066716,-795,0,1761484915,15178.058621939992,176.96340339000017,50706.1494804 2025-10-26,13:21:57.000,299,11066769,-795,0,1761484916,15178.058621939992,176.9563542600008,50706.11454480001 2025-10-26,13:21:58.000,299,11066879,-795,0,1761484917,15178.045149320002,176.9563542600008,50706.10755768 2025-10-26,13:21:59.000,299,11066826,-795,0,1761484918,15178.038413009992,176.9563542600008,50706.14249328001 2025-10-26,13:22:00.000,299,11066868,-795,0,1761484919,15178.051885629997,176.93520687000273,50706.16345464001 2025-10-26,13:22:01.000,299,11066689,-795,0,1761484920,15178.058621939992,176.87881383000058,50706.170441760005 2025-10-26,13:22:02.000,299,11066759,-795,0,1761484921,15178.139457659992,176.9563542600008,50706.13550616 2025-10-26,13:22:03.000,299,11066767,-795,0,1761484922,15178.072094559997,176.9563542600008,50706.0796092 2025-10-26,13:22:04.000,299,11066738,-795,0,1761484923,15178.119248729992,176.8929120899993,50706.14249328001 2025-10-26,13:22:05.000,299,11066864,-795,0,1761484924,15178.206820760002,176.89996121999866,50706.08659632 2025-10-26,13:22:06.000,299,11066764,-795,0,1761484925,15178.132721349997,176.92815774000337,50706.072622080006 2025-10-26,13:22:07.000,299,11066850,-795,0,1761484926,15178.206820760002,176.84356818000379,50706.22633872 2025-10-26,13:22:08.000,299,11066893,-795,0,1761484927,15178.193348139997,176.84356818000379,50706.19839024 2025-10-26,13:22:09.000,299,11066853,-795,0,1761484928,15178.213557069997,176.82242078999843,50706.19140312001 2025-10-26,13:22:10.000,299,11066844,-795,0,1761484929,15178.301129099993,176.83651905000443,50706.19839024 2025-10-26,13:22:11.000,299,11066831,-795,0,1761484930,15178.280920169993,176.78012601000228,50706.170441760005 2025-10-26,13:22:12.000,299,11066753,-795,0,1761484931,15178.287656479988,176.77307688000292,50706.10755768 2025-10-26,13:22:13.000,299,11066736,-795,0,1761484932,15178.274183859998,176.7096347100014,50706.08659632 2025-10-26,13:22:14.000,299,11066827,-795,0,1761484933,15178.294392789998,176.6461925399999,50706.100570560004 2025-10-26,13:22:15.000,299,11066922,-795,0,1761484934,15178.307865409988,176.63914341000054,50706.09358344001 2025-10-26,13:22:16.000,299,11066799,-715,0,1761484935,15178.348283269988,176.5827503699984,50706.14249328001 2025-10-26,13:22:17.000,299,11066727,-715,0,1761484936,15178.334810649998,176.62504515000182,50706.09358344001 2025-10-26,13:22:18.000,299,11066905,-795,0,1761484937,15178.307865409988,176.53340646000288,50706.072622080006 2025-10-26,13:22:19.000,299,11066797,-795,0,1761484938,15178.334810649998,176.6109468900031,50706.072622080006 2025-10-26,13:22:20.000,299,11066769,-795,0,1761484939,15178.381964819993,176.52635733000352,50706.05864784 2025-10-26,13:22:21.000,299,11066847,-795,0,1761484940,15178.469536849989,176.47701342000073,50706.13550616 2025-10-26,13:22:22.000,299,11066784,-795,0,1761484941,15178.442591609994,176.3853747300018,50706.17742888 2025-10-26,13:22:23.000,299,11066862,-795,0,1761484942,15178.456064229998,176.34307994999836,50706.19140312001 2025-10-26,13:22:24.000,299,11066853,-795,0,1761484943,15178.449327919989,176.43471864000458,50706.240312960006 2025-10-26,13:22:25.000,299,11066871,-795,0,1761484944,15178.456064229998,176.3642273400037,50706.23332584001 2025-10-26,13:22:26.000,299,11066755,-795,0,1761484945,15178.422382679993,176.336030819999,50706.1494804 2025-10-26,13:22:27.000,299,11066962,-795,0,1761484946,15178.429118989989,176.34307994999836,50706.14249328001 2025-10-26,13:22:28.000,299,11066841,-795,0,1761484947,15178.408910059989,176.336030819999,50706.12851904 2025-10-26,13:22:29.000,299,11066768,-795,0,1761484948,15178.301129099993,176.32898168999964,50706.121531920006 2025-10-26,13:22:30.000,299,11066674,-795,0,1761484949,15178.381964819993,176.3007851700022,50706.184416 2025-10-26,13:22:31.000,299,11066738,-795,0,1761484950,15178.314601719998,176.336030819999,50706.19140312001 2025-10-26,13:22:32.000,299,11066699,-795,0,1761484951,15178.402173749993,176.37832560000243,50706.268261440004 2025-10-26,13:22:33.000,299,11066653,-795,0,1761484952,15178.388701129988,176.22324474000197,50706.408003840006 2025-10-26,13:22:34.000,299,11066839,-795,0,1761484953,15178.361755889993,176.2514412599994,50706.28223568001 2025-10-26,13:22:35.000,299,11066865,-795,0,1761484954,15178.301129099993,176.28668691000348,50706.31717128 2025-10-26,13:22:36.000,299,11066660,-795,0,1761484955,15178.321338029993,176.30783430000156,50706.35210688 2025-10-26,13:22:37.000,299,11066742,-795,0,1761484956,15178.341546959993,176.27258865000476,50706.44293944 2025-10-26,13:22:38.000,299,11066802,-795,0,1761484957,15178.314601719998,176.2514412599994,50706.42896520001 2025-10-26,13:22:39.000,299,11066746,-795,0,1761484958,15178.274183859998,176.27258865000476,50706.435952320004 2025-10-26,13:22:40.000,299,11066828,-715,0,1761484959,15178.294392789998,176.26553951999813,50706.38005536001 2025-10-26,13:22:41.000,299,11066882,-795,0,1761484960,15178.341546959993,176.24439213000005,50706.42896520001 2025-10-26,13:22:42.000,299,11066777,-795,0,1761484961,15178.280920169993,176.20914648000326,50706.35210688 2025-10-26,13:22:43.000,299,11066879,-795,0,1761484962,15178.334810649998,176.1386551800024,50706.338132640005 2025-10-26,13:22:44.000,299,11066793,-795,0,1761484963,15178.307865409988,176.2373430000007,50706.33114552001 2025-10-26,13:22:45.000,299,11066692,-795,0,1761484964,15178.334810649998,176.1527534400011,50706.23332584001 2025-10-26,13:22:46.000,299,11066694,-795,0,1761484965,15178.368492199988,176.1175077900043,50706.37306824 2025-10-26,13:22:47.000,299,11066877,-795,0,1761484966,15178.375228509998,176.2020973500039,50706.387042480004 2025-10-26,13:22:48.000,299,11066800,-795,0,1761484967,15178.435855299998,176.1386551800024,50706.30319704 2025-10-26,13:22:49.000,299,11066856,-795,0,1761484968,15178.408910059989,176.07521301000088,50706.40101672001 2025-10-26,13:22:50.000,299,11066899,-635,0,1761484969,15178.408910059989,176.0893112699996,50706.36608112 2025-10-26,13:22:51.000,299,11066752,-795,0,1761484970,15178.408910059989,176.08226214000024,50706.38005536001 2025-10-26,13:22:52.000,299,11066610,-795,0,1761484971,15178.476273159999,176.14570431000175,50706.387042480004 2025-10-26,13:22:53.000,299,11066784,-795,0,1761484972,15178.509954709989,176.09636039999896,50706.42896520001 2025-10-26,13:22:54.000,299,11066736,-795,0,1761484973,15178.489745779989,176.07521301000088,50706.35909400001 2025-10-26,13:22:55.000,299,11066972,-795,0,1761484974,15178.536899949999,175.96947606000322,50706.42896520001 2025-10-26,13:22:56.000,299,11066888,-795,0,1761484975,15178.584054119994,176.10340952999832,50706.3940296 2025-10-26,13:22:57.000,299,11066822,-795,0,1761484976,15178.483009469994,175.89898476000235,50706.36608112 2025-10-26,13:22:58.000,299,11066779,-795,0,1761484977,15178.61099935999,175.91308302000107,50706.41499096 2025-10-26,13:22:59.000,299,11066901,-795,0,1761484978,15178.503218399994,175.9271812799998,50706.38005536001 2025-10-26,13:23:00.000,299,11066758,-795,0,1761484979,15178.563845189994,175.85668997999892,50706.31717128 2025-10-26,13:23:01.000,299,11067060,-795,0,1761484980,15178.516691019999,175.7439039000019,50706.28223568001 2025-10-26,13:23:02.000,299,11067012,-795,0,1761484981,15178.624471979994,175.87783737000427,50706.268261440004 2025-10-26,13:23:03.000,299,11066711,-795,0,1761484982,15178.59079042999,175.73685477000254,50706.30319704 2025-10-26,13:23:04.000,299,11066831,-795,0,1761484983,15178.584054119994,175.80029694000405,50706.38005536001 2025-10-26,13:23:05.000,299,11066768,-635,0,1761484984,15178.597526739999,175.71570738000446,50706.29620992 2025-10-26,13:23:06.000,299,11066785,-795,0,1761484985,15178.584054119994,175.70160911999847,50706.24730008 2025-10-26,13:23:07.000,299,11066867,-795,0,1761484986,15178.55037256999,175.65226521000295,50706.35210688 2025-10-26,13:23:08.000,299,11066923,-795,0,1761484987,15178.55037256999,175.60997042999952,50706.28223568001 2025-10-26,13:23:09.000,299,11066836,-795,0,1761484988,15178.516691019999,175.60997042999952,50706.387042480004 2025-10-26,13:23:10.000,299,11066745,-795,0,1761484989,15178.503218399994,175.57472478000273,50706.34511976 2025-10-26,13:23:11.000,299,11066881,-795,0,1761484990,15178.483009469994,175.63111782000487,50706.33114552001 2025-10-26,13:23:12.000,299,11066813,-795,0,1761484991,15178.469536849989,175.53947912999865,50706.34511976 2025-10-26,13:23:13.000,299,11066742,-795,0,1761484992,15178.536899949999,175.53947912999865,50706.38005536001 2025-10-26,13:23:14.000,299,11066722,-795,0,1761484993,15178.503218399994,175.49013522000314,50706.35909400001 2025-10-26,13:23:15.000,299,11066842,-795,0,1761484994,15178.530163639989,175.4971843500025,50706.33114552001 2025-10-26,13:23:16.000,299,11066821,-795,0,1761484995,15178.516691019999,175.60997042999952,50706.41499096 2025-10-26,13:23:17.000,299,11066903,-795,0,1761484996,15178.408910059989,175.51128261000122,50706.31717128 2025-10-26,13:23:18.000,299,11066750,-795,0,1761484997,15178.368492199988,175.5324299999993,50706.338132640005 2025-10-26,13:23:19.000,299,11066827,-795,0,1761484998,15178.381964819993,175.60292130000016,50706.41499096 2025-10-26,13:23:20.000,299,11066775,-795,0,1761484999,15178.395437439998,175.60292130000016,50706.34511976 2025-10-26,13:23:21.000,299,11066825,-795,0,1761485000,15178.361755889993,175.56767565000337,50706.44293944 2025-10-26,13:23:22.000,299,11066706,-795,0,1761485001,15178.361755889993,175.4971843500025,50706.44293944 2025-10-26,13:23:23.000,299,11066802,-795,0,1761485002,15178.361755889993,175.6452160800036,50706.42896520001 2025-10-26,13:23:24.000,299,11066797,-795,0,1761485003,15178.341546959993,175.60292130000016,50706.40101672001 2025-10-26,13:23:25.000,299,11066842,-795,0,1761485004,15178.368492199988,175.63816695000423,50706.3940296 2025-10-26,13:23:26.000,299,11066815,-795,0,1761485005,15178.368492199988,175.58882304000144,50706.51979776 2025-10-26,13:23:27.000,299,11066909,-795,0,1761485006,15178.334810649998,175.62406868999824,50706.49184928 2025-10-26,13:23:28.000,299,11066744,-795,0,1761485007,15178.307865409988,175.63111782000487,50706.51979776 2025-10-26,13:23:29.000,299,11066821,-795,0,1761485008,15178.287656479988,175.6593143400023,50706.44293944 2025-10-26,13:23:30.000,299,11066897,-795,0,1761485009,15178.233765999998,175.67341260000103,50706.554733360004 2025-10-26,13:23:31.000,299,11066899,-795,0,1761485010,15178.260711239993,175.66636347000167,50706.51979776 2025-10-26,13:23:32.000,299,11066934,-795,0,1761485011,15178.233765999998,175.67341260000103,50706.51281064 2025-10-26,13:23:33.000,299,11066923,-795,0,1761485012,15178.200084449993,175.6452160800036,50706.575694720006 2025-10-26,13:23:34.000,299,11066813,-795,0,1761485013,15178.206820760002,175.70160911999847,50706.4639008 2025-10-26,13:23:35.000,299,11066813,-795,0,1761485014,15178.247238620002,175.78619867999805,50706.51979776 2025-10-26,13:23:36.000,299,11066770,-795,0,1761485015,15178.233765999998,175.7439039000019,50706.49883640001 2025-10-26,13:23:37.000,299,11066765,-795,0,1761485016,15178.267447550003,175.70865824999782,50706.554733360004 2025-10-26,13:23:38.000,299,11066758,-795,0,1761485017,15178.301129099993,175.75095303000126,50706.533772 2025-10-26,13:23:39.000,299,11066741,-795,0,1761485018,15178.301129099993,175.7791495499987,50706.51281064 2025-10-26,13:23:40.000,299,11066915,-795,0,1761485019,15178.267447550003,175.91308302000107,50706.44293944 2025-10-26,13:23:41.000,299,11066795,-795,0,1761485020,15178.301129099993,175.82144433000212,50706.387042480004 2025-10-26,13:23:42.000,299,11066879,-795,0,1761485021,15178.260711239993,175.82144433000212,50706.4639008 2025-10-26,13:23:43.000,299,11066656,-795,0,1761485022,15178.341546959993,175.81439520000276,50706.456913680006 2025-10-26,13:23:44.000,299,11066874,-795,0,1761485023,15178.233765999998,175.87783737000427,50706.44992656001 2025-10-26,13:23:45.000,299,11066909,-795,0,1761485024,15178.321338029993,175.82849346000148,50706.435952320004 2025-10-26,13:23:46.000,299,11066920,-795,0,1761485025,15178.307865409988,175.92013215000043,50706.49883640001 2025-10-26,13:23:47.000,299,11066812,-795,0,1761485026,15178.321338029993,175.86373910999828,50706.47787504001 2025-10-26,13:23:48.000,299,11066959,-795,0,1761485027,15178.415646369998,175.94832866999786,50706.49184928 2025-10-26,13:23:49.000,299,11066831,-795,0,1761485028,15178.334810649998,175.94832866999786,50706.48486216 2025-10-26,13:23:50.000,299,11066794,-795,0,1761485029,15178.395437439998,175.99767258000065,50706.51979776 2025-10-26,13:23:51.000,299,11066871,-795,0,1761485030,15178.429118989989,175.8707882400049,50706.435952320004 2025-10-26,13:23:52.000,299,11066754,-795,0,1761485031,15178.503218399994,175.93423040999915,50706.505823520005 2025-10-26,13:23:53.000,299,11066772,-795,0,1761485032,15178.462800539994,175.96242693000386,50706.54774624001 2025-10-26,13:23:54.000,299,11066976,-795,0,1761485033,15178.462800539994,175.9412795399985,50706.456913680006 2025-10-26,13:23:55.000,299,11066788,-795,0,1761485034,15178.483009469994,175.89898476000235,50706.505823520005 2025-10-26,13:23:56.000,299,11066819,-795,0,1761485035,15178.57058149999,176.03291823000473,50706.505823520005 2025-10-26,13:23:57.000,299,11066763,-795,0,1761485036,15178.516691019999,176.0540656200028,50706.51281064 2025-10-26,13:23:58.000,299,11066816,-795,0,1761485037,15178.61099935999,175.9060338900017,50706.42896520001 2025-10-26,13:23:59.000,299,11066744,-795,0,1761485038,15178.604263049994,175.9553778000045,50706.44992656001 2025-10-26,13:24:00.000,299,11066961,-795,0,1761485039,15178.65141721999,175.9412795399985,50706.54075912 2025-10-26,13:24:01.000,299,11066908,-795,0,1761485040,15178.664889839994,175.96947606000322,50706.48486216 2025-10-26,13:24:02.000,299,11066895,-795,0,1761485041,15178.624471979994,175.9412795399985,50706.505823520005 2025-10-26,13:24:03.000,299,11066930,-795,0,1761485042,15178.67162614999,175.88488650000363,50706.40101672001 2025-10-26,13:24:04.000,299,11066836,-795,0,1761485043,15178.745725559995,175.85668997999892,50706.533772 2025-10-26,13:24:05.000,299,11066848,-795,0,1761485044,15178.71878032,175.8425917200002,50706.54774624001 2025-10-26,13:24:06.000,299,11066882,-795,0,1761485045,15178.725516629995,175.81439520000276,50706.408003840006 2025-10-26,13:24:07.000,299,11066848,-795,0,1761485046,15178.75246186999,175.7791495499987,50706.44992656001 2025-10-26,13:24:08.000,299,11066753,-795,0,1761485047,15178.71204400999,175.81439520000276,50706.435952320004 2025-10-26,13:24:09.000,299,11066911,-795,0,1761485048,15178.69857139,175.7791495499987,50706.51281064 2025-10-26,13:24:10.000,299,11066757,-795,0,1761485049,15178.65141721999,175.7932478100047,50706.554733360004 2025-10-26,13:24:11.000,299,11066841,-795,0,1761485050,15178.624471979994,175.72275651000382,50706.40101672001 2025-10-26,13:24:12.000,299,11066926,-795,0,1761485051,15178.624471979994,175.72980564000318,50706.505823520005 2025-10-26,13:24:13.000,299,11066886,-795,0,1761485052,15178.557108879999,175.72980564000318,50706.47787504001 2025-10-26,13:24:14.000,299,11066786,-795,0,1761485053,15178.503218399994,175.8073460700034,50706.4639008 2025-10-26,13:24:15.000,299,11066856,-795,0,1761485054,15178.523427329994,175.80029694000405,50706.51281064 2025-10-26,13:24:16.000,299,11066818,-795,0,1761485055,15178.456064229998,175.70160911999847,50706.51979776 2025-10-26,13:24:17.000,299,11066771,-795,0,1761485056,15178.449327919989,175.7932478100047,50706.47787504001 2025-10-26,13:24:18.000,299,11066834,-755,0,1761485057,15178.442591609994,175.81439520000276,50706.49883640001 2025-10-26,13:24:19.000,299,11066891,-795,0,1761485058,15178.489745779989,175.7791495499987,50706.435952320004 2025-10-26,13:24:20.000,299,11066805,-755,0,1761485059,15178.415646369998,175.76505128999997,50706.48486216 2025-10-26,13:24:21.000,299,11066795,-795,0,1761485060,15178.422382679993,175.72980564000318,50706.35909400001 2025-10-26,13:24:22.000,299,11066910,-795,0,1761485061,15178.483009469994,175.81439520000276,50706.456913680006 2025-10-26,13:24:23.000,299,11066718,-795,0,1761485062,15178.408910059989,175.81439520000276,50706.51979776 2025-10-26,13:24:24.000,299,11066892,-795,0,1761485063,15178.449327919989,175.85668997999892,50706.49883640001 2025-10-26,13:24:25.000,299,11066800,-795,0,1761485064,15178.375228509998,175.82849346000148,50706.48486216 2025-10-26,13:24:26.000,299,11066802,-795,0,1761485065,15178.408910059989,175.7932478100047,50706.533772 2025-10-26,13:24:27.000,299,11066855,-795,0,1761485066,15178.381964819993,175.85668997999892,50706.42197808 2025-10-26,13:24:28.000,299,11066636,-795,0,1761485067,15178.368492199988,175.82849346000148,50706.51979776 2025-10-26,13:24:29.000,299,11066779,-795,0,1761485068,15178.435855299998,175.88488650000363,50706.4639008 2025-10-26,13:24:30.000,299,11066834,-795,0,1761485069,15178.415646369998,175.94832866999786,50706.51281064 2025-10-26,13:24:31.000,299,11066905,-795,0,1761485070,15178.395437439998,176.00472171,50706.4639008 2025-10-26,13:24:32.000,299,11066850,-795,0,1761485071,15178.408910059989,175.92013215000043,50706.575694720006 2025-10-26,13:24:33.000,299,11066796,-675,0,1761485072,15178.422382679993,175.891935630003,50706.51281064 2025-10-26,13:24:34.000,299,11066800,-795,0,1761485073,15178.321338029993,175.88488650000363,50706.533772 2025-10-26,13:24:35.000,299,11066899,-795,0,1761485074,15178.301129099993,175.97652519000258,50706.49184928 2025-10-26,13:24:36.000,299,11066862,-795,0,1761485075,15178.375228509998,175.9553778000045,50706.51281064 2025-10-26,13:24:37.000,299,11066731,-795,0,1761485076,15178.361755889993,175.96242693000386,50706.575694720006 2025-10-26,13:24:38.000,299,11066709,-795,0,1761485077,15178.314601719998,175.9412795399985,50706.56172048 2025-10-26,13:24:39.000,299,11066833,-795,0,1761485078,15178.341546959993,176.08226214000024,50706.64556592001 2025-10-26,13:24:40.000,299,11066890,-795,0,1761485079,15178.287656479988,176.00472171,50706.554733360004 2025-10-26,13:24:41.000,299,11066697,-795,0,1761485080,15178.280920169993,176.00472171,50706.59665608001 2025-10-26,13:24:42.000,299,11066868,-795,0,1761485081,15178.253974929998,176.0540656200028,50706.65954016 2025-10-26,13:24:43.000,299,11066810,-795,0,1761485082,15178.301129099993,176.04701649000344,50706.673514400005 2025-10-26,13:24:44.000,299,11066775,-795,0,1761485083,15178.253974929998,175.98357432000194,50706.66652728001 2025-10-26,13:24:45.000,299,11066857,-795,0,1761485084,15178.247238620002,176.06816388000152,50706.56870760001 2025-10-26,13:24:46.000,299,11066715,-795,0,1761485085,15178.287656479988,175.99767258000065,50706.673514400005 2025-10-26,13:24:47.000,299,11066829,-795,0,1761485086,15178.193348139997,176.03996736000408,50706.7783212 2025-10-26,13:24:48.000,299,11066773,-795,0,1761485087,15178.200084449993,176.0893112699996,50706.70146288 2025-10-26,13:24:49.000,299,11066894,-795,0,1761485088,15178.206820760002,176.09636039999896,50706.70146288 2025-10-26,13:24:50.000,299,11066888,-795,0,1761485089,15178.206820760002,176.1386551800024,50706.69447576001 2025-10-26,13:24:51.000,299,11066737,-795,0,1761485090,15178.132721349997,176.10340952999832,50706.575694720006 2025-10-26,13:24:52.000,299,11066758,-795,0,1761485091,15178.085567180002,176.1175077900043,50706.70845 2025-10-26,13:24:53.000,299,11066899,-795,0,1761485092,15178.099039799992,176.23029387000133,50706.68050152 2025-10-26,13:24:54.000,299,11066797,-795,0,1761485093,15178.024940390002,176.25849038999877,50706.6385788 2025-10-26,13:24:55.000,299,11066733,-795,0,1761485094,15178.004731460001,176.21619561000261,50706.72941136 2025-10-26,13:24:56.000,299,11066857,-795,0,1761485095,15178.018204079992,176.29373604000284,50706.70845 2025-10-26,13:24:57.000,299,11066850,-795,0,1761485096,15178.031676699997,176.32193256000028,50706.75037272 2025-10-26,13:24:58.000,299,11066809,-795,0,1761485097,15177.984522530001,176.3853747300018,50706.58966896 2025-10-26,13:24:59.000,299,11066776,-795,0,1761485098,15178.031676699997,176.3642273400037,50706.70845 2025-10-26,13:25:00.000,299,11066726,-795,0,1761485099,15177.950840979996,176.3007851700022,50706.73639848001 2025-10-26,13:25:01.000,299,11066771,-795,0,1761485100,15177.937368359992,176.42062037999858,50706.72941136 2025-10-26,13:25:02.000,299,11066916,-795,0,1761485101,15178.038413009992,176.52635733000352,50706.80626968 2025-10-26,13:25:03.000,299,11066829,-795,0,1761485102,15178.058621939992,176.46996429000137,50706.81325680001 2025-10-26,13:25:04.000,299,11066898,-795,0,1761485103,15178.031676699997,176.47701342000073,50706.78530832001 2025-10-26,13:25:05.000,299,11066865,-795,0,1761485104,15178.051885629997,176.57570123999903,50706.75037272 2025-10-26,13:25:06.000,299,11066894,-795,0,1761485105,15178.045149320002,176.68848732000333,50706.75735984 2025-10-26,13:25:07.000,299,11066754,-795,0,1761485106,15178.018204079992,176.6461925399999,50706.76434696001 2025-10-26,13:25:08.000,299,11066808,-795,0,1761485107,15178.045149320002,176.67438906000461,50706.743385600006 2025-10-26,13:25:09.000,299,11066847,-795,0,1761485108,15178.092303489997,176.7096347100014,50706.73639848001 2025-10-26,13:25:10.000,299,11066913,-795,0,1761485109,15178.139457659992,176.78012601000228,50706.792295440006 2025-10-26,13:25:11.000,299,11066816,-795,0,1761485110,15178.085567180002,176.76602775000356,50706.75037272 2025-10-26,13:25:12.000,299,11066798,-795,0,1761485111,15178.166402900002,176.78012601000228,50706.65954016 2025-10-26,13:25:13.000,299,11066838,-795,0,1761485112,15178.146193970002,176.794224270001,50706.7783212 2025-10-26,13:25:14.000,299,11066816,-795,0,1761485113,15178.125985040002,176.86471557000186,50706.75037272 2025-10-26,13:25:15.000,299,11066771,-795,0,1761485114,15178.132721349997,176.85061731000314,50706.75037272 2025-10-26,13:25:16.000,299,11066805,-795,0,1761485115,15178.125985040002,176.76602775000356,50706.81325680001 2025-10-26,13:25:17.000,299,11066799,-795,0,1761485116,15178.099039799992,176.8294699199978,50706.82723104 2025-10-26,13:25:18.000,299,11066768,-795,0,1761485117,15178.092303489997,176.88586295999994,50706.75037272 2025-10-26,13:25:19.000,299,11066833,-795,0,1761485118,15178.139457659992,176.91405948000465,50706.792295440006 2025-10-26,13:25:20.000,299,11066795,-795,0,1761485119,15178.105776110002,176.89996121999866,50706.76434696001 2025-10-26,13:25:21.000,299,11066715,-795,0,1761485120,15178.085567180002,176.92815774000337,50706.78530832001 2025-10-26,13:25:22.000,299,11066900,-795,0,1761485121,15178.078830869992,177.01979643000232,50706.88312800001 2025-10-26,13:25:23.000,299,11066921,-795,0,1761485122,15178.078830869992,176.91405948000465,50706.87614088 2025-10-26,13:25:24.000,299,11066794,-795,0,1761485123,15178.024940390002,176.9563542600008,50706.771334080004 2025-10-26,13:25:25.000,299,11066941,-795,0,1761485124,15177.937368359992,176.97045251999953,50706.86216664001 2025-10-26,13:25:26.000,299,11066899,-795,0,1761485125,15178.004731460001,177.0056981700036,50706.70146288 2025-10-26,13:25:27.000,299,11066884,-795,0,1761485126,15177.991258839997,177.01979643000232,50706.792295440006 2025-10-26,13:25:28.000,299,11066768,-795,0,1761485127,15177.971049909997,177.11143512000126,50706.83421816001 2025-10-26,13:25:29.000,299,11066832,-795,0,1761485128,15178.051885629997,177.04799294999975,50706.59665608001 2025-10-26,13:25:30.000,299,11066834,-795,0,1761485129,15177.977786219992,177.09733686000254,50706.65255304 2025-10-26,13:25:31.000,299,11066858,-795,0,1761485130,15178.004731460001,177.1678281600034,50706.6385788 2025-10-26,13:25:32.000,299,11066742,-795,0,1761485131,15178.004731460001,177.21012293999956,50706.75735984 2025-10-26,13:25:33.000,299,11066796,-795,0,1761485132,15178.018204079992,177.17487729000277,50706.75735984 2025-10-26,13:25:34.000,299,11066779,-795,0,1761485133,15178.004731460001,177.14668076999806,50706.722424240004 2025-10-26,13:25:35.000,299,11066796,-635,0,1761485134,15178.051885629997,177.24536859000364,50706.624604560006 2025-10-26,13:25:36.000,299,11066827,-795,0,1761485135,15177.991258839997,177.21012293999956,50706.65255304 2025-10-26,13:25:37.000,299,11066795,-795,0,1761485136,15178.139457659992,177.2876633699998,50706.71543712001 2025-10-26,13:25:38.000,299,11066818,-795,0,1761485137,15178.051885629997,177.1889755500015,50706.6385788 2025-10-26,13:25:39.000,299,11066934,-795,0,1761485138,15178.072094559997,177.22422119999828,50706.61761744001 2025-10-26,13:25:40.000,299,11066722,-795,0,1761485139,15178.119248729992,177.2665159800017,50706.575694720006 2025-10-26,13:25:41.000,299,11066784,-795,0,1761485140,15178.112512419997,177.2030738100002,50706.603643200004 2025-10-26,13:25:42.000,299,11066834,-795,0,1761485141,15178.146193970002,177.23127032999764,50706.59665608001 2025-10-26,13:25:43.000,299,11066772,-795,0,1761485142,15178.173139209997,177.34405641000194,50706.70845 2025-10-26,13:25:44.000,299,11066789,-795,0,1761485143,15178.152930279997,177.24536859000364,50706.6385788 2025-10-26,13:25:45.000,299,11066836,-795,0,1761485144,15178.186611830002,177.25946685000235,50706.533772 2025-10-26,13:25:46.000,299,11066779,-795,0,1761485145,15178.247238620002,177.22422119999828,50706.59665608001 2025-10-26,13:25:47.000,299,11066828,-795,0,1761485146,15178.213557069997,177.16077903000405,50706.63159168 2025-10-26,13:25:48.000,299,11066833,-795,0,1761485147,15178.233765999998,177.21717206999892,50706.64556592001 2025-10-26,13:25:49.000,299,11066725,-795,0,1761485148,15178.240502309993,177.22422119999828,50706.624604560006 2025-10-26,13:25:50.000,299,11066727,-795,0,1761485149,15178.193348139997,177.1678281600034,50706.54075912 2025-10-26,13:25:51.000,299,11066840,-795,0,1761485150,15178.220293379993,177.21717206999892,50706.61761744001 2025-10-26,13:25:52.000,299,11066793,-795,0,1761485151,15178.152930279997,177.11848425000062,50706.56870760001 2025-10-26,13:25:53.000,299,11066856,-635,0,1761485152,15178.179875519992,177.1043859900019,50706.49883640001 2025-10-26,13:25:54.000,299,11066834,-795,0,1761485153,15178.146193970002,177.21012293999956,50706.52678488001 2025-10-26,13:25:55.000,299,11066894,-795,0,1761485154,15178.240502309993,177.07618947000446,50706.49184928 2025-10-26,13:25:56.000,299,11066948,-795,0,1761485155,15178.227029690002,177.02684556000168,50706.54075912 2025-10-26,13:25:57.000,299,11067004,-795,0,1761485156,15178.193348139997,177.13258250999934,50706.575694720006 2025-10-26,13:25:58.000,299,11066799,-795,0,1761485157,15178.166402900002,177.02684556000168,50706.624604560006 2025-10-26,13:25:59.000,299,11066940,-795,0,1761485158,15178.186611830002,177.09733686000254,50706.51979776 2025-10-26,13:26:00.000,299,11066839,-795,0,1761485159,15178.200084449993,177.252417720003,50706.56172048 2025-10-26,13:26:01.000,299,11066804,-795,0,1761485160,15178.105776110002,177.21012293999956,50706.435952320004 2025-10-26,13:26:02.000,299,11066818,-795,0,1761485161,15178.146193970002,177.11143512000126,50706.49883640001 2025-10-26,13:26:03.000,299,11066614,-795,0,1761485162,15178.173139209997,177.07618947000446,50706.575694720006 2025-10-26,13:26:04.000,299,11066726,-795,0,1761485163,15178.206820760002,177.11848425000062,50706.575694720006 2025-10-26,13:26:05.000,299,11066837,-795,0,1761485164,15178.240502309993,177.11848425000062,50706.56172048 2025-10-26,13:26:06.000,299,11066706,-795,0,1761485165,15178.233765999998,177.14668076999806,50706.603643200004 2025-10-26,13:26:07.000,299,11066942,-795,0,1761485166,15178.240502309993,177.1537299000047,50706.58966896 2025-10-26,13:26:08.000,299,11066823,-795,0,1761485167,15178.233765999998,177.1537299000047,50706.603643200004 2025-10-26,13:26:09.000,299,11066815,-795,0,1761485168,15178.179875519992,177.1396316399987,50706.65255304 2025-10-26,13:26:10.000,299,11066845,-795,0,1761485169,15178.213557069997,177.1678281600034,50706.64556592001 2025-10-26,13:26:11.000,299,11066643,-795,0,1761485170,15178.233765999998,177.1889755500015,50706.771334080004 2025-10-26,13:26:12.000,299,11066754,-795,0,1761485171,15178.213557069997,177.13258250999934,50706.72941136 2025-10-26,13:26:13.000,299,11066815,-795,0,1761485172,15178.287656479988,177.18192642000213,50706.58268184 2025-10-26,13:26:14.000,299,11066821,-795,0,1761485173,15178.173139209997,177.21012293999956,50706.673514400005 2025-10-26,13:26:15.000,299,11066740,-795,0,1761485174,15178.267447550003,177.25946685000235,50706.6385788 2025-10-26,13:26:16.000,299,11066853,-795,0,1761485175,15178.227029690002,177.12553337999998,50706.65954016 2025-10-26,13:26:17.000,299,11066759,-795,0,1761485176,15178.274183859998,177.22422119999828,50706.51979776 2025-10-26,13:26:18.000,299,11066798,-795,0,1761485177,15178.280920169993,177.22422119999828,50706.65255304 2025-10-26,13:26:19.000,299,11066767,-795,0,1761485178,15178.233765999998,177.22422119999828,50706.65954016 2025-10-26,13:26:20.000,299,11066863,-795,0,1761485179,15178.213557069997,177.1889755500015,50706.70146288 2025-10-26,13:26:21.000,299,11066866,-795,0,1761485180,15178.193348139997,177.22422119999828,50706.59665608001 2025-10-26,13:26:22.000,299,11066770,-795,0,1761485181,15178.227029690002,177.21012293999956,50706.69447576001 2025-10-26,13:26:23.000,299,11066952,-795,0,1761485182,15178.173139209997,177.30881075999787,50706.81325680001 2025-10-26,13:26:24.000,299,11066999,-795,0,1761485183,15178.193348139997,177.3017616299985,50706.673514400005 2025-10-26,13:26:25.000,299,11066767,-795,0,1761485184,15178.233765999998,177.2030738100002,50706.75735984 2025-10-26,13:26:26.000,299,11066974,-795,0,1761485185,15178.227029690002,177.28061424000043,50706.70845 2025-10-26,13:26:27.000,299,11066810,-795,0,1761485186,15178.179875519992,177.3017616299985,50706.68748864 2025-10-26,13:26:28.000,299,11066934,-795,0,1761485187,15178.139457659992,177.3863511899981,50706.73639848001 2025-10-26,13:26:29.000,299,11066741,-795,0,1761485188,15178.260711239993,177.23831946000428,50706.59665608001 2025-10-26,13:26:30.000,299,11066789,-795,0,1761485189,15178.233765999998,177.21012293999956,50706.64556592001 2025-10-26,13:26:31.000,299,11066773,-795,0,1761485190,15178.200084449993,177.2030738100002,50706.61063032 2025-10-26,13:26:32.000,299,11066797,-795,0,1761485191,15178.227029690002,177.25946685000235,50706.61063032 2025-10-26,13:26:33.000,299,11066828,-795,0,1761485192,15178.267447550003,177.22422119999828,50706.61063032 2025-10-26,13:26:34.000,299,11066817,-795,0,1761485193,15178.267447550003,177.23127032999764,50706.722424240004 2025-10-26,13:26:35.000,299,11066852,-795,0,1761485194,15178.334810649998,177.23831946000428,50706.673514400005 2025-10-26,13:26:36.000,299,11066912,-715,0,1761485195,15178.267447550003,177.19602468000085,50706.722424240004 2025-10-26,13:26:37.000,299,11066901,-795,0,1761485196,15178.247238620002,177.23127032999764,50706.65255304 2025-10-26,13:26:38.000,299,11066732,-795,0,1761485197,15178.227029690002,177.2030738100002,50706.66652728001 2025-10-26,13:26:39.000,299,11066764,-795,0,1761485198,15178.287656479988,177.16077903000405,50706.68748864 2025-10-26,13:26:40.000,299,11066838,-795,0,1761485199,15178.301129099993,177.14668076999806,50706.71543712001 2025-10-26,13:26:41.000,299,11066897,-795,0,1761485200,15178.173139209997,177.23127032999764,50706.68748864 2025-10-26,13:26:42.000,299,11066829,-795,0,1761485201,15178.186611830002,177.18192642000213,50706.64556592001 2025-10-26,13:26:43.000,299,11066784,-795,0,1761485202,15178.159666589992,177.1537299000047,50706.70146288 2025-10-26,13:26:44.000,299,11066852,-795,0,1761485203,15178.139457659992,177.1678281600034,50706.68748864 2025-10-26,13:26:45.000,299,11066816,-795,0,1761485204,15178.166402900002,177.1537299000047,50706.624604560006 2025-10-26,13:26:46.000,299,11066718,-795,0,1761485205,15178.206820760002,177.11848425000062,50706.70845 2025-10-26,13:26:47.000,299,11066735,-795,0,1761485206,15178.206820760002,177.1678281600034,50706.575694720006 2025-10-26,13:26:48.000,299,11066680,-795,0,1761485207,15178.233765999998,177.18192642000213,50706.68050152 2025-10-26,13:26:49.000,299,11066856,-795,0,1761485208,15178.227029690002,177.19602468000085,50706.743385600006 2025-10-26,13:26:50.000,299,11066850,-795,0,1761485209,15178.125985040002,177.21012293999956,50706.76434696001 2025-10-26,13:26:51.000,299,11066807,-795,0,1761485210,15178.132721349997,177.23127032999764,50706.575694720006 2025-10-26,13:26:52.000,299,11066741,-795,0,1761485211,15178.260711239993,177.22422119999828,50706.624604560006 2025-10-26,13:26:53.000,299,11066693,-795,0,1761485212,15178.186611830002,177.252417720003,50706.58966896 2025-10-26,13:26:54.000,299,11066749,-795,0,1761485213,15178.267447550003,177.2030738100002,50706.673514400005 2025-10-26,13:26:55.000,299,11066856,-795,0,1761485214,15178.280920169993,177.1678281600034,50706.61761744001 2025-10-26,13:26:56.000,299,11066856,-795,0,1761485215,15178.200084449993,177.21012293999956,50706.58966896 2025-10-26,13:26:57.000,299,11066788,-795,0,1761485216,15178.240502309993,177.21717206999892,50706.58268184 2025-10-26,13:26:58.000,299,11066821,-795,0,1761485217,15178.233765999998,177.24536859000364,50706.6385788 2025-10-26,13:26:59.000,299,11066816,-795,0,1761485218,15178.260711239993,177.09733686000254,50706.61761744001 2025-10-26,13:27:00.000,299,11066739,-795,0,1761485219,15178.280920169993,177.11143512000126,50706.65255304 2025-10-26,13:27:01.000,299,11066691,-795,0,1761485220,15178.294392789998,177.1537299000047,50706.63159168 2025-10-26,13:27:02.000,299,11066798,-795,0,1761485221,15178.307865409988,177.12553337999998,50706.6385788 2025-10-26,13:27:03.000,299,11066823,-795,0,1761485222,15178.341546959993,177.1537299000047,50706.624604560006 2025-10-26,13:27:04.000,299,11066832,-715,0,1761485223,15178.314601719998,177.09028773000318,50706.56870760001 2025-10-26,13:27:05.000,299,11066772,-795,0,1761485224,15178.260711239993,177.12553337999998,50706.624604560006 2025-10-26,13:27:06.000,299,11066846,-795,0,1761485225,15178.260711239993,177.11143512000126,50706.673514400005 2025-10-26,13:27:07.000,299,11066788,-795,0,1761485226,15178.314601719998,177.13258250999934,50706.58966896 2025-10-26,13:27:08.000,299,11066722,-795,0,1761485227,15178.321338029993,177.11143512000126,50706.61761744001 2025-10-26,13:27:09.000,299,11066798,-795,0,1761485228,15178.314601719998,177.07618947000446,50706.6385788 2025-10-26,13:27:10.000,299,11066785,-795,0,1761485229,15178.321338029993,177.09028773000318,50706.64556592001 2025-10-26,13:27:11.000,299,11066834,-795,0,1761485230,15178.307865409988,177.0409438200004,50706.58268184 2025-10-26,13:27:12.000,299,11066714,-795,0,1761485231,15178.355019579998,177.03389469000103,50706.54075912 2025-10-26,13:27:13.000,299,11066759,-795,0,1761485232,15178.287656479988,177.03389469000103,50706.54075912 2025-10-26,13:27:14.000,299,11066779,-795,0,1761485233,15178.334810649998,177.12553337999998,50706.73639848001 2025-10-26,13:27:15.000,299,11066758,-795,0,1761485234,15178.375228509998,177.13258250999934,50706.70845 2025-10-26,13:27:16.000,299,11066801,-795,0,1761485235,15178.348283269988,177.1043859900019,50706.75735984 2025-10-26,13:27:17.000,299,11066772,-795,0,1761485236,15178.280920169993,177.12553337999998,50706.771334080004 2025-10-26,13:27:18.000,299,11066767,-795,0,1761485237,15178.328074339988,177.09028773000318,50706.673514400005 2025-10-26,13:27:19.000,299,11066862,-795,0,1761485238,15178.321338029993,177.07618947000446,50706.66652728001 2025-10-26,13:27:20.000,299,11066797,-755,0,1761485239,15178.388701129988,177.06209120999847,50706.771334080004 2025-10-26,13:27:21.000,299,11066796,-795,0,1761485240,15178.314601719998,177.02684556000168,50706.76434696001 2025-10-26,13:27:22.000,299,11066857,-795,0,1761485241,15178.314601719998,177.0409438200004,50706.771334080004 2025-10-26,13:27:23.000,299,11066720,-795,0,1761485242,15178.355019579998,177.01979643000232,50706.841205280005 2025-10-26,13:27:24.000,299,11066860,-755,0,1761485243,15178.321338029993,176.97045251999953,50706.673514400005 2025-10-26,13:27:25.000,299,11066761,-795,0,1761485244,15178.267447550003,176.99864904000424,50706.673514400005 2025-10-26,13:27:26.000,299,11066833,-795,0,1761485245,15178.314601719998,177.03389469000103,50706.73639848001 2025-10-26,13:27:27.000,299,11066755,-795,0,1761485246,15178.314601719998,177.0550420799991,50706.65255304 2025-10-26,13:27:28.000,299,11066848,-795,0,1761485247,15178.287656479988,177.0550420799991,50706.75735984 2025-10-26,13:27:29.000,299,11066889,-795,0,1761485248,15178.287656479988,177.0056981700036,50706.75037272 2025-10-26,13:27:30.000,299,11066778,-795,0,1761485249,15178.267447550003,176.9563542600008,50706.722424240004 2025-10-26,13:27:31.000,299,11066800,-795,0,1761485250,15178.355019579998,177.0409438200004,50706.69447576001 2025-10-26,13:27:32.000,299,11066869,-795,0,1761485251,15178.361755889993,177.03389469000103,50706.70845 2025-10-26,13:27:33.000,299,11066824,-795,0,1761485252,15178.334810649998,177.02684556000168,50706.673514400005 2025-10-26,13:27:34.000,299,11066815,-795,0,1761485253,15178.260711239993,176.91405948000465,50706.56870760001 2025-10-26,13:27:35.000,299,11066746,-795,0,1761485254,15178.287656479988,177.11848425000062,50706.673514400005 2025-10-26,13:27:36.000,299,11066717,-795,0,1761485255,15178.287656479988,177.0409438200004,50706.69447576001 2025-10-26,13:27:37.000,299,11066928,-795,0,1761485256,15178.280920169993,177.03389469000103,50706.68050152 2025-10-26,13:27:38.000,299,11066748,-795,0,1761485257,15178.233765999998,176.99159991000488,50706.63159168 2025-10-26,13:27:39.000,299,11066882,-795,0,1761485258,15178.260711239993,176.97750164999889,50706.69447576001 2025-10-26,13:27:40.000,299,11066779,-795,0,1761485259,15178.267447550003,176.97750164999889,50706.66652728001 2025-10-26,13:27:41.000,299,11066737,-795,0,1761485260,15178.173139209997,177.01979643000232,50706.52678488001 2025-10-26,13:27:42.000,299,11066922,-795,0,1761485261,15178.227029690002,177.06209120999847,50706.82024392 2025-10-26,13:27:43.000,299,11066765,-795,0,1761485262,15178.159666589992,177.07618947000446,50706.79928256 2025-10-26,13:27:44.000,299,11066689,-795,0,1761485263,15178.146193970002,176.98455077999824,50706.75037272 2025-10-26,13:27:45.000,299,11066790,-795,0,1761485264,15178.200084449993,176.97045251999953,50706.70146288 2025-10-26,13:27:46.000,299,11066768,-795,0,1761485265,15178.186611830002,177.0550420799991,50706.743385600006 2025-10-26,13:27:47.000,299,11066820,-795,0,1761485266,15178.166402900002,176.9422560000021,50706.82723104 2025-10-26,13:27:48.000,299,11066980,-795,0,1761485267,15178.166402900002,177.07618947000446,50706.75735984 2025-10-26,13:27:49.000,299,11066817,-795,0,1761485268,15178.159666589992,176.9563542600008,50706.792295440006 2025-10-26,13:27:50.000,299,11066861,-795,0,1761485269,15178.105776110002,176.98455077999824,50706.66652728001 2025-10-26,13:27:51.000,299,11066767,-795,0,1761485270,15178.072094559997,176.98455077999824,50706.75735984 2025-10-26,13:27:52.000,299,11067104,-795,0,1761485271,15178.024940390002,177.1678281600034,50706.71543712001 2025-10-26,13:27:53.000,299,11066770,-795,0,1761485272,15178.112512419997,177.13258250999934,50706.72941136 2025-10-26,13:27:54.000,299,11066865,-755,0,1761485273,15178.146193970002,176.92815774000337,50706.841205280005 2025-10-26,13:27:55.000,299,11066782,-795,0,1761485274,15178.031676699997,177.0409438200004,50706.70845 2025-10-26,13:27:56.000,299,11066714,-795,0,1761485275,15178.031676699997,177.0056981700036,50706.85517952 2025-10-26,13:27:57.000,299,11066928,-795,0,1761485276,15178.072094559997,177.04799294999975,50706.73639848001 2025-10-26,13:27:58.000,299,11066680,-795,0,1761485277,15178.038413009992,177.04799294999975,50706.79928256 2025-10-26,13:27:59.000,299,11066731,-795,0,1761485278,15178.099039799992,177.1537299000047,50706.70845 2025-10-26,13:28:00.000,299,11066817,-795,0,1761485279,15178.024940390002,177.08323860000382,50706.70845 2025-10-26,13:28:01.000,299,11066849,-795,0,1761485280,15178.024940390002,176.99159991000488,50706.6385788 2025-10-26,13:28:02.000,299,11066843,-795,0,1761485281,15178.065358250002,177.11143512000126,50706.68050152 2025-10-26,13:28:03.000,299,11066771,-795,0,1761485282,15178.051885629997,177.03389469000103,50706.64556592001 2025-10-26,13:28:04.000,299,11066866,-795,0,1761485283,15177.991258839997,177.11143512000126,50706.65255304 2025-10-26,13:28:05.000,299,11066817,-795,0,1761485284,15178.092303489997,177.04799294999975,50706.64556592001 2025-10-26,13:28:06.000,299,11066858,-795,0,1761485285,15178.072094559997,177.1043859900019,50706.65954016 2025-10-26,13:28:07.000,299,11066766,-795,0,1761485286,15178.065358250002,177.0409438200004,50706.69447576001 2025-10-26,13:28:08.000,299,11066945,-795,0,1761485287,15178.038413009992,177.04799294999975,50706.841205280005 2025-10-26,13:28:09.000,299,11066734,-795,0,1761485288,15178.024940390002,177.02684556000168,50706.72941136 2025-10-26,13:28:10.000,299,11066843,-795,0,1761485289,15178.085567180002,177.1043859900019,50706.743385600006 2025-10-26,13:28:11.000,299,11066669,-795,0,1761485290,15178.038413009992,177.14668076999806,50706.59665608001 2025-10-26,13:28:12.000,299,11066767,-795,0,1761485291,15177.971049909997,177.16077903000405,50706.75735984 2025-10-26,13:28:13.000,299,11066784,-795,0,1761485292,15177.971049909997,177.14668076999806,50706.78530832001 2025-10-26,13:28:14.000,299,11066749,-795,0,1761485293,15177.957577289992,177.18192642000213,50706.76434696001 2025-10-26,13:28:15.000,299,11066844,-795,0,1761485294,15177.930632049996,177.18192642000213,50706.72941136 2025-10-26,13:28:16.000,299,11066835,-795,0,1761485295,15177.964313600001,177.16077903000405,50706.71543712001 2025-10-26,13:28:17.000,299,11066821,-795,0,1761485296,15177.917159429991,177.19602468000085,50706.73639848001 2025-10-26,13:28:18.000,299,11066674,-795,0,1761485297,15177.883477880001,177.21012293999956,50706.71543712001 2025-10-26,13:28:19.000,299,11066909,-795,0,1761485298,15177.890214189996,177.19602468000085,50706.78530832001 2025-10-26,13:28:20.000,299,11066778,-795,0,1761485299,15177.816114779991,177.23127032999764,50706.68748864 2025-10-26,13:28:21.000,299,11066793,-795,0,1761485300,15177.789169539996,177.27356511000107,50706.61761744001 2025-10-26,13:28:22.000,299,11066661,-795,0,1761485301,15177.896950499991,177.2665159800017,50706.722424240004 2025-10-26,13:28:23.000,299,11066961,-795,0,1761485302,15177.870005259996,177.25946685000235,50706.73639848001 2025-10-26,13:28:24.000,299,11066898,-795,0,1761485303,15177.876741569991,177.34405641000194,50706.83421816001 2025-10-26,13:28:25.000,299,11066802,-795,0,1761485304,15177.883477880001,177.35815467000066,50706.81325680001 2025-10-26,13:28:26.000,299,11066832,-795,0,1761485305,15177.870005259996,177.32290902000386,50706.792295440006 2025-10-26,13:28:27.000,299,11066888,-795,0,1761485306,15177.910423119996,177.32995815000322,50706.75735984 2025-10-26,13:28:28.000,299,11066728,-795,0,1761485307,15177.957577289992,177.35815467000066,50706.63159168 2025-10-26,13:28:29.000,299,11066861,-795,0,1761485308,15177.971049909997,177.34405641000194,50706.61761744001 2025-10-26,13:28:30.000,299,11066913,-795,0,1761485309,15177.964313600001,177.252417720003,50706.65954016 2025-10-26,13:28:31.000,299,11066742,-795,0,1761485310,15177.923895740001,177.35815467000066,50706.75735984 2025-10-26,13:28:32.000,299,11066910,-795,0,1761485311,15177.937368359992,177.36520380000002,50706.66652728001 2025-10-26,13:28:33.000,299,11066683,-795,0,1761485312,15177.950840979996,177.3511055400013,50706.64556592001 2025-10-26,13:28:34.000,299,11066658,-795,0,1761485313,15177.896950499991,177.42159684000217,50706.68748864 2025-10-26,13:28:35.000,299,11066728,-795,0,1761485314,15177.930632049996,177.42864597000153,50706.68050152 2025-10-26,13:28:36.000,299,11066824,-795,0,1761485315,15177.910423119996,177.44274423000024,50706.58268184 2025-10-26,13:28:37.000,299,11066704,-795,0,1761485316,15177.910423119996,177.42864597000153,50706.61761744001 2025-10-26,13:28:38.000,299,11066830,-795,0,1761485317,15177.937368359992,177.40749858000345,50706.61063032 2025-10-26,13:28:39.000,299,11066819,-795,0,1761485318,15177.930632049996,177.47798988000432,50706.70146288 2025-10-26,13:28:40.000,299,11066762,-795,0,1761485319,15177.883477880001,177.3511055400013,50706.554733360004 2025-10-26,13:28:41.000,299,11066774,-795,0,1761485320,15177.971049909997,177.36520380000002,50706.456913680006 2025-10-26,13:28:42.000,299,11066761,-795,0,1761485321,15177.991258839997,177.3863511899981,50706.533772 2025-10-26,13:28:43.000,299,11066719,-795,0,1761485322,15177.950840979996,177.3863511899981,50706.56172048 2025-10-26,13:28:44.000,299,11066848,-795,0,1761485323,15177.950840979996,177.4497933599996,50706.533772 2025-10-26,13:28:45.000,299,11066592,-795,0,1761485324,15177.977786219992,177.4145477100028,50706.61063032 2025-10-26,13:28:46.000,299,11066692,-795,0,1761485325,15177.964313600001,177.43569510000088,50706.70845 2025-10-26,13:28:47.000,299,11066675,-795,0,1761485326,15177.977786219992,177.42864597000153,50706.603643200004 2025-10-26,13:28:48.000,299,11066784,-795,0,1761485327,15177.950840979996,177.4145477100028,50706.59665608001 2025-10-26,13:28:49.000,299,11066810,-795,0,1761485328,15177.957577289992,177.40749858000345,50706.673514400005 2025-10-26,13:28:50.000,299,11066898,-795,0,1761485329,15177.977786219992,177.4004494500041,50706.554733360004 2025-10-26,13:28:51.000,299,11066831,-755,0,1761485330,15177.984522530001,177.35815467000066,50706.603643200004 2025-10-26,13:28:52.000,299,11066936,-795,0,1761485331,15178.024940390002,177.32995815000322,50706.65954016 2025-10-26,13:28:53.000,299,11066881,-795,0,1761485332,15178.018204079992,177.34405641000194,50706.58268184 2025-10-26,13:28:54.000,299,11066942,-795,0,1761485333,15177.984522530001,177.34405641000194,50706.58268184 2025-10-26,13:28:55.000,299,11066803,-795,0,1761485334,15178.058621939992,177.32995815000322,50706.58268184 2025-10-26,13:28:56.000,299,11066698,-795,0,1761485335,15177.971049909997,177.29471249999915,50706.6385788 2025-10-26,13:28:57.000,299,11066829,-795,0,1761485336,15178.078830869992,177.3017616299985,50706.69447576001 2025-10-26,13:28:58.000,299,11066918,-795,0,1761485337,15178.058621939992,177.32995815000322,50706.78530832001 2025-10-26,13:28:59.000,299,11066685,-715,0,1761485338,15178.045149320002,177.23831946000428,50706.603643200004 2025-10-26,13:29:00.000,299,11066798,-795,0,1761485339,15178.105776110002,177.3511055400013,50706.673514400005 2025-10-26,13:29:01.000,299,11066785,-795,0,1761485340,15178.051885629997,177.2665159800017,50706.63159168 2025-10-26,13:29:02.000,299,11066745,-795,0,1761485341,15178.125985040002,177.35815467000066,50706.75735984 2025-10-26,13:29:03.000,299,11066789,-795,0,1761485342,15178.125985040002,177.32995815000322,50706.68050152 2025-10-26,13:29:04.000,299,11066755,-795,0,1761485343,15178.146193970002,177.4497933599996,50706.59665608001 2025-10-26,13:29:05.000,299,11066788,-795,0,1761485344,15178.024940390002,177.30881075999787,50706.68050152 2025-10-26,13:29:06.000,299,11066864,-795,0,1761485345,15178.179875519992,177.39340032000473,50706.743385600006 2025-10-26,13:29:07.000,299,11066902,-795,0,1761485346,15178.139457659992,177.35815467000066,50706.76434696001 2025-10-26,13:29:08.000,299,11066925,-795,0,1761485347,15178.159666589992,177.37225292999938,50706.70146288 2025-10-26,13:29:09.000,299,11066736,-795,0,1761485348,15178.105776110002,177.32290902000386,50706.624604560006 2025-10-26,13:29:10.000,299,11066913,-795,0,1761485349,15178.132721349997,177.37930205999874,50706.61063032 2025-10-26,13:29:11.000,299,11066824,-795,0,1761485350,15178.072094559997,177.28061424000043,50706.6385788 2025-10-26,13:29:12.000,299,11066722,-795,0,1761485351,15178.166402900002,177.32995815000322,50706.47787504001 2025-10-26,13:29:13.000,299,11066817,-795,0,1761485352,15178.213557069997,177.37930205999874,50706.61063032 2025-10-26,13:29:14.000,299,11066853,-795,0,1761485353,15178.152930279997,177.2665159800017,50706.61761744001 2025-10-26,13:29:15.000,299,11066839,-795,0,1761485354,15178.092303489997,177.32995815000322,50706.58966896 2025-10-26,13:29:16.000,299,11066816,-795,0,1761485355,15178.139457659992,177.32290902000386,50706.58966896 2025-10-26,13:29:17.000,299,11066754,-795,0,1761485356,15178.085567180002,177.29471249999915,50706.49883640001 2025-10-26,13:29:18.000,299,11066897,-795,0,1761485357,15178.227029690002,177.33700728000258,50706.54075912 2025-10-26,13:29:19.000,299,11066868,-795,0,1761485358,15178.220293379993,177.29471249999915,50706.6385788 2025-10-26,13:29:20.000,299,11066822,-795,0,1761485359,15178.274183859998,177.34405641000194,50706.58268184 2025-10-26,13:29:21.000,299,11066763,-795,0,1761485360,15178.220293379993,177.28061424000043,50706.49184928 2025-10-26,13:29:22.000,299,11066827,-795,0,1761485361,15178.213557069997,177.3511055400013,50706.65255304 2025-10-26,13:29:23.000,299,11066719,-795,0,1761485362,15178.193348139997,177.3017616299985,50706.75735984 2025-10-26,13:29:24.000,299,11066903,-795,0,1761485363,15178.220293379993,177.3017616299985,50706.64556592001 2025-10-26,13:29:25.000,299,11066855,-795,0,1761485364,15178.233765999998,177.28061424000043,50706.56870760001 2025-10-26,13:29:26.000,299,11066654,-795,0,1761485365,15178.220293379993,177.32995815000322,50706.59665608001 2025-10-26,13:29:27.000,299,11066859,-795,0,1761485366,15178.267447550003,177.33700728000258,50706.65255304 2025-10-26,13:29:28.000,299,11066786,-795,0,1761485367,15178.233765999998,177.2665159800017,50706.554733360004 2025-10-26,13:29:29.000,299,11066819,-795,0,1761485368,15178.287656479988,177.29471249999915,50706.533772 2025-10-26,13:29:30.000,299,11066823,-795,0,1761485369,15178.247238620002,177.36520380000002,50706.575694720006 2025-10-26,13:29:31.000,299,11066802,-795,0,1761485370,15178.260711239993,177.3158598900045,50706.61761744001 2025-10-26,13:29:32.000,299,11066773,-795,0,1761485371,15178.220293379993,177.32995815000322,50706.56172048 2025-10-26,13:29:33.000,299,11066813,-795,0,1761485372,15178.253974929998,177.34405641000194,50706.68050152 2025-10-26,13:29:34.000,299,11066695,-795,0,1761485373,15178.206820760002,177.28061424000043,50706.61761744001 2025-10-26,13:29:35.000,299,11066805,-795,0,1761485374,15178.193348139997,177.27356511000107,50706.61761744001 2025-10-26,13:29:36.000,299,11066796,-795,0,1761485375,15178.294392789998,177.25946685000235,50706.69447576001 2025-10-26,13:29:37.000,299,11066889,-795,0,1761485376,15178.260711239993,177.34405641000194,50706.58966896 2025-10-26,13:29:38.000,299,11066793,-795,0,1761485377,15178.294392789998,177.23831946000428,50706.575694720006 2025-10-26,13:29:39.000,299,11066770,-795,0,1761485378,15178.388701129988,177.22422119999828,50706.61761744001 2025-10-26,13:29:40.000,299,11066806,-795,0,1761485379,15178.321338029993,177.2665159800017,50706.722424240004 2025-10-26,13:29:41.000,299,11066857,-795,0,1761485380,15178.355019579998,177.2665159800017,50706.64556592001 2025-10-26,13:29:42.000,299,11066863,-795,0,1761485381,15178.348283269988,177.252417720003,50706.58268184 2025-10-26,13:29:43.000,299,11066836,-795,0,1761485382,15178.321338029993,177.27356511000107,50706.54774624001 2025-10-26,13:29:44.000,299,11066779,-795,0,1761485383,15178.415646369998,177.23831946000428,50706.575694720006 2025-10-26,13:29:45.000,299,11066801,-755,0,1761485384,15178.321338029993,177.18192642000213,50706.56870760001 2025-10-26,13:29:46.000,299,11066723,-795,0,1761485385,15178.381964819993,177.27356511000107,50706.52678488001 2025-10-26,13:29:47.000,299,11066850,-795,0,1761485386,15178.348283269988,177.23127032999764,50706.68050152 2025-10-26,13:29:48.000,299,11066974,-795,0,1761485387,15178.415646369998,177.23127032999764,50706.505823520005 2025-10-26,13:29:49.000,299,11066799,-795,0,1761485388,15178.388701129988,177.18192642000213,50706.58268184 2025-10-26,13:29:50.000,299,11066868,-795,0,1761485389,15178.314601719998,177.21717206999892,50706.603643200004 2025-10-26,13:29:51.000,299,11066811,-795,0,1761485390,15178.328074339988,177.28061424000043,50706.6385788 2025-10-26,13:29:52.000,299,11066794,-755,0,1761485391,15178.334810649998,177.21012293999956,50706.59665608001 2025-10-26,13:29:53.000,299,11066728,-795,0,1761485392,15178.294392789998,177.18192642000213,50706.65255304 2025-10-26,13:29:54.000,299,11066817,-795,0,1761485393,15178.280920169993,177.23127032999764,50706.554733360004 2025-10-26,13:29:55.000,299,11066768,-795,0,1761485394,15178.247238620002,177.24536859000364,50706.603643200004 2025-10-26,13:29:56.000,299,11066829,-795,0,1761485395,15178.240502309993,177.23831946000428,50706.61063032 2025-10-26,13:29:57.000,299,11066836,-795,0,1761485396,15178.220293379993,177.22422119999828,50706.54075912 2025-10-26,13:29:58.000,299,11066695,-795,0,1761485397,15178.213557069997,177.3017616299985,50706.47787504001 2025-10-26,13:29:59.000,299,11066819,-795,0,1761485398,15178.253974929998,177.24536859000364,50706.554733360004 2025-10-26,13:30:00.000,299,11066855,-795,0,1761485399,15178.220293379993,177.28061424000043,50706.54075912 2025-10-26,13:30:01.000,299,11066839,-795,0,1761485400,15178.200084449993,177.32995815000322,50706.52678488001 2025-10-26,13:30:02.000,299,11066837,-795,0,1761485401,15178.280920169993,177.21012293999956,50706.58966896 2025-10-26,13:30:03.000,299,11066836,-795,0,1761485402,15178.267447550003,177.29471249999915,50706.624604560006 2025-10-26,13:30:04.000,299,11066922,-795,0,1761485403,15178.253974929998,177.252417720003,50706.61761744001 2025-10-26,13:30:05.000,299,11066876,-795,0,1761485404,15178.227029690002,177.33700728000258,50706.61761744001 2025-10-26,13:30:06.000,299,11066827,-795,0,1761485405,15178.287656479988,177.2665159800017,50706.68748864 2025-10-26,13:30:07.000,299,11066673,-795,0,1761485406,15178.301129099993,177.32995815000322,50706.64556592001 2025-10-26,13:30:08.000,299,11066662,-795,0,1761485407,15178.227029690002,177.32290902000386,50706.61063032 2025-10-26,13:30:09.000,299,11066844,-795,0,1761485408,15178.179875519992,177.33700728000258,50706.61063032 2025-10-26,13:30:10.000,299,11066767,-795,0,1761485409,15178.294392789998,177.3158598900045,50706.61761744001 2025-10-26,13:30:11.000,299,11066792,-795,0,1761485410,15178.267447550003,177.32995815000322,50706.69447576001 2025-10-26,13:30:12.000,299,11066844,-795,0,1761485411,15178.301129099993,177.33700728000258,50706.70845 2025-10-26,13:30:13.000,299,11066775,-795,0,1761485412,15178.274183859998,177.37930205999874,50706.624604560006 2025-10-26,13:30:14.000,299,11066778,-795,0,1761485413,15178.260711239993,177.3158598900045,50706.722424240004 2025-10-26,13:30:15.000,299,11066843,-795,0,1761485414,15178.280920169993,177.27356511000107,50706.63159168 2025-10-26,13:30:16.000,299,11066673,-795,0,1761485415,15178.334810649998,177.25946685000235,50706.63159168 2025-10-26,13:30:17.000,299,11066915,-795,0,1761485416,15178.294392789998,177.29471249999915,50706.56870760001 2025-10-26,13:30:18.000,299,11066878,-795,0,1761485417,15178.334810649998,177.29471249999915,50706.51281064 2025-10-26,13:30:19.000,299,11066806,-795,0,1761485418,15178.341546959993,177.28061424000043,50706.59665608001 2025-10-26,13:30:20.000,299,11066718,-755,0,1761485419,15178.435855299998,177.252417720003,50706.6385788 2025-10-26,13:30:21.000,299,11066913,-795,0,1761485420,15178.395437439998,177.24536859000364,50706.456913680006 2025-10-26,13:30:22.000,299,11066792,-795,0,1761485421,15178.415646369998,177.18192642000213,50706.56172048 2025-10-26,13:30:23.000,299,11066787,-795,0,1761485422,15178.462800539994,177.25946685000235,50706.59665608001 2025-10-26,13:30:24.000,299,11066759,-795,0,1761485423,15178.449327919989,177.21012293999956,50706.49883640001 2025-10-26,13:30:25.000,299,11066774,-795,0,1761485424,15178.449327919989,177.24536859000364,50706.59665608001 2025-10-26,13:30:26.000,299,11066766,-795,0,1761485425,15178.469536849989,177.17487729000277,50706.63159168 2025-10-26,13:30:27.000,299,11066742,-795,0,1761485426,15178.462800539994,177.1889755500015,50706.603643200004 2025-10-26,13:30:28.000,299,11066756,-795,0,1761485427,15178.503218399994,177.18192642000213,50706.624604560006 2025-10-26,13:30:29.000,299,11066717,-795,0,1761485428,15178.530163639989,177.13258250999934,50706.63159168 2025-10-26,13:30:30.000,299,11066780,-795,0,1761485429,15178.577317809999,177.1043859900019,50706.61761744001 2025-10-26,13:30:31.000,299,11066805,-795,0,1761485430,15178.55037256999,177.1043859900019,50706.54774624001 2025-10-26,13:30:32.000,299,11066752,-795,0,1761485431,15178.55037256999,177.06914033999783,50706.624604560006 2025-10-26,13:30:33.000,299,11066821,-795,0,1761485432,15178.577317809999,177.12553337999998,50706.51281064 2025-10-26,13:30:34.000,299,11066855,-795,0,1761485433,15178.584054119994,177.06209120999847,50706.47088792 2025-10-26,13:30:35.000,299,11066791,-795,0,1761485434,15178.61099935999,177.0409438200004,50706.624604560006 2025-10-26,13:30:36.000,299,11066823,-795,0,1761485435,15178.604263049994,176.97750164999889,50706.49883640001 2025-10-26,13:30:37.000,299,11066868,-795,0,1761485436,15178.584054119994,176.96340339000017,50706.533772 2025-10-26,13:30:38.000,299,11066841,-795,0,1761485437,15178.6379446,177.02684556000168,50706.554733360004 2025-10-26,13:30:39.000,299,11066815,-795,0,1761485438,15178.71878032,176.99864904000424,50706.554733360004 2025-10-26,13:30:40.000,299,11066719,-795,0,1761485439,15178.664889839994,176.92815774000337,50706.4639008 2025-10-26,13:30:41.000,299,11066815,-795,0,1761485440,15178.705307699995,176.82242078999843,50706.68748864 2025-10-26,13:30:42.000,299,11066726,-795,0,1761485441,15178.705307699995,176.91405948000465,50706.54774624001 2025-10-26,13:30:43.000,299,11066756,-795,0,1761485442,15178.65815353,176.97045251999953,50706.673514400005 2025-10-26,13:30:44.000,299,11066736,-795,0,1761485443,15178.67836246,176.92815774000337,50706.58268184 2025-10-26,13:30:45.000,299,11066773,-795,0,1761485444,15178.664889839994,176.73783122999885,50706.68050152 2025-10-26,13:30:46.000,299,11066764,-795,0,1761485445,15178.65815353,176.794224270001,50706.66652728001 2025-10-26,13:30:47.000,299,11066792,-795,0,1761485446,15178.6379446,176.77307688000292,50706.51979776 2025-10-26,13:30:48.000,299,11066858,-795,0,1761485447,15178.685098769995,176.76602775000356,50706.54075912 2025-10-26,13:30:49.000,299,11066790,-795,0,1761485448,15178.624471979994,176.77307688000292,50706.63159168 2025-10-26,13:30:50.000,299,11066835,-795,0,1761485449,15178.59079042999,176.75192949000484,50706.61063032 2025-10-26,13:30:51.000,299,11066796,-795,0,1761485450,15178.65141721999,176.78717514000164,50706.48486216 2025-10-26,13:30:52.000,299,11066633,-795,0,1761485451,15178.644680909994,176.7448803599982,50706.58966896 2025-10-26,13:30:53.000,299,11066882,-795,0,1761485452,15178.65815353,176.72373297000013,50706.59665608001 2025-10-26,13:30:54.000,299,11066826,-795,0,1761485453,15178.61773567,176.68848732000333,50706.58268184 2025-10-26,13:30:55.000,299,11066818,-795,0,1761485454,15178.61099935999,176.7096347100014,50706.66652728001 2025-10-26,13:30:56.000,299,11066875,-795,0,1761485455,15178.67162614999,176.7307820999995,50706.59665608001 2025-10-26,13:30:57.000,299,11066745,-795,0,1761485456,15178.624471979994,176.73783122999885,50706.65255304 2025-10-26,13:30:58.000,299,11066780,-795,0,1761485457,15178.61099935999,176.66733992999798,50706.61761744001 2025-10-26,13:30:59.000,299,11066709,-795,0,1761485458,15178.624471979994,176.66029079999862,50706.69447576001 2025-10-26,13:31:00.000,299,11066721,-795,0,1761485459,15178.557108879999,176.62504515000182,50706.575694720006 2025-10-26,13:31:01.000,299,11066838,-795,0,1761485460,15178.6379446,176.56865210999968,50706.66652728001 2025-10-26,13:31:02.000,299,11066711,-795,0,1761485461,15178.604263049994,176.65324166999926,50706.65255304 2025-10-26,13:31:03.000,299,11066796,-795,0,1761485462,15178.597526739999,176.56865210999968,50706.56870760001 2025-10-26,13:31:04.000,299,11066906,-795,0,1761485463,15178.543636259994,176.65324166999926,50706.61063032 2025-10-26,13:31:05.000,299,11066714,-795,0,1761485464,15178.55037256999,176.56160298000032,50706.61063032 2025-10-26,13:31:06.000,299,11066865,-795,0,1761485465,15178.543636259994,176.66029079999862,50706.63159168 2025-10-26,13:31:07.000,299,11066762,-795,0,1761485466,15178.530163639989,176.5968486300044,50706.56870760001 2025-10-26,13:31:08.000,299,11066736,-795,0,1761485467,15178.496482089999,176.56865210999968,50706.58268184 2025-10-26,13:31:09.000,299,11066758,-795,0,1761485468,15178.584054119994,176.63914341000054,50706.63159168 2025-10-26,13:31:10.000,299,11066805,-795,0,1761485469,15178.563845189994,176.53340646000288,50706.554733360004 2025-10-26,13:31:11.000,299,11066834,-795,0,1761485470,15178.442591609994,176.53340646000288,50706.63159168 2025-10-26,13:31:12.000,299,11066704,-795,0,1761485471,15178.483009469994,176.4488169000033,50706.65255304 2025-10-26,13:31:13.000,299,11066852,-795,0,1761485472,15178.496482089999,176.5475047200016,50706.61761744001 2025-10-26,13:31:14.000,299,11066723,-715,0,1761485473,15178.415646369998,176.5968486300044,50706.61761744001 2025-10-26,13:31:15.000,299,11066785,-795,0,1761485474,15178.449327919989,176.4981608099988,50706.68748864 2025-10-26,13:31:16.000,299,11066782,-795,0,1761485475,15178.442591609994,176.5122590700048,50706.58966896 2025-10-26,13:31:17.000,299,11066756,-795,0,1761485476,15178.408910059989,176.44176777000393,50706.68748864 2025-10-26,13:31:18.000,299,11066788,-795,0,1761485477,15178.509954709989,176.46996429000137,50706.68050152 2025-10-26,13:31:19.000,299,11066770,-795,0,1761485478,15178.483009469994,176.46996429000137,50706.73639848001 2025-10-26,13:31:20.000,299,11066845,-795,0,1761485479,15178.469536849989,176.46996429000137,50706.61761744001 2025-10-26,13:31:21.000,299,11066745,-795,0,1761485480,15178.509954709989,176.4488169000033,50706.69447576001 2025-10-26,13:31:22.000,299,11066814,-795,0,1761485481,15178.469536849989,176.44176777000393,50706.533772 2025-10-26,13:31:23.000,299,11066827,-795,0,1761485482,15178.381964819993,176.46996429000137,50706.61761744001 2025-10-26,13:31:24.000,299,11066817,-795,0,1761485483,15178.456064229998,176.45586603000265,50706.554733360004 2025-10-26,13:31:25.000,299,11066819,-795,0,1761485484,15178.456064229998,176.41357124999922,50706.575694720006 2025-10-26,13:31:26.000,299,11066896,-795,0,1761485485,15178.442591609994,176.45586603000265,50706.575694720006 2025-10-26,13:31:27.000,299,11066782,-795,0,1761485486,15178.321338029993,176.40652211999986,50706.65954016 2025-10-26,13:31:28.000,299,11066828,-715,0,1761485487,15178.408910059989,176.41357124999922,50706.73639848001 2025-10-26,13:31:29.000,299,11066941,-795,0,1761485488,15178.307865409988,176.41357124999922,50706.72941136 2025-10-26,13:31:30.000,299,11066722,-795,0,1761485489,15178.328074339988,176.3994729900005,50706.68748864 2025-10-26,13:31:31.000,299,11066816,-795,0,1761485490,15178.341546959993,176.45586603000265,50706.69447576001 2025-10-26,13:31:32.000,299,11066793,-755,0,1761485491,15178.341546959993,176.3853747300018,50706.72941136 2025-10-26,13:31:33.000,299,11066917,-795,0,1761485492,15178.348283269988,176.37127647000307,50706.603643200004 2025-10-26,13:31:34.000,299,11066805,-795,0,1761485493,15178.381964819993,176.32898168999964,50706.66652728001 2025-10-26,13:31:35.000,299,11066720,-795,0,1761485494,15178.408910059989,176.32193256000028,50706.69447576001 2025-10-26,13:31:36.000,299,11066780,-795,0,1761485495,15178.334810649998,176.31488343000092,50706.69447576001 2025-10-26,13:31:37.000,299,11066889,-795,0,1761485496,15178.274183859998,176.39242386000114,50706.66652728001 2025-10-26,13:31:38.000,299,11066766,-795,0,1761485497,15178.375228509998,176.42766950999794,50706.70845 2025-10-26,13:31:39.000,299,11066730,-795,0,1761485498,15178.381964819993,176.42062037999858,50706.65954016 2025-10-26,13:31:40.000,299,11066892,-795,0,1761485499,15178.375228509998,176.43471864000458,50706.6385788 2025-10-26,13:31:41.000,299,11066753,-795,0,1761485500,15178.328074339988,176.3501290799977,50706.69447576001 2025-10-26,13:31:42.000,299,11066876,-795,0,1761485501,15178.328074339988,176.3853747300018,50706.6385788 2025-10-26,13:31:43.000,299,11066784,-795,0,1761485502,15178.341546959993,176.3994729900005,50706.73639848001 2025-10-26,13:31:44.000,299,11066868,-795,0,1761485503,15178.348283269988,176.34307994999836,50706.69447576001 2025-10-26,13:31:45.000,299,11066720,-795,0,1761485504,15178.355019579998,176.34307994999836,50706.78530832001 2025-10-26,13:31:46.000,299,11066700,-795,0,1761485505,15178.328074339988,176.31488343000092,50706.70845 2025-10-26,13:31:47.000,299,11066870,-795,0,1761485506,15178.348283269988,176.29373604000284,50706.72941136 2025-10-26,13:31:48.000,299,11066707,-795,0,1761485507,15178.328074339988,176.32193256000028,50706.771334080004 2025-10-26,13:31:49.000,299,11066694,-795,0,1761485508,15178.307865409988,176.29373604000284,50706.82024392 2025-10-26,13:31:50.000,299,11066836,-795,0,1761485509,15178.260711239993,176.24439213000005,50706.69447576001 2025-10-26,13:31:51.000,299,11066761,-795,0,1761485510,15178.274183859998,176.23029387000133,50706.70146288 2025-10-26,13:31:52.000,299,11066759,-795,0,1761485511,15178.294392789998,176.22324474000197,50706.69447576001 2025-10-26,13:31:53.000,299,11066717,-795,0,1761485512,15178.233765999998,176.22324474000197,50706.70845 2025-10-26,13:31:54.000,299,11066896,-795,0,1761485513,15178.294392789998,176.21619561000261,50706.71543712001 2025-10-26,13:31:55.000,299,11066929,-795,0,1761485514,15178.240502309993,176.22324474000197,50706.71543712001 2025-10-26,13:31:56.000,299,11066768,-795,0,1761485515,15178.220293379993,176.25849038999877,50706.66652728001 2025-10-26,13:31:57.000,299,11066802,-795,0,1761485516,15178.193348139997,176.18094995999854,50706.673514400005 2025-10-26,13:31:58.000,299,11066782,-795,0,1761485517,15178.112512419997,176.2373430000007,50706.61761744001 2025-10-26,13:31:59.000,299,11066914,-795,0,1761485518,15178.139457659992,176.25849038999877,50706.61761744001 2025-10-26,13:32:00.000,299,11066733,-795,0,1761485519,15178.105776110002,176.2514412599994,50706.70845 2025-10-26,13:32:01.000,299,11066845,-795,0,1761485520,15178.058621939992,176.2514412599994,50706.56172048 2025-10-26,13:32:02.000,299,11066789,-795,0,1761485521,15178.078830869992,176.25849038999877,50706.66652728001 2025-10-26,13:32:03.000,299,11066711,-795,0,1761485522,15178.018204079992,176.31488343000092,50706.70146288 2025-10-26,13:32:04.000,299,11066854,-795,0,1761485523,15178.011467769997,176.21619561000261,50706.61761744001 2025-10-26,13:32:05.000,299,11066875,-795,0,1761485524,15177.997995149992,176.3007851700022,50706.6385788 2025-10-26,13:32:06.000,299,11066719,-795,0,1761485525,15178.038413009992,176.22324474000197,50706.64556592001 2025-10-26,13:32:07.000,299,11066804,-795,0,1761485526,15178.058621939992,176.21619561000261,50706.64556592001 2025-10-26,13:32:08.000,299,11066697,-795,0,1761485527,15178.038413009992,176.3007851700022,50706.70845 2025-10-26,13:32:09.000,299,11066932,-795,0,1761485528,15178.004731460001,176.336030819999,50706.673514400005 2025-10-26,13:32:10.000,299,11066894,-795,0,1761485529,15178.092303489997,176.3642273400037,50706.6385788 2025-10-26,13:32:11.000,299,11066812,-795,0,1761485530,15178.072094559997,176.37832560000243,50706.76434696001 2025-10-26,13:32:12.000,299,11066782,-795,0,1761485531,15178.065358250002,176.3853747300018,50706.743385600006 2025-10-26,13:32:13.000,299,11066744,-795,0,1761485532,15178.065358250002,176.42766950999794,50706.75037272 2025-10-26,13:32:14.000,299,11066780,-795,0,1761485533,15178.031676699997,176.45586603000265,50706.78530832001 2025-10-26,13:32:15.000,299,11066884,-795,0,1761485534,15178.038413009992,176.43471864000458,50706.75037272 2025-10-26,13:32:16.000,299,11066862,-795,0,1761485535,15177.977786219992,176.462915160002,50706.71543712001 2025-10-26,13:32:17.000,299,11066864,-795,0,1761485536,15178.011467769997,176.4981608099988,50706.69447576001 2025-10-26,13:32:18.000,299,11066698,-795,0,1761485537,15178.004731460001,176.49111167999945,50706.65954016 2025-10-26,13:32:19.000,299,11066885,-795,0,1761485538,15178.011467769997,176.56865210999968,50706.71543712001 2025-10-26,13:32:20.000,299,11066863,-715,0,1761485539,15177.984522530001,176.47701342000073,50706.73639848001 2025-10-26,13:32:21.000,299,11066899,-795,0,1761485540,15177.950840979996,176.5122590700048,50706.771334080004 2025-10-26,13:32:22.000,299,11066875,-795,0,1761485541,15178.004731460001,176.49111167999945,50706.75037272 2025-10-26,13:32:23.000,299,11066907,-795,0,1761485542,15177.937368359992,176.54045559000224,50706.771334080004 2025-10-26,13:32:24.000,299,11066769,-795,0,1761485543,15177.957577289992,176.57570123999903,50706.82723104 2025-10-26,13:32:25.000,299,11066749,-795,0,1761485544,15177.977786219992,176.52635733000352,50706.70146288 2025-10-26,13:32:26.000,299,11066730,-795,0,1761485545,15177.944104670001,176.63209428000118,50706.73639848001 2025-10-26,13:32:27.000,299,11066795,-795,0,1761485546,15177.984522530001,176.66029079999862,50706.79928256 2025-10-26,13:32:28.000,299,11066819,-795,0,1761485547,15177.896950499991,176.65324166999926,50706.71543712001 2025-10-26,13:32:29.000,299,11066799,-795,0,1761485548,15177.910423119996,176.62504515000182,50706.722424240004 2025-10-26,13:32:30.000,299,11066762,-795,0,1761485549,15177.890214189996,176.67438906000461,50706.63159168 2025-10-26,13:32:31.000,299,11066790,-795,0,1761485550,15177.856532639991,176.7096347100014,50706.65954016 2025-10-26,13:32:32.000,299,11066811,-795,0,1761485551,15177.856532639991,176.7096347100014,50706.722424240004 2025-10-26,13:32:33.000,299,11066754,-795,0,1761485552,15177.7622243,176.66029079999862,50706.71543712001 2025-10-26,13:32:34.000,299,11066843,-795,0,1761485553,15177.73527905999,176.7307820999995,50706.73639848001 2025-10-26,13:32:35.000,299,11066856,-795,0,1761485554,15177.82285109,176.7307820999995,50706.75735984 2025-10-26,13:32:36.000,299,11066901,-795,0,1761485555,15177.77569691999,176.75192949000484,50706.624604560006 2025-10-26,13:32:37.000,299,11066907,-715,0,1761485556,15177.80264216,176.68848732000333,50706.63159168 2025-10-26,13:32:38.000,299,11066703,-795,0,1761485557,15177.75548798999,176.68848732000333,50706.73639848001 2025-10-26,13:32:39.000,299,11066843,-795,0,1761485558,15177.78243323,176.71668384000077,50706.70146288 2025-10-26,13:32:40.000,299,11066800,-795,0,1761485559,15177.708333819995,176.7589786200042,50706.80626968 2025-10-26,13:32:41.000,299,11066757,-795,0,1761485560,15177.74201537,176.6955364500027,50706.75735984 2025-10-26,13:32:42.000,299,11066898,-795,0,1761485561,15177.728542749996,176.78717514000164,50706.68050152 2025-10-26,13:32:43.000,299,11066817,-795,0,1761485562,15177.75548798999,176.7589786200042,50706.771334080004 2025-10-26,13:32:44.000,299,11066738,-795,0,1761485563,15177.688124889995,176.77307688000292,50706.76434696001 2025-10-26,13:32:45.000,299,11066866,-795,0,1761485564,15177.708333819995,176.76602775000356,50706.70146288 2025-10-26,13:32:46.000,299,11066688,-795,0,1761485565,15177.67465226999,176.85061731000314,50706.58966896 2025-10-26,13:32:47.000,299,11066788,-795,0,1761485566,15177.65444333999,176.8576664400025,50706.73639848001 2025-10-26,13:32:48.000,299,11066730,-755,0,1761485567,15177.69486119999,176.86471557000186,50706.81325680001 2025-10-26,13:32:49.000,299,11066878,-795,0,1761485568,15177.61402547999,176.87881383000058,50706.743385600006 2025-10-26,13:32:50.000,299,11066801,-795,0,1761485569,15177.67465226999,176.94930513000145,50706.66652728001 2025-10-26,13:32:51.000,299,11066761,-795,0,1761485570,15177.647707029995,176.921108610004,50706.722424240004 2025-10-26,13:32:52.000,299,11066774,-795,0,1761485571,15177.647707029995,177.0056981700036,50706.68050152 2025-10-26,13:32:53.000,299,11066830,-795,0,1761485572,15177.607289169995,176.98455077999824,50706.71543712001 2025-10-26,13:32:54.000,299,11066883,-795,0,1761485573,15177.61402547999,177.09028773000318,50706.72941136 2025-10-26,13:32:55.000,299,11066865,-795,0,1761485574,15177.60055286,177.09028773000318,50706.63159168 2025-10-26,13:32:56.000,299,11066868,-795,0,1761485575,15177.62076179,177.06914033999783,50706.65954016 2025-10-26,13:32:57.000,299,11066888,-795,0,1761485576,15177.546662379995,177.06914033999783,50706.743385600006 2025-10-26,13:32:58.000,299,11066786,-795,0,1761485577,15177.55339868999,177.09733686000254,50706.70845 2025-10-26,13:32:59.000,299,11066775,-795,0,1761485578,15177.57360761999,177.12553337999998,50706.68748864 2025-10-26,13:33:00.000,299,11066661,-795,0,1761485579,15177.546662379995,177.06914033999783,50706.68050152 2025-10-26,13:33:01.000,299,11066836,-795,0,1761485580,15177.51298082999,177.11848425000062,50706.72941136 2025-10-26,13:33:02.000,299,11066904,-795,0,1761485581,15177.51971714,177.21717206999892,50706.76434696001 2025-10-26,13:33:03.000,299,11066769,-755,0,1761485582,15177.465826659994,177.1678281600034,50706.68050152 2025-10-26,13:33:04.000,299,11066812,-795,0,1761485583,15177.53318975999,177.11143512000126,50706.61761744001 2025-10-26,13:33:05.000,299,11066756,-795,0,1761485584,15177.465826659994,177.09028773000318,50706.70146288 2025-10-26,13:33:06.000,299,11066771,-755,0,1761485585,15177.49950821,177.16077903000405,50706.603643200004 2025-10-26,13:33:07.000,299,11066753,-795,0,1761485586,15177.53318975999,177.1678281600034,50706.65255304 2025-10-26,13:33:08.000,299,11066832,-795,0,1761485587,15177.51298082999,177.12553337999998,50706.743385600006 2025-10-26,13:33:09.000,299,11066803,-795,0,1761485588,15177.39172724999,177.17487729000277,50706.70146288 2025-10-26,13:33:10.000,299,11066805,-795,0,1761485589,15177.47256296999,177.1678281600034,50706.722424240004 2025-10-26,13:33:11.000,299,11066842,-795,0,1761485590,15177.43214510999,177.17487729000277,50706.59665608001 2025-10-26,13:33:12.000,299,11066776,-795,0,1761485591,15177.425408799994,177.1889755500015,50706.64556592001 2025-10-26,13:33:13.000,299,11066875,-795,0,1761485592,15177.398463559999,177.23831946000428,50706.603643200004 2025-10-26,13:33:14.000,299,11066842,-795,0,1761485593,15177.37151831999,177.23127032999764,50706.624604560006 2025-10-26,13:33:15.000,299,11066782,-795,0,1761485594,15177.304155219994,177.23127032999764,50706.58966896 2025-10-26,13:33:16.000,299,11066922,-795,0,1761485595,15177.344573079994,177.2876633699998,50706.722424240004 2025-10-26,13:33:17.000,299,11066731,-795,0,1761485596,15177.35130938999,177.34405641000194,50706.65255304 2025-10-26,13:33:18.000,299,11066803,-795,0,1761485597,15177.37151831999,177.32290902000386,50706.65954016 2025-10-26,13:33:19.000,299,11066775,-795,0,1761485598,15177.324364149994,177.3158598900045,50706.722424240004 2025-10-26,13:33:20.000,299,11066663,-795,0,1761485599,15177.35130938999,177.30881075999787,50706.58966896 2025-10-26,13:33:21.000,299,11066748,-795,0,1761485600,15177.304155219994,177.3017616299985,50706.554733360004 2025-10-26,13:33:22.000,299,11066778,-795,0,1761485601,15177.317627839999,177.3017616299985,50706.6385788 2025-10-26,13:33:23.000,299,11066714,-795,0,1761485602,15177.310891529989,177.40749858000345,50706.792295440006 2025-10-26,13:33:24.000,299,11066937,-795,0,1761485603,15177.297418909999,177.35815467000066,50706.792295440006 2025-10-26,13:33:25.000,299,11066762,-795,0,1761485604,15177.337836769999,177.4004494500041,50706.673514400005 2025-10-26,13:33:26.000,299,11066730,-795,0,1761485605,15177.337836769999,177.46389161999832,50706.65255304 2025-10-26,13:33:27.000,299,11066707,-795,0,1761485606,15177.277209979999,177.45684248999896,50706.65255304 2025-10-26,13:33:28.000,299,11066571,-795,0,1761485607,15177.243528429994,177.39340032000473,50706.743385600006 2025-10-26,13:33:29.000,299,11066709,-795,0,1761485608,15177.257001049999,177.42159684000217,50706.603643200004 2025-10-26,13:33:30.000,299,11066712,-755,0,1761485609,15177.263737359994,177.43569510000088,50706.722424240004 2025-10-26,13:33:31.000,299,11066968,-795,0,1761485610,15177.203110569993,177.42864597000153,50706.68050152 2025-10-26,13:33:32.000,299,11066707,-795,0,1761485611,15177.189637949989,177.43569510000088,50706.75037272 2025-10-26,13:33:33.000,299,11066802,-795,0,1761485612,15177.209846879989,177.4991372700024,50706.6385788 2025-10-26,13:33:34.000,299,11066799,-795,0,1761485613,15177.310891529989,177.48503901000367,50706.70146288 2025-10-26,13:33:35.000,299,11066708,-795,0,1761485614,15177.324364149994,177.47094074999768,50706.80626968 2025-10-26,13:33:36.000,299,11066712,-795,0,1761485615,15177.310891529989,177.50618640000175,50706.722424240004 2025-10-26,13:33:37.000,299,11066782,-795,0,1761485616,15177.277209979999,177.49208814000303,50706.771334080004 2025-10-26,13:33:38.000,299,11066819,-795,0,1761485617,15177.250264739989,177.60487422000006,50706.63159168 2025-10-26,13:33:39.000,299,11066962,-795,0,1761485618,15177.216583189998,177.5625794400039,50706.75037272 2025-10-26,13:33:40.000,299,11066817,-795,0,1761485619,15177.243528429994,177.64011987000413,50706.71543712001 2025-10-26,13:33:41.000,299,11066682,-795,0,1761485620,15177.176165329998,177.65421813000285,50706.75735984 2025-10-26,13:33:42.000,299,11066776,-795,0,1761485621,15177.189637949989,177.65421813000285,50706.75735984 2025-10-26,13:33:43.000,299,11066569,-635,0,1761485622,15177.122274849993,177.73880769000243,50706.87614088 2025-10-26,13:33:44.000,299,11066821,-795,0,1761485623,15177.162692709993,177.7811024699986,50706.911076480006 2025-10-26,13:33:45.000,299,11066665,-795,0,1761485624,15177.075120679998,177.75290595000115,50706.792295440006 2025-10-26,13:33:46.000,299,11066851,-795,0,1761485625,15176.947130790002,177.64011987000413,50706.71543712001 2025-10-26,13:33:47.000,299,11066689,-795,0,1761485626,15177.034702819998,177.73175856000307,50706.70146288 2025-10-26,13:33:48.000,299,11066761,-795,0,1761485627,15176.967339720002,177.75290595000115,50706.771334080004 2025-10-26,13:33:49.000,299,11066854,-795,0,1761485628,15177.001021269993,177.75290595000115,50706.73639848001 2025-10-26,13:33:50.000,299,11066760,-795,0,1761485629,15176.967339720002,177.79520073000458,50706.68748864 2025-10-26,13:33:51.000,299,11066775,-795,0,1761485630,15176.987548650002,177.9079868100016,50706.70845 2025-10-26,13:33:52.000,299,11066754,-795,0,1761485631,15176.967339720002,177.8445446400001,50706.68748864 2025-10-26,13:33:53.000,299,11066844,-795,0,1761485632,15177.001021269993,177.90093768000224,50706.82723104 2025-10-26,13:33:54.000,299,11066788,-795,0,1761485633,15177.061648059993,177.9079868100016,50706.722424240004 2025-10-26,13:33:55.000,299,11066769,-795,0,1761485634,15176.974076029997,177.9714289800031,50706.71543712001 2025-10-26,13:33:56.000,299,11066835,-795,0,1761485635,15176.906712930002,177.9079868100016,50706.66652728001 2025-10-26,13:33:57.000,299,11066748,-795,0,1761485636,15176.940394479992,177.9432324599984,50706.78530832001 2025-10-26,13:33:58.000,299,11066995,-795,0,1761485637,15176.805668280002,177.9432324599984,50706.58966896 2025-10-26,13:33:59.000,299,11066807,-795,0,1761485638,15176.879767689992,177.98552724000183,50706.65954016 2025-10-26,13:34:00.000,299,11066806,-795,0,1761485639,15176.819140899992,178.02782201999798,50706.743385600006 2025-10-26,13:34:01.000,299,11066653,-795,0,1761485640,15176.738305179992,178.02077288999863,50706.59665608001 2025-10-26,13:34:02.000,299,11066737,-795,0,1761485641,15176.751777799996,177.9714289800031,50706.65954016 2025-10-26,13:34:03.000,299,11066781,-795,0,1761485642,15176.738305179992,178.14060810000228,50706.603643200004 2025-10-26,13:34:04.000,299,11066911,-795,0,1761485643,15176.711359939996,178.13355897000292,50706.61761744001 2025-10-26,13:34:05.000,299,11066761,-795,0,1761485644,15176.718096249992,178.23224679000123,50706.64556592001 2025-10-26,13:34:06.000,299,11066759,-795,0,1761485645,15176.711359939996,178.2040502700038,50706.69447576001 2025-10-26,13:34:07.000,299,11066773,-795,0,1761485646,15176.697887319991,178.23224679000123,50706.73639848001 2025-10-26,13:34:08.000,299,11066857,-795,0,1761485647,15176.684414700001,178.3168363500008,50706.70146288 2025-10-26,13:34:09.000,299,11066730,-795,0,1761485648,15176.657469459991,178.30978722000145,50706.61063032 2025-10-26,13:34:10.000,299,11066915,-795,0,1761485649,15176.670942079996,178.3379837399989,50706.575694720006 2025-10-26,13:34:11.000,299,11066732,-795,0,1761485650,15176.617051599991,178.34503286999825,50706.554733360004 2025-10-26,13:34:12.000,299,11066706,-795,0,1761485651,15176.650733149996,178.38732765000168,50706.575694720006 2025-10-26,13:34:13.000,299,11066820,-795,0,1761485652,15176.718096249992,178.38732765000168,50706.59665608001 2025-10-26,13:34:14.000,299,11066806,-795,0,1761485653,15176.697887319991,178.41552416999912,50706.603643200004 2025-10-26,13:34:15.000,299,11066799,-795,0,1761485654,15176.691151009996,178.42962242999783,50706.6385788 2025-10-26,13:34:16.000,299,11066908,-795,0,1761485655,15176.62378791,178.45781895000255,50706.58268184 2025-10-26,13:34:17.000,299,11066759,-795,0,1761485656,15176.610315289996,178.43667156000447,50706.603643200004 2025-10-26,13:34:18.000,299,11066809,-795,0,1761485657,15176.596842669991,178.42257329999848,50706.603643200004 2025-10-26,13:34:19.000,299,11066720,-795,0,1761485658,15176.58337005,178.42257329999848,50706.603643200004 2025-10-26,13:34:20.000,299,11066805,-795,0,1761485659,15176.58337005,178.44372069000383,50706.68748864 2025-10-26,13:34:21.000,299,11066722,-795,0,1761485660,15176.489061709995,178.52126112000406,50706.54774624001 2025-10-26,13:34:22.000,299,11066820,-795,0,1761485661,15176.596842669991,178.52126112000406,50706.575694720006 2025-10-26,13:34:23.000,299,11066821,-795,0,1761485662,15176.52274326,178.53535938000277,50706.58966896 2025-10-26,13:34:24.000,299,11066753,-795,0,1761485663,15176.569897429996,178.59880155000428,50706.68050152 2025-10-26,13:34:25.000,299,11066927,-795,0,1761485664,15176.596842669991,178.60585068000364,50706.68050152 2025-10-26,13:34:26.000,299,11066803,-795,0,1761485665,15176.610315289996,178.70453850000195,50706.72941136 2025-10-26,13:34:27.000,299,11066713,-795,0,1761485666,15176.56316112,178.66929284999787,50706.75735984 2025-10-26,13:34:28.000,299,11066848,-795,0,1761485667,15176.617051599991,178.7115876300013,50706.66652728001 2025-10-26,13:34:29.000,299,11066725,-795,0,1761485668,15176.596842669991,178.73273501999938,50706.70146288 2025-10-26,13:34:30.000,299,11066776,-795,0,1761485669,15176.617051599991,178.8102754499996,50706.75037272 2025-10-26,13:34:31.000,299,11066854,-795,0,1761485670,15176.55642480999,178.71863676000066,50706.76434696001 2025-10-26,13:34:32.000,299,11066824,-795,0,1761485671,15176.62378791,178.83142283999769,50706.71543712001 2025-10-26,13:34:33.000,299,11066834,-795,0,1761485672,15176.60357898,178.76798067000345,50706.71543712001 2025-10-26,13:34:34.000,299,11066665,-795,0,1761485673,15176.53621587999,178.8102754499996,50706.68050152 2025-10-26,13:34:35.000,299,11066861,-795,0,1761485674,15176.56316112,178.81732457999897,50706.80626968 2025-10-26,13:34:36.000,299,11066633,-795,0,1761485675,15176.52274326,178.8948650099992,50706.68050152 2025-10-26,13:34:37.000,299,11066759,-795,0,1761485676,15176.64399684,178.93011066000327,50706.75735984 2025-10-26,13:34:38.000,299,11066683,-795,0,1761485677,15176.56316112,178.90191413999855,50706.673514400005 2025-10-26,13:34:39.000,299,11066687,-795,0,1761485678,15176.54295219,178.85257023000304,50706.61761744001 2025-10-26,13:34:40.000,299,11066932,-795,0,1761485679,15176.610315289996,178.9230615300039,50706.603643200004 2025-10-26,13:34:41.000,299,11066890,-795,0,1761485680,15176.670942079996,178.9230615300039,50706.68050152 2025-10-26,13:34:42.000,299,11066665,-755,0,1761485681,15176.64399684,178.82437370999833,50706.673514400005 2025-10-26,13:34:43.000,299,11066760,-795,0,1761485682,15176.711359939996,178.88076675000048,50706.68748864 2025-10-26,13:34:44.000,299,11066830,-795,0,1761485683,15176.650733149996,178.85257023000304,50706.70146288 2025-10-26,13:34:45.000,299,11066854,-795,0,1761485684,15176.630524219996,178.96535631000006,50706.6385788 2025-10-26,13:34:46.000,299,11066889,-795,0,1761485685,15176.677678389991,178.8948650099992,50706.68748864 2025-10-26,13:34:47.000,299,11066803,-795,0,1761485686,15176.62378791,178.9089632699979,50706.673514400005 2025-10-26,13:34:48.000,299,11066870,-795,0,1761485687,15176.630524219996,178.8596193600024,50706.6385788 2025-10-26,13:34:49.000,299,11066887,-795,0,1761485688,15176.630524219996,178.86666849000176,50706.65954016 2025-10-26,13:34:50.000,299,11066720,-795,0,1761485689,15176.657469459991,178.91601240000455,50706.64556592001 2025-10-26,13:34:51.000,299,11066752,-795,0,1761485690,15176.650733149996,178.87371762000112,50706.58268184 2025-10-26,13:34:52.000,299,11066874,-795,0,1761485691,15176.711359939996,178.91601240000455,50706.61761744001 2025-10-26,13:34:53.000,299,11066812,-795,0,1761485692,15176.610315289996,178.88781587999983,50706.70146288 2025-10-26,13:34:54.000,299,11066738,-795,0,1761485693,15176.569897429996,178.9089632699979,50706.71543712001 2025-10-26,13:34:55.000,299,11066717,-795,0,1761485694,15176.670942079996,178.97945456999878,50706.64556592001 2025-10-26,13:34:56.000,299,11066818,-795,0,1761485695,15176.576633739991,178.90191413999855,50706.65954016 2025-10-26,13:34:57.000,299,11066812,-795,0,1761485696,15176.56316112,178.88076675000048,50706.69447576001 2025-10-26,13:34:58.000,299,11066709,-795,0,1761485697,15176.664205770001,178.9230615300039,50706.66652728001 2025-10-26,13:34:59.000,299,11066747,-795,0,1761485698,15176.576633739991,178.90191413999855,50706.554733360004 2025-10-26,13:35:00.000,299,11066772,-795,0,1761485699,15176.617051599991,179.0217493500022,50706.70845 2025-10-26,13:35:01.000,299,11066907,-795,0,1761485700,15176.610315289996,178.99355283000477,50706.70146288 2025-10-26,13:35:02.000,299,11066821,-795,0,1761485701,15176.53621587999,179.0217493500022,50706.70845 2025-10-26,13:35:03.000,299,11066872,-795,0,1761485702,15176.590106359996,179.08519152000372,50706.792295440006 2025-10-26,13:35:04.000,299,11066794,-795,0,1761485703,15176.610315289996,179.07814239000436,50706.792295440006 2025-10-26,13:35:05.000,299,11066893,-795,0,1761485704,15176.549688499996,179.09224065000308,50706.85517952 2025-10-26,13:35:06.000,299,11066719,-795,0,1761485705,15176.60357898,179.1063389100018,50706.743385600006 2025-10-26,13:35:07.000,299,11066707,-795,0,1761485706,15176.549688499996,179.09224065000308,50706.7783212 2025-10-26,13:35:08.000,299,11066775,-795,0,1761485707,15176.489061709995,179.0217493500022,50706.81325680001 2025-10-26,13:35:09.000,299,11066768,-795,0,1761485708,15176.529479569996,179.1063389100018,50706.70146288 2025-10-26,13:35:10.000,299,11066780,-795,0,1761485709,15176.50253433,179.1204371700005,50706.68748864 2025-10-26,13:35:11.000,299,11066736,-795,0,1761485710,15176.468852779995,179.13453542999923,50706.61761744001 2025-10-26,13:35:12.000,299,11066815,-795,0,1761485711,15176.489061709995,179.14863368999795,50706.75037272 2025-10-26,13:35:13.000,299,11066707,-795,0,1761485712,15176.40148968,179.13453542999923,50706.66652728001 2025-10-26,13:35:14.000,299,11066811,-795,0,1761485713,15176.42169861,179.09224065000308,50706.51979776 2025-10-26,13:35:15.000,299,11066856,-755,0,1761485714,15176.43517122999,179.14863368999795,50706.70146288 2025-10-26,13:35:16.000,299,11066935,-795,0,1761485715,15176.448643849995,179.1697810800033,50706.65954016 2025-10-26,13:35:17.000,299,11066802,-795,0,1761485716,15176.39475336999,179.11338804000115,50706.58268184 2025-10-26,13:35:18.000,299,11066804,-795,0,1761485717,15176.408225989995,179.1697810800033,50706.575694720006 2025-10-26,13:35:19.000,299,11066823,-795,0,1761485718,15176.43517122999,179.1697810800033,50706.58268184 2025-10-26,13:35:20.000,299,11066826,-795,0,1761485719,15176.41496229999,179.1063389100018,50706.68050152 2025-10-26,13:35:21.000,299,11066783,-795,0,1761485720,15176.49579801999,179.09928978000244,50706.54774624001 2025-10-26,13:35:22.000,299,11066767,-795,0,1761485721,15176.46211647,179.19092847000138,50706.603643200004 2025-10-26,13:35:23.000,299,11066783,-795,0,1761485722,15176.40148968,179.09224065000308,50706.65954016 2025-10-26,13:35:24.000,299,11066804,-795,0,1761485723,15176.41496229999,179.14863368999795,50706.673514400005 2025-10-26,13:35:25.000,299,11066881,-795,0,1761485724,15176.44190754,179.16273195000394,50706.673514400005 2025-10-26,13:35:26.000,299,11066737,-795,0,1761485725,15176.38128075,179.08519152000372,50706.673514400005 2025-10-26,13:35:27.000,299,11066788,-795,0,1761485726,15176.43517122999,179.056994999999,50706.722424240004 2025-10-26,13:35:28.000,299,11066698,-795,0,1761485727,15176.4823254,179.16273195000394,50706.65255304 2025-10-26,13:35:29.000,299,11066864,-795,0,1761485728,15176.4823254,179.2050267300001,50706.73639848001 2025-10-26,13:35:30.000,299,11066892,-795,0,1761485729,15176.50253433,179.17683021000266,50706.673514400005 2025-10-26,13:35:31.000,299,11066814,-795,0,1761485730,15176.52274326,179.1415845599986,50706.65954016 2025-10-26,13:35:32.000,299,11066776,-795,0,1761485731,15176.509270639996,179.12748629999987,50706.58966896 2025-10-26,13:35:33.000,299,11066736,-795,0,1761485732,15176.4823254,179.2050267300001,50706.624604560006 2025-10-26,13:35:34.000,299,11066734,-795,0,1761485733,15176.509270639996,179.16273195000394,50706.68050152 2025-10-26,13:35:35.000,299,11066827,-795,0,1761485734,15176.45538015999,179.09928978000244,50706.68748864 2025-10-26,13:35:36.000,299,11066766,-795,0,1761485735,15176.448643849995,179.1063389100018,50706.61063032 2025-10-26,13:35:37.000,299,11066703,-795,0,1761485736,15176.44190754,179.19797760000074,50706.722424240004 2025-10-26,13:35:38.000,299,11066874,-795,0,1761485737,15176.408225989995,179.09928978000244,50706.73639848001 2025-10-26,13:35:39.000,299,11066735,-795,0,1761485738,15176.41496229999,179.1063389100018,50706.71543712001 2025-10-26,13:35:40.000,299,11066858,-795,0,1761485739,15176.44190754,179.09224065000308,50706.68748864 2025-10-26,13:35:41.000,299,11066750,-795,0,1761485740,15176.35433550999,179.08519152000372,50706.71543712001 2025-10-26,13:35:42.000,299,11066858,-795,0,1761485741,15176.388017059995,179.08519152000372,50706.61063032 2025-10-26,13:35:43.000,299,11066784,-795,0,1761485742,15176.367808129995,179.09224065000308,50706.61761744001 2025-10-26,13:35:44.000,299,11066818,-795,0,1761485743,15176.266763479995,179.04994586999965,50706.624604560006 2025-10-26,13:35:45.000,299,11066764,-795,0,1761485744,15176.246554549994,179.09224065000308,50706.6385788 2025-10-26,13:35:46.000,299,11066736,-795,0,1761485745,15176.29370871999,179.18387934000202,50706.63159168 2025-10-26,13:35:47.000,299,11066719,-795,0,1761485746,15176.246554549994,179.18387934000202,50706.56172048 2025-10-26,13:35:48.000,299,11066897,-795,0,1761485747,15176.226345619994,179.14863368999795,50706.49184928 2025-10-26,13:35:49.000,299,11066771,-795,0,1761485748,15176.17245513999,179.16273195000394,50706.54075912 2025-10-26,13:35:50.000,299,11066681,-795,0,1761485749,15176.17245513999,179.21207585999946,50706.61063032 2025-10-26,13:35:51.000,299,11066844,-795,0,1761485750,15176.13203727999,179.15568282000459,50706.575694720006 2025-10-26,13:35:52.000,299,11066886,-795,0,1761485751,15176.206136689994,179.28256716000033,50706.575694720006 2025-10-26,13:35:53.000,299,11066862,-795,0,1761485752,15176.19940038,179.1697810800033,50706.56172048 2025-10-26,13:35:54.000,299,11066657,-795,0,1761485753,15176.21960931,179.26141977000225,50706.54075912 2025-10-26,13:35:55.000,299,11066826,-795,0,1761485754,15176.21960931,179.26141977000225,50706.66652728001 2025-10-26,13:35:56.000,299,11066811,-795,0,1761485755,15176.226345619994,179.3530584600012,50706.63159168 2025-10-26,13:35:57.000,299,11066787,-795,0,1761485756,15176.206136689994,179.27551803000097,50706.56870760001 2025-10-26,13:35:58.000,299,11066911,-715,0,1761485757,15176.19266406999,179.29666541999904,50706.554733360004 2025-10-26,13:35:59.000,299,11066803,-795,0,1761485758,15176.26002717,179.27551803000097,50706.58966896 2025-10-26,13:36:00.000,299,11066849,-795,0,1761485759,15176.246554549994,179.24027238000417,50706.722424240004 2025-10-26,13:36:01.000,299,11066960,-795,0,1761485760,15176.19266406999,179.3037145499984,50706.66652728001 2025-10-26,13:36:02.000,299,11066680,-795,0,1761485761,15176.179191449999,179.27551803000097,50706.54075912 2025-10-26,13:36:03.000,299,11066738,-795,0,1761485762,15176.266763479995,179.27551803000097,50706.68050152 2025-10-26,13:36:04.000,299,11066800,-795,0,1761485763,15176.21960931,179.21912498999882,50706.64556592001 2025-10-26,13:36:05.000,299,11066696,-795,0,1761485764,15176.185927759994,179.21912498999882,50706.51979776 2025-10-26,13:36:06.000,299,11066758,-795,0,1761485765,15176.179191449999,179.28256716000033,50706.59665608001 2025-10-26,13:36:07.000,299,11066781,-795,0,1761485766,15176.206136689994,179.21207585999946,50706.71543712001 2025-10-26,13:36:08.000,299,11066808,-795,0,1761485767,15176.125300969994,179.1697810800033,50706.69447576001 2025-10-26,13:36:09.000,299,11066866,-795,0,1761485768,15176.13203727999,179.21207585999946,50706.71543712001 2025-10-26,13:36:10.000,299,11066724,-795,0,1761485769,15176.185927759994,179.2543706400029,50706.68050152 2025-10-26,13:36:11.000,299,11066765,-795,0,1761485770,15176.084883109994,179.3037145499984,50706.54075912 2025-10-26,13:36:12.000,299,11066875,-795,0,1761485771,15176.057937869999,179.29666541999904,50706.59665608001 2025-10-26,13:36:13.000,299,11066543,-795,0,1761485772,15175.977102149998,179.2050267300001,50706.554733360004 2025-10-26,13:36:14.000,299,11066767,-795,0,1761485773,15176.017520009998,179.22617411999818,50706.52678488001 2025-10-26,13:36:15.000,299,11066803,-795,0,1761485774,15176.024256319994,179.34600933000183,50706.673514400005 2025-10-26,13:36:16.000,299,11066744,-795,0,1761485775,15175.963629529993,179.19797760000074,50706.6385788 2025-10-26,13:36:17.000,299,11066806,-795,0,1761485776,15175.983838459993,179.388304109998,50706.70146288 2025-10-26,13:36:18.000,299,11066945,-795,0,1761485777,15175.909739049988,179.24027238000417,50706.673514400005 2025-10-26,13:36:19.000,299,11066737,-795,0,1761485778,15175.903002739993,179.388304109998,50706.64556592001 2025-10-26,13:36:20.000,299,11066840,-795,0,1761485779,15175.876057499998,179.40945150000334,50706.58966896 2025-10-26,13:36:21.000,299,11066788,-795,0,1761485780,15175.889530119988,179.39535324000462,50706.61761744001 2025-10-26,13:36:22.000,299,11066800,-635,0,1761485781,15175.916475359998,179.37420584999927,50706.6385788 2025-10-26,13:36:23.000,299,11066868,-795,0,1761485782,15175.929947979988,179.3530584600012,50706.58966896 2025-10-26,13:36:24.000,299,11066702,-795,0,1761485783,15175.943420599993,179.38125497999863,50706.61761744001 2025-10-26,13:36:25.000,299,11066754,-795,0,1761485784,15175.889530119988,179.40240237000398,50706.68050152 2025-10-26,13:36:26.000,299,11066788,-795,0,1761485785,15175.882793809993,179.515188450001,50706.603643200004 2025-10-26,13:36:27.000,299,11066899,-795,0,1761485786,15175.896266429998,179.46584453999822,50706.63159168 2025-10-26,13:36:28.000,299,11066727,-795,0,1761485787,15175.909739049988,179.5504340999978,50706.505823520005 2025-10-26,13:36:29.000,299,11066845,-795,0,1761485788,15175.876057499998,179.5010901900023,50706.65255304 2025-10-26,13:36:30.000,299,11066726,-795,0,1761485789,15175.970365839989,179.47289367000485,50706.603643200004 2025-10-26,13:36:31.000,299,11066740,-635,0,1761485790,15175.943420599993,179.49404106000293,50706.65954016 2025-10-26,13:36:32.000,299,11066829,-795,0,1761485791,15175.943420599993,179.5645323600038,50706.54774624001 2025-10-26,13:36:33.000,299,11066902,-795,0,1761485792,15175.983838459993,179.5504340999978,50706.68748864 2025-10-26,13:36:34.000,299,11066828,-795,0,1761485793,15176.010783699989,179.5010901900023,50706.63159168 2025-10-26,13:36:35.000,299,11066764,-795,0,1761485794,15176.037728939998,179.49404106000293,50706.75037272 2025-10-26,13:36:36.000,299,11066942,-795,0,1761485795,15175.970365839989,179.52928670999972,50706.533772 2025-10-26,13:36:37.000,299,11066753,-715,0,1761485796,15176.051201559989,179.50813932000165,50706.554733360004 2025-10-26,13:36:38.000,299,11066774,-795,0,1761485797,15176.037728939998,179.52223758000036,50706.56172048 2025-10-26,13:36:39.000,299,11066807,-795,0,1761485798,15176.010783699989,179.52223758000036,50706.505823520005 2025-10-26,13:36:40.000,299,11066786,-795,0,1761485799,15176.037728939998,179.54338496999844,50706.603643200004 2025-10-26,13:36:41.000,299,11066650,-795,0,1761485800,15176.044465249994,179.5997780100006,50706.554733360004 2025-10-26,13:36:42.000,299,11066862,-795,0,1761485801,15176.017520009998,179.55748323000444,50706.44992656001 2025-10-26,13:36:43.000,299,11066753,-795,0,1761485802,15175.956893219998,179.5504340999978,50706.56172048 2025-10-26,13:36:44.000,299,11066928,-795,0,1761485803,15176.010783699989,179.63502366000466,50706.49184928 2025-10-26,13:36:45.000,299,11066690,-795,0,1761485804,15175.963629529993,179.6138762699993,50706.554733360004 2025-10-26,13:36:46.000,299,11066805,-795,0,1761485805,15176.017520009998,179.57158149000315,50706.65954016 2025-10-26,13:36:47.000,299,11066775,-795,0,1761485806,15175.950156909988,179.59272888000123,50706.59665608001 2025-10-26,13:36:48.000,299,11066774,-795,0,1761485807,15175.977102149998,179.58567975000187,50706.56172048 2025-10-26,13:36:49.000,299,11066925,-795,0,1761485808,15175.909739049988,179.6632201800021,50706.6385788 2025-10-26,13:36:50.000,299,11066711,-675,0,1761485809,15175.876057499998,179.67026931000146,50706.63159168 2025-10-26,13:36:51.000,299,11066731,-795,0,1761485810,15175.916475359998,179.7266623500036,50706.56172048 2025-10-26,13:36:52.000,299,11066880,-795,0,1761485811,15175.896266429998,179.68436757000018,50706.63159168 2025-10-26,13:36:53.000,299,11066727,-795,0,1761485812,15175.983838459993,179.7266623500036,50706.58268184 2025-10-26,13:36:54.000,299,11066755,-795,0,1761485813,15175.903002739993,179.73371148000297,50706.673514400005 2025-10-26,13:36:55.000,299,11066713,-795,0,1761485814,15175.950156909988,179.69141669999954,50706.51979776 2025-10-26,13:36:56.000,299,11066784,-795,0,1761485815,15175.956893219998,179.74076061000233,50706.56172048 2025-10-26,13:36:57.000,299,11066911,-795,0,1761485816,15175.990574769989,179.74076061000233,50706.48486216 2025-10-26,13:36:58.000,299,11066718,-795,0,1761485817,15175.983838459993,179.78305538999848,50706.49883640001 2025-10-26,13:36:59.000,299,11066690,-795,0,1761485818,15175.997311079998,179.7619080000004,50706.49883640001 2025-10-26,13:37:00.000,299,11066734,-795,0,1761485819,15175.977102149998,179.88879234000342,50706.44992656001 2025-10-26,13:37:01.000,299,11066707,-795,0,1761485820,15176.030992629989,179.8112519100032,50706.456913680006 2025-10-26,13:37:02.000,299,11066787,-795,0,1761485821,15176.010783699989,179.78305538999848,50706.4639008 2025-10-26,13:37:03.000,299,11066815,-795,0,1761485822,15176.017520009998,179.84649756,50706.4639008 2025-10-26,13:37:04.000,299,11066991,-795,0,1761485823,15176.064674179994,179.84649756,50706.6385788 2025-10-26,13:37:05.000,299,11066917,-795,0,1761485824,15176.078146799999,179.90289060000214,50706.54774624001 2025-10-26,13:37:06.000,299,11066764,-795,0,1761485825,15176.010783699989,179.89584147000278,50706.49883640001 2025-10-26,13:37:07.000,299,11066892,-515,0,1761485826,15175.936684289998,179.88174321000406,50706.456913680006 2025-10-26,13:37:08.000,299,11066738,-795,0,1761485827,15175.990574769989,179.95223450999765,50706.56870760001 2025-10-26,13:37:09.000,299,11066838,-795,0,1761485828,15175.950156909988,180.02272580999852,50706.54774624001 2025-10-26,13:37:10.000,299,11066730,-795,0,1761485829,15175.882793809993,180.0720697200013,50706.63159168 2025-10-26,13:37:11.000,299,11066911,-795,0,1761485830,15175.970365839989,180.04387320000387,50706.63159168 2025-10-26,13:37:12.000,299,11066952,-795,0,1761485831,15175.903002739993,180.02977493999788,50706.575694720006 2025-10-26,13:37:13.000,299,11066830,-795,0,1761485832,15175.923211669993,180.04387320000387,50706.603643200004 2025-10-26,13:37:14.000,299,11066859,-795,0,1761485833,15175.923211669993,180.02977493999788,50706.603643200004 2025-10-26,13:37:15.000,299,11066797,-755,0,1761485834,15176.010783699989,180.02977493999788,50706.70845 2025-10-26,13:37:16.000,299,11066842,-795,0,1761485835,15175.956893219998,180.04387320000387,50706.59665608001 2025-10-26,13:37:17.000,299,11066821,-795,0,1761485836,15175.983838459993,180.06502059000195,50706.75735984 2025-10-26,13:37:18.000,299,11066871,-795,0,1761485837,15175.956893219998,180.00157842000044,50706.58268184 2025-10-26,13:37:19.000,299,11066729,-795,0,1761485838,15176.030992629989,180.1566592800009,50706.624604560006 2025-10-26,13:37:20.000,299,11066773,-795,0,1761485839,15175.869321189988,179.98043103000236,50706.575694720006 2025-10-26,13:37:21.000,299,11066744,-795,0,1761485840,15175.956893219998,179.9099397300015,50706.56172048 2025-10-26,13:37:22.000,299,11066818,-795,0,1761485841,15176.024256319994,180.01567667999916,50706.63159168 2025-10-26,13:37:23.000,299,11066916,-795,0,1761485842,15176.044465249994,179.99452929000108,50706.61761744001 2025-10-26,13:37:24.000,299,11066849,-795,0,1761485843,15175.950156909988,180.11436450000474,50706.58966896 2025-10-26,13:37:25.000,299,11066902,-755,0,1761485844,15175.990574769989,180.0368240700045,50706.58966896 2025-10-26,13:37:26.000,299,11066885,-795,0,1761485845,15176.024256319994,180.06502059000195,50706.61761744001 2025-10-26,13:37:27.000,299,11066808,-795,0,1761485846,15175.997311079998,180.0579714600026,50706.6385788 2025-10-26,13:37:28.000,299,11066755,-795,0,1761485847,15176.030992629989,180.01567667999916,50706.673514400005 2025-10-26,13:37:29.000,299,11066681,-795,0,1761485848,15175.956893219998,180.07911885000067,50706.59665608001 2025-10-26,13:37:30.000,299,11066687,-795,0,1761485849,15175.876057499998,180.02977493999788,50706.51979776 2025-10-26,13:37:31.000,299,11067039,-795,0,1761485850,15175.956893219998,180.19895406000433,50706.59665608001 2025-10-26,13:37:32.000,299,11066911,-795,0,1761485851,15175.896266429998,180.05092233000323,50706.52678488001 2025-10-26,13:37:33.000,299,11066764,-795,0,1761485852,15176.091619419989,180.26239622999856,50706.72941136 2025-10-26,13:37:34.000,299,11066695,-795,0,1761485853,15175.909739049988,180.07911885000067,50706.64556592001 2025-10-26,13:37:35.000,299,11066907,-795,0,1761485854,15176.111828349989,180.23419971000112,50706.56870760001 2025-10-26,13:37:36.000,299,11066734,-795,0,1761485855,15175.997311079998,180.14961015000154,50706.533772 2025-10-26,13:37:37.000,299,11066860,-755,0,1761485856,15175.997311079998,180.16370841000025,50706.56870760001 2025-10-26,13:37:38.000,299,11066803,-795,0,1761485857,15175.990574769989,180.23419971000112,50706.624604560006 2025-10-26,13:37:39.000,299,11066898,-795,0,1761485858,15175.963629529993,180.29764188000263,50706.59665608001 2025-10-26,13:37:40.000,299,11066822,-795,0,1761485859,15176.030992629989,180.2201014500024,50706.624604560006 2025-10-26,13:37:41.000,299,11066750,-755,0,1761485860,15175.983838459993,180.26944535999792,50706.49883640001 2025-10-26,13:37:42.000,299,11066856,-795,0,1761485861,15176.091619419989,180.20600319000368,50706.533772 2025-10-26,13:37:43.000,299,11066604,-795,0,1761485862,15176.138773589999,180.20600319000368,50706.624604560006 2025-10-26,13:37:44.000,299,11066811,-795,0,1761485863,15176.078146799999,180.24829796999984,50706.47787504001 2025-10-26,13:37:45.000,299,11066679,-795,0,1761485864,15176.064674179994,180.18485579999833,50706.42896520001 2025-10-26,13:37:46.000,299,11066912,-795,0,1761485865,15176.098355729999,180.16370841000025,50706.48486216 2025-10-26,13:37:47.000,299,11066880,-795,0,1761485866,15176.21287299999,180.11436450000474,50706.44992656001 2025-10-26,13:37:48.000,299,11066825,-795,0,1761485867,15176.165718829994,180.2201014500024,50706.44293944 2025-10-26,13:37:49.000,299,11066830,-795,0,1761485868,15176.084883109994,180.18485579999833,50706.54774624001 2025-10-26,13:37:50.000,299,11066938,-795,0,1761485869,15176.179191449999,180.23419971000112,50706.54075912 2025-10-26,13:37:51.000,299,11066690,-795,0,1761485870,15176.098355729999,180.17780666999897,50706.4639008 2025-10-26,13:37:52.000,299,11067018,-795,0,1761485871,15176.158982519999,180.3187892700007,50706.61761744001 2025-10-26,13:37:53.000,299,11066816,-795,0,1761485872,15176.19266406999,180.24829796999984,50706.47787504001 2025-10-26,13:37:54.000,299,11066746,-795,0,1761485873,15176.145509899994,180.17780666999897,50706.624604560006 2025-10-26,13:37:55.000,299,11066837,-795,0,1761485874,15176.13203727999,180.3187892700007,50706.51281064 2025-10-26,13:37:56.000,299,11066840,-795,0,1761485875,15176.21960931,180.304691010002,50706.56172048 2025-10-26,13:37:57.000,299,11066890,-795,0,1761485876,15176.19940038,180.27649449000455,50706.52678488001 2025-10-26,13:37:58.000,299,11066749,-795,0,1761485877,15176.226345619994,180.26944535999792,50706.624604560006 2025-10-26,13:37:59.000,299,11066733,-795,0,1761485878,15176.185927759994,180.2553470999992,50706.58966896 2025-10-26,13:38:00.000,299,11066878,-795,0,1761485879,15176.13203727999,180.23419971000112,50706.59665608001 2025-10-26,13:38:01.000,299,11066811,-795,0,1761485880,15176.158982519999,180.3187892700007,50706.59665608001 2025-10-26,13:38:02.000,299,11066809,-795,0,1761485881,15176.078146799999,180.33288752999943,50706.58966896 2025-10-26,13:38:03.000,299,11066817,-795,0,1761485882,15176.111828349989,180.24829796999984,50706.49883640001 2025-10-26,13:38:04.000,299,11066846,-795,0,1761485883,15176.118564659999,180.26239622999856,50706.61063032 2025-10-26,13:38:05.000,299,11066793,-795,0,1761485884,15176.111828349989,180.27649449000455,50706.37306824 2025-10-26,13:38:06.000,299,11066808,-795,0,1761485885,15176.15224620999,180.31174014000135,50706.435952320004 2025-10-26,13:38:07.000,299,11066776,-795,0,1761485886,15176.111828349989,180.26239622999856,50706.41499096 2025-10-26,13:38:08.000,299,11066926,-795,0,1761485887,15176.179191449999,180.33288752999943,50706.56172048 2025-10-26,13:38:09.000,299,11066871,-795,0,1761485888,15176.179191449999,180.3681331800035,50706.42896520001 2025-10-26,13:38:10.000,299,11066834,-795,0,1761485889,15176.158982519999,180.32583840000007,50706.51979776 2025-10-26,13:38:11.000,299,11066865,-795,0,1761485890,15176.105092039994,180.33993665999878,50706.48486216 2025-10-26,13:38:12.000,299,11066848,-795,0,1761485891,15176.15224620999,180.2835436200039,50706.56172048 2025-10-26,13:38:13.000,299,11066790,-795,0,1761485892,15176.118564659999,180.29059275000327,50706.49184928 2025-10-26,13:38:14.000,299,11066952,-795,0,1761485893,15176.138773589999,180.2835436200039,50706.408003840006 2025-10-26,13:38:15.000,299,11066828,-795,0,1761485894,15176.145509899994,180.2553470999992,50706.54075912 2025-10-26,13:38:16.000,299,11066785,-795,0,1761485895,15176.15224620999,180.26239622999856,50706.505823520005 2025-10-26,13:38:17.000,299,11066949,-795,0,1761485896,15176.105092039994,180.27649449000455,50706.456913680006 2025-10-26,13:38:18.000,299,11066846,-795,0,1761485897,15176.044465249994,180.2835436200039,50706.4639008 2025-10-26,13:38:19.000,299,11066833,-795,0,1761485898,15176.084883109994,180.24829796999984,50706.56870760001 2025-10-26,13:38:20.000,299,11066982,-795,0,1761485899,15176.105092039994,180.23419971000112,50706.49883640001 2025-10-26,13:38:21.000,299,11066918,-795,0,1761485900,15176.037728939998,180.26944535999792,50706.59665608001 2025-10-26,13:38:22.000,299,11066955,-795,0,1761485901,15176.057937869999,180.26239622999856,50706.56870760001 2025-10-26,13:38:23.000,299,11066958,-795,0,1761485902,15176.098355729999,180.29059275000327,50706.66652728001 2025-10-26,13:38:24.000,299,11066858,-795,0,1761485903,15176.071410489989,180.18485579999833,50706.603643200004 2025-10-26,13:38:25.000,299,11066771,-795,0,1761485904,15176.057937869999,180.29059275000327,50706.65954016 2025-10-26,13:38:26.000,299,11066894,-795,0,1761485905,15175.997311079998,180.20600319000368,50706.66652728001 2025-10-26,13:38:27.000,299,11066861,-795,0,1761485906,15175.950156909988,180.26239622999856,50706.505823520005 2025-10-26,13:38:28.000,299,11066904,-795,0,1761485907,15176.017520009998,180.26239622999856,50706.554733360004 2025-10-26,13:38:29.000,299,11066613,-795,0,1761485908,15175.970365839989,180.20600319000368,50706.48486216 2025-10-26,13:38:30.000,299,11066966,-795,0,1761485909,15176.051201559989,180.23419971000112,50706.47787504001 2025-10-26,13:38:31.000,299,11066910,-795,0,1761485910,15176.030992629989,180.23419971000112,50706.44992656001 2025-10-26,13:38:32.000,299,11066859,-795,0,1761485911,15176.030992629989,180.19895406000433,50706.49883640001 2025-10-26,13:38:33.000,299,11066918,-795,0,1761485912,15176.078146799999,180.16370841000025,50706.56172048 2025-10-26,13:38:34.000,299,11066699,-795,0,1761485913,15176.024256319994,180.2201014500024,50706.4639008 2025-10-26,13:38:35.000,299,11066710,-795,0,1761485914,15176.078146799999,180.26239622999856,50706.533772 2025-10-26,13:38:36.000,299,11066881,-795,0,1761485915,15176.13203727999,180.24124884000048,50706.47787504001 2025-10-26,13:38:37.000,299,11066894,-795,0,1761485916,15176.13203727999,180.1919049299977,50706.408003840006 2025-10-26,13:38:38.000,299,11066742,-795,0,1761485917,15176.165718829994,180.20600319000368,50706.49184928 2025-10-26,13:38:39.000,299,11066895,-795,0,1761485918,15176.165718829994,180.23419971000112,50706.54075912 2025-10-26,13:38:40.000,299,11066821,-795,0,1761485919,15176.15224620999,180.31174014000135,50706.54774624001 2025-10-26,13:38:41.000,299,11066897,-795,0,1761485920,15176.118564659999,180.29764188000263,50706.408003840006 2025-10-26,13:38:42.000,299,11066720,-795,0,1761485921,15176.111828349989,180.20600319000368,50706.49883640001 2025-10-26,13:38:43.000,299,11066919,-795,0,1761485922,15176.19940038,180.2553470999992,50706.49883640001 2025-10-26,13:38:44.000,299,11066787,-795,0,1761485923,15176.165718829994,180.3187892700007,50706.48486216 2025-10-26,13:38:45.000,299,11066698,-795,0,1761485924,15176.17245513999,180.22715058000176,50706.505823520005 2025-10-26,13:38:46.000,299,11066904,-795,0,1761485925,15176.158982519999,180.2201014500024,50706.48486216 2025-10-26,13:38:47.000,299,11066816,-795,0,1761485926,15176.179191449999,180.19895406000433,50706.533772 2025-10-26,13:38:48.000,299,11066881,-795,0,1761485927,15176.206136689994,180.20600319000368,50706.505823520005 2025-10-26,13:38:49.000,299,11066741,-675,0,1761485928,15176.165718829994,180.19895406000433,50706.54774624001 2025-10-26,13:38:50.000,299,11066734,-795,0,1761485929,15176.145509899994,180.24124884000048,50706.435952320004 2025-10-26,13:38:51.000,299,11066876,-795,0,1761485930,15176.145509899994,180.20600319000368,50706.603643200004 2025-10-26,13:38:52.000,299,11066786,-795,0,1761485931,15176.165718829994,180.13551189000282,50706.47787504001 2025-10-26,13:38:53.000,299,11066835,-795,0,1761485932,15176.13203727999,180.1707575399996,50706.56172048 2025-10-26,13:38:54.000,299,11066775,-795,0,1761485933,15176.071410489989,180.12846276000346,50706.51979776 2025-10-26,13:38:55.000,299,11066708,-795,0,1761485934,15176.165718829994,180.0720697200013,50706.52678488001 2025-10-26,13:38:56.000,299,11066760,-795,0,1761485935,15176.19940038,180.16370841000025,50706.505823520005 2025-10-26,13:38:57.000,299,11066888,-795,0,1761485936,15176.145509899994,180.1214136300041,50706.4639008 2025-10-26,13:38:58.000,299,11066813,-795,0,1761485937,15176.17245513999,180.06502059000195,50706.49883640001 2025-10-26,13:38:59.000,299,11066833,-795,0,1761485938,15176.138773589999,180.08616798000003,50706.54075912 2025-10-26,13:39:00.000,299,11066728,-795,0,1761485939,15176.23981824,180.02977493999788,50706.48486216 2025-10-26,13:39:01.000,299,11066707,-755,0,1761485940,15176.17245513999,180.07911885000067,50706.47787504001 2025-10-26,13:39:02.000,299,11066834,-795,0,1761485941,15176.26002717,179.96633277000365,50706.47088792 2025-10-26,13:39:03.000,299,11066881,-795,0,1761485942,15176.26002717,179.92403799000022,50706.4639008 2025-10-26,13:39:04.000,299,11066724,-795,0,1761485943,15176.185927759994,179.99452929000108,50706.56870760001 2025-10-26,13:39:05.000,299,11066913,-795,0,1761485944,15176.19940038,180.05092233000323,50706.54774624001 2025-10-26,13:39:06.000,299,11066799,-795,0,1761485945,15176.246554549994,179.88879234000342,50706.48486216 2025-10-26,13:39:07.000,299,11066772,-795,0,1761485946,15176.29370871999,179.9592836400043,50706.54075912 2025-10-26,13:39:08.000,299,11066884,-795,0,1761485947,15176.286972409995,179.92403799000022,50706.456913680006 2025-10-26,13:39:09.000,299,11066915,-795,0,1761485948,15176.286972409995,179.95223450999765,50706.41499096 2025-10-26,13:39:10.000,299,11066803,-795,0,1761485949,15176.38128075,179.95223450999765,50706.54774624001 2025-10-26,13:39:11.000,299,11066887,-795,0,1761485950,15176.327390269995,179.95223450999765,50706.49883640001 2025-10-26,13:39:12.000,299,11066793,-795,0,1761485951,15176.29370871999,179.9592836400043,50706.624604560006 2025-10-26,13:39:13.000,299,11066772,-795,0,1761485952,15176.34086289,179.99452929000108,50706.63159168 2025-10-26,13:39:14.000,299,11066950,-795,0,1761485953,15176.307181339995,180.00157842000044,50706.575694720006 2025-10-26,13:39:15.000,299,11066732,-795,0,1761485954,15176.29370871999,180.02272580999852,50706.51281064 2025-10-26,13:39:16.000,299,11066672,-795,0,1761485955,15176.226345619994,179.9592836400043,50706.603643200004 2025-10-26,13:39:17.000,299,11066773,-795,0,1761485956,15176.19266406999,180.02977493999788,50706.61761744001 2025-10-26,13:39:18.000,299,11066898,-795,0,1761485957,15176.19266406999,180.10026623999875,50706.603643200004 2025-10-26,13:39:19.000,299,11066797,-795,0,1761485958,15176.185927759994,180.04387320000387,50706.68050152 2025-10-26,13:39:20.000,299,11066728,-795,0,1761485959,15176.145509899994,180.0720697200013,50706.59665608001 2025-10-26,13:39:21.000,299,11066777,-795,0,1761485960,15176.13203727999,180.02977493999788,50706.61063032 2025-10-26,13:39:22.000,299,11066750,-795,0,1761485961,15176.19940038,180.0579714600026,50706.52678488001 2025-10-26,13:39:23.000,299,11066834,-795,0,1761485962,15176.21960931,180.13551189000282,50706.69447576001 2025-10-26,13:39:24.000,299,11066841,-795,0,1761485963,15176.158982519999,180.1707575399996,50706.66652728001 2025-10-26,13:39:25.000,299,11066792,-795,0,1761485964,15176.226345619994,180.2201014500024,50706.56172048 2025-10-26,13:39:26.000,299,11066722,-795,0,1761485965,15176.226345619994,180.1566592800009,50706.54774624001 2025-10-26,13:39:27.000,299,11066833,-795,0,1761485966,15176.185927759994,180.11436450000474,50706.58966896 2025-10-26,13:39:28.000,299,11066784,-795,0,1761485967,15176.17245513999,180.1073153699981,50706.49883640001 2025-10-26,13:39:29.000,299,11066950,-795,0,1761485968,15176.23308192999,180.1566592800009,50706.554733360004 2025-10-26,13:39:30.000,299,11066927,-795,0,1761485969,15176.26002717,180.02272580999852,50706.58966896 2025-10-26,13:39:31.000,299,11066885,-795,0,1761485970,15176.266763479995,180.07911885000067,50706.505823520005 2025-10-26,13:39:32.000,299,11066835,-795,0,1761485971,15176.2802361,180.10026623999875,50706.456913680006 2025-10-26,13:39:33.000,299,11066836,-795,0,1761485972,15176.23308192999,180.1073153699981,50706.68050152 2025-10-26,13:39:34.000,299,11066814,-795,0,1761485973,15176.35433550999,180.0720697200013,50706.51281064 2025-10-26,13:39:35.000,299,11066826,-795,0,1761485974,15176.39475336999,180.0720697200013,50706.456913680006 2025-10-26,13:39:36.000,299,11066921,-795,0,1761485975,15176.286972409995,179.98748016000172,50706.456913680006 2025-10-26,13:39:37.000,299,11066833,-795,0,1761485976,15176.408225989995,179.98748016000172,50706.49184928 2025-10-26,13:39:38.000,299,11066810,-795,0,1761485977,15176.42169861,179.96633277000365,50706.54075912 2025-10-26,13:39:39.000,299,11066891,-795,0,1761485978,15176.408225989995,179.92403799000022,50706.456913680006 2025-10-26,13:39:40.000,299,11066782,-795,0,1761485979,15176.37454443999,179.90289060000214,50706.533772 2025-10-26,13:39:41.000,299,11066829,-795,0,1761485980,15176.388017059995,179.8746940800047,50706.40101672001 2025-10-26,13:39:42.000,299,11066802,-715,0,1761485981,15176.32065396,179.91698886000086,50706.44992656001 2025-10-26,13:39:43.000,299,11066771,-795,0,1761485982,15176.32065396,179.90289060000214,50706.533772 2025-10-26,13:39:44.000,299,11066803,-795,0,1761485983,15176.29370871999,179.8605958199987,50706.42896520001 2025-10-26,13:39:45.000,299,11066760,-795,0,1761485984,15176.266763479995,179.90289060000214,50706.44293944 2025-10-26,13:39:46.000,299,11066815,-795,0,1761485985,15176.2802361,179.9099397300015,50706.435952320004 2025-10-26,13:39:47.000,299,11066789,-795,0,1761485986,15176.23981824,179.9099397300015,50706.41499096 2025-10-26,13:39:48.000,299,11066706,-795,0,1761485987,15176.246554549994,179.9099397300015,50706.42896520001 2025-10-26,13:39:49.000,299,11066840,-755,0,1761485988,15176.23981824,179.81830104000255,50706.387042480004 2025-10-26,13:39:50.000,299,11066699,-795,0,1761485989,15176.206136689994,179.8253501700019,50706.38005536001 2025-10-26,13:39:51.000,299,11066706,-795,0,1761485990,15176.30044503,179.8112519100032,50706.35909400001 2025-10-26,13:39:52.000,299,11066892,-795,0,1761485991,15176.23308192999,179.80420278000383,50706.52678488001 2025-10-26,13:39:53.000,299,11066840,-795,0,1761485992,15176.21960931,179.80420278000383,50706.41499096 2025-10-26,13:39:54.000,299,11066807,-795,0,1761485993,15176.19266406999,179.7619080000004,50706.42896520001 2025-10-26,13:39:55.000,299,11066953,-795,0,1761485994,15176.118564659999,179.84649756,50706.435952320004 2025-10-26,13:39:56.000,299,11066889,-795,0,1761485995,15176.19266406999,179.83944843000063,50706.44293944 2025-10-26,13:39:57.000,299,11066741,-795,0,1761485996,15176.19940038,179.76895712999976,50706.35909400001 2025-10-26,13:39:58.000,299,11066838,-795,0,1761485997,15176.23308192999,179.70551495999825,50706.42197808 2025-10-26,13:39:59.000,299,11066810,-795,0,1761485998,15176.23308192999,179.84649756,50706.37306824 2025-10-26,13:40:00.000,299,11066791,-795,0,1761485999,15176.21960931,179.73371148000297,50706.47787504001 2025-10-26,13:40:01.000,299,11066762,-795,0,1761486000,15176.29370871999,179.81830104000255,50706.44293944 2025-10-26,13:40:02.000,299,11066705,-795,0,1761486001,15176.27349978999,179.83944843000063,50706.408003840006 2025-10-26,13:40:03.000,299,11066910,-795,0,1761486002,15176.2802361,179.8112519100032,50706.47787504001 2025-10-26,13:40:04.000,299,11066842,-795,0,1761486003,15176.31391764999,179.89584147000278,50706.47088792 2025-10-26,13:40:05.000,299,11066801,-795,0,1761486004,15176.30044503,179.8605958199987,50706.435952320004 2025-10-26,13:40:06.000,299,11066849,-795,0,1761486005,15176.39475336999,179.89584147000278,50706.44992656001 2025-10-26,13:40:07.000,299,11066873,-795,0,1761486006,15176.39475336999,179.79010451999784,50706.38005536001 2025-10-26,13:40:08.000,299,11066897,-715,0,1761486007,15176.347599199995,179.80420278000383,50706.268261440004 2025-10-26,13:40:09.000,299,11066630,-795,0,1761486008,15176.34086289,179.81830104000255,50706.47088792 2025-10-26,13:40:10.000,299,11066767,-795,0,1761486009,15176.468852779995,179.74076061000233,50706.38005536001 2025-10-26,13:40:11.000,299,11066853,-795,0,1761486010,15176.327390269995,179.74780974000168,50706.456913680006 2025-10-26,13:40:12.000,299,11066854,-795,0,1761486011,15176.367808129995,179.8112519100032,50706.40101672001 2025-10-26,13:40:13.000,299,11066764,-795,0,1761486012,15176.39475336999,179.76895712999976,50706.435952320004 2025-10-26,13:40:14.000,299,11066620,-795,0,1761486013,15176.42169861,179.70551495999825,50706.34511976 2025-10-26,13:40:15.000,299,11066944,-795,0,1761486014,15176.41496229999,179.75485887000104,50706.4639008 2025-10-26,13:40:16.000,299,11066799,-795,0,1761486015,15176.41496229999,179.69141669999954,50706.47787504001 2025-10-26,13:40:17.000,299,11066753,-795,0,1761486016,15176.388017059995,179.73371148000297,50706.3940296 2025-10-26,13:40:18.000,299,11066875,-715,0,1761486017,15176.4823254,179.69141669999954,50706.408003840006 2025-10-26,13:40:19.000,299,11066796,-795,0,1761486018,15176.49579801999,179.74780974000168,50706.61761744001 2025-10-26,13:40:20.000,299,11066747,-795,0,1761486019,15176.489061709995,179.65617105000274,50706.49883640001 2025-10-26,13:40:21.000,299,11066925,-795,0,1761486020,15176.54295219,179.7619080000004,50706.3940296 2025-10-26,13:40:22.000,299,11066878,-795,0,1761486021,15176.56316112,179.6984658299989,50706.54774624001 2025-10-26,13:40:23.000,299,11066950,-795,0,1761486022,15176.617051599991,179.6632201800021,50706.44992656001 2025-10-26,13:40:24.000,299,11066797,-795,0,1761486023,15176.54295219,179.71961322000425,50706.34511976 2025-10-26,13:40:25.000,299,11066798,-795,0,1761486024,15176.596842669991,179.54338496999844,50706.52678488001 2025-10-26,13:40:26.000,299,11066834,-795,0,1761486025,15176.64399684,179.6984658299989,50706.505823520005 2025-10-26,13:40:27.000,299,11066864,-795,0,1761486026,15176.62378791,179.70551495999825,50706.505823520005 2025-10-26,13:40:28.000,299,11066801,-795,0,1761486027,15176.617051599991,179.68436757000018,50706.58268184 2025-10-26,13:40:29.000,299,11066817,-795,0,1761486028,15176.677678389991,179.74780974000168,50706.56172048 2025-10-26,13:40:30.000,299,11066760,-795,0,1761486029,15176.650733149996,179.81830104000255,50706.49184928 2025-10-26,13:40:31.000,299,11066879,-795,0,1761486030,15176.738305179992,179.62797452999803,50706.554733360004 2025-10-26,13:40:32.000,299,11066690,-795,0,1761486031,15176.718096249992,179.67731844000082,50706.51281064 2025-10-26,13:40:33.000,299,11066782,-795,0,1761486032,15176.664205770001,179.64207279000402,50706.54774624001 2025-10-26,13:40:34.000,299,11066706,-795,0,1761486033,15176.745041490001,179.62797452999803,50706.554733360004 2025-10-26,13:40:35.000,299,11066909,-795,0,1761486034,15176.684414700001,179.65617105000274,50706.49184928 2025-10-26,13:40:36.000,299,11066851,-795,0,1761486035,15176.684414700001,179.70551495999825,50706.533772 2025-10-26,13:40:37.000,299,11066611,-795,0,1761486036,15176.650733149996,179.67026931000146,50706.61761744001 2025-10-26,13:40:38.000,299,11066812,-795,0,1761486037,15176.64399684,179.6632201800021,50706.54774624001 2025-10-26,13:40:39.000,299,11066885,-795,0,1761486038,15176.684414700001,179.67026931000146,50706.59665608001 2025-10-26,13:40:40.000,299,11066766,-795,0,1761486039,15176.711359939996,179.59272888000123,50706.6385788 2025-10-26,13:40:41.000,299,11066903,-795,0,1761486040,15176.630524219996,179.52928670999972,50706.435952320004 2025-10-26,13:40:42.000,299,11066883,-795,0,1761486041,15176.697887319991,179.52928670999972,50706.61761744001 2025-10-26,13:40:43.000,299,11066903,-795,0,1761486042,15176.697887319991,179.5504340999978,50706.64556592001 2025-10-26,13:40:44.000,299,11066793,-795,0,1761486043,15176.677678389991,179.52223758000036,50706.56172048 2025-10-26,13:40:45.000,299,11066790,-795,0,1761486044,15176.691151009996,179.5010901900023,50706.47787504001 2025-10-26,13:40:46.000,299,11066843,-795,0,1761486045,15176.697887319991,179.39535324000462,50706.47088792 2025-10-26,13:40:47.000,299,11066781,-795,0,1761486046,15176.684414700001,179.39535324000462,50706.52678488001 2025-10-26,13:40:48.000,299,11066726,-795,0,1761486047,15176.697887319991,179.388304109998,50706.435952320004 2025-10-26,13:40:49.000,299,11066729,-795,0,1761486048,15176.731568869996,179.28256716000033,50706.44293944 2025-10-26,13:40:50.000,299,11066828,-795,0,1761486049,15176.684414700001,179.31076367999776,50706.48486216 2025-10-26,13:40:51.000,299,11066826,-795,0,1761486050,15176.731568869996,179.28256716000033,50706.456913680006 2025-10-26,13:40:52.000,299,11066870,-795,0,1761486051,15176.792195659997,179.28256716000033,50706.35909400001 2025-10-26,13:40:53.000,299,11066763,-795,0,1761486052,15176.765250420001,179.21912498999882,50706.456913680006 2025-10-26,13:40:54.000,299,11066763,-795,0,1761486053,15176.792195659997,179.24027238000417,50706.387042480004 2025-10-26,13:40:55.000,299,11066650,-795,0,1761486054,15176.751777799996,179.16273195000394,50706.44293944 2025-10-26,13:40:56.000,299,11066922,-795,0,1761486055,15176.731568869996,179.21912498999882,50706.52678488001 2025-10-26,13:40:57.000,299,11066838,-795,0,1761486056,15176.771986729997,179.19092847000138,50706.44293944 2025-10-26,13:40:58.000,299,11066849,-795,0,1761486057,15176.738305179992,179.16273195000394,50706.54774624001 2025-10-26,13:40:59.000,299,11066886,-795,0,1761486058,15176.785459350001,179.1204371700005,50706.51979776 2025-10-26,13:41:00.000,299,11066774,-635,0,1761486059,15176.765250420001,179.09928978000244,50706.47787504001 2025-10-26,13:41:01.000,299,11066788,-795,0,1761486060,15176.778723039992,179.1063389100018,50706.49184928 2025-10-26,13:41:02.000,299,11066853,-795,0,1761486061,15176.724832560001,179.08519152000372,50706.44992656001 2025-10-26,13:41:03.000,299,11066763,-795,0,1761486062,15176.718096249992,179.09928978000244,50706.56870760001 2025-10-26,13:41:04.000,299,11066865,-795,0,1761486063,15176.610315289996,179.07109325999772,50706.533772 2025-10-26,13:41:05.000,299,11066695,-795,0,1761486064,15176.711359939996,179.08519152000372,50706.575694720006 2025-10-26,13:41:06.000,299,11066771,-795,0,1761486065,15176.745041490001,179.056994999999,50706.58268184 2025-10-26,13:41:07.000,299,11066881,-795,0,1761486066,15176.697887319991,179.04994586999965,50706.63159168 2025-10-26,13:41:08.000,299,11066857,-795,0,1761486067,15176.778723039992,178.99355283000477,50706.59665608001 2025-10-26,13:41:09.000,299,11066866,-795,0,1761486068,15176.792195659997,179.07109325999772,50706.68050152 2025-10-26,13:41:10.000,299,11066809,-755,0,1761486069,15176.812404589997,179.06404412999836,50706.58966896 2025-10-26,13:41:11.000,299,11067040,-795,0,1761486070,15176.751777799996,179.08519152000372,50706.58268184 2025-10-26,13:41:12.000,299,11066752,-795,0,1761486071,15176.846086140002,179.00060196000413,50706.56870760001 2025-10-26,13:41:13.000,299,11066883,-795,0,1761486072,15176.846086140002,179.056994999999,50706.58966896 2025-10-26,13:41:14.000,299,11066982,-795,0,1761486073,15176.846086140002,178.98650369999814,50706.673514400005 2025-10-26,13:41:15.000,299,11066920,-795,0,1761486074,15176.839349829992,179.01470022000285,50706.58268184 2025-10-26,13:41:16.000,299,11066821,-795,0,1761486075,15176.812404589997,178.99355283000477,50706.59665608001 2025-10-26,13:41:17.000,299,11067030,-795,0,1761486076,15176.899976619992,178.95125805000134,50706.575694720006 2025-10-26,13:41:18.000,299,11066887,-795,0,1761486077,15176.893240309997,178.96535631000006,50706.56870760001 2025-10-26,13:41:19.000,299,11066787,-795,0,1761486078,15176.879767689992,178.9089632699979,50706.49883640001 2025-10-26,13:41:20.000,299,11066769,-795,0,1761486079,15176.852822449997,178.9089632699979,50706.56172048 2025-10-26,13:41:21.000,299,11066892,-795,0,1761486080,15176.899976619992,178.8102754499996,50706.554733360004 2025-10-26,13:41:22.000,299,11066771,-795,0,1761486081,15176.947130790002,178.76798067000345,50706.533772 2025-10-26,13:41:23.000,299,11066843,-795,0,1761486082,15176.899976619992,178.78207893000217,50706.58966896 2025-10-26,13:41:24.000,299,11066814,-795,0,1761486083,15176.859558759992,178.7961771900009,50706.673514400005 2025-10-26,13:41:25.000,299,11066823,-795,0,1761486084,15176.866295070002,178.7468332799981,50706.58966896 2025-10-26,13:41:26.000,299,11066839,-795,0,1761486085,15176.859558759992,178.71863676000066,50706.56172048 2025-10-26,13:41:27.000,299,11066834,-795,0,1761486086,15176.839349829992,178.7115876300013,50706.61063032 2025-10-26,13:41:28.000,299,11066823,-795,0,1761486087,15176.866295070002,178.59880155000428,50706.59665608001 2025-10-26,13:41:29.000,299,11066898,-795,0,1761486088,15176.832613519997,178.53535938000277,50706.56870760001 2025-10-26,13:41:30.000,299,11066917,-795,0,1761486089,15176.839349829992,178.52831025000341,50706.56172048 2025-10-26,13:41:31.000,299,11066804,-795,0,1761486090,15176.819140899992,178.42962242999783,50706.47088792 2025-10-26,13:41:32.000,299,11066876,-795,0,1761486091,15176.805668280002,178.39437678000104,50706.56870760001 2025-10-26,13:41:33.000,299,11066816,-795,0,1761486092,15176.825877210002,178.35913113000424,50706.58966896 2025-10-26,13:41:34.000,299,11066815,-795,0,1761486093,15176.825877210002,178.47191721000127,50706.575694720006 2025-10-26,13:41:35.000,299,11066843,-795,0,1761486094,15176.866295070002,178.39437678000104,50706.51281064 2025-10-26,13:41:36.000,299,11066716,-795,0,1761486095,15176.819140899992,178.34503286999825,50706.51979776 2025-10-26,13:41:37.000,299,11066804,-795,0,1761486096,15176.846086140002,178.35913113000424,50706.52678488001 2025-10-26,13:41:38.000,299,11066788,-795,0,1761486097,15176.940394479992,178.5001137299987,50706.65255304 2025-10-26,13:41:39.000,299,11066850,-795,0,1761486098,15176.886504000002,178.21109940000315,50706.58966896 2025-10-26,13:41:40.000,299,11066756,-635,0,1761486099,15176.839349829992,178.33093460999953,50706.58268184 2025-10-26,13:41:41.000,299,11066801,-795,0,1761486100,15176.832613519997,178.34503286999825,50706.65954016 2025-10-26,13:41:42.000,299,11066670,-795,0,1761486101,15176.825877210002,178.3168363500008,50706.70845 2025-10-26,13:41:43.000,299,11066644,-795,0,1761486102,15176.670942079996,178.35208200000488,50706.70845 2025-10-26,13:41:44.000,299,11066788,-795,0,1761486103,15176.785459350001,178.27454157000466,50706.76434696001 2025-10-26,13:41:45.000,299,11066586,-795,0,1761486104,15176.677678389991,178.27454157000466,50706.63159168 2025-10-26,13:41:46.000,299,11066683,-795,0,1761486105,15176.718096249992,178.28159070000402,50706.603643200004 2025-10-26,13:41:47.000,299,11066963,-795,0,1761486106,15176.765250420001,178.24634504999995,50706.65255304 2025-10-26,13:41:48.000,299,11067009,-795,0,1761486107,15176.684414700001,178.2181485300025,50706.65255304 2025-10-26,13:41:49.000,299,11066861,-795,0,1761486108,15176.590106359996,178.21109940000315,50706.64556592001 2025-10-26,13:41:50.000,299,11066506,-795,0,1761486109,15176.64399684,178.28863983000338,50706.64556592001 2025-10-26,13:41:51.000,299,11066906,-795,0,1761486110,15176.62378791,178.30978722000145,50706.70845 2025-10-26,13:41:52.000,299,11066923,-795,0,1761486111,15176.617051599991,178.22519766000187,50706.59665608001 2025-10-26,13:41:53.000,299,11066859,-795,0,1761486112,15176.751777799996,178.18290287999844,50706.575694720006 2025-10-26,13:41:54.000,299,11066878,-635,0,1761486113,15176.630524219996,178.13355897000292,50706.86216664001 2025-10-26,13:41:55.000,299,11066519,-795,0,1761486114,15176.529479569996,178.30978722000145,50706.61761744001 2025-10-26,13:41:56.000,299,11066704,-795,0,1761486115,15176.610315289996,178.13355897000292,50706.673514400005 2025-10-26,13:41:57.000,299,11066936,-795,0,1761486116,15176.691151009996,178.2392959200006,50706.64556592001 2025-10-26,13:41:58.000,299,11066989,-795,0,1761486117,15176.691151009996,178.3168363500008,50706.65255304 2025-10-26,13:41:59.000,299,11067045,-795,0,1761486118,15176.637260529991,178.21109940000315,50706.49184928 2025-10-26,13:42:00.000,299,11066800,-795,0,1761486119,15176.711359939996,178.22519766000187,50706.68748864 2025-10-26,13:42:01.000,299,11066897,-795,0,1761486120,15176.62378791,178.14060810000228,50706.6385788 2025-10-26,13:42:02.000,299,11066880,-795,0,1761486121,15176.684414700001,178.16175549000036,50706.6385788 2025-10-26,13:42:03.000,299,11066762,-795,0,1761486122,15176.704623630001,178.02782201999798,50706.63159168 2025-10-26,13:42:04.000,299,11066900,-795,0,1761486123,15176.711359939996,178.14060810000228,50706.76434696001 2025-10-26,13:42:05.000,299,11066964,-795,0,1761486124,15176.758514109992,178.06306767000206,50706.65255304 2025-10-26,13:42:06.000,299,11066923,-795,0,1761486125,15176.677678389991,178.04192028000398,50706.575694720006 2025-10-26,13:42:07.000,299,11066817,-795,0,1761486126,15176.630524219996,178.16880461999972,50706.575694720006 2025-10-26,13:42:08.000,299,11066851,-795,0,1761486127,15176.704623630001,178.0912641899995,50706.63159168 2025-10-26,13:42:09.000,299,11066867,-795,0,1761486128,15176.677678389991,177.99962550000055,50706.61761744001 2025-10-26,13:42:10.000,299,11066749,-795,0,1761486129,15176.684414700001,177.9714289800031,50706.63159168 2025-10-26,13:42:11.000,299,11066838,-795,0,1761486130,15176.650733149996,178.04192028000398,50706.61063032 2025-10-26,13:42:12.000,299,11066862,-795,0,1761486131,15176.529479569996,177.99962550000055,50706.61063032 2025-10-26,13:42:13.000,299,11066604,-795,0,1761486132,15176.50253433,177.9714289800031,50706.61063032 2025-10-26,13:42:14.000,299,11066886,-795,0,1761486133,15176.576633739991,177.95028158999776,50706.64556592001 2025-10-26,13:42:15.000,299,11066888,-795,0,1761486134,15176.4823254,177.96437985000375,50706.75037272 2025-10-26,13:42:16.000,299,11066831,-795,0,1761486135,15176.4823254,178.01372375999927,50706.70146288 2025-10-26,13:42:17.000,299,11066882,-795,0,1761486136,15176.468852779995,177.95028158999776,50706.59665608001 2025-10-26,13:42:18.000,299,11066738,-795,0,1761486137,15176.367808129995,177.90093768000224,50706.673514400005 2025-10-26,13:42:19.000,299,11066836,-795,0,1761486138,15176.32065396,178.0066746299999,50706.69447576001 2025-10-26,13:42:20.000,299,11066744,-795,0,1761486139,15176.27349978999,177.90093768000224,50706.743385600006 2025-10-26,13:42:21.000,299,11066850,-795,0,1761486140,15176.21960931,177.9714289800031,50706.6385788 2025-10-26,13:42:22.000,299,11066600,-795,0,1761486141,15176.158982519999,177.73880769000243,50706.76434696001 2025-10-26,13:42:23.000,299,11066830,-795,0,1761486142,15176.13203727999,177.9573307200044,50706.575694720006 2025-10-26,13:42:24.000,299,11066747,-795,0,1761486143,15176.057937869999,177.91503594000096,50706.63159168 2025-10-26,13:42:25.000,299,11066737,-795,0,1761486144,15175.990574769989,177.9714289800031,50706.65954016 2025-10-26,13:42:26.000,299,11066917,-795,0,1761486145,15176.105092039994,178.02782201999798,50706.65255304 2025-10-26,13:42:27.000,299,11066940,-795,0,1761486146,15175.997311079998,178.11241158000485,50706.51281064 2025-10-26,13:42:28.000,299,11066866,-795,0,1761486147,15175.862584879993,178.07011680000141,50706.70845 2025-10-26,13:42:29.000,299,11066696,-795,0,1761486148,15175.929947979988,177.9925763700012,50706.71543712001 2025-10-26,13:42:30.000,299,11066648,-795,0,1761486149,15175.923211669993,177.83749551000074,50706.603643200004 2025-10-26,13:42:31.000,299,11066847,-795,0,1761486150,15175.936684289998,178.14765723000164,50706.52678488001 2025-10-26,13:42:32.000,299,11066773,-795,0,1761486151,15175.950156909988,178.02077288999863,50706.554733360004 2025-10-26,13:42:33.000,299,11066834,-795,0,1761486152,15175.929947979988,178.03487115000462,50706.48486216 2025-10-26,13:42:34.000,299,11066799,-795,0,1761486153,15175.950156909988,178.06306767000206,50706.603643200004 2025-10-26,13:42:35.000,299,11066806,-795,0,1761486154,15176.004047389994,177.9925763700012,50706.505823520005 2025-10-26,13:42:36.000,299,11066861,-795,0,1761486155,15176.010783699989,178.1899520099978,50706.54075912 2025-10-26,13:42:37.000,299,11066833,-795,0,1761486156,15176.098355729999,178.17585374999908,50706.51979776 2025-10-26,13:42:38.000,299,11066885,-795,0,1761486157,15176.030992629989,178.17585374999908,50706.54774624001 2025-10-26,13:42:39.000,299,11066858,-715,0,1761486158,15176.071410489989,178.1899520099978,50706.771334080004 2025-10-26,13:42:40.000,299,11066674,-795,0,1761486159,15176.158982519999,178.19700114000443,50706.603643200004 2025-10-26,13:42:41.000,299,11066736,-795,0,1761486160,15176.158982519999,178.2181485300025,50706.64556592001 2025-10-26,13:42:42.000,299,11066883,-795,0,1761486161,15176.15224620999,178.24634504999995,50706.624604560006 2025-10-26,13:42:43.000,299,11066867,-795,0,1761486162,15176.15224620999,178.2181485300025,50706.64556592001 2025-10-26,13:42:44.000,299,11066861,-795,0,1761486163,15176.044465249994,178.13355897000292,50706.58268184 2025-10-26,13:42:45.000,299,11066891,-795,0,1761486164,15176.125300969994,178.2040502700038,50706.6385788 2025-10-26,13:42:46.000,299,11066701,-795,0,1761486165,15176.037728939998,178.17585374999908,50706.73639848001 2025-10-26,13:42:47.000,299,11066866,-795,0,1761486166,15176.118564659999,178.2181485300025,50706.771334080004 2025-10-26,13:42:48.000,299,11066865,-795,0,1761486167,15176.044465249994,178.24634504999995,50706.68050152 2025-10-26,13:42:49.000,299,11066974,-795,0,1761486168,15176.044465249994,178.13355897000292,50706.82024392 2025-10-26,13:42:50.000,299,11066760,-795,0,1761486169,15175.983838459993,178.21109940000315,50706.722424240004 2025-10-26,13:42:51.000,299,11066906,-795,0,1761486170,15175.990574769989,178.19700114000443,50706.575694720006 2025-10-26,13:42:52.000,299,11066700,-795,0,1761486171,15176.010783699989,178.2392959200006,50706.63159168 2025-10-26,13:42:53.000,299,11066685,-795,0,1761486172,15176.064674179994,178.2533941799993,50706.75037272 2025-10-26,13:42:54.000,299,11066739,-795,0,1761486173,15175.997311079998,178.23224679000123,50706.65255304 2025-10-26,13:42:55.000,299,11066825,-795,0,1761486174,15175.963629529993,178.4014259100004,50706.61761744001 2025-10-26,13:42:56.000,299,11066758,-795,0,1761486175,15175.983838459993,178.29568896000274,50706.68748864 2025-10-26,13:42:57.000,299,11066725,-795,0,1761486176,15175.963629529993,178.3027380900021,50706.79928256 2025-10-26,13:42:58.000,299,11066917,-795,0,1761486177,15175.950156909988,178.28159070000402,50706.72941136 2025-10-26,13:42:59.000,299,11066881,-795,0,1761486178,15175.943420599993,178.42257329999848,50706.71543712001 2025-10-26,13:43:00.000,299,11066871,-795,0,1761486179,15175.896266429998,178.42257329999848,50706.80626968 2025-10-26,13:43:01.000,299,11066886,-795,0,1761486180,15175.983838459993,178.47896634000062,50706.70146288 2025-10-26,13:43:02.000,299,11066797,-715,0,1761486181,15175.909739049988,178.47191721000127,50706.68748864 2025-10-26,13:43:03.000,299,11067032,-795,0,1761486182,15175.929947979988,178.5847032899983,50706.73639848001 2025-10-26,13:43:04.000,299,11066957,-795,0,1761486183,15175.896266429998,178.52831025000341,50706.743385600006 2025-10-26,13:43:05.000,299,11066792,-795,0,1761486184,15175.929947979988,178.5001137299987,50706.65954016 2025-10-26,13:43:06.000,299,11066753,-795,0,1761486185,15175.842375949993,178.59175241999765,50706.743385600006 2025-10-26,13:43:07.000,299,11066698,-795,0,1761486186,15175.876057499998,178.59880155000428,50706.73639848001 2025-10-26,13:43:08.000,299,11066808,-795,0,1761486187,15175.869321189988,178.5142119900047,50706.61761744001 2025-10-26,13:43:09.000,299,11066833,-795,0,1761486188,15175.842375949993,178.65519458999916,50706.70845 2025-10-26,13:43:10.000,299,11066893,-795,0,1761486189,15175.835639639998,178.63404720000108,50706.68748864 2025-10-26,13:43:11.000,299,11066765,-795,0,1761486190,15175.808694400002,178.57060502999957,50706.75037272 2025-10-26,13:43:12.000,299,11066852,-795,0,1761486191,15175.828903330003,178.6481454599998,50706.73639848001 2025-10-26,13:43:13.000,299,11066735,-795,0,1761486192,15175.815430709998,178.62699807000172,50706.79928256 2025-10-26,13:43:14.000,299,11066724,-795,0,1761486193,15175.748067610002,178.72568589000002,50706.61063032 2025-10-26,13:43:15.000,299,11066889,-795,0,1761486194,15175.781749159993,178.59880155000428,50706.80626968 2025-10-26,13:43:16.000,299,11066866,-795,0,1761486195,15175.761540229993,178.68339111000387,50706.75037272 2025-10-26,13:43:17.000,299,11066886,-795,0,1761486196,15175.788485470002,178.72568589000002,50706.78530832001 2025-10-26,13:43:18.000,299,11066763,-795,0,1761486197,15175.869321189988,178.7750298000028,50706.75037272 2025-10-26,13:43:19.000,299,11066740,-795,0,1761486198,15175.849112259988,178.8102754499996,50706.8481924 2025-10-26,13:43:20.000,299,11066889,-795,0,1761486199,15175.828903330003,178.7750298000028,50706.68748864 2025-10-26,13:43:21.000,299,11066883,-795,0,1761486200,15175.828903330003,178.88076675000048,50706.75735984 2025-10-26,13:43:22.000,299,11066821,-795,0,1761486201,15175.748067610002,178.80322632000025,50706.70146288 2025-10-26,13:43:23.000,299,11066879,-795,0,1761486202,15175.828903330003,178.93011066000327,50706.722424240004 2025-10-26,13:43:24.000,299,11066871,-795,0,1761486203,15175.801958089993,178.84552110000368,50706.80626968 2025-10-26,13:43:25.000,299,11066858,-795,0,1761486204,15175.768276540002,178.88076675000048,50706.722424240004 2025-10-26,13:43:26.000,299,11066835,-795,0,1761486205,15175.855848569998,178.86666849000176,50706.73639848001 2025-10-26,13:43:27.000,299,11067007,-795,0,1761486206,15175.855848569998,178.91601240000455,50706.61761744001 2025-10-26,13:43:28.000,299,11066826,-795,0,1761486207,15175.842375949993,178.8948650099992,50706.76434696001 2025-10-26,13:43:29.000,299,11066951,-795,0,1761486208,15175.734594989997,178.96535631000006,50706.72941136 2025-10-26,13:43:30.000,299,11066950,-795,0,1761486209,15175.795221779998,178.82437370999833,50706.68050152 2025-10-26,13:43:31.000,299,11066839,-795,0,1761486210,15175.815430709998,178.85257023000304,50706.722424240004 2025-10-26,13:43:32.000,299,11066940,-795,0,1761486211,15175.721122369992,178.88781587999983,50706.64556592001 2025-10-26,13:43:33.000,299,11066885,-795,0,1761486212,15175.795221779998,178.88076675000048,50706.63159168 2025-10-26,13:43:34.000,299,11066792,-795,0,1761486213,15175.795221779998,178.8948650099992,50706.72941136 2025-10-26,13:43:35.000,299,11066816,-795,0,1761486214,15175.788485470002,178.86666849000176,50706.624604560006 2025-10-26,13:43:36.000,299,11066905,-795,0,1761486215,15175.788485470002,178.9583071800007,50706.58966896 2025-10-26,13:43:37.000,299,11066987,-795,0,1761486216,15175.727858680002,178.97240543999942,50706.81325680001 2025-10-26,13:43:38.000,299,11066828,-795,0,1761486217,15175.707649750002,178.9583071800007,50706.68748864 2025-10-26,13:43:39.000,299,11066809,-795,0,1761486218,15175.687440820002,178.97240543999942,50706.624604560006 2025-10-26,13:43:40.000,299,11066795,-795,0,1761486219,15175.748067610002,178.8596193600024,50706.68748864 2025-10-26,13:43:41.000,299,11066846,-795,0,1761486220,15175.748067610002,179.0217493500022,50706.673514400005 2025-10-26,13:43:42.000,299,11066808,-795,0,1761486221,15175.748067610002,179.06404412999836,50706.68748864 2025-10-26,13:43:43.000,299,11066874,-795,0,1761486222,15175.721122369992,179.056994999999,50706.69447576001 2025-10-26,13:43:44.000,299,11066851,-795,0,1761486223,15175.727858680002,178.95125805000134,50706.673514400005 2025-10-26,13:43:45.000,299,11066802,-795,0,1761486224,15175.660495579992,178.96535631000006,50706.58966896 2025-10-26,13:43:46.000,299,11066970,-795,0,1761486225,15175.700913439992,179.0428967400003,50706.70146288 2025-10-26,13:43:47.000,299,11066879,-795,0,1761486226,15175.694177129997,179.06404412999836,50706.73639848001 2025-10-26,13:43:48.000,299,11066764,-795,0,1761486227,15175.687440820002,179.0428967400003,50706.65255304 2025-10-26,13:43:49.000,299,11066863,-795,0,1761486228,15175.707649750002,178.97945456999878,50706.56870760001 2025-10-26,13:43:50.000,299,11066939,-795,0,1761486229,15175.694177129997,179.1697810800033,50706.890115120004 2025-10-26,13:43:51.000,299,11066830,-795,0,1761486230,15175.673968199997,178.98650369999814,50706.66652728001 2025-10-26,13:43:52.000,299,11066872,-795,0,1761486231,15175.707649750002,179.07814239000436,50706.69447576001 2025-10-26,13:43:53.000,299,11066770,-795,0,1761486232,15175.687440820002,179.07109325999772,50706.71543712001 2025-10-26,13:43:54.000,299,11066810,-795,0,1761486233,15175.660495579992,179.1204371700005,50706.75735984 2025-10-26,13:43:55.000,299,11066801,-795,0,1761486234,15175.727858680002,179.15568282000459,50706.743385600006 2025-10-26,13:43:56.000,299,11066779,-795,0,1761486235,15175.775012849997,179.04994586999965,50706.69447576001 2025-10-26,13:43:57.000,299,11066819,-795,0,1761486236,15175.673968199997,179.12748629999987,50706.68050152 2025-10-26,13:43:58.000,299,11066639,-795,0,1761486237,15175.855848569998,179.07109325999772,50706.68050152 2025-10-26,13:43:59.000,299,11066773,-795,0,1761486238,15175.741331299992,179.07109325999772,50706.6385788 2025-10-26,13:44:00.000,299,11066663,-795,0,1761486239,15175.734594989997,179.1063389100018,50706.743385600006 2025-10-26,13:44:01.000,299,11066642,-795,0,1761486240,15175.775012849997,179.07814239000436,50706.771334080004 2025-10-26,13:44:02.000,299,11066535,-795,0,1761486241,15175.754803919997,179.1697810800033,50706.64556592001 2025-10-26,13:44:03.000,299,11066894,-795,0,1761486242,15175.741331299992,179.07109325999772,50706.54774624001 2025-10-26,13:44:04.000,299,11066732,-795,0,1761486243,15175.815430709998,179.18387934000202,50706.59665608001 2025-10-26,13:44:05.000,299,11066938,-795,0,1761486244,15175.815430709998,179.2332232500048,50706.65255304 2025-10-26,13:44:06.000,299,11066797,-795,0,1761486245,15175.775012849997,179.13453542999923,50706.624604560006 2025-10-26,13:44:07.000,299,11066786,-795,0,1761486246,15175.734594989997,179.21207585999946,50706.75735984 2025-10-26,13:44:08.000,299,11066652,-795,0,1761486247,15175.808694400002,179.18387934000202,50706.54774624001 2025-10-26,13:44:09.000,299,11066994,-795,0,1761486248,15175.714386059997,179.21207585999946,50706.71543712001 2025-10-26,13:44:10.000,299,11066933,-795,0,1761486249,15175.687440820002,179.18387934000202,50706.51281064 2025-10-26,13:44:11.000,299,11066641,-795,0,1761486250,15175.673968199997,179.38125497999863,50706.61761744001 2025-10-26,13:44:12.000,299,11066760,-795,0,1761486251,15175.633550339997,179.40945150000334,50706.624604560006 2025-10-26,13:44:13.000,299,11066770,-795,0,1761486252,15175.626814030002,179.3178128100044,50706.6385788 2025-10-26,13:44:14.000,299,11066730,-795,0,1761486253,15175.532505689996,179.12748629999987,50706.61063032 2025-10-26,13:44:15.000,299,11066843,-795,0,1761486254,15175.532505689996,179.3530584600012,50706.65255304 2025-10-26,13:44:16.000,299,11066796,-795,0,1761486255,15175.485351520001,179.32486194000376,50706.722424240004 2025-10-26,13:44:17.000,299,11066788,-795,0,1761486256,15175.451669969996,179.4165006300027,50706.61063032 2025-10-26,13:44:18.000,299,11066855,-795,0,1761486257,15175.465142590001,179.31076367999776,50706.6385788 2025-10-26,13:44:19.000,299,11066838,-795,0,1761486258,15175.411252109996,179.36010759000055,50706.69447576001 2025-10-26,13:44:20.000,299,11066893,-795,0,1761486259,15175.42472473,179.44469715000014,50706.72941136 2025-10-26,13:44:21.000,299,11066798,-795,0,1761486260,15175.350625319996,179.37420584999927,50706.743385600006 2025-10-26,13:44:22.000,299,11066742,-795,0,1761486261,15175.391043179996,179.40945150000334,50706.68050152 2025-10-26,13:44:23.000,299,11066699,-795,0,1761486262,15175.431461039996,179.2332232500048,50706.7783212 2025-10-26,13:44:24.000,299,11066849,-795,0,1761486263,15175.397779489991,179.28256716000033,50706.73639848001 2025-10-26,13:44:25.000,299,11066943,-795,0,1761486264,15175.4045158,179.40945150000334,50706.554733360004 2025-10-26,13:44:26.000,299,11066881,-795,0,1761486265,15175.4045158,179.36010759000055,50706.72941136 2025-10-26,13:44:27.000,299,11066790,-795,0,1761486266,15175.34388901,179.388304109998,50706.61063032 2025-10-26,13:44:28.000,299,11066772,-795,0,1761486267,15175.357361629991,179.42354976000206,50706.80626968 2025-10-26,13:44:29.000,299,11066910,-795,0,1761486268,15175.269789599995,179.40240237000398,50706.68050152 2025-10-26,13:44:30.000,299,11067026,-635,0,1761486269,15175.36409794,179.49404106000293,50706.743385600006 2025-10-26,13:44:31.000,299,11066971,-795,0,1761486270,15175.38430687,179.64207279000402,50706.69447576001 2025-10-26,13:44:32.000,299,11066731,-795,0,1761486271,15175.465142590001,179.5645323600038,50706.70146288 2025-10-26,13:44:33.000,299,11066645,-795,0,1761486272,15175.397779489991,179.62797452999803,50706.8481924 2025-10-26,13:44:34.000,299,11066741,-795,0,1761486273,15175.444933660001,179.6632201800021,50706.69447576001 2025-10-26,13:44:35.000,299,11066888,-795,0,1761486274,15175.33715269999,179.63502366000466,50706.72941136 2025-10-26,13:44:36.000,299,11066836,-795,0,1761486275,15175.411252109996,179.64912192000338,50706.73639848001 2025-10-26,13:44:37.000,299,11066902,-795,0,1761486276,15175.25631697999,179.74076061000233,50706.68050152 2025-10-26,13:44:38.000,299,11066800,-795,0,1761486277,15175.31694376999,179.68436757000018,50706.52678488001 2025-10-26,13:44:39.000,299,11066731,-795,0,1761486278,15175.24284436,179.85354668999935,50706.61761744001 2025-10-26,13:44:40.000,299,11066767,-795,0,1761486279,15175.28326222,179.79715365000447,50706.533772 2025-10-26,13:44:41.000,299,11066596,-795,0,1761486280,15175.269789599995,179.70551495999825,50706.59665608001 2025-10-26,13:44:42.000,299,11066751,-795,0,1761486281,15175.30347115,179.79715365000447,50706.70146288 2025-10-26,13:44:43.000,299,11066713,-795,0,1761486282,15175.229371739995,179.71961322000425,50706.603643200004 2025-10-26,13:44:44.000,299,11066819,-795,0,1761486283,15175.249580669995,179.6984658299989,50706.73639848001 2025-10-26,13:44:45.000,299,11067113,-795,0,1761486284,15175.269789599995,179.71961322000425,50706.624604560006 2025-10-26,13:44:46.000,299,11066855,-795,0,1761486285,15175.36409794,179.74076061000233,50706.575694720006 2025-10-26,13:44:47.000,299,11066739,-795,0,1761486286,15175.397779489991,179.83239930000127,50706.49883640001 2025-10-26,13:44:48.000,299,11066726,-795,0,1761486287,15175.377570559991,179.8253501700019,50706.49883640001 2025-10-26,13:44:49.000,299,11066752,-795,0,1761486288,15175.451669969996,179.7619080000004,50706.575694720006 2025-10-26,13:44:50.000,299,11066709,-795,0,1761486289,15175.42472473,179.86764494999807,50706.61761744001 2025-10-26,13:44:51.000,299,11066898,-795,0,1761486290,15175.330416389996,179.8253501700019,50706.61063032 2025-10-26,13:44:52.000,299,11066899,-795,0,1761486291,15175.471878899996,179.83944843000063,50706.48486216 2025-10-26,13:44:53.000,299,11066872,-795,0,1761486292,15175.471878899996,179.8112519100032,50706.54075912 2025-10-26,13:44:54.000,299,11066943,-795,0,1761486293,15175.471878899996,179.8746940800047,50706.44992656001 2025-10-26,13:44:55.000,299,11066791,-795,0,1761486294,15175.492087829996,179.83944843000063,50706.58966896 2025-10-26,13:44:56.000,299,11066967,-795,0,1761486295,15175.532505689996,179.91698886000086,50706.49184928 2025-10-26,13:44:57.000,299,11066836,-795,0,1761486296,15175.498824139991,179.88879234000342,50706.4639008 2025-10-26,13:44:58.000,299,11066782,-795,0,1761486297,15175.572923549997,179.81830104000255,50706.408003840006 2025-10-26,13:44:59.000,299,11066826,-795,0,1761486298,15175.539241999992,179.83239930000127,50706.44992656001 2025-10-26,13:45:00.000,299,11066852,-795,0,1761486299,15175.545978310001,179.90289060000214,50706.4639008 2025-10-26,13:45:01.000,299,11066759,-795,0,1761486300,15175.451669969996,179.79715365000447,50706.505823520005 2025-10-26,13:45:02.000,299,11066777,-795,0,1761486301,15175.492087829996,179.85354668999935,50706.6385788 2025-10-26,13:45:03.000,299,11066826,-795,0,1761486302,15175.498824139991,179.91698886000086,50706.70146288 2025-10-26,13:45:04.000,299,11066884,-795,0,1761486303,15175.438197349991,179.98043103000236,50706.61761744001 2025-10-26,13:45:05.000,299,11066869,-795,0,1761486304,15175.471878899996,179.98748016000172,50706.624604560006 2025-10-26,13:45:06.000,299,11066707,-795,0,1761486305,15175.505560450001,179.9451853799983,50706.624604560006 2025-10-26,13:45:07.000,299,11066797,-795,0,1761486306,15175.525769380001,180.05092233000323,50706.59665608001 2025-10-26,13:45:08.000,299,11066907,-795,0,1761486307,15175.492087829996,180.0932171099994,50706.65255304 2025-10-26,13:45:09.000,299,11066842,-795,0,1761486308,15175.539241999992,179.973381900003,50706.58268184 2025-10-26,13:45:10.000,299,11066839,-795,0,1761486309,15175.539241999992,180.04387320000387,50706.6385788 2025-10-26,13:45:11.000,299,11066768,-795,0,1761486310,15175.444933660001,180.05092233000323,50706.68050152 2025-10-26,13:45:12.000,299,11066912,-795,0,1761486311,15175.505560450001,180.1566592800009,50706.52678488001 2025-10-26,13:45:13.000,299,11066916,-795,0,1761486312,15175.498824139991,179.93813624999893,50706.49184928 2025-10-26,13:45:14.000,299,11066877,-795,0,1761486313,15175.438197349991,180.02977493999788,50706.58966896 2025-10-26,13:45:15.000,299,11066840,-795,0,1761486314,15175.417988419991,180.04387320000387,50706.673514400005 2025-10-26,13:45:16.000,299,11066820,-795,0,1761486315,15175.471878899996,180.0368240700045,50706.58268184 2025-10-26,13:45:17.000,299,11066858,-795,0,1761486316,15175.357361629991,180.02272580999852,50706.59665608001 2025-10-26,13:45:18.000,299,11066799,-795,0,1761486317,15175.498824139991,180.00157842000044,50706.51281064 2025-10-26,13:45:19.000,299,11066825,-795,0,1761486318,15175.451669969996,180.02272580999852,50706.56172048 2025-10-26,13:45:20.000,299,11066745,-795,0,1761486319,15175.411252109996,180.02272580999852,50706.575694720006 2025-10-26,13:45:21.000,299,11066858,-795,0,1761486320,15175.42472473,180.01567667999916,50706.554733360004 2025-10-26,13:45:22.000,299,11066833,-795,0,1761486321,15175.465142590001,180.02272580999852,50706.4639008 2025-10-26,13:45:23.000,299,11066864,-755,0,1761486322,15175.417988419991,180.1073153699981,50706.59665608001 2025-10-26,13:45:24.000,299,11066884,-795,0,1761486323,15175.391043179996,180.02272580999852,50706.61063032 2025-10-26,13:45:25.000,299,11066729,-795,0,1761486324,15175.4045158,180.1073153699981,50706.624604560006 2025-10-26,13:45:26.000,299,11066901,-795,0,1761486325,15175.397779489991,180.0579714600026,50706.59665608001 2025-10-26,13:45:27.000,299,11066761,-795,0,1761486326,15175.357361629991,180.13551189000282,50706.58268184 2025-10-26,13:45:28.000,299,11066889,-795,0,1761486327,15175.289998529996,180.1566592800009,50706.69447576001 2025-10-26,13:45:29.000,299,11066728,-795,0,1761486328,15175.21589911999,180.14256102000218,50706.603643200004 2025-10-26,13:45:30.000,299,11066811,-795,0,1761486329,15175.289998529996,180.05092233000323,50706.575694720006 2025-10-26,13:45:31.000,299,11066837,-795,0,1761486330,15175.29673483999,180.1073153699981,50706.65954016 2025-10-26,13:45:32.000,299,11066754,-795,0,1761486331,15175.310207459996,180.14961015000154,50706.61063032 2025-10-26,13:45:33.000,299,11066840,-795,0,1761486332,15175.229371739995,180.16370841000025,50706.673514400005 2025-10-26,13:45:34.000,299,11066880,-795,0,1761486333,15175.31694376999,180.0720697200013,50706.75735984 2025-10-26,13:45:35.000,299,11066777,-795,0,1761486334,15175.350625319996,180.1073153699981,50706.70845 2025-10-26,13:45:36.000,299,11066791,-795,0,1761486335,15175.330416389996,180.04387320000387,50706.75037272 2025-10-26,13:45:37.000,299,11066923,-795,0,1761486336,15175.30347115,180.00157842000044,50706.64556592001 2025-10-26,13:45:38.000,299,11066786,-795,0,1761486337,15175.330416389996,180.05092233000323,50706.6385788 2025-10-26,13:45:39.000,299,11066742,-795,0,1761486338,15175.30347115,180.02977493999788,50706.68748864 2025-10-26,13:45:40.000,299,11066775,-795,0,1761486339,15175.377570559991,179.9592836400043,50706.69447576001 2025-10-26,13:45:41.000,299,11066948,-755,0,1761486340,15175.431461039996,179.95223450999765,50706.673514400005 2025-10-26,13:45:42.000,299,11066931,-795,0,1761486341,15175.444933660001,179.973381900003,50706.73639848001 2025-10-26,13:45:43.000,299,11066885,-795,0,1761486342,15175.498824139991,179.95223450999765,50706.78530832001 2025-10-26,13:45:44.000,299,11066794,-795,0,1761486343,15175.444933660001,179.89584147000278,50706.70845 2025-10-26,13:45:45.000,299,11066883,-795,0,1761486344,15175.465142590001,179.91698886000086,50706.71543712001 2025-10-26,13:45:46.000,299,11066905,-795,0,1761486345,15175.525769380001,179.9451853799983,50706.66652728001 2025-10-26,13:45:47.000,299,11066789,-795,0,1761486346,15175.519033069992,179.88879234000342,50706.722424240004 2025-10-26,13:45:48.000,299,11066851,-795,0,1761486347,15175.559450929992,179.93108711999957,50706.65255304 2025-10-26,13:45:49.000,299,11066772,-795,0,1761486348,15175.545978310001,179.91698886000086,50706.69447576001 2025-10-26,13:45:50.000,299,11066853,-795,0,1761486349,15175.599868789992,179.8746940800047,50706.59665608001 2025-10-26,13:45:51.000,299,11066762,-795,0,1761486350,15175.532505689996,179.88174321000406,50706.58268184 2025-10-26,13:45:52.000,299,11066827,-795,0,1761486351,15175.626814030002,179.88879234000342,50706.66652728001 2025-10-26,13:45:53.000,299,11066799,-795,0,1761486352,15175.559450929992,179.8605958199987,50706.673514400005 2025-10-26,13:45:54.000,299,11066764,-635,0,1761486353,15175.505560450001,179.74076061000233,50706.49184928 2025-10-26,13:45:55.000,299,11066690,-795,0,1761486354,15175.586396170002,179.81830104000255,50706.70845 2025-10-26,13:45:56.000,299,11066927,-795,0,1761486355,15175.350625319996,179.79010451999784,50706.68748864 2025-10-26,13:45:57.000,299,11066842,-795,0,1761486356,15175.397779489991,179.78305538999848,50706.575694720006 2025-10-26,13:45:58.000,299,11066913,-795,0,1761486357,15175.42472473,179.83944843000063,50706.64556592001 2025-10-26,13:45:59.000,299,11066815,-755,0,1761486358,15175.451669969996,179.71961322000425,50706.73639848001 2025-10-26,13:46:00.000,299,11066763,-795,0,1761486359,15175.4045158,179.73371148000297,50706.61761744001 2025-10-26,13:46:01.000,299,11066963,-795,0,1761486360,15175.357361629991,179.7125640900049,50706.624604560006 2025-10-26,13:46:02.000,299,11066735,-795,0,1761486361,15175.350625319996,179.71961322000425,50706.54774624001 2025-10-26,13:46:03.000,299,11066819,-795,0,1761486362,15175.377570559991,179.65617105000274,50706.61761744001 2025-10-26,13:46:04.000,299,11066736,-795,0,1761486363,15175.310207459996,179.67026931000146,50706.554733360004 2025-10-26,13:46:05.000,299,11066861,-795,0,1761486364,15175.32368008,179.62092539999867,50706.65255304 2025-10-26,13:46:06.000,299,11066907,-795,0,1761486365,15175.33715269999,179.69141669999954,50706.72941136 2025-10-26,13:46:07.000,299,11066769,-795,0,1761486366,15175.330416389996,179.54338496999844,50706.78530832001 2025-10-26,13:46:08.000,299,11066782,-795,0,1761486367,15175.377570559991,179.68436757000018,50706.722424240004 2025-10-26,13:46:09.000,299,11066902,-795,0,1761486368,15175.29673483999,179.62797452999803,50706.63159168 2025-10-26,13:46:10.000,299,11067017,-795,0,1761486369,15175.29673483999,179.5997780100006,50706.63159168 2025-10-26,13:46:11.000,299,11066880,-795,0,1761486370,15175.27652590999,179.5645323600038,50706.70146288 2025-10-26,13:46:12.000,299,11066807,-795,0,1761486371,15175.310207459996,179.55748323000444,50706.66652728001 2025-10-26,13:46:13.000,299,11066941,-795,0,1761486372,15175.26305329,179.5645323600038,50706.64556592001 2025-10-26,13:46:14.000,299,11066862,-795,0,1761486373,15175.19569018999,179.6138762699993,50706.624604560006 2025-10-26,13:46:15.000,299,11066976,-795,0,1761486374,15175.16200864,179.5997780100006,50706.58268184 2025-10-26,13:46:16.000,299,11066858,-795,0,1761486375,15175.168744949995,179.55748323000444,50706.771334080004 2025-10-26,13:46:17.000,299,11066936,-795,0,1761486376,15175.13506339999,179.515188450001,50706.624604560006 2025-10-26,13:46:18.000,299,11066790,-795,0,1761486377,15175.087909229995,179.59272888000123,50706.51281064 2025-10-26,13:46:19.000,299,11066790,-795,0,1761486378,15175.027282439994,179.52223758000036,50706.58966896 2025-10-26,13:46:20.000,299,11066717,-795,0,1761486379,15175.01380981999,179.43764802000078,50706.59665608001 2025-10-26,13:46:21.000,299,11066840,-795,0,1761486380,15174.919501479999,179.515188450001,50706.56870760001 2025-10-26,13:46:22.000,299,11066778,-795,0,1761486381,15174.93297409999,179.52223758000036,50706.54075912 2025-10-26,13:46:23.000,299,11066950,-755,0,1761486382,15174.838665759999,179.54338496999844,50706.48486216 2025-10-26,13:46:24.000,299,11066810,-795,0,1761486383,15174.838665759999,179.64207279000402,50706.44293944 2025-10-26,13:46:25.000,299,11066888,-795,0,1761486384,15174.703939559993,179.5786306200025,50706.51281064 2025-10-26,13:46:26.000,299,11066832,-795,0,1761486385,15174.623103839993,179.74780974000168,50706.435952320004 2025-10-26,13:46:27.000,299,11066889,-795,0,1761486386,15174.636576459998,179.62092539999867,50706.51281064 2025-10-26,13:46:28.000,299,11066826,-795,0,1761486387,15174.602894909993,179.6138762699993,50706.65954016 2025-10-26,13:46:29.000,299,11066750,-795,0,1761486388,15174.602894909993,179.78305538999848,50706.56870760001 2025-10-26,13:46:30.000,299,11066804,-795,0,1761486389,15174.582685979993,179.8112519100032,50706.58966896 2025-10-26,13:46:31.000,299,11066856,-795,0,1761486390,15174.481641329992,179.85354668999935,50706.56172048 2025-10-26,13:46:32.000,299,11066872,-795,0,1761486391,15174.542268119993,179.85354668999935,50706.59665608001 2025-10-26,13:46:33.000,299,11066758,-795,0,1761486392,15174.515322879997,179.90289060000214,50706.65255304 2025-10-26,13:46:34.000,299,11066903,-795,0,1761486393,15174.549004430002,179.89584147000278,50706.68748864 2025-10-26,13:46:35.000,299,11066758,-795,0,1761486394,15174.522059189992,180.04387320000387,50706.54774624001 2025-10-26,13:46:36.000,299,11066724,-795,0,1761486395,15174.454696089997,179.96633277000365,50706.4639008 2025-10-26,13:46:37.000,299,11066890,-795,0,1761486396,15174.481641329992,180.06502059000195,50706.603643200004 2025-10-26,13:46:38.000,299,11066831,-795,0,1761486397,15174.481641329992,180.07911885000067,50706.603643200004 2025-10-26,13:46:39.000,299,11066720,-795,0,1761486398,15174.454696089997,180.1566592800009,50706.61063032 2025-10-26,13:46:40.000,299,11066883,-795,0,1761486399,15174.414278229997,180.21305232000304,50706.624604560006 2025-10-26,13:46:41.000,299,11066840,-795,0,1761486400,15174.373860369997,180.17780666999897,50706.575694720006 2025-10-26,13:46:42.000,299,11066808,-795,0,1761486401,15174.394069299997,180.3187892700007,50706.603643200004 2025-10-26,13:46:43.000,299,11066858,-795,0,1761486402,15174.481641329992,180.29764188000263,50706.61761744001 2025-10-26,13:46:44.000,299,11066701,-795,0,1761486403,15174.380596679992,180.29059275000327,50706.64556592001 2025-10-26,13:46:45.000,299,11066817,-795,0,1761486404,15174.488377640002,180.33288752999943,50706.743385600006 2025-10-26,13:46:46.000,299,11066790,-795,0,1761486405,15174.441223469992,180.32583840000007,50706.603643200004 2025-10-26,13:46:47.000,299,11066820,-795,0,1761486406,15174.481641329992,180.33288752999943,50706.71543712001 2025-10-26,13:46:48.000,299,11066838,-795,0,1761486407,15174.481641329992,180.304691010002,50706.75037272 2025-10-26,13:46:49.000,299,11066841,-795,0,1761486408,15174.501850259992,180.43862448000436,50706.58268184 2025-10-26,13:46:50.000,299,11066889,-795,0,1761486409,15174.508586570002,180.49501751999924,50706.603643200004 2025-10-26,13:46:51.000,299,11066786,-795,0,1761486410,15174.528795500002,180.60780360000354,50706.51979776 2025-10-26,13:46:52.000,299,11066918,-795,0,1761486411,15174.508586570002,180.57255794999946,50706.58966896 2025-10-26,13:46:53.000,299,11066815,-755,0,1761486412,15174.528795500002,180.5514105600014,50706.68748864 2025-10-26,13:46:54.000,299,11066891,-795,0,1761486413,15174.589422290002,180.57960707999882,50706.48486216 2025-10-26,13:46:55.000,299,11066808,-795,0,1761486414,15174.535531809997,180.57960707999882,50706.61761744001 2025-10-26,13:46:56.000,299,11066745,-795,0,1761486415,15174.650049079988,180.58665620999818,50706.44992656001 2025-10-26,13:46:57.000,299,11066859,-795,0,1761486416,15174.710675869988,180.53731230000267,50706.603643200004 2025-10-26,13:46:58.000,299,11066765,-795,0,1761486417,15174.764566349993,180.65714750999905,50706.59665608001 2025-10-26,13:46:59.000,299,11066761,-675,0,1761486418,15174.751093729988,180.64304925000033,50706.71543712001 2025-10-26,13:47:00.000,299,11066842,-795,0,1761486419,15174.724148489993,180.63600012000097,50706.65954016 2025-10-26,13:47:31.000,299,11066870,-795,0,1761486450,15175.18221757,181.0237022700021,50706.624604560006 2025-10-26,13:47:32.000,299,11066765,-795,0,1761486451,15175.2024265,181.0096040100034,50706.51281064 2025-10-26,13:47:33.000,299,11066804,-795,0,1761486452,15175.24284436,181.01665314000275,50706.52678488001 2025-10-26,13:47:34.000,299,11066663,-795,0,1761486453,15175.148536019995,181.08009531000425,50706.575694720006 2025-10-26,13:47:35.000,299,11066916,-795,0,1761486454,15175.23610804999,181.0730461800049,50706.65255304 2025-10-26,13:47:36.000,299,11066753,-795,0,1761486455,15175.19569018999,181.06599704999826,50706.603643200004 2025-10-26,13:47:37.000,299,11066735,-795,0,1761486456,15175.128327089995,181.0730461800049,50706.4639008 2025-10-26,13:47:38.000,299,11066682,-795,0,1761486457,15175.10138185,181.16468487000384,50706.61761744001 2025-10-26,13:47:39.000,299,11066883,-795,0,1761486458,15175.128327089995,181.08009531000425,50706.65255304 2025-10-26,13:47:40.000,299,11066785,-795,0,1761486459,15175.027282439994,181.1717340000032,50706.65954016 2025-10-26,13:47:41.000,299,11066824,-795,0,1761486460,15174.959919339999,181.13648834999913,50706.58966896 2025-10-26,13:47:42.000,299,11066900,-795,0,1761486461,15174.98012827,181.11534096000105,50706.69447576001 2025-10-26,13:47:43.000,299,11066867,-795,0,1761486462,15174.906028859994,181.06599704999826,50706.575694720006 2025-10-26,13:47:44.000,299,11066777,-715,0,1761486463,15174.798247899998,181.11534096000105,50706.4639008 2025-10-26,13:47:42.000,299,11066898,-795,0,1761486461,15174.919501479999,181.1717340000032,50706.56870760001 2025-10-26,13:47:43.000,299,11066820,-795,0,1761486462,15174.906028859994,181.15763574000448,50706.70146288 2025-10-26,13:47:44.000,299,11066860,-795,0,1761486463,15174.93297409999,181.18583226000192,50706.6385788 2025-10-26,13:47:45.000,299,11066853,-795,0,1761486464,15174.879083619999,181.19288139000128,50706.554733360004 2025-10-26,13:47:46.000,299,11066754,-795,0,1761486465,15174.98012827,181.20697965,50706.54774624001 2025-10-26,13:47:47.000,299,11066987,-795,0,1761486466,15174.91276516999,181.20697965,50706.554733360004 2025-10-26,13:47:48.000,299,11066857,-795,0,1761486467,15174.98012827,181.17878313000256,50706.56870760001 2025-10-26,13:47:49.000,299,11066833,-795,0,1761486468,15175.01380981999,181.16468487000384,50706.68748864 2025-10-26,13:47:50.000,299,11066747,-715,0,1761486469,15175.01380981999,181.15763574000448,50706.624604560006 2025-10-26,13:47:51.000,299,11066802,-795,0,1761486470,15175.087909229995,181.16468487000384,50706.59665608001 2025-10-26,13:47:52.000,299,11066948,-755,0,1761486471,15175.12159078,181.21402877999935,50706.54075912 2025-10-26,13:47:53.000,299,11066975,-795,0,1761486472,15175.11485446999,181.1082918300017,50706.49883640001 2025-10-26,13:47:54.000,299,11066875,-795,0,1761486473,15175.108118159995,181.1082918300017,50706.61761744001 2025-10-26,13:47:55.000,299,11066935,-795,0,1761486474,15175.14179971,181.1717340000032,50706.59665608001 2025-10-26,13:47:56.000,299,11066860,-795,0,1761486475,15175.13506339999,181.15763574000448,50706.59665608001 2025-10-26,13:47:57.000,299,11066747,-795,0,1761486476,15175.08117292,181.11534096000105,50706.70146288 2025-10-26,13:47:58.000,299,11066823,-795,0,1761486477,15175.08117292,181.12943921999977,50706.435952320004 2025-10-26,13:47:59.000,299,11066865,-795,0,1761486478,15175.128327089995,181.15058660999784,50706.603643200004 2025-10-26,13:48:00.000,299,11066781,-795,0,1761486479,15175.09464553999,181.10124270000233,50706.61761744001 2025-10-26,13:48:01.000,299,11066856,-795,0,1761486480,15175.05422767999,181.13648834999913,50706.58268184 2025-10-26,13:48:02.000,299,11066921,-795,0,1761486481,15175.01380981999,180.98140748999867,50706.56870760001 2025-10-26,13:48:03.000,299,11066779,-795,0,1761486482,15175.04075506,181.01665314000275,50706.624604560006 2025-10-26,13:48:04.000,299,11066842,-755,0,1761486483,15175.047491369995,181.03780053000082,50706.66652728001 2025-10-26,13:48:05.000,299,11066819,-795,0,1761486484,15175.21589911999,180.98140748999867,50706.65954016 2025-10-26,13:48:06.000,299,11066712,-795,0,1761486485,15175.027282439994,180.96730922999996,50706.63159168 2025-10-26,13:48:07.000,299,11066780,-795,0,1761486486,15175.01380981999,180.96730922999996,50706.673514400005 2025-10-26,13:48:08.000,299,11066735,-795,0,1761486487,15175.0003372,180.9109161899978,50706.56172048 2025-10-26,13:48:09.000,299,11066845,-795,0,1761486488,15175.01380981999,180.91796532000444,50706.58966896 2025-10-26,13:48:10.000,299,11066826,-795,0,1761486489,15174.986864579994,180.94616184000188,50706.673514400005 2025-10-26,13:48:11.000,299,11066843,-795,0,1761486490,15175.01380981999,180.8968179299991,50706.63159168 2025-10-26,13:48:12.000,299,11066735,-795,0,1761486491,15175.007073509994,181.00255488000403,50706.58966896 2025-10-26,13:48:13.000,299,11066816,-795,0,1761486492,15175.07443660999,181.0096040100034,50706.68050152 2025-10-26,13:48:14.000,299,11066803,-795,0,1761486493,15174.99360088999,180.98140748999867,50706.64556592001 2025-10-26,13:48:15.000,299,11066814,-795,0,1761486494,15175.05422767999,181.08009531000425,50706.75735984 2025-10-26,13:48:16.000,299,11066800,-795,0,1761486495,15175.08117292,180.8615722800023,50706.70845 2025-10-26,13:48:17.000,299,11066748,-795,0,1761486496,15175.02054613,180.97435835999931,50706.64556592001 2025-10-26,13:48:18.000,299,11066786,-635,0,1761486497,15174.95318302999,180.9602601000006,50706.69447576001 2025-10-26,13:48:19.000,299,11066952,-795,0,1761486498,15174.97339195999,180.9602601000006,50706.65255304 2025-10-26,13:48:20.000,299,11066751,-795,0,1761486499,15174.95318302999,180.91796532000444,50706.64556592001 2025-10-26,13:48:21.000,299,11066798,-795,0,1761486500,15174.959919339999,180.9602601000006,50706.69447576001 2025-10-26,13:48:22.000,299,11066742,-795,0,1761486501,15174.838665759999,180.93911271000252,50706.66652728001 2025-10-26,13:48:23.000,299,11066736,-795,0,1761486502,15174.852138379989,180.9250144500038,50706.6385788 2025-10-26,13:48:24.000,299,11066755,-795,0,1761486503,15174.865610999994,180.9250144500038,50706.71543712001 2025-10-26,13:48:25.000,299,11066670,-795,0,1761486504,15174.906028859994,180.762884460004,50706.78530832001 2025-10-26,13:48:26.000,299,11066789,-795,0,1761486505,15174.852138379989,180.8615722800023,50706.75735984 2025-10-26,13:48:27.000,299,11066852,-795,0,1761486506,15174.831929449989,180.9109161899978,50706.81325680001 2025-10-26,13:48:28.000,299,11066683,-795,0,1761486507,15174.798247899998,180.93911271000252,50706.81325680001 2025-10-26,13:48:29.000,299,11066897,-795,0,1761486508,15174.838665759999,180.8615722800023,50706.505823520005 2025-10-26,13:48:30.000,299,11066773,-795,0,1761486509,15174.892556239989,180.97435835999931,50706.69447576001 2025-10-26,13:48:31.000,299,11066598,-795,0,1761486510,15174.831929449989,180.90386705999845,50706.61063032 2025-10-26,13:48:32.000,299,11066873,-795,0,1761486511,15174.872347309989,181.0237022700021,50706.722424240004 2025-10-26,13:48:33.000,299,11066682,-795,0,1761486512,15174.852138379989,180.98140748999867,50706.58966896 2025-10-26,13:48:34.000,299,11066847,-795,0,1761486513,15174.899292549999,181.01665314000275,50706.71543712001 2025-10-26,13:48:35.000,299,11066675,-795,0,1761486514,15174.838665759999,180.94616184000188,50706.80626968 2025-10-26,13:48:36.000,299,11066809,-795,0,1761486515,15174.899292549999,180.99550575000467,50706.75037272 2025-10-26,13:48:37.000,299,11066757,-795,0,1761486516,15174.946446719994,180.88271967000037,50706.771334080004 2025-10-26,13:48:38.000,299,11066815,-795,0,1761486517,15174.919501479999,181.0096040100034,50706.722424240004 2025-10-26,13:48:39.000,299,11066734,-795,0,1761486518,15174.986864579994,180.9250144500038,50706.771334080004 2025-10-26,13:48:40.000,299,11066871,-795,0,1761486519,15174.93297409999,180.8968179299991,50706.79928256 2025-10-26,13:48:41.000,299,11066892,-795,0,1761486520,15174.95318302999,181.00255488000403,50706.792295440006 2025-10-26,13:48:42.000,299,11066732,-795,0,1761486521,15174.98012827,180.90386705999845,50706.64556592001 2025-10-26,13:48:43.000,299,11066892,-795,0,1761486522,15175.04075506,181.03780053000082,50706.58268184 2025-10-26,13:48:44.000,299,11066701,-795,0,1761486523,15175.04075506,181.04484966000018,50706.792295440006 2025-10-26,13:48:45.000,299,11066753,-795,0,1761486524,15175.03401874999,180.98845661999803,50706.75735984 2025-10-26,13:48:46.000,299,11066862,-795,0,1761486525,15175.108118159995,180.97435835999931,50706.75037272 2025-10-26,13:48:47.000,299,11066741,-795,0,1761486526,15175.12159078,180.93206358000316,50706.80626968 2025-10-26,13:48:48.000,299,11066767,-795,0,1761486527,15175.148536019995,180.9250144500038,50706.722424240004 2025-10-26,13:48:49.000,299,11066761,-795,0,1761486528,15175.17548125999,180.94616184000188,50706.68050152 2025-10-26,13:48:50.000,299,11066745,-795,0,1761486529,15175.168744949995,180.9109161899978,50706.82723104 2025-10-26,13:48:51.000,299,11066861,-795,0,1761486530,15175.28326222,180.94616184000188,50706.64556592001 2025-10-26,13:48:52.000,299,11066771,-795,0,1761486531,15175.23610804999,180.91796532000444,50706.722424240004 2025-10-26,13:48:53.000,299,11066667,-795,0,1761486532,15175.26305329,180.8968179299991,50706.70146288 2025-10-26,13:48:54.000,299,11066904,-635,0,1761486533,15175.24284436,180.96730922999996,50706.70146288 2025-10-26,13:48:55.000,299,11066680,-795,0,1761486534,15175.30347115,180.94616184000188,50706.70845 2025-10-26,13:48:56.000,299,11066936,-795,0,1761486535,15175.330416389996,180.84042489000421,50706.82024392 2025-10-26,13:48:57.000,299,11066759,-795,0,1761486536,15175.38430687,180.90386705999845,50706.78530832001 2025-10-26,13:48:58.000,299,11066665,-795,0,1761486537,15175.29673483999,180.9250144500038,50706.76434696001 2025-10-26,13:48:59.000,299,11066818,-795,0,1761486538,15175.411252109996,180.9250144500038,50706.75037272 2025-10-26,13:49:00.000,299,11066760,-795,0,1761486539,15175.29673483999,180.79108098000142,50706.7783212 2025-10-26,13:49:01.000,299,11066984,-795,0,1761486540,15175.417988419991,180.84042489000421,50706.58966896 2025-10-26,13:49:02.000,299,11066871,-795,0,1761486541,15175.33715269999,180.93911271000252,50706.73639848001 2025-10-26,13:49:03.000,299,11066786,-795,0,1761486542,15175.4045158,180.875670540001,50706.69447576001 2025-10-26,13:49:04.000,299,11067026,-795,0,1761486543,15175.451669969996,180.9250144500038,50706.73639848001 2025-10-26,13:49:05.000,299,11066740,-795,0,1761486544,15175.42472473,180.76993359000335,50706.743385600006 2025-10-26,13:49:06.000,299,11066730,-795,0,1761486545,15175.519033069992,180.8968179299991,50706.51979776 2025-10-26,13:49:07.000,299,11066736,-795,0,1761486546,15175.505560450001,180.8968179299991,50706.71543712001 2025-10-26,13:49:08.000,299,11066862,-795,0,1761486547,15175.532505689996,180.8122283699995,50706.71543712001 2025-10-26,13:49:09.000,299,11066676,-795,0,1761486548,15175.525769380001,180.86862141000165,50706.65255304 2025-10-26,13:49:10.000,299,11066656,-635,0,1761486549,15175.532505689996,180.86862141000165,50706.65954016 2025-10-26,13:49:11.000,299,11066781,-795,0,1761486550,15175.620077719992,180.78403185000207,50706.64556592001 2025-10-26,13:49:12.000,299,11066735,-795,0,1761486551,15175.653759269997,180.79108098000142,50706.575694720006 2025-10-26,13:49:13.000,299,11066764,-795,0,1761486552,15175.599868789992,180.75583533000463,50706.722424240004 2025-10-26,13:49:14.000,299,11066608,-795,0,1761486553,15175.613341409997,180.60780360000354,50706.79928256 2025-10-26,13:49:15.000,299,11066798,-675,0,1761486554,15175.680704509992,180.72058968000056,50706.83421816001 2025-10-26,13:49:16.000,299,11066775,-795,0,1761486555,15175.667231890002,180.72763880999992,50706.75735984 2025-10-26,13:49:17.000,299,11066629,-795,0,1761486556,15175.687440820002,180.6782949000044,50706.7783212 2025-10-26,13:49:18.000,299,11066724,-795,0,1761486557,15175.694177129997,180.748786199998,50706.792295440006 2025-10-26,13:49:19.000,299,11066847,-795,0,1761486558,15175.707649750002,180.68534403000376,50706.792295440006 2025-10-26,13:49:20.000,299,11066712,-795,0,1761486559,15175.707649750002,180.65714750999905,50706.82024392 2025-10-26,13:49:21.000,299,11066949,-795,0,1761486560,15175.613341409997,180.59370534000482,50706.9180636 2025-10-26,13:49:22.000,299,11066836,-795,0,1761486561,15175.633550339997,180.60075447000418,50706.92505072 2025-10-26,13:49:23.000,299,11066782,-795,0,1761486562,15175.647022960002,180.53731230000267,50706.81325680001 2025-10-26,13:49:24.000,299,11066842,-795,0,1761486563,15175.525769380001,180.5514105600014,50706.80626968 2025-10-26,13:49:25.000,299,11067019,-795,0,1761486564,15175.559450929992,180.52321404000395,50706.88312800001 2025-10-26,13:49:26.000,299,11066835,-795,0,1761486565,15175.593132479997,180.53731230000267,50706.76434696001 2025-10-26,13:49:27.000,299,11066898,-795,0,1761486566,15175.566187240001,180.5302631700033,50706.86216664001 2025-10-26,13:49:28.000,299,11066637,-755,0,1761486567,15175.539241999992,180.52321404000395,50706.82024392 2025-10-26,13:49:29.000,299,11066855,-795,0,1761486568,15175.552714619997,180.47387013000116,50706.99492192 2025-10-26,13:49:30.000,299,11066818,-795,0,1761486569,15175.586396170002,180.43157534999773,50706.94601208 2025-10-26,13:49:31.000,299,11066848,-795,0,1761486570,15175.613341409997,180.44567361000372,50706.95299920001 2025-10-26,13:49:32.000,299,11066901,-795,0,1761486571,15175.606605100002,180.42452621999837,50707.008896160005 2025-10-26,13:49:33.000,299,11066745,-795,0,1761486572,15175.566187240001,180.43157534999773,50706.87614088 2025-10-26,13:49:34.000,299,11066804,-795,0,1761486573,15175.492087829996,180.38928057000157,50706.94601208 2025-10-26,13:49:35.000,299,11066857,-795,0,1761486574,15175.599868789992,180.45272274000308,50707.08575448 2025-10-26,13:49:36.000,299,11066778,-795,0,1761486575,15175.606605100002,180.45272274000308,50707.0228704 2025-10-26,13:49:37.000,299,11066771,-795,0,1761486576,15175.505560450001,180.45977187000244,50706.97396056 2025-10-26,13:49:38.000,299,11066784,-795,0,1761486577,15175.471878899996,180.38223144000222,50706.94601208 2025-10-26,13:49:39.000,299,11066794,-795,0,1761486578,15175.451669969996,180.43157534999773,50707.04383176 2025-10-26,13:49:40.000,299,11066892,-795,0,1761486579,15175.512296759996,180.36108405000414,50706.9180636 2025-10-26,13:49:41.000,299,11066881,-795,0,1761486580,15175.525769380001,180.39632970000093,50706.93203784001 2025-10-26,13:49:42.000,299,11066846,-795,0,1761486581,15175.492087829996,180.33993665999878,50707.05081888001 2025-10-26,13:49:43.000,299,11066820,-795,0,1761486582,15175.478615209991,180.3681331800035,50707.057806000004 2025-10-26,13:49:44.000,299,11066783,-795,0,1761486583,15175.465142590001,180.36108405000414,50707.057806000004 2025-10-26,13:49:45.000,299,11067021,-795,0,1761486584,15175.498824139991,180.33993665999878,50707.00190904001 2025-10-26,13:49:46.000,299,11066859,-795,0,1761486585,15175.485351520001,180.36108405000414,50707.02985752001 2025-10-26,13:49:47.000,299,11066833,-795,0,1761486586,15175.451669969996,180.35403492000478,50707.07178024001 2025-10-26,13:49:48.000,299,11066713,-795,0,1761486587,15175.411252109996,180.33993665999878,50707.078767360006 2025-10-26,13:49:49.000,299,11066816,-795,0,1761486588,15175.451669969996,180.39632970000093,50707.04383176 2025-10-26,13:49:50.000,299,11066752,-795,0,1761486589,15175.465142590001,180.3187892700007,50707.057806000004 2025-10-26,13:49:51.000,299,11066858,-795,0,1761486590,15175.330416389996,180.24829796999984,50707.04383176 2025-10-26,13:49:52.000,299,11066768,-795,0,1761486591,15175.32368008,180.36108405000414,50707.106715840004 2025-10-26,13:49:53.000,299,11066760,-715,0,1761486592,15175.28326222,180.33993665999878,50706.96697344 2025-10-26,13:49:54.000,299,11066931,-795,0,1761486593,15175.269789599995,180.27649449000455,50707.06479312 2025-10-26,13:49:55.000,299,11066851,-795,0,1761486594,15175.38430687,180.31174014000135,50707.08575448 2025-10-26,13:49:56.000,299,11066697,-795,0,1761486595,15175.28326222,180.36108405000414,50707.15562568 2025-10-26,13:49:57.000,299,11066802,-795,0,1761486596,15175.229371739995,180.37518231000286,50707.09972872001 2025-10-26,13:49:58.000,299,11066756,-795,0,1761486597,15175.209162809995,180.27649449000455,50707.03684464 2025-10-26,13:49:59.000,299,11066946,-795,0,1761486598,15175.15527232999,180.26239622999856,50707.04383176 2025-10-26,13:50:00.000,299,11067064,-795,0,1761486599,15175.168744949995,180.18485579999833,50707.0228704 2025-10-26,13:50:01.000,299,11066875,-795,0,1761486600,15175.128327089995,180.35403492000478,50707.08575448 2025-10-26,13:50:02.000,299,11066854,-795,0,1761486601,15175.11485446999,180.37518231000286,50706.97396056 2025-10-26,13:50:03.000,299,11066846,-795,0,1761486602,15175.04075506,180.43157534999773,50707.08575448 2025-10-26,13:50:04.000,299,11066647,-795,0,1761486603,15175.03401874999,180.35403492000478,50707.11370296 2025-10-26,13:50:05.000,299,11066803,-795,0,1761486604,15174.959919339999,180.38928057000157,50707.12069008001 2025-10-26,13:50:06.000,299,11066666,-795,0,1761486605,15174.95318302999,180.47387013000116,50707.09972872001 2025-10-26,13:50:07.000,299,11066814,-795,0,1761486606,15174.852138379989,180.54436143000203,50707.08575448 2025-10-26,13:50:08.000,299,11066910,-795,0,1761486607,15174.804984209994,180.5302631700033,50707.25344536 2025-10-26,13:50:09.000,299,11066772,-795,0,1761486608,15174.798247899998,180.5020666499986,50707.232484 2025-10-26,13:50:10.000,299,11066643,-795,0,1761486609,15174.845402069994,180.60780360000354,50707.26043248 2025-10-26,13:50:11.000,299,11066713,-795,0,1761486610,15174.730884799988,180.60075447000418,50707.246458240006 2025-10-26,13:50:12.000,299,11066846,-795,0,1761486611,15174.791511589989,180.76993359000335,50707.26043248 2025-10-26,13:50:13.000,299,11066985,-795,0,1761486612,15174.744357419993,180.75583533000463,50707.19754840001 2025-10-26,13:50:14.000,299,11066867,-795,0,1761486613,15174.791511589989,180.79813011000078,50707.16959992001 2025-10-26,13:50:15.000,299,11066812,-795,0,1761486614,15174.798247899998,180.8968179299991,50707.295368080006 2025-10-26,13:50:16.000,299,11066841,-795,0,1761486615,15174.872347309989,180.84747402000357,50707.30934232 2025-10-26,13:50:17.000,299,11066794,-795,0,1761486616,15174.946446719994,180.8615722800023,50707.19754840001 2025-10-26,13:50:18.000,299,11066633,-795,0,1761486617,15175.01380981999,180.93911271000252,50707.19754840001 2025-10-26,13:50:19.000,299,11066868,-795,0,1761486618,15175.01380981999,180.9602601000006,50707.21850976001 2025-10-26,13:50:20.000,299,11066927,-795,0,1761486619,15175.027282439994,180.96730922999996,50707.30934232 2025-10-26,13:50:21.000,299,11066734,-795,0,1761486620,15175.128327089995,181.0589479199989,50707.13466432 2025-10-26,13:50:22.000,299,11066792,-795,0,1761486621,15175.128327089995,181.0237022700021,50707.274406720004 2025-10-26,13:50:23.000,299,11066743,-795,0,1761486622,15175.10138185,181.09419357000297,50707.15562568 2025-10-26,13:50:24.000,299,11066754,-795,0,1761486623,15175.108118159995,181.0871444400036,50707.14165144 2025-10-26,13:50:25.000,299,11066785,-795,0,1761486624,15175.09464553999,181.17878313000256,50707.21152264 2025-10-26,13:50:26.000,299,11066887,-795,0,1761486625,15175.148536019995,181.12943921999977,50707.295368080006 2025-10-26,13:50:27.000,299,11066778,-755,0,1761486626,15175.269789599995,181.17878313000256,50707.225496880004 2025-10-26,13:50:28.000,299,11066850,-795,0,1761486627,15175.2024265,181.1717340000032,50707.0927416 2025-10-26,13:50:29.000,299,11066845,-795,0,1761486628,15175.23610804999,181.15058660999784,50707.0927416 2025-10-26,13:50:30.000,299,11066850,-795,0,1761486629,15175.289998529996,181.19993052000063,50706.93203784001 2025-10-26,13:50:31.000,299,11066783,-795,0,1761486630,15175.25631697999,181.27747095000086,50707.0228704 2025-10-26,13:50:32.000,299,11066699,-795,0,1761486631,15175.26305329,181.25632356000278,50707.07178024001 2025-10-26,13:50:33.000,299,11066865,-795,0,1761486632,15175.31694376999,181.29861833999894,50707.057806000004 2025-10-26,13:50:34.000,299,11066885,-795,0,1761486633,15175.34388901,181.24927443000342,50706.99492192 2025-10-26,13:50:35.000,299,11066917,-795,0,1761486634,15175.350625319996,181.29156920999958,50707.05081888001 2025-10-26,13:50:36.000,299,11066882,-795,0,1761486635,15175.357361629991,181.28452008000022,50706.97396056 2025-10-26,13:50:37.000,299,11066892,-795,0,1761486636,15175.25631697999,181.3197657300043,50707.06479312 2025-10-26,13:50:38.000,299,11066775,-795,0,1761486637,15175.350625319996,181.3197657300043,50706.94601208 2025-10-26,13:50:39.000,299,11066659,-795,0,1761486638,15175.29673483999,181.32681486000365,50707.06479312 2025-10-26,13:50:40.000,299,11066779,-795,0,1761486639,15175.33715269999,181.3691096399998,50707.01588328 2025-10-26,13:50:41.000,299,11066839,-795,0,1761486640,15175.350625319996,181.27747095000086,50706.99492192 2025-10-26,13:50:42.000,299,11066705,-795,0,1761486641,15175.38430687,181.32681486000365,50707.04383176 2025-10-26,13:50:43.000,299,11066702,-795,0,1761486642,15175.397779489991,181.29156920999958,50707.008896160005 2025-10-26,13:50:44.000,299,11066911,-795,0,1761486643,15175.4045158,181.4325518100013,50706.86216664001 2025-10-26,13:50:45.000,299,11066747,-795,0,1761486644,15175.411252109996,181.38320789999852,50707.04383176 2025-10-26,13:50:46.000,299,11066807,-795,0,1761486645,15175.431461039996,181.41140442000324,50706.96697344 2025-10-26,13:50:47.000,299,11066805,-795,0,1761486646,15175.478615209991,181.4818957200041,50706.9879348 2025-10-26,13:50:48.000,299,11066832,-795,0,1761486647,15175.498824139991,181.3197657300043,50707.07178024001 2025-10-26,13:50:49.000,299,11066766,-795,0,1761486648,15175.552714619997,181.43960094000067,50707.04383176 2025-10-26,13:50:50.000,299,11066806,-795,0,1761486649,15175.539241999992,181.53123962999962,50707.11370296 2025-10-26,13:50:51.000,299,11066832,-715,0,1761486650,15175.653759269997,181.4818957200041,50707.0927416 2025-10-26,13:50:52.000,299,11066869,-795,0,1761486651,15175.613341409997,181.41140442000324,50706.92505072 2025-10-26,13:50:53.000,299,11066764,-795,0,1761486652,15175.687440820002,181.48894485000346,50707.04383176 2025-10-26,13:50:54.000,299,11066811,-795,0,1761486653,15175.660495579992,181.4818957200041,50707.008896160005 2025-10-26,13:50:55.000,299,11066754,-795,0,1761486654,15175.647022960002,181.48894485000346,50706.79928256 2025-10-26,13:50:56.000,299,11066780,-795,0,1761486655,15175.687440820002,181.48894485000346,50706.90408936001 2025-10-26,13:50:57.000,299,11066778,-795,0,1761486656,15175.687440820002,181.4818957200041,50706.85517952 2025-10-26,13:50:58.000,299,11066796,-795,0,1761486657,15175.687440820002,181.49599398000282,50706.89710224 2025-10-26,13:50:59.000,299,11066726,-795,0,1761486658,15175.694177129997,181.4677974599981,50706.86915376 2025-10-26,13:51:00.000,299,11066832,-795,0,1761486659,15175.808694400002,181.53828875999898,50706.96697344 2025-10-26,13:51:01.000,299,11066816,-795,0,1761486660,15175.768276540002,181.54533788999834,50706.959986320006 2025-10-26,13:51:02.000,299,11066734,-795,0,1761486661,15175.761540229993,181.4818957200041,50706.95299920001 2025-10-26,13:51:03.000,299,11066802,-795,0,1761486662,15175.788485470002,181.43960094000067,50706.9879348 2025-10-26,13:51:04.000,299,11066839,-795,0,1761486663,15175.801958089993,181.57353441000305,50706.92505072 2025-10-26,13:51:05.000,299,11066750,-795,0,1761486664,15175.748067610002,181.51009224000154,50706.96697344 2025-10-26,13:51:06.000,299,11066868,-795,0,1761486665,15175.700913439992,181.50304311000218,50706.94601208 2025-10-26,13:51:07.000,299,11066750,-795,0,1761486666,15175.754803919997,181.54533788999834,50706.90408936001 2025-10-26,13:51:08.000,299,11066881,-795,0,1761486667,15175.734594989997,181.54533788999834,50706.9879348 2025-10-26,13:51:09.000,299,11066843,-795,0,1761486668,15175.714386059997,181.47484659000474,50706.98094768001 2025-10-26,13:51:10.000,299,11066816,-795,0,1761486669,15175.727858680002,181.4536991999994,50707.00190904001 2025-10-26,13:51:11.000,299,11066915,-795,0,1761486670,15175.707649750002,181.4536991999994,50707.05081888001 2025-10-26,13:51:12.000,299,11066716,-795,0,1761486671,15175.667231890002,181.4818957200041,50706.95299920001 2025-10-26,13:51:13.000,299,11066829,-795,0,1761486672,15175.707649750002,181.4184535500026,50707.0228704 2025-10-26,13:51:14.000,299,11066821,-795,0,1761486673,15175.633550339997,181.3691096399998,50707.078767360006 2025-10-26,13:51:15.000,299,11066854,-795,0,1761486674,15175.680704509992,181.43960094000067,50707.01588328 2025-10-26,13:51:16.000,299,11066839,-795,0,1761486675,15175.640286649992,181.5523870199977,50707.0228704 2025-10-26,13:51:17.000,299,11066722,-795,0,1761486676,15175.647022960002,181.4818957200041,50706.98094768001 2025-10-26,13:51:18.000,299,11066855,-795,0,1761486677,15175.647022960002,181.42550268000196,50707.12069008001 2025-10-26,13:51:19.000,299,11066824,-795,0,1761486678,15175.667231890002,181.4536991999994,50707.0927416 2025-10-26,13:51:20.000,299,11066759,-795,0,1761486679,15175.647022960002,181.37615876999917,50707.02985752001 2025-10-26,13:51:21.000,299,11066792,-795,0,1761486680,15175.586396170002,181.38320789999852,50707.078767360006 2025-10-26,13:51:22.000,299,11066736,-795,0,1761486681,15175.660495579992,181.39025702999788,50707.057806000004 2025-10-26,13:51:23.000,299,11066884,-795,0,1761486682,15175.599868789992,181.3550113800011,50707.06479312 2025-10-26,13:51:24.000,299,11066802,-795,0,1761486683,15175.606605100002,181.3197657300043,50707.127677200006 2025-10-26,13:51:25.000,299,11066949,-795,0,1761486684,15175.673968199997,181.333863990003,50707.13466432 2025-10-26,13:51:26.000,299,11066754,-795,0,1761486685,15175.660495579992,181.3550113800011,50707.03684464 2025-10-26,13:51:27.000,299,11066859,-795,0,1761486686,15175.626814030002,181.3197657300043,50707.02985752001 2025-10-26,13:51:28.000,299,11066883,-795,0,1761486687,15175.660495579992,181.3056674699983,50707.03684464 2025-10-26,13:51:29.000,299,11066794,-795,0,1761486688,15175.633550339997,181.2210779099987,50707.00190904001 2025-10-26,13:51:30.000,299,11066886,-795,0,1761486689,15175.579659859992,181.18583226000192,50707.078767360006 2025-10-26,13:51:31.000,299,11066875,-795,0,1761486690,15175.593132479997,181.25632356000278,50707.03684464 2025-10-26,13:51:32.000,299,11066919,-795,0,1761486691,15175.606605100002,181.24222530000407,50707.14863856001 2025-10-26,13:51:33.000,299,11066799,-795,0,1761486692,15175.613341409997,181.31271659999766,50707.057806000004 2025-10-26,13:51:34.000,299,11066784,-795,0,1761486693,15175.525769380001,181.24927443000342,50707.21850976001 2025-10-26,13:51:35.000,299,11066704,-795,0,1761486694,15175.485351520001,181.2210779099987,50707.127677200006 2025-10-26,13:51:36.000,299,11066790,-795,0,1761486695,15175.492087829996,181.29156920999958,50707.09972872001 2025-10-26,13:51:37.000,299,11066829,-795,0,1761486696,15175.498824139991,181.29156920999958,50707.1626128 2025-10-26,13:51:38.000,299,11066855,-795,0,1761486697,15175.444933660001,181.19993052000063,50707.15562568 2025-10-26,13:51:39.000,299,11066910,-795,0,1761486698,15175.465142590001,181.19993052000063,50707.16959992001 2025-10-26,13:51:40.000,299,11066819,-795,0,1761486699,15175.397779489991,181.25632356000278,50707.232484 2025-10-26,13:51:41.000,299,11066871,-795,0,1761486700,15175.431461039996,181.29156920999958,50707.15562568 2025-10-26,13:51:42.000,299,11066895,-795,0,1761486701,15175.42472473,181.22812703999807,50707.15562568 2025-10-26,13:51:43.000,299,11066803,-795,0,1761486702,15175.42472473,181.21402877999935,50707.20453552 2025-10-26,13:51:44.000,299,11066831,-795,0,1761486703,15175.431461039996,181.25632356000278,50707.16959992001 2025-10-26,13:51:45.000,299,11066899,-795,0,1761486704,15175.42472473,181.20697965,50707.18357416 2025-10-26,13:51:46.000,299,11066724,-795,0,1761486705,15175.391043179996,181.22812703999807,50707.19754840001 2025-10-26,13:51:47.000,299,11066919,-795,0,1761486706,15175.32368008,181.22812703999807,50707.11370296 2025-10-26,13:51:48.000,299,11066770,-795,0,1761486707,15175.357361629991,181.24927443000342,50707.127677200006 2025-10-26,13:51:49.000,299,11066905,-795,0,1761486708,15175.417988419991,181.2704218200015,50707.19754840001 2025-10-26,13:51:50.000,299,11066867,-795,0,1761486709,15175.38430687,181.20697965,50707.07178024001 2025-10-26,13:51:51.000,299,11066850,-795,0,1761486710,15175.36409794,181.1717340000032,50707.19754840001 2025-10-26,13:51:52.000,299,11066777,-795,0,1761486711,15175.471878899996,181.25632356000278,50707.1626128 2025-10-26,13:51:53.000,299,11066764,-795,0,1761486712,15175.38430687,181.26337269000214,50707.057806000004 2025-10-26,13:51:54.000,299,11067000,-795,0,1761486713,15175.377570559991,181.29156920999958,50707.11370296 2025-10-26,13:51:55.000,299,11066707,-795,0,1761486714,15175.38430687,181.31271659999766,50707.09972872001 2025-10-26,13:51:56.000,299,11066800,-795,0,1761486715,15175.451669969996,181.25632356000278,50707.057806000004 2025-10-26,13:51:57.000,299,11066853,-795,0,1761486716,15175.471878899996,181.34091312000237,50707.09972872001 2025-10-26,13:51:58.000,299,11066756,-795,0,1761486717,15175.505560450001,181.31271659999766,50707.09972872001 2025-10-26,13:51:59.000,299,11066813,-795,0,1761486718,15175.559450929992,181.1717340000032,50707.08575448 2025-10-26,13:52:00.000,299,11066766,-795,0,1761486719,15175.485351520001,181.21402877999935,50707.16959992001 2025-10-26,13:52:01.000,299,11066752,-795,0,1761486720,15175.525769380001,181.27747095000086,50707.18357416 2025-10-26,13:52:02.000,299,11066742,-795,0,1761486721,15175.478615209991,181.20697965,50707.00190904001 2025-10-26,13:52:03.000,299,11066782,-795,0,1761486722,15175.492087829996,181.2351761700047,50707.20453552 2025-10-26,13:52:04.000,299,11066831,-795,0,1761486723,15175.566187240001,181.22812703999807,50707.19056128 2025-10-26,13:52:05.000,299,11066861,-795,0,1761486724,15175.579659859992,181.19993052000063,50707.28838096001 2025-10-26,13:52:06.000,299,11066792,-795,0,1761486725,15175.545978310001,181.19288139000128,50707.20453552 2025-10-26,13:52:07.000,299,11066735,-795,0,1761486726,15175.586396170002,181.17878313000256,50707.274406720004 2025-10-26,13:52:08.000,299,11066892,-795,0,1761486727,15175.640286649992,181.14353747999849,50707.35126504 2025-10-26,13:52:09.000,299,11066650,-795,0,1761486728,15175.660495579992,181.13648834999913,50707.295368080006 2025-10-26,13:52:10.000,299,11066870,-795,0,1761486729,15175.667231890002,181.14353747999849,50707.30934232 2025-10-26,13:52:11.000,299,11066764,-795,0,1761486730,15175.694177129997,181.14353747999849,50707.344277920005 2025-10-26,13:52:12.000,299,11066851,-795,0,1761486731,15175.667231890002,181.16468487000384,50707.344277920005 2025-10-26,13:52:13.000,299,11066732,-795,0,1761486732,15175.680704509992,181.12943921999977,50707.28139384 2025-10-26,13:52:14.000,299,11066763,-795,0,1761486733,15175.754803919997,181.19288139000128,50707.295368080006 2025-10-26,13:52:15.000,299,11066828,-795,0,1761486734,15175.721122369992,181.08009531000425,50707.25344536 2025-10-26,13:52:16.000,299,11066802,-795,0,1761486735,15175.768276540002,181.12943921999977,50707.232484 2025-10-26,13:52:17.000,299,11066892,-795,0,1761486736,15175.815430709998,181.14353747999849,50707.225496880004 2025-10-26,13:52:18.000,299,11066838,-755,0,1761486737,15175.754803919997,181.16468487000384,50707.127677200006 2025-10-26,13:52:19.000,299,11066943,-795,0,1761486738,15175.775012849997,181.12943921999977,50707.274406720004 2025-10-26,13:52:20.000,299,11066815,-795,0,1761486739,15175.855848569998,181.21402877999935,50707.14165144 2025-10-26,13:52:21.000,299,11066877,-795,0,1761486740,15175.808694400002,181.06599704999826,50707.26043248 2025-10-26,13:52:22.000,299,11066826,-795,0,1761486741,15175.808694400002,181.09419357000297,50707.225496880004 2025-10-26,13:52:23.000,299,11066938,-795,0,1761486742,15175.781749159993,181.11534096000105,50707.21850976001 2025-10-26,13:52:24.000,299,11066666,-795,0,1761486743,15175.781749159993,181.11534096000105,50707.19056128 2025-10-26,13:52:25.000,299,11066870,-795,0,1761486744,15175.808694400002,181.11534096000105,50707.21152264 2025-10-26,13:52:26.000,299,11066882,-795,0,1761486745,15175.835639639998,181.0730461800049,50707.232484 2025-10-26,13:52:27.000,299,11066853,-795,0,1761486746,15175.842375949993,181.0730461800049,50707.26043248 2025-10-26,13:52:28.000,299,11066878,-795,0,1761486747,15175.828903330003,181.12943921999977,50707.246458240006 2025-10-26,13:52:29.000,299,11066801,-795,0,1761486748,15175.822167019993,181.16468487000384,50707.232484 2025-10-26,13:52:30.000,299,11066738,-795,0,1761486749,15175.849112259988,181.0871444400036,50707.18357416 2025-10-26,13:52:31.000,299,11066816,-795,0,1761486750,15175.842375949993,181.11534096000105,50707.15562568 2025-10-26,13:52:32.000,299,11066823,-795,0,1761486751,15175.835639639998,181.1223900900004,50707.15562568 2025-10-26,13:52:33.000,299,11066786,-795,0,1761486752,15175.815430709998,181.1223900900004,50707.14165144 2025-10-26,13:52:34.000,299,11066773,-795,0,1761486753,15175.748067610002,181.0237022700021,50707.26741960001 2025-10-26,13:52:35.000,299,11066871,-795,0,1761486754,15175.842375949993,181.05189878999954,50707.19754840001 2025-10-26,13:52:36.000,299,11066845,-795,0,1761486755,15175.849112259988,181.12943921999977,50707.16959992001 2025-10-26,13:52:37.000,299,11066789,-795,0,1761486756,15175.788485470002,181.1223900900004,50707.1626128 2025-10-26,13:52:38.000,299,11066797,-795,0,1761486757,15175.788485470002,181.1082918300017,50707.12069008001 2025-10-26,13:52:39.000,299,11066855,-795,0,1761486758,15175.775012849997,181.12943921999977,50707.23947112001 2025-10-26,13:52:40.000,299,11066946,-795,0,1761486759,15175.842375949993,181.19288139000128,50707.19056128 2025-10-26,13:52:41.000,299,11066736,-795,0,1761486760,15175.801958089993,181.19993052000063,50707.25344536 2025-10-26,13:52:42.000,299,11066833,-795,0,1761486761,15175.768276540002,181.12943921999977,50707.19056128 2025-10-26,13:52:43.000,299,11066610,-795,0,1761486762,15175.828903330003,181.12943921999977,50707.13466432 2025-10-26,13:52:44.000,299,11066680,-795,0,1761486763,15175.828903330003,181.24927443000342,50707.18357416 2025-10-26,13:52:45.000,299,11066727,-795,0,1761486764,15175.768276540002,181.21402877999935,50707.12069008001 2025-10-26,13:52:46.000,299,11066740,-795,0,1761486765,15175.808694400002,181.06599704999826,50707.15562568 2025-10-26,13:52:47.000,299,11066638,-795,0,1761486766,15175.808694400002,181.1082918300017,50707.11370296 2025-10-26,13:52:48.000,299,11066765,-795,0,1761486767,15175.815430709998,181.1082918300017,50707.14863856001 2025-10-26,13:52:49.000,299,11066767,-795,0,1761486768,15175.754803919997,181.17878313000256,50707.18357416 2025-10-26,13:52:50.000,299,11066823,-795,0,1761486769,15175.748067610002,181.09419357000297,50707.20453552 2025-10-26,13:52:51.000,299,11066766,-795,0,1761486770,15175.808694400002,181.11534096000105,50707.33030368 2025-10-26,13:52:52.000,299,11066751,-795,0,1761486771,15175.761540229993,181.10124270000233,50707.21850976001 2025-10-26,13:52:53.000,299,11066836,-795,0,1761486772,15175.788485470002,181.15058660999784,50707.19754840001 2025-10-26,13:52:54.000,299,11066810,-795,0,1761486773,15175.815430709998,181.15763574000448,50707.23947112001 2025-10-26,13:52:55.000,299,11066785,-795,0,1761486774,15175.801958089993,181.17878313000256,50707.21152264 2025-10-26,13:52:56.000,299,11066831,-795,0,1761486775,15175.842375949993,181.16468487000384,50707.30934232 2025-10-26,13:52:57.000,299,11066808,-795,0,1761486776,15175.808694400002,181.15058660999784,50707.30934232 2025-10-26,13:52:58.000,299,11066797,-795,0,1761486777,15175.842375949993,181.2210779099987,50707.32331656 2025-10-26,13:52:59.000,299,11066828,-795,0,1761486778,15175.775012849997,181.20697965,50707.21850976001 2025-10-26,13:53:00.000,299,11066710,-795,0,1761486779,15175.808694400002,181.19993052000063,50707.30934232 2025-10-26,13:53:01.000,299,11066821,-795,0,1761486780,15175.768276540002,181.19288139000128,50707.26741960001 2025-10-26,13:53:02.000,299,11066822,-795,0,1761486781,15175.775012849997,181.21402877999935,50707.26741960001 2025-10-26,13:53:03.000,299,11066698,-795,0,1761486782,15175.775012849997,181.0730461800049,50707.21152264 2025-10-26,13:53:04.000,299,11066824,-795,0,1761486783,15175.788485470002,181.16468487000384,50707.19056128 2025-10-26,13:53:05.000,299,11066748,-715,0,1761486784,15175.727858680002,181.13648834999913,50707.26043248 2025-10-26,13:53:06.000,299,11066647,-795,0,1761486785,15175.788485470002,181.15763574000448,50707.21850976001 2025-10-26,13:53:07.000,299,11066935,-795,0,1761486786,15175.801958089993,181.16468487000384,50707.40017488 2025-10-26,13:53:08.000,299,11066784,-795,0,1761486787,15175.768276540002,181.16468487000384,50707.295368080006 2025-10-26,13:53:09.000,299,11066796,-795,0,1761486788,15175.754803919997,181.17878313000256,50707.3023552 2025-10-26,13:53:10.000,299,11066836,-795,0,1761486789,15175.768276540002,181.19993052000063,50707.463058960006 2025-10-26,13:53:11.000,299,11066735,-795,0,1761486790,15175.714386059997,181.15058660999784,50707.40716200001 2025-10-26,13:53:12.000,299,11066577,-795,0,1761486791,15175.707649750002,181.15763574000448,50707.3722264 2025-10-26,13:53:13.000,299,11066703,-795,0,1761486792,15175.653759269997,181.2351761700047,50707.35825216 2025-10-26,13:53:14.000,299,11066854,-795,0,1761486793,15175.647022960002,181.31271659999766,50707.3023552 2025-10-26,13:53:15.000,299,11066855,-795,0,1761486794,15175.687440820002,181.24927443000342,50707.42113624 2025-10-26,13:53:16.000,299,11066833,-795,0,1761486795,15175.694177129997,181.24222530000407,50707.414149120006 2025-10-26,13:53:17.000,299,11066793,-795,0,1761486796,15175.620077719992,181.2210779099987,50707.47004608 2025-10-26,13:53:18.000,299,11066821,-795,0,1761486797,15175.613341409997,181.333863990003,50707.393187760004 2025-10-26,13:53:19.000,299,11066778,-795,0,1761486798,15175.640286649992,181.2351761700047,50707.414149120006 2025-10-26,13:53:20.000,299,11066780,-795,0,1761486799,15175.559450929992,181.41140442000324,50707.42812336 2025-10-26,13:53:21.000,299,11066774,-795,0,1761486800,15175.660495579992,181.34796225000173,50707.414149120006 2025-10-26,13:53:22.000,299,11066729,-795,0,1761486801,15175.593132479997,181.39025702999788,50707.32331656 2025-10-26,13:53:23.000,299,11066763,-795,0,1761486802,15175.593132479997,181.3550113800011,50707.344277920005 2025-10-26,13:53:24.000,299,11066784,-795,0,1761486803,15175.586396170002,181.40435529000388,50707.35825216 2025-10-26,13:53:25.000,299,11066874,-795,0,1761486804,15175.559450929992,181.4536991999994,50707.393187760004 2025-10-26,13:53:26.000,299,11066887,-795,0,1761486805,15175.539241999992,181.40435529000388,50707.3722264 2025-10-26,13:53:27.000,299,11066764,-795,0,1761486806,15175.626814030002,181.42550268000196,50707.344277920005 2025-10-26,13:53:28.000,299,11066813,-795,0,1761486807,15175.572923549997,181.48894485000346,50707.3722264 2025-10-26,13:53:29.000,299,11066930,-795,0,1761486808,15175.505560450001,181.4677974599981,50707.40716200001 2025-10-26,13:53:30.000,299,11066746,-795,0,1761486809,15175.539241999992,181.42550268000196,50707.35825216 2025-10-26,13:53:31.000,299,11066671,-795,0,1761486810,15175.633550339997,181.47484659000474,50707.414149120006 2025-10-26,13:53:32.000,299,11066767,-755,0,1761486811,15175.613341409997,181.5171413700009,50707.232484 2025-10-26,13:53:33.000,299,11066809,-755,0,1761486812,15175.559450929992,181.4818957200041,50707.44908472 2025-10-26,13:53:34.000,299,11066939,-795,0,1761486813,15175.613341409997,181.55943615000433,50707.42812336 2025-10-26,13:53:35.000,299,11066955,-795,0,1761486814,15175.579659859992,181.5805835400024,50707.35126504 2025-10-26,13:53:36.000,299,11066825,-795,0,1761486815,15175.512296759996,181.64402571000392,50707.35825216 2025-10-26,13:53:37.000,299,11066807,-795,0,1761486816,15175.539241999992,181.65812397000263,50707.37921352 2025-10-26,13:53:38.000,299,11066838,-795,0,1761486817,15175.532505689996,181.59468180000113,50707.3722264 2025-10-26,13:53:39.000,299,11066762,-795,0,1761486818,15175.566187240001,181.63697658000456,50707.32331656 2025-10-26,13:53:40.000,299,11066895,-795,0,1761486819,15175.492087829996,181.6158291899992,50707.38620064001 2025-10-26,13:53:41.000,299,11066782,-795,0,1761486820,15175.498824139991,181.62992744999792,50707.35825216 2025-10-26,13:53:42.000,299,11066790,-795,0,1761486821,15175.485351520001,181.65107484000328,50707.3023552 2025-10-26,13:53:43.000,299,11066762,-795,0,1761486822,15175.492087829996,181.72156614000414,50707.26741960001 2025-10-26,13:53:44.000,299,11066881,-555,0,1761486823,15175.492087829996,181.62287831999856,50707.36523928001 2025-10-26,13:53:45.000,299,11066763,-795,0,1761486824,15175.505560450001,181.6792713600007,50707.393187760004 2025-10-26,13:53:46.000,299,11066860,-795,0,1761486825,15175.498824139991,181.64402571000392,50707.31632944001 2025-10-26,13:53:47.000,299,11066966,-795,0,1761486826,15175.485351520001,181.69336961999943,50707.42812336 2025-10-26,13:53:48.000,299,11066718,-795,0,1761486827,15175.566187240001,181.68632049000007,50707.33729080001 2025-10-26,13:53:49.000,299,11066763,-795,0,1761486828,15175.532505689996,181.6792713600007,50707.3722264 2025-10-26,13:53:50.000,299,11066674,-795,0,1761486829,15175.593132479997,181.7286152700035,50707.35825216 2025-10-26,13:53:51.000,299,11066866,-795,0,1761486830,15175.647022960002,181.79205743999773,50707.393187760004 2025-10-26,13:53:52.000,299,11066717,-795,0,1761486831,15175.633550339997,181.7004187499988,50707.30934232 2025-10-26,13:53:53.000,299,11066692,-795,0,1761486832,15175.647022960002,181.78500830999837,50707.42113624 2025-10-26,13:53:54.000,299,11066856,-795,0,1761486833,15175.620077719992,181.82025396000245,50707.49100744 2025-10-26,13:53:55.000,299,11066744,-795,0,1761486834,15175.633550339997,181.75681179000094,50707.442097600004 2025-10-26,13:53:56.000,299,11066910,-795,0,1761486835,15175.707649750002,181.665173100002,50707.48402032001 2025-10-26,13:53:57.000,299,11066804,-795,0,1761486836,15175.714386059997,181.62287831999856,50707.463058960006 2025-10-26,13:53:58.000,299,11066867,-795,0,1761486837,15175.707649750002,181.665173100002,50707.48402032001 2025-10-26,13:53:59.000,299,11066781,-795,0,1761486838,15175.707649750002,181.8132048300031,50707.55389152001 2025-10-26,13:54:00.000,299,11066754,-795,0,1761486839,15175.687440820002,181.6158291899992,50707.55389152001 2025-10-26,13:54:01.000,299,11066871,-795,0,1761486840,15175.714386059997,181.70746787999815,50707.414149120006 2025-10-26,13:54:02.000,299,11066738,-795,0,1761486841,15175.727858680002,181.69336961999943,50707.40017488 2025-10-26,13:54:03.000,299,11066770,-795,0,1761486842,15175.822167019993,181.7286152700035,50707.49100744 2025-10-26,13:54:04.000,299,11066956,-795,0,1761486843,15175.815430709998,181.74976266000158,50707.5469044 2025-10-26,13:54:05.000,299,11066808,-795,0,1761486844,15175.862584879993,181.64402571000392,50707.49799456 2025-10-26,13:54:06.000,299,11066776,-795,0,1761486845,15175.761540229993,181.665173100002,50707.55389152001 2025-10-26,13:54:07.000,299,11066695,-795,0,1761486846,15175.889530119988,181.7004187499988,50707.52594304 2025-10-26,13:54:08.000,299,11066793,-795,0,1761486847,15175.855848569998,181.68632049000007,50707.511968800005 2025-10-26,13:54:09.000,299,11067007,-795,0,1761486848,15175.768276540002,181.77091004999966,50707.43511048001 2025-10-26,13:54:10.000,299,11066866,-795,0,1761486849,15175.889530119988,181.6158291899992,50707.42812336 2025-10-26,13:54:11.000,299,11066813,-795,0,1761486850,15175.842375949993,181.7004187499988,50707.42113624 2025-10-26,13:54:12.000,299,11066750,-795,0,1761486851,15175.876057499998,181.6792713600007,50707.44908472 2025-10-26,13:54:13.000,299,11066843,-795,0,1761486852,15175.896266429998,181.665173100002,50707.44908472 2025-10-26,13:54:14.000,299,11066759,-795,0,1761486853,15175.882793809993,181.62992744999792,50707.50498168001 2025-10-26,13:54:15.000,299,11066764,-795,0,1761486854,15175.923211669993,181.6792713600007,50707.48402032001 2025-10-26,13:54:16.000,299,11066778,-795,0,1761486855,15175.889530119988,181.7638609200003,50707.4770332 2025-10-26,13:54:17.000,299,11066905,-795,0,1761486856,15175.889530119988,181.68632049000007,50707.42113624 2025-10-26,13:54:18.000,299,11066695,-795,0,1761486857,15175.822167019993,181.62287831999856,50707.442097600004 2025-10-26,13:54:19.000,299,11066792,-795,0,1761486858,15175.923211669993,181.65107484000328,50707.25344536 2025-10-26,13:54:20.000,299,11066816,-795,0,1761486859,15175.936684289998,181.67222223000135,50707.59581424 2025-10-26,13:54:21.000,299,11066793,-795,0,1761486860,15175.842375949993,181.54533788999834,50707.42113624 2025-10-26,13:54:22.000,299,11066683,-795,0,1761486861,15175.855848569998,181.64402571000392,50707.42812336 2025-10-26,13:54:23.000,299,11066841,-795,0,1761486862,15175.842375949993,181.65107484000328,50707.44908472 2025-10-26,13:54:24.000,299,11066841,-795,0,1761486863,15175.835639639998,181.53828875999898,50707.4770332 2025-10-26,13:54:25.000,299,11067011,-795,0,1761486864,15175.828903330003,181.53123962999962,50707.581840000006 2025-10-26,13:54:26.000,299,11066828,-795,0,1761486865,15175.889530119988,181.5523870199977,50707.52594304 2025-10-26,13:54:27.000,299,11066920,-795,0,1761486866,15175.808694400002,181.5664852800037,50707.581840000006 2025-10-26,13:54:28.000,299,11066916,-795,0,1761486867,15175.855848569998,181.58763267000177,50707.49799456 2025-10-26,13:54:29.000,299,11066911,-795,0,1761486868,15175.842375949993,181.47484659000474,50707.4770332 2025-10-26,13:54:30.000,299,11066736,-795,0,1761486869,15175.923211669993,181.5171413700009,50707.71459528 2025-10-26,13:54:31.000,299,11066992,-795,0,1761486870,15175.950156909988,181.4818957200041,50707.58882712 2025-10-26,13:54:32.000,299,11066838,-795,0,1761486871,15175.882793809993,181.4536991999994,50707.52594304 2025-10-26,13:54:33.000,299,11066877,-795,0,1761486872,15175.943420599993,181.39730616000452,50707.51895592 2025-10-26,13:54:34.000,299,11066659,-795,0,1761486873,15175.916475359998,181.34091312000237,50707.5469044 2025-10-26,13:54:35.000,299,11066795,-795,0,1761486874,15175.970365839989,181.47484659000474,50707.57485288001 2025-10-26,13:54:36.000,299,11066818,-795,0,1761486875,15176.004047389994,181.43960094000067,50707.53991728 2025-10-26,13:54:37.000,299,11066839,-795,0,1761486876,15175.929947979988,181.48894485000346,50707.609788480004 2025-10-26,13:54:38.000,299,11066807,-795,0,1761486877,15176.004047389994,181.5664852800037,50707.70062104001 2025-10-26,13:54:39.000,299,11066751,-795,0,1761486878,15175.997311079998,181.48894485000346,50707.4770332 2025-10-26,13:54:40.000,299,11066632,-795,0,1761486879,15176.010783699989,181.4818957200041,50707.42113624 2025-10-26,13:54:41.000,299,11066691,-795,0,1761486880,15176.071410489989,181.43960094000067,50707.52594304 2025-10-26,13:54:42.000,299,11066693,-795,0,1761486881,15175.997311079998,181.51009224000154,50707.42812336 2025-10-26,13:54:43.000,299,11066655,-795,0,1761486882,15176.057937869999,181.52419050000026,50707.58882712 2025-10-26,13:54:44.000,299,11066903,-795,0,1761486883,15175.977102149998,181.44665007000003,50707.49100744 2025-10-26,13:54:45.000,299,11066806,-795,0,1761486884,15175.950156909988,181.48894485000346,50707.560878640004 2025-10-26,13:54:46.000,299,11066842,-795,0,1761486885,15176.037728939998,181.53828875999898,50707.52594304 2025-10-26,13:54:47.000,299,11066824,-795,0,1761486886,15175.936684289998,181.4325518100013,50707.5469044 2025-10-26,13:54:48.000,299,11066844,-795,0,1761486887,15176.078146799999,181.36206051000045,50707.53293016001 2025-10-26,13:54:49.000,299,11066787,-795,0,1761486888,15175.970365839989,181.43960094000067,50707.30934232 2025-10-26,13:54:50.000,299,11066899,-795,0,1761486889,15176.004047389994,181.26337269000214,50707.59581424 2025-10-26,13:54:51.000,299,11066960,-715,0,1761486890,15175.977102149998,181.42550268000196,50707.56786576 2025-10-26,13:54:52.000,299,11066857,-795,0,1761486891,15176.071410489989,181.4325518100013,50707.4770332 2025-10-26,13:54:53.000,299,11066855,-795,0,1761486892,15175.983838459993,181.42550268000196,50707.63773696 2025-10-26,13:54:54.000,299,11066881,-795,0,1761486893,15176.004047389994,181.41140442000324,50707.59581424 2025-10-26,13:54:55.000,299,11066913,-755,0,1761486894,15175.956893219998,181.5664852800037,50707.609788480004 2025-10-26,13:54:56.000,299,11066848,-795,0,1761486895,15176.010783699989,181.333863990003,50707.6866468 2025-10-26,13:54:57.000,299,11066637,-795,0,1761486896,15175.997311079998,181.36206051000045,50707.59581424 2025-10-26,13:54:58.000,299,11066725,-795,0,1761486897,15176.017520009998,181.38320789999852,50707.65869832 2025-10-26,13:54:59.000,299,11066758,-795,0,1761486898,15175.977102149998,181.36206051000045,50707.65869832 2025-10-26,13:55:00.000,299,11066796,-795,0,1761486899,15176.091619419989,181.4184535500026,50707.70062104001 2025-10-26,13:55:01.000,299,11066851,-795,0,1761486900,15176.051201559989,181.4536991999994,50707.58882712 2025-10-26,13:55:02.000,299,11066805,-795,0,1761486901,15176.064674179994,181.4677974599981,50707.55389152001 2025-10-26,13:55:03.000,299,11066553,-795,0,1761486902,15175.997311079998,181.38320789999852,50707.67267256001 2025-10-26,13:55:04.000,299,11066873,-795,0,1761486903,15176.030992629989,181.34796225000173,50707.6866468 2025-10-26,13:55:05.000,299,11066855,-795,0,1761486904,15176.037728939998,181.3056674699983,50707.581840000006 2025-10-26,13:55:06.000,299,11066883,-795,0,1761486905,15175.990574769989,181.34091312000237,50707.58882712 2025-10-26,13:55:07.000,299,11066806,-795,0,1761486906,15175.956893219998,181.40435529000388,50707.62376272001 2025-10-26,13:55:08.000,299,11066910,-795,0,1761486907,15175.936684289998,181.32681486000365,50707.65869832 2025-10-26,13:55:09.000,299,11066929,-795,0,1761486908,15176.051201559989,181.2704218200015,50707.560878640004 2025-10-26,13:55:10.000,299,11066805,-795,0,1761486909,15176.044465249994,181.40435529000388,50707.69363392 2025-10-26,13:55:11.000,299,11066781,-795,0,1761486910,15176.057937869999,181.36206051000045,50707.74254376001 2025-10-26,13:55:12.000,299,11066851,-795,0,1761486911,15176.051201559989,181.31271659999766,50707.749530880006 2025-10-26,13:55:13.000,299,11067039,-795,0,1761486912,15176.004047389994,181.3550113800011,50707.69363392 2025-10-26,13:55:14.000,299,11066729,-795,0,1761486913,15176.111828349989,181.3056674699983,50707.63773696 2025-10-26,13:55:15.000,299,11066707,-795,0,1761486914,15176.064674179994,181.34091312000237,50707.77049224001 2025-10-26,13:55:16.000,299,11066618,-795,0,1761486915,15176.051201559989,181.19993052000063,50707.65171120001 2025-10-26,13:55:17.000,299,11067001,-795,0,1761486916,15176.037728939998,181.333863990003,50707.560878640004 2025-10-26,13:55:18.000,299,11066775,-795,0,1761486917,15176.004047389994,181.25632356000278,50707.67267256001 2025-10-26,13:55:19.000,299,11066868,-795,0,1761486918,15176.084883109994,181.24222530000407,50707.66568544 2025-10-26,13:55:20.000,299,11066710,-795,0,1761486919,15176.084883109994,181.29156920999958,50707.756518 2025-10-26,13:55:21.000,299,11066710,-795,0,1761486920,15176.138773589999,181.18583226000192,50707.511968800005 2025-10-26,13:55:22.000,299,11066665,-795,0,1761486921,15176.179191449999,181.0871444400036,50707.49100744 2025-10-26,13:55:23.000,299,11067068,-795,0,1761486922,15176.071410489989,181.03075140000146,50707.58882712 2025-10-26,13:55:24.000,299,11066800,-795,0,1761486923,15176.246554549994,181.05189878999954,50707.50498168001 2025-10-26,13:55:25.000,299,11066715,-795,0,1761486924,15176.118564659999,181.1717340000032,50707.57485288001 2025-10-26,13:55:26.000,299,11066694,-795,0,1761486925,15176.105092039994,181.09419357000297,50707.52594304 2025-10-26,13:55:27.000,299,11066733,-795,0,1761486926,15176.179191449999,181.09419357000297,50707.53991728 2025-10-26,13:55:28.000,299,11066690,-795,0,1761486927,15176.158982519999,181.0730461800049,50707.42113624 2025-10-26,13:55:29.000,299,11066511,-795,0,1761486928,15176.064674179994,181.12943921999977,50707.62376272001 2025-10-26,13:55:30.000,299,11066623,-795,0,1761486929,15176.185927759994,181.2351761700047,50707.463058960006 2025-10-26,13:55:31.000,299,11066785,-795,0,1761486930,15176.165718829994,181.17878313000256,50707.50498168001 2025-10-26,13:55:32.000,299,11066822,-795,0,1761486931,15176.111828349989,181.1717340000032,50707.44908472 2025-10-26,13:55:33.000,299,11066938,-795,0,1761486932,15176.091619419989,181.15058660999784,50707.65869832 2025-10-26,13:55:34.000,299,11066899,-795,0,1761486933,15176.158982519999,181.17878313000256,50707.33030368 2025-10-26,13:55:35.000,299,11066655,-795,0,1761486934,15176.098355729999,181.15763574000448,50707.511968800005 2025-10-26,13:55:36.000,299,11067027,-795,0,1761486935,15176.105092039994,181.10124270000233,50707.609788480004 2025-10-26,13:55:37.000,299,11066826,-795,0,1761486936,15176.158982519999,181.21402877999935,50707.51895592 2025-10-26,13:55:38.000,299,11066556,-755,0,1761486937,15176.098355729999,181.08009531000425,50707.49799456 2025-10-26,13:55:39.000,299,11066778,-795,0,1761486938,15176.105092039994,181.31271659999766,50707.442097600004 2025-10-26,13:55:40.000,299,11066986,-795,0,1761486939,15176.17245513999,181.19993052000063,50707.64472408 2025-10-26,13:55:41.000,299,11066802,-795,0,1761486940,15176.125300969994,181.16468487000384,50707.60280136001 2025-10-26,13:55:42.000,299,11066925,-795,0,1761486941,15176.118564659999,181.12943921999977,50707.56786576 2025-10-26,13:55:43.000,299,11066632,-795,0,1761486942,15176.266763479995,181.15763574000448,50707.6167756 2025-10-26,13:55:44.000,299,11066893,-795,0,1761486943,15176.19940038,181.0589479199989,50707.69363392 2025-10-26,13:55:45.000,299,11066773,-795,0,1761486944,15176.226345619994,181.19993052000063,50707.679659680005 2025-10-26,13:55:46.000,299,11066808,-795,0,1761486945,15176.23981824,181.1082918300017,50707.70062104001 2025-10-26,13:55:47.000,299,11066891,-795,0,1761486946,15176.246554549994,181.13648834999913,50707.57485288001 2025-10-26,13:55:48.000,299,11066710,-795,0,1761486947,15176.23981824,181.09419357000297,50707.64472408 2025-10-26,13:55:49.000,299,11066908,-795,0,1761486948,15176.19266406999,181.17878313000256,50707.630749840006 2025-10-26,13:55:50.000,299,11066730,-795,0,1761486949,15176.179191449999,181.01665314000275,50707.57485288001 2025-10-26,13:55:51.000,299,11066923,-795,0,1761486950,15176.30044503,181.1223900900004,50707.49799456 2025-10-26,13:55:52.000,299,11066874,-795,0,1761486951,15176.21960931,181.0871444400036,50707.728569520004 2025-10-26,13:55:53.000,299,11066826,-795,0,1761486952,15176.307181339995,181.06599704999826,50707.78446648 2025-10-26,13:55:54.000,299,11066722,-795,0,1761486953,15176.23981824,181.15058660999784,50707.59581424 2025-10-26,13:55:55.000,299,11066827,-795,0,1761486954,15176.206136689994,181.0871444400036,50707.728569520004 2025-10-26,13:55:56.000,299,11066760,-795,0,1761486955,15176.111828349989,181.15058660999784,50707.64472408 2025-10-26,13:55:57.000,299,11066994,-795,0,1761486956,15176.158982519999,181.09419357000297,50707.6866468 2025-10-26,13:55:58.000,299,11066956,-795,0,1761486957,15176.071410489989,181.0589479199989,50707.62376272001 2025-10-26,13:55:59.000,299,11067006,-795,0,1761486958,15175.983838459993,181.0589479199989,50707.6866468 2025-10-26,13:56:00.000,299,11066982,-715,0,1761486959,15175.990574769989,181.12943921999977,50707.76350512 2025-10-26,13:56:01.000,299,11066811,-795,0,1761486960,15175.882793809993,181.1082918300017,50707.756518 2025-10-26,13:56:02.000,299,11066931,-795,0,1761486961,15176.030992629989,181.09419357000297,50707.609788480004 2025-10-26,13:56:03.000,299,11066759,-795,0,1761486962,15175.983838459993,181.1223900900004,50707.609788480004 2025-10-26,13:56:04.000,299,11066942,-795,0,1761486963,15175.970365839989,181.12943921999977,50707.85433768 2025-10-26,13:56:05.000,299,11066829,-795,0,1761486964,15175.855848569998,181.19993052000063,50707.6167756 2025-10-26,13:56:06.000,299,11066703,-795,0,1761486965,15175.835639639998,181.10124270000233,50707.777479360004 2025-10-26,13:56:07.000,299,11066846,-795,0,1761486966,15175.849112259988,181.04484966000018,50707.80542784 2025-10-26,13:56:08.000,299,11066834,-795,0,1761486967,15175.936684289998,181.03780053000082,50707.679659680005 2025-10-26,13:56:09.000,299,11066586,-795,0,1761486968,15175.909739049988,181.06599704999826,50707.78446648 2025-10-26,13:56:10.000,299,11066694,-795,0,1761486969,15175.970365839989,181.15058660999784,50707.749530880006 2025-10-26,13:56:11.000,299,11066858,-795,0,1761486970,15176.064674179994,181.0589479199989,50707.5469044 2025-10-26,13:56:12.000,299,11066765,-795,0,1761486971,15176.004047389994,181.27747095000086,50707.6167756 2025-10-26,13:56:13.000,299,11066719,-795,0,1761486972,15175.990574769989,181.2704218200015,50707.72158240001 2025-10-26,13:56:14.000,299,11066726,-795,0,1761486973,15176.091619419989,181.29861833999894,50707.69363392 2025-10-26,13:56:15.000,299,11066947,-795,0,1761486974,15176.030992629989,181.12943921999977,50707.81940208001 2025-10-26,13:56:16.000,299,11066770,-795,0,1761486975,15175.963629529993,181.37615876999917,50707.70062104001 2025-10-26,13:56:17.000,299,11066836,-795,0,1761486976,15176.165718829994,181.1082918300017,50707.777479360004 2025-10-26,13:56:18.000,299,11066529,-795,0,1761486977,15176.118564659999,181.36206051000045,50707.70760816 2025-10-26,13:56:19.000,299,11066973,-795,0,1761486978,15176.084883109994,181.19993052000063,50707.728569520004 2025-10-26,13:56:20.000,299,11066872,-755,0,1761486979,15176.105092039994,181.2210779099987,50707.88927328001 2025-10-26,13:56:21.000,299,11066843,-795,0,1761486980,15176.030992629989,181.29861833999894,50707.756518 2025-10-26,13:56:22.000,299,11066908,-795,0,1761486981,15176.078146799999,181.25632356000278,50707.73555664 2025-10-26,13:56:23.000,299,11066840,-795,0,1761486982,15176.024256319994,181.36206051000045,50707.67267256001 2025-10-26,13:56:24.000,299,11066642,-795,0,1761486983,15175.943420599993,181.4536991999994,50707.70760816 2025-10-26,13:56:25.000,299,11066881,-795,0,1761486984,15176.078146799999,181.41140442000324,50707.65869832 2025-10-26,13:56:26.000,299,11066889,-795,0,1761486985,15175.997311079998,181.21402877999935,50707.749530880006 2025-10-26,13:56:27.000,299,11066871,-795,0,1761486986,15176.091619419989,181.29156920999958,50707.69363392 2025-10-26,13:56:28.000,299,11066779,-795,0,1761486987,15176.098355729999,181.27747095000086,50707.70760816 2025-10-26,13:56:29.000,299,11066873,-795,0,1761486988,15176.105092039994,181.24927443000342,50707.679659680005 2025-10-26,13:56:30.000,299,11066755,-795,0,1761486989,15176.078146799999,181.16468487000384,50707.59581424 2025-10-26,13:56:31.000,299,11066910,-795,0,1761486990,15176.105092039994,181.25632356000278,50707.679659680005 2025-10-26,13:56:32.000,299,11067068,-795,0,1761486991,15176.179191449999,181.34796225000173,50707.53293016001 2025-10-26,13:56:33.000,299,11066682,-795,0,1761486992,15176.185927759994,181.31271659999766,50707.64472408 2025-10-26,13:56:34.000,299,11066939,-795,0,1761486993,15176.179191449999,181.24927443000342,50707.630749840006 2025-10-26,13:56:35.000,299,11066844,-755,0,1761486994,15176.23981824,181.3056674699983,50707.70062104001 2025-10-26,13:56:36.000,299,11066755,-795,0,1761486995,15176.266763479995,181.2704218200015,50707.630749840006 2025-10-26,13:56:37.000,299,11066824,-795,0,1761486996,15176.32065396,181.37615876999917,50707.62376272001 2025-10-26,13:56:38.000,299,11067023,-795,0,1761486997,15176.37454443999,181.27747095000086,50707.679659680005 2025-10-26,13:56:39.000,299,11066772,-755,0,1761486998,15176.44190754,181.34091312000237,50707.609788480004 2025-10-26,13:56:40.000,299,11066890,-795,0,1761486999,15176.448643849995,181.2351761700047,50707.53991728 2025-10-26,13:56:41.000,299,11066903,-795,0,1761487000,15176.54295219,181.29156920999958,50707.57485288001 2025-10-26,13:56:42.000,299,11066687,-795,0,1761487001,15176.51600694999,181.31271659999766,50707.50498168001 2025-10-26,13:56:43.000,299,11066866,-795,0,1761487002,15176.596842669991,181.41140442000324,50707.63773696 2025-10-26,13:56:44.000,299,11066868,-795,0,1761487003,15176.596842669991,181.29861833999894,50707.63773696 2025-10-26,13:56:45.000,299,11066851,-795,0,1761487004,15176.60357898,181.34796225000173,50707.69363392 2025-10-26,13:56:46.000,299,11066884,-795,0,1761487005,15176.617051599991,181.3691096399998,50707.71459528 2025-10-26,13:56:47.000,299,11066832,-795,0,1761487006,15176.677678389991,181.38320789999852,50707.60280136001 2025-10-26,13:56:48.000,299,11066768,-795,0,1761487007,15176.637260529991,181.34796225000173,50707.630749840006 2025-10-26,13:56:49.000,299,11066832,-795,0,1761487008,15176.617051599991,181.37615876999917,50707.609788480004 2025-10-26,13:56:50.000,299,11066777,-795,0,1761487009,15176.55642480999,181.37615876999917,50707.6167756 2025-10-26,13:56:51.000,299,11066961,-795,0,1761487010,15176.697887319991,181.26337269000214,50707.63773696 2025-10-26,13:56:52.000,299,11066867,-795,0,1761487011,15176.617051599991,181.3691096399998,50707.62376272001 2025-10-26,13:56:53.000,299,11066851,-795,0,1761487012,15176.691151009996,181.36206051000045,50707.76350512 2025-10-26,13:56:54.000,299,11066688,-795,0,1761487013,15176.58337005,181.29156920999958,50707.57485288001 2025-10-26,13:56:55.000,299,11066726,-795,0,1761487014,15176.64399684,181.3691096399998,50707.62376272001 2025-10-26,13:56:56.000,299,11066821,-795,0,1761487015,15176.657469459991,181.38320789999852,50707.60280136001 2025-10-26,13:56:57.000,299,11066905,-795,0,1761487016,15176.704623630001,181.2704218200015,50707.630749840006 2025-10-26,13:56:58.000,299,11066934,-795,0,1761487017,15176.771986729997,181.29156920999958,50707.560878640004 2025-10-26,13:56:59.000,299,11066846,-795,0,1761487018,15176.630524219996,181.12943921999977,50707.49100744 2025-10-26,13:57:00.000,299,11066712,-795,0,1761487019,15176.805668280002,181.2210779099987,50707.414149120006 2025-10-26,13:57:01.000,299,11066864,-795,0,1761487020,15176.819140899992,181.16468487000384,50707.393187760004 2025-10-26,13:57:02.000,299,11066848,-795,0,1761487021,15176.906712930002,181.29156920999958,50707.60280136001 2025-10-26,13:57:03.000,299,11066963,-795,0,1761487022,15176.798931969992,181.19993052000063,50707.40716200001 2025-10-26,13:57:04.000,299,11066837,-795,0,1761487023,15176.953867099997,181.16468487000384,50707.37921352 2025-10-26,13:57:05.000,299,11066901,-795,0,1761487024,15176.906712930002,181.2210779099987,50707.511968800005 2025-10-26,13:57:06.000,299,11066748,-795,0,1761487025,15176.980812339993,181.18583226000192,50707.47004608 2025-10-26,13:57:07.000,299,11066802,-795,0,1761487026,15177.108802229988,181.10124270000233,50707.728569520004 2025-10-26,13:57:08.000,299,11066644,-795,0,1761487027,15176.947130790002,181.16468487000384,50707.50498168001 2025-10-26,13:57:09.000,299,11066889,-795,0,1761487028,15177.081856989993,181.2704218200015,50707.50498168001 2025-10-26,13:57:10.000,299,11066949,-795,0,1761487029,15177.108802229988,181.11534096000105,50707.581840000006 2025-10-26,13:57:11.000,299,11066875,-795,0,1761487030,15177.189637949989,181.15763574000448,50707.62376272001 2025-10-26,13:57:12.000,299,11066972,-795,0,1761487031,15177.169429019988,181.16468487000384,50707.77049224001 2025-10-26,13:57:13.000,299,11066809,-795,0,1761487032,15177.081856989993,181.22812703999807,50707.78446648 2025-10-26,13:57:14.000,299,11066827,-795,0,1761487033,15177.129011159988,181.15763574000448,50707.66568544 2025-10-26,13:57:15.000,299,11066953,-795,0,1761487034,15177.196374259998,181.25632356000278,50707.728569520004 2025-10-26,13:57:16.000,299,11066787,-795,0,1761487035,15177.149220089988,181.08009531000425,50707.896260400004 2025-10-26,13:57:17.000,299,11066805,-795,0,1761487036,15177.182901639993,181.1082918300017,50707.81241496 2025-10-26,13:57:18.000,299,11066746,-795,0,1761487037,15177.115538539998,181.18583226000192,50707.67267256001 2025-10-26,13:57:19.000,299,11066926,-795,0,1761487038,15177.075120679998,181.13648834999913,50707.65171120001 2025-10-26,13:57:20.000,299,11066883,-795,0,1761487039,15177.122274849993,181.03780053000082,50707.67267256001 2025-10-26,13:57:21.000,299,11066722,-795,0,1761487040,15177.095329609998,181.17878313000256,50707.60280136001 2025-10-26,13:57:22.000,299,11066911,-795,0,1761487041,15177.122274849993,181.10124270000233,50707.65869832 2025-10-26,13:57:23.000,299,11066673,-795,0,1761487042,15177.149220089988,181.24927443000342,50707.72158240001 2025-10-26,13:57:24.000,299,11066665,-795,0,1761487043,15177.149220089988,181.15763574000448,50707.70760816 2025-10-26,13:57:25.000,299,11067095,-795,0,1761487044,15177.169429019988,180.98140748999867,50707.8263892 2025-10-26,13:57:26.000,299,11066732,-795,0,1761487045,15177.129011159988,181.00255488000403,50707.679659680005 2025-10-26,13:57:27.000,299,11066962,-795,0,1761487046,15177.122274849993,181.00255488000403,50707.77049224001 2025-10-26,13:57:28.000,299,11066825,-795,0,1761487047,15177.061648059993,181.03780053000082,50707.630749840006 2025-10-26,13:57:29.000,299,11066675,-795,0,1761487048,15177.277209979999,181.1223900900004,50707.66568544 2025-10-26,13:57:30.000,299,11066970,-795,0,1761487049,15177.176165329998,181.00255488000403,50707.53991728 2025-10-26,13:57:31.000,299,11066967,-795,0,1761487050,15177.196374259998,180.99550575000467,50707.581840000006 2025-10-26,13:57:32.000,299,11066860,-795,0,1761487051,15177.209846879989,180.98140748999867,50707.57485288001 2025-10-26,13:57:33.000,299,11066782,-795,0,1761487052,15177.33110045999,181.00255488000403,50707.66568544 2025-10-26,13:57:34.000,299,11066839,-795,0,1761487053,15177.263737359994,180.9250144500038,50707.609788480004 2025-10-26,13:57:35.000,299,11066891,-795,0,1761487054,15177.358045699999,181.0237022700021,50707.55389152001 2025-10-26,13:57:36.000,299,11066726,-795,0,1761487055,15177.270473669989,180.9109161899978,50707.463058960006 2025-10-26,13:57:37.000,299,11066925,-795,0,1761487056,15177.43214510999,180.9602601000006,50707.62376272001 2025-10-26,13:57:38.000,299,11066820,-795,0,1761487057,15177.378254629999,180.9109161899978,50707.53991728 2025-10-26,13:57:39.000,299,11066739,-795,0,1761487058,15177.398463559999,180.93911271000252,50707.55389152001 2025-10-26,13:57:40.000,299,11066706,-795,0,1761487059,15177.45909035,180.86862141000165,50707.560878640004 2025-10-26,13:57:41.000,299,11066772,-795,0,1761487060,15177.43888142,180.98140748999867,50707.3722264 2025-10-26,13:57:42.000,299,11066806,-755,0,1761487061,15177.47929928,180.90386705999845,50707.49799456 2025-10-26,13:57:43.000,299,11066782,-795,0,1761487062,15177.53992607,180.78403185000207,50707.64472408 2025-10-26,13:57:44.000,299,11066806,-795,0,1761487063,15177.47256296999,180.84042489000421,50707.57485288001 2025-10-26,13:57:45.000,299,11066701,-795,0,1761487064,15177.71507012999,180.85452315000293,50707.609788480004 2025-10-26,13:57:46.000,299,11066886,-795,0,1761487065,15177.566871309995,180.748786199998,50707.36523928001 2025-10-26,13:57:47.000,299,11066891,-795,0,1761487066,15177.70159751,180.78403185000207,50707.609788480004 2025-10-26,13:57:48.000,299,11066908,-795,0,1761487067,15177.62076179,180.70649142000184,50707.42113624 2025-10-26,13:57:49.000,299,11066712,-795,0,1761487068,15177.60055286,180.6289509900016,50707.49799456 2025-10-26,13:57:50.000,299,11066949,-795,0,1761487069,15177.816114779991,180.72058968000056,50707.53293016001 2025-10-26,13:57:51.000,299,11066909,-795,0,1761487070,15177.809378469996,180.6148527300029,50707.53293016001 2025-10-26,13:57:52.000,299,11066860,-795,0,1761487071,15177.748751679996,180.57960707999882,50707.5469044 2025-10-26,13:57:53.000,299,11066710,-795,0,1761487072,15177.849796329996,180.48091926000052,50707.59581424 2025-10-26,13:57:54.000,299,11066866,-795,0,1761487073,15177.768960609996,180.48796838999988,50707.63773696 2025-10-26,13:57:55.000,299,11066767,-795,0,1761487074,15177.768960609996,180.47387013000116,50707.69363392 2025-10-26,13:57:56.000,299,11066905,-795,0,1761487075,15177.82285109,180.37518231000286,50707.5469044 2025-10-26,13:57:57.000,299,11066815,-795,0,1761487076,15177.708333819995,180.43862448000436,50707.5469044 2025-10-26,13:57:58.000,299,11066843,-795,0,1761487077,15177.74201537,180.45977187000244,50707.69363392 2025-10-26,13:57:59.000,299,11067006,-795,0,1761487078,15177.82285109,180.4033788300003,50707.83337632 2025-10-26,13:58:00.000,299,11066697,-795,0,1761487079,15177.80264216,180.33993665999878,50707.76350512 2025-10-26,13:58:01.000,299,11066829,-715,0,1761487080,15177.688124889995,180.4033788300003,50707.8613248 2025-10-26,13:58:02.000,299,11066575,-795,0,1761487081,15177.748751679996,180.32583840000007,50707.798440720006 2025-10-26,13:58:03.000,299,11066609,-795,0,1761487082,15177.708333819995,180.48796838999988,50707.88927328001 2025-10-26,13:58:04.000,299,11066826,-795,0,1761487083,15177.58034393,180.21305232000304,50707.71459528 2025-10-26,13:58:05.000,299,11066779,-795,0,1761487084,15177.65444333999,180.14961015000154,50707.72158240001 2025-10-26,13:58:06.000,299,11066862,-795,0,1761487085,15177.67465226999,180.11436450000474,50707.49100744 2025-10-26,13:58:07.000,299,11066746,-795,0,1761487086,15177.57360761999,180.13551189000282,50707.630749840006 2025-10-26,13:58:08.000,299,11066548,-795,0,1761487087,15177.57360761999,180.0368240700045,50707.66568544 2025-10-26,13:58:09.000,299,11066796,-755,0,1761487088,15177.728542749996,179.99452929000108,50707.70062104001 2025-10-26,13:58:10.000,299,11066859,-795,0,1761487089,15177.708333819995,180.01567667999916,50707.80542784 2025-10-26,13:58:11.000,299,11066848,-795,0,1761487090,15177.708333819995,180.0086275499998,50707.69363392 2025-10-26,13:58:12.000,299,11067028,-795,0,1761487091,15177.65444333999,179.89584147000278,50707.86831192001 2025-10-26,13:58:13.000,299,11067016,-795,0,1761487092,15177.748751679996,180.01567667999916,50707.756518 2025-10-26,13:58:14.000,299,11066746,-795,0,1761487093,15177.903686810001,179.93813624999893,50707.77049224001 2025-10-26,13:58:15.000,299,11066724,-795,0,1761487094,15177.997995149992,179.84649756,50707.6866468 2025-10-26,13:58:16.000,299,11066704,-795,0,1761487095,15178.011467769997,179.7619080000004,50707.74254376001 2025-10-26,13:58:17.000,299,11066766,-795,0,1761487096,15178.018204079992,179.9451853799983,50707.6866468 2025-10-26,13:58:18.000,299,11066823,-795,0,1761487097,15178.152930279997,179.8253501700019,50707.756518 2025-10-26,13:58:19.000,299,11066768,-795,0,1761487098,15178.193348139997,179.79010451999784,50707.81241496 2025-10-26,13:58:20.000,299,11066874,-795,0,1761487099,15178.220293379993,179.75485887000104,50707.72158240001 2025-10-26,13:58:21.000,299,11066863,-795,0,1761487100,15178.119248729992,179.81830104000255,50707.84036344001 2025-10-26,13:58:22.000,299,11066796,-795,0,1761487101,15178.139457659992,179.79715365000447,50707.67267256001 2025-10-26,13:58:23.000,299,11066899,-795,0,1761487102,15178.132721349997,179.75485887000104,50707.70760816 2025-10-26,13:58:24.000,299,11066773,-795,0,1761487103,15178.065358250002,179.81830104000255,50707.70760816 2025-10-26,13:58:25.000,299,11066842,-795,0,1761487104,15177.950840979996,179.90289060000214,50707.69363392 2025-10-26,13:58:26.000,299,11066594,-795,0,1761487105,15177.984522530001,179.77600625999912,50707.72158240001 2025-10-26,13:58:27.000,299,11066732,-795,0,1761487106,15177.971049909997,179.83239930000127,50707.77049224001 2025-10-26,13:58:28.000,299,11066738,-795,0,1761487107,15177.991258839997,179.88174321000406,50707.630749840006 2025-10-26,13:58:29.000,299,11066771,-795,0,1761487108,15177.917159429991,179.80420278000383,50707.80542784 2025-10-26,13:58:30.000,299,11066956,-795,0,1761487109,15178.018204079992,179.83239930000127,50707.71459528 2025-10-26,13:58:31.000,299,11066665,-795,0,1761487110,15177.816114779991,179.79715365000447,50707.65171120001 2025-10-26,13:58:32.000,299,11066839,-795,0,1761487111,15177.708333819995,179.9099397300015,50707.71459528 2025-10-26,13:58:33.000,299,11066783,-795,0,1761487112,15177.876741569991,179.76895712999976,50707.917221760006 2025-10-26,13:58:34.000,299,11066820,-795,0,1761487113,15177.829587399996,179.79010451999784,50707.90324752 2025-10-26,13:58:35.000,299,11066906,-795,0,1761487114,15177.80264216,179.80420278000383,50707.74254376001 2025-10-26,13:58:36.000,299,11066882,-795,0,1761487115,15177.876741569991,179.75485887000104,50707.756518 2025-10-26,13:58:37.000,299,11066837,-795,0,1761487116,15177.75548798999,179.71961322000425,50707.97311872 2025-10-26,13:58:38.000,299,11066841,-795,0,1761487117,15177.856532639991,179.64912192000338,50707.847350560005 2025-10-26,13:58:39.000,299,11066626,-795,0,1761487118,15177.80264216,179.79010451999784,50707.917221760006 2025-10-26,13:58:40.000,299,11066845,-795,0,1761487119,15177.917159429991,179.79010451999784,50707.87529904 2025-10-26,13:58:41.000,299,11066779,-795,0,1761487120,15177.82285109,179.64912192000338,50707.847350560005 2025-10-26,13:58:42.000,299,11066632,-795,0,1761487121,15177.795905849991,179.57158149000315,50707.86831192001 2025-10-26,13:58:43.000,299,11066848,-795,0,1761487122,15177.78243323,179.44469715000014,50707.931196 2025-10-26,13:58:44.000,299,11066892,-795,0,1761487123,15177.84306002,179.67731844000082,50707.85433768 2025-10-26,13:58:45.000,299,11066723,-795,0,1761487124,15177.896950499991,179.58567975000187,50707.756518 2025-10-26,13:58:46.000,299,11066841,-795,0,1761487125,15177.768960609996,179.5645323600038,50707.84036344001 2025-10-26,13:58:47.000,299,11066584,-675,0,1761487126,15177.816114779991,179.62092539999867,50707.798440720006 2025-10-26,13:58:48.000,299,11066803,-795,0,1761487127,15177.75548798999,179.49404106000293,50707.78446648 2025-10-26,13:58:49.000,299,11066987,-795,0,1761487128,15177.70159751,179.46584453999822,50707.87529904 2025-10-26,13:58:50.000,299,11067116,-795,0,1761487129,15177.78243323,179.43059889000142,50707.917221760006 2025-10-26,13:58:51.000,299,11067055,-795,0,1761487130,15177.73527905999,179.52223758000036,50707.74254376001 2025-10-26,13:58:52.000,299,11066794,-795,0,1761487131,15177.789169539996,179.4799428000042,50707.80542784 2025-10-26,13:58:53.000,299,11066834,-795,0,1761487132,15177.708333819995,179.40240237000398,50707.81940208001 2025-10-26,13:58:54.000,299,11066928,-795,0,1761487133,15177.68138858,179.5504340999978,50707.847350560005 2025-10-26,13:58:55.000,299,11066986,-795,0,1761487134,15177.66117965,179.44469715000014,50707.945170240004 2025-10-26,13:58:56.000,299,11066769,-795,0,1761487135,15177.67465226999,179.40945150000334,50708.0010672 2025-10-26,13:58:57.000,299,11066825,-795,0,1761487136,15177.62076179,179.45879540999886,50707.8613248 2025-10-26,13:58:58.000,299,11066860,-795,0,1761487137,15177.546662379995,179.43764802000078,50707.90324752 2025-10-26,13:58:59.000,299,11066855,-795,0,1761487138,15177.506244519995,179.38125497999863,50707.95914448001 2025-10-26,13:59:00.000,299,11066894,-795,0,1761487139,15177.55339868999,179.4165006300027,50707.945170240004 2025-10-26,13:59:01.000,299,11066852,-795,0,1761487140,15177.49277189999,179.5645323600038,50707.95215736 2025-10-26,13:59:02.000,299,11066675,-795,0,1761487141,15177.566871309995,179.49404106000293,50707.98709296001 2025-10-26,13:59:03.000,299,11066679,-795,0,1761487142,15177.53992607,179.52928670999972,50708.05696416001 2025-10-26,13:59:04.000,299,11066758,-795,0,1761487143,15177.560135,179.52928670999972,50707.917221760006 2025-10-26,13:59:05.000,299,11066875,-795,0,1761487144,15177.506244519995,179.55748323000444,50707.966131600006 2025-10-26,13:59:06.000,299,11066614,-795,0,1761487145,15177.47929928,179.58567975000187,50708.0010672 2025-10-26,13:59:07.000,299,11066669,-795,0,1761487146,15177.526453449995,179.59272888000123,50707.931196 2025-10-26,13:59:08.000,299,11067048,-795,0,1761487147,15177.59381654999,179.6138762699993,50707.84036344001 2025-10-26,13:59:09.000,299,11066615,-795,0,1761487148,15177.67465226999,179.5786306200025,50707.99408008 2025-10-26,13:59:10.000,299,11066911,-795,0,1761487149,15177.55339868999,179.63502366000466,50707.91023464001 2025-10-26,13:59:11.000,299,11066832,-795,0,1761487150,15177.63423440999,179.69141669999954,50707.917221760006 2025-10-26,13:59:12.000,299,11066660,-795,0,1761487151,15177.59381654999,179.68436757000018,50707.896260400004 2025-10-26,13:59:13.000,299,11066762,-795,0,1761487152,15177.647707029995,179.77600625999912,50707.966131600006 2025-10-26,13:59:14.000,299,11066748,-795,0,1761487153,15177.64097072,179.74780974000168,50707.88228616 2025-10-26,13:59:15.000,299,11067072,-795,0,1761487154,15177.59381654999,179.83944843000063,50708.09888688 2025-10-26,13:59:16.000,299,11066803,-795,0,1761487155,15177.63423440999,179.79715365000447,50708.063951280004 2025-10-26,13:59:17.000,299,11066849,-795,0,1761487156,15177.64097072,179.9592836400043,50708.07792552001 2025-10-26,13:59:18.000,299,11066920,-795,0,1761487157,15177.627498099995,179.70551495999825,50708.02202856 2025-10-26,13:59:19.000,299,11066691,-795,0,1761487158,15177.64097072,179.79715365000447,50707.966131600006 2025-10-26,13:59:20.000,299,11066869,-795,0,1761487159,15177.587080239995,179.79010451999784,50707.90324752 2025-10-26,13:59:21.000,299,11066936,-795,0,1761487160,15177.647707029995,179.93108711999957,50708.09888688 2025-10-26,13:59:22.000,299,11066747,-795,0,1761487161,15177.708333819995,179.81830104000255,50707.8613248 2025-10-26,13:59:23.000,299,11066931,-555,0,1761487162,15177.62076179,179.83944843000063,50708.09189976 2025-10-26,13:59:24.000,299,11066995,-795,0,1761487163,15177.607289169995,179.83239930000127,50708.04997704 2025-10-26,13:59:25.000,299,11066822,-795,0,1761487164,15177.70159751,179.83944843000063,50708.02901568 2025-10-26,13:59:26.000,299,11066771,-795,0,1761487165,15177.71507012999,179.92403799000022,50708.09189976 2025-10-26,13:59:27.000,299,11066835,-795,0,1761487166,15177.67465226999,179.93813624999893,50708.05696416001 2025-10-26,13:59:28.000,299,11066677,-795,0,1761487167,15177.728542749996,179.90289060000214,50707.91023464001 2025-10-26,13:59:29.000,299,11066746,-795,0,1761487168,15177.82285109,179.8253501700019,50707.87529904 2025-10-26,13:59:30.000,299,11066910,-795,0,1761487169,15177.728542749996,179.93108711999957,50708.0010672 2025-10-26,13:59:31.000,299,11066743,-795,0,1761487170,15177.688124889995,179.89584147000278,50708.0709384 2025-10-26,13:59:32.000,299,11066905,-795,0,1761487171,15177.75548798999,179.93108711999957,50708.133822480006 2025-10-26,13:59:33.000,299,11066857,-795,0,1761487172,15177.816114779991,179.93108711999957,50708.0709384 2025-10-26,13:59:34.000,299,11066778,-795,0,1761487173,15177.789169539996,180.0086275499998,50708.084912640006 2025-10-26,13:59:35.000,299,11066805,-795,0,1761487174,15177.883477880001,179.96633277000365,50708.02202856 2025-10-26,13:59:36.000,299,11066920,-795,0,1761487175,15177.809378469996,179.96633277000365,50707.945170240004 2025-10-26,13:59:37.000,299,11066848,-795,0,1761487176,15177.795905849991,179.93813624999893,50707.945170240004 2025-10-26,13:59:38.000,299,11066837,-795,0,1761487177,15177.82285109,179.973381900003,50707.81241496 2025-10-26,13:59:39.000,299,11066799,-795,0,1761487178,15177.849796329996,179.90289060000214,50708.02202856 2025-10-26,13:59:40.000,299,11066918,-795,0,1761487179,15177.728542749996,179.9592836400043,50708.05696416001 2025-10-26,13:59:41.000,299,11066728,-795,0,1761487180,15177.7622243,180.00157842000044,50707.98010584 2025-10-26,13:59:42.000,299,11066759,-795,0,1761487181,15177.82285109,179.98748016000172,50707.86831192001 2025-10-26,13:59:43.000,299,11066713,-795,0,1761487182,15177.80264216,179.91698886000086,50707.98709296001 2025-10-26,13:59:44.000,299,11066930,-795,0,1761487183,15177.883477880001,179.77600625999912,50708.02901568 2025-10-26,13:59:45.000,299,11066887,-795,0,1761487184,15177.816114779991,179.93813624999893,50708.00805432001 2025-10-26,13:59:46.000,299,11067008,-755,0,1761487185,15177.856532639991,179.93813624999893,50707.99408008 2025-10-26,13:59:47.000,299,11066975,-715,0,1761487186,15177.768960609996,179.9592836400043,50708.0010672 2025-10-26,13:59:48.000,299,11066946,-795,0,1761487187,15177.809378469996,179.8112519100032,50708.084912640006 2025-10-26,13:59:49.000,299,11066765,-795,0,1761487188,15177.82285109,179.75485887000104,50708.12683536001 2025-10-26,13:59:50.000,299,11066907,-755,0,1761487189,15177.816114779991,179.88879234000342,50707.95215736 2025-10-26,13:59:51.000,299,11066771,-795,0,1761487190,15177.896950499991,179.8112519100032,50708.04997704 2025-10-26,13:59:52.000,299,11066822,-795,0,1761487191,15177.937368359992,179.78305538999848,50708.00805432001 2025-10-26,13:59:53.000,299,11066811,-795,0,1761487192,15177.917159429991,179.91698886000086,50708.05696416001 2025-10-26,13:59:54.000,299,11066860,-795,0,1761487193,15177.957577289992,179.93108711999957,50708.02202856 2025-10-26,13:59:55.000,299,11066656,-795,0,1761487194,15177.883477880001,179.91698886000086,50707.945170240004 2025-10-26,13:59:56.000,299,11066832,-795,0,1761487195,15177.991258839997,179.8253501700019,50708.02202856 2025-10-26,13:59:57.000,299,11066812,-795,0,1761487196,15177.977786219992,179.88174321000406,50708.112861120004 2025-10-26,13:59:58.000,299,11066779,-795,0,1761487197,15178.119248729992,179.8746940800047,50708.11984824 2025-10-26,13:59:59.000,299,11066807,-795,0,1761487198,15178.078830869992,179.96633277000365,50708.2106808 2025-10-26,14:00:00.000,299,11067011,-795,0,1761487199,15178.024940390002,179.9099397300015,50708.182732320005 2025-10-26,14:00:01.000,299,11066907,-795,0,1761487200,15178.139457659992,179.93813624999893,50708.22465504001 2025-10-26,14:00:02.000,299,11066665,-795,0,1761487201,15178.092303489997,179.93813624999893,50708.07792552001 2025-10-26,14:00:03.000,299,11066669,-795,0,1761487202,15178.092303489997,179.98043103000236,50708.02901568 2025-10-26,14:00:04.000,299,11066763,-795,0,1761487203,15178.125985040002,179.95223450999765,50708.09888688 2025-10-26,14:00:05.000,299,11066693,-795,0,1761487204,15178.146193970002,180.0368240700045,50708.0709384 2025-10-26,14:00:06.000,299,11066974,-795,0,1761487205,15178.092303489997,180.04387320000387,50708.133822480006 2025-10-26,14:00:07.000,299,11066842,-795,0,1761487206,15178.146193970002,180.00157842000044,50708.02202856 2025-10-26,14:00:08.000,299,11066694,-795,0,1761487207,15178.200084449993,180.02977493999788,50708.015041440005 2025-10-26,14:00:09.000,299,11066906,-795,0,1761487208,15178.152930279997,180.05092233000323,50708.09189976 2025-10-26,14:00:10.000,299,11066829,-795,0,1761487209,15178.119248729992,180.02272580999852,50708.09189976 2025-10-26,14:00:11.000,299,11066912,-795,0,1761487210,15178.186611830002,180.07911885000067,50708.02202856 2025-10-26,14:00:12.000,299,11066924,-795,0,1761487211,15178.193348139997,180.08616798000003,50707.95215736 2025-10-26,14:00:13.000,299,11066873,-715,0,1761487212,15178.314601719998,179.95223450999765,50708.07792552001 2025-10-26,14:00:14.000,299,11066861,-795,0,1761487213,15178.247238620002,179.93108711999957,50708.04298992 2025-10-26,14:00:15.000,299,11066911,-795,0,1761487214,15178.274183859998,180.0579714600026,50708.112861120004 2025-10-26,14:00:16.000,299,11066706,-795,0,1761487215,15178.429118989989,179.91698886000086,50708.04997704 2025-10-26,14:00:17.000,299,11066802,-795,0,1761487216,15178.355019579998,179.85354668999935,50708.084912640006 2025-10-26,14:00:18.000,299,11066792,-795,0,1761487217,15178.341546959993,179.9451853799983,50708.07792552001 2025-10-26,14:00:19.000,299,11066789,-795,0,1761487218,15178.435855299998,180.00157842000044,50708.03600280001 2025-10-26,14:00:20.000,299,11066748,-795,0,1761487219,15178.368492199988,179.96633277000365,50708.03600280001 2025-10-26,14:00:21.000,299,11067016,-795,0,1761487220,15178.408910059989,180.01567667999916,50708.07792552001 2025-10-26,14:00:22.000,299,11066802,-795,0,1761487221,15178.381964819993,179.9592836400043,50708.03600280001 2025-10-26,14:00:23.000,299,11066528,-795,0,1761487222,15178.456064229998,179.99452929000108,50707.95215736 2025-10-26,14:00:24.000,299,11066845,-795,0,1761487223,15178.408910059989,179.88879234000342,50708.14779672 2025-10-26,14:00:25.000,299,11066859,-795,0,1761487224,15178.429118989989,179.85354668999935,50708.10587400001 2025-10-26,14:00:26.000,299,11066927,-795,0,1761487225,15178.536899949999,179.9099397300015,50708.1408096 2025-10-26,14:00:27.000,299,11066865,-795,0,1761487226,15178.516691019999,179.74076061000233,50708.112861120004 2025-10-26,14:00:28.000,299,11066719,-795,0,1761487227,15178.449327919989,179.88879234000342,50708.07792552001 2025-10-26,14:00:29.000,299,11066848,-795,0,1761487228,15178.55037256999,179.89584147000278,50708.20369368001 2025-10-26,14:00:30.000,299,11066832,-795,0,1761487229,15178.469536849989,179.93108711999957,50708.063951280004 2025-10-26,14:00:31.000,299,11066747,-795,0,1761487230,15178.557108879999,179.8112519100032,50708.16875808 2025-10-26,14:00:32.000,299,11066696,-795,0,1761487231,15178.516691019999,179.9099397300015,50708.17574520001 2025-10-26,14:00:33.000,299,11066929,-795,0,1761487232,15178.375228509998,179.9099397300015,50707.88228616 2025-10-26,14:00:34.000,299,11066678,-795,0,1761487233,15178.489745779989,179.81830104000255,50708.16875808 2025-10-26,14:00:35.000,299,11066853,-795,0,1761487234,15178.415646369998,179.9099397300015,50707.91023464001 2025-10-26,14:00:36.000,299,11066910,-795,0,1761487235,15178.483009469994,179.78305538999848,50708.15478384001 2025-10-26,14:00:37.000,299,11066495,-795,0,1761487236,15178.469536849989,179.71961322000425,50708.12683536001 2025-10-26,14:00:38.000,299,11066915,-795,0,1761487237,15178.429118989989,179.9592836400043,50708.09189976 2025-10-26,14:00:39.000,299,11067076,-795,0,1761487238,15178.449327919989,179.92403799000022,50708.02202856 2025-10-26,14:00:40.000,299,11066772,-795,0,1761487239,15178.348283269988,179.9099397300015,50708.280552000004 2025-10-26,14:00:41.000,299,11066778,-795,0,1761487240,15178.408910059989,179.8112519100032,50708.19670656 2025-10-26,14:00:42.000,299,11067106,-795,0,1761487241,15178.449327919989,179.8253501700019,50708.09189976 2025-10-26,14:00:43.000,299,11066978,-795,0,1761487242,15178.381964819993,179.81830104000255,50708.16875808 2025-10-26,14:00:44.000,299,11066741,-795,0,1761487243,15178.415646369998,179.85354668999935,50708.252603520006 2025-10-26,14:00:45.000,299,11066840,-795,0,1761487244,15178.334810649998,179.95223450999765,50708.12683536001 2025-10-26,14:00:46.000,299,11066685,-795,0,1761487245,15178.334810649998,179.93813624999893,50708.084912640006 2025-10-26,14:00:47.000,299,11066886,-795,0,1761487246,15178.287656479988,179.9592836400043,50708.21766792 2025-10-26,14:00:48.000,299,11066845,-795,0,1761487247,15178.280920169993,179.92403799000022,50708.24561640001 2025-10-26,14:00:49.000,299,11066827,-795,0,1761487248,15178.341546959993,179.8605958199987,50708.16177096 2025-10-26,14:00:50.000,299,11066730,-795,0,1761487249,15178.253974929998,179.98748016000172,50708.24561640001 2025-10-26,14:00:51.000,299,11066817,-795,0,1761487250,15178.206820760002,179.93108711999957,50708.26657776 2025-10-26,14:00:52.000,299,11067005,-795,0,1761487251,15178.260711239993,179.96633277000365,50708.2106808 2025-10-26,14:00:53.000,299,11066929,-795,0,1761487252,15178.280920169993,179.9099397300015,50708.3154876 2025-10-26,14:00:54.000,299,11066771,-795,0,1761487253,15178.267447550003,179.89584147000278,50708.22465504001 2025-10-26,14:00:55.000,299,11066735,-795,0,1761487254,15178.355019579998,179.9099397300015,50708.22465504001 2025-10-26,14:00:56.000,299,11066842,-795,0,1761487255,15178.321338029993,180.04387320000387,50708.21766792 2025-10-26,14:00:57.000,299,11066746,-795,0,1761487256,15178.233765999998,179.90289060000214,50708.25959064 2025-10-26,14:00:58.000,299,11066589,-795,0,1761487257,15178.274183859998,180.0368240700045,50708.35741032 2025-10-26,14:00:59.000,299,11066971,-795,0,1761487258,15178.294392789998,179.83239930000127,50708.22465504001 2025-10-26,14:01:00.000,299,11066766,-795,0,1761487259,15178.253974929998,179.8605958199987,50708.252603520006 2025-10-26,14:01:01.000,299,11066944,-715,0,1761487260,15178.260711239993,179.96633277000365,50708.29452624001 2025-10-26,14:01:02.000,299,11066874,-795,0,1761487261,15178.301129099993,179.8746940800047,50708.1408096 2025-10-26,14:01:03.000,299,11066775,-795,0,1761487262,15178.267447550003,179.8253501700019,50708.09189976 2025-10-26,14:01:04.000,299,11066947,-795,0,1761487263,15178.294392789998,179.93813624999893,50708.19670656 2025-10-26,14:01:05.000,299,11066754,-795,0,1761487264,15178.287656479988,179.84649756,50708.12683536001 2025-10-26,14:01:06.000,299,11067074,-795,0,1761487265,15178.274183859998,179.7619080000004,50708.25959064 2025-10-26,14:01:07.000,299,11066927,-795,0,1761487266,15178.274183859998,179.88879234000342,50708.16875808 2025-10-26,14:01:08.000,299,11066737,-715,0,1761487267,15178.348283269988,179.88174321000406,50708.18971944 2025-10-26,14:01:09.000,299,11066581,-795,0,1761487268,15178.381964819993,179.78305538999848,50708.17574520001 2025-10-26,14:01:10.000,299,11066724,-715,0,1761487269,15178.442591609994,180.0086275499998,50708.24561640001 2025-10-26,14:01:11.000,299,11066893,-635,0,1761487270,15178.415646369998,179.84649756,50708.40632016 2025-10-26,14:01:12.000,299,11066776,-795,0,1761487271,15178.375228509998,179.90289060000214,50708.33644896 2025-10-26,14:01:13.000,299,11066833,-795,0,1761487272,15178.402173749993,179.84649756,50708.280552000004 2025-10-26,14:01:14.000,299,11067115,-795,0,1761487273,15178.429118989989,179.9451853799983,50708.26657776 2025-10-26,14:01:15.000,299,11066944,-795,0,1761487274,15178.408910059989,179.92403799000022,50708.37837168 2025-10-26,14:01:16.000,299,11066745,-795,0,1761487275,15178.260711239993,179.9099397300015,50708.33644896 2025-10-26,14:01:17.000,299,11066648,-795,0,1761487276,15178.408910059989,179.84649756,50708.32247472001 2025-10-26,14:01:18.000,299,11066721,-795,0,1761487277,15178.388701129988,180.01567667999916,50708.231642160004 2025-10-26,14:01:19.000,299,11066918,-755,0,1761487278,15178.301129099993,180.01567667999916,50708.37138456001 2025-10-26,14:01:20.000,299,11066703,-795,0,1761487279,15178.301129099993,179.9592836400043,50708.25959064 2025-10-26,14:01:21.000,299,11066726,-795,0,1761487280,15178.200084449993,179.88174321000406,50708.39234592001 2025-10-26,14:01:22.000,299,11066789,-795,0,1761487281,15178.402173749993,179.99452929000108,50708.32946184 2025-10-26,14:01:23.000,299,11066874,-795,0,1761487282,15178.287656479988,179.9451853799983,50708.28753912 2025-10-26,14:01:24.000,299,11066881,-795,0,1761487283,15178.253974929998,180.00157842000044,50708.23862928 2025-10-26,14:01:25.000,299,11066837,-795,0,1761487284,15178.213557069997,179.88879234000342,50708.16875808 2025-10-26,14:01:26.000,299,11066725,-795,0,1761487285,15178.294392789998,180.1073153699981,50708.280552000004 2025-10-26,14:01:27.000,299,11066886,-795,0,1761487286,15178.280920169993,179.9451853799983,50708.32247472001 2025-10-26,14:01:28.000,299,11066872,-795,0,1761487287,15178.422382679993,179.90289060000214,50708.26657776 2025-10-26,14:01:29.000,299,11067036,-795,0,1761487288,15178.321338029993,180.14256102000218,50708.252603520006 2025-10-26,14:01:30.000,299,11066806,-795,0,1761487289,15178.301129099993,179.93813624999893,50708.44125576001 2025-10-26,14:01:31.000,299,11066863,-795,0,1761487290,15178.381964819993,179.83239930000127,50708.40632016 2025-10-26,14:01:32.000,299,11067024,-795,0,1761487291,15178.314601719998,180.01567667999916,50708.23862928 2025-10-26,14:01:33.000,299,11066947,-795,0,1761487292,15178.321338029993,179.80420278000383,50708.39234592001 2025-10-26,14:01:34.000,299,11066831,-635,0,1761487293,15178.388701129988,179.88174321000406,50708.23862928 2025-10-26,14:01:35.000,299,11066956,-795,0,1761487294,15178.395437439998,179.88879234000342,50708.280552000004 2025-10-26,14:01:36.000,299,11066837,-795,0,1761487295,15178.496482089999,179.973381900003,50708.33644896 2025-10-26,14:01:37.000,299,11067090,-795,0,1761487296,15178.543636259994,179.88879234000342,50708.301513360006 2025-10-26,14:01:38.000,299,11066585,-715,0,1761487297,15178.516691019999,179.95223450999765,50708.32247472001 2025-10-26,14:01:39.000,299,11066706,-635,0,1761487298,15178.503218399994,179.79715365000447,50708.182732320005 2025-10-26,14:01:40.000,299,11066588,-795,0,1761487299,15178.496482089999,179.75485887000104,50708.32946184 2025-10-26,14:01:41.000,299,11066684,-795,0,1761487300,15178.543636259994,179.71961322000425,50708.09888688 2025-10-26,14:01:42.000,299,11066707,-795,0,1761487301,15178.395437439998,179.8746940800047,50708.420294400006 2025-10-26,14:01:43.000,299,11066815,-795,0,1761487302,15178.516691019999,179.8253501700019,50708.32247472001 2025-10-26,14:01:44.000,299,11066852,-795,0,1761487303,15178.435855299998,179.79010451999784,50708.3154876 2025-10-26,14:01:45.000,299,11066900,-795,0,1761487304,15178.55037256999,179.70551495999825,50708.2106808 2025-10-26,14:01:46.000,299,11066934,-795,0,1761487305,15178.577317809999,179.83944843000063,50708.20369368001 2025-10-26,14:01:47.000,299,11066974,-795,0,1761487306,15178.577317809999,179.71961322000425,50708.28753912 2025-10-26,14:01:48.000,299,11066781,-715,0,1761487307,15178.644680909994,179.70551495999825,50708.18971944 2025-10-26,14:01:49.000,299,11066880,-795,0,1761487308,15178.577317809999,179.68436757000018,50708.22465504001 2025-10-26,14:01:50.000,299,11066848,-795,0,1761487309,15178.57058149999,179.5997780100006,50708.32247472001 2025-10-26,14:01:51.000,299,11066854,-795,0,1761487310,15178.584054119994,179.67026931000146,50708.16177096 2025-10-26,14:01:52.000,299,11066713,-795,0,1761487311,15178.624471979994,179.64912192000338,50708.28753912 2025-10-26,14:01:53.000,299,11066903,-795,0,1761487312,15178.6379446,179.62797452999803,50708.36439744 2025-10-26,14:01:54.000,299,11066829,-795,0,1761487313,15178.69183507999,179.64912192000338,50708.21766792 2025-10-26,14:01:55.000,299,11066779,-795,0,1761487314,15178.536899949999,179.6632201800021,50708.20369368001 2025-10-26,14:01:56.000,299,11066861,-795,0,1761487315,15178.557108879999,179.53633583999908,50708.063951280004 2025-10-26,14:01:57.000,299,11066707,-795,0,1761487316,15178.456064229998,179.58567975000187,50708.18971944 2025-10-26,14:01:58.000,299,11066688,-795,0,1761487317,15178.523427329994,179.6138762699993,50708.05696416001 2025-10-26,14:01:59.000,299,11066925,-795,0,1761487318,15178.624471979994,179.62797452999803,50708.3154876 2025-10-26,14:02:00.000,299,11066851,-795,0,1761487319,15178.489745779989,179.4799428000042,50708.231642160004 2025-10-26,14:02:01.000,299,11066797,-795,0,1761487320,15178.563845189994,179.55748323000444,50708.33644896 2025-10-26,14:02:02.000,299,11066795,-795,0,1761487321,15178.597526739999,179.515188450001,50708.32946184 2025-10-26,14:02:03.000,299,11066854,-795,0,1761487322,15178.57058149999,179.4517462799995,50708.420294400006 2025-10-26,14:02:04.000,299,11066831,-715,0,1761487323,15178.664889839994,179.52223758000036,50708.30850048 2025-10-26,14:02:05.000,299,11066860,-795,0,1761487324,15178.61099935999,179.4517462799995,50708.301513360006 2025-10-26,14:02:06.000,299,11066914,-795,0,1761487325,15178.563845189994,179.4517462799995,50708.420294400006 2025-10-26,14:02:07.000,299,11066904,-795,0,1761487326,15178.63120828999,179.45879540999886,50708.34343608001 2025-10-26,14:02:08.000,299,11066762,-795,0,1761487327,15178.61773567,179.46584453999822,50708.40632016 2025-10-26,14:02:09.000,299,11066747,-795,0,1761487328,15178.69857139,179.50813932000165,50708.23862928 2025-10-26,14:02:10.000,299,11067088,-795,0,1761487329,15178.77267079999,179.44469715000014,50708.35741032 2025-10-26,14:02:11.000,299,11066828,-795,0,1761487330,15178.725516629995,179.4165006300027,50708.26657776 2025-10-26,14:02:12.000,299,11066782,-795,0,1761487331,15178.63120828999,179.43059889000142,50708.32247472001 2025-10-26,14:02:13.000,299,11066722,-795,0,1761487332,15178.69857139,179.33896020000248,50708.37138456001 2025-10-26,14:02:14.000,299,11067050,-795,0,1761487333,15178.71204400999,179.40240237000398,50708.30850048 2025-10-26,14:02:15.000,299,11066810,-795,0,1761487334,15178.705307699995,179.26141977000225,50708.37837168 2025-10-26,14:02:16.000,299,11066650,-795,0,1761487335,15178.71878032,179.33896020000248,50708.46221712001 2025-10-26,14:02:17.000,299,11066896,-795,0,1761487336,15178.685098769995,179.33191107000312,50708.32247472001 2025-10-26,14:02:18.000,299,11066812,-755,0,1761487337,15178.685098769995,179.34600933000183,50708.48317848 2025-10-26,14:02:19.000,299,11066973,-795,0,1761487338,15178.69857139,179.28256716000033,50708.49016560001 2025-10-26,14:02:20.000,299,11066763,-795,0,1761487339,15178.644680909994,179.17683021000266,50708.32247472001 2025-10-26,14:02:21.000,299,11066749,-795,0,1761487340,15178.765934489995,179.16273195000394,50708.49016560001 2025-10-26,14:02:22.000,299,11066698,-795,0,1761487341,15178.59079042999,179.33896020000248,50708.448242880004 2025-10-26,14:02:23.000,299,11066756,-795,0,1761487342,15178.69183507999,179.24732151000353,50708.3853588 2025-10-26,14:02:24.000,299,11066760,-795,0,1761487343,15178.765934489995,179.24027238000417,50708.37138456001 2025-10-26,14:02:25.000,299,11066709,-795,0,1761487344,15178.75919818,179.33191107000312,50708.46221712001 2025-10-26,14:02:26.000,299,11066722,-795,0,1761487345,15178.71204400999,179.2684689000016,50708.25959064 2025-10-26,14:02:27.000,299,11066808,-795,0,1761487346,15178.705307699995,179.2684689000016,50708.469204240006 2025-10-26,14:02:28.000,299,11066825,-795,0,1761487347,15178.77267079999,179.2332232500048,50708.34343608001 2025-10-26,14:02:29.000,299,11067007,-795,0,1761487348,15178.765934489995,179.18387934000202,50708.36439744 2025-10-26,14:02:30.000,299,11066779,-795,0,1761487349,15178.77267079999,179.13453542999923,50708.36439744 2025-10-26,14:02:31.000,299,11066808,-795,0,1761487350,15178.73898925,179.1415845599986,50708.3853588 2025-10-26,14:02:32.000,299,11066880,-795,0,1761487351,15178.786143419995,179.09224065000308,50708.420294400006 2025-10-26,14:02:33.000,299,11066708,-795,0,1761487352,15178.765934489995,179.1415845599986,50708.34343608001 2025-10-26,14:02:34.000,299,11066877,-795,0,1761487353,15178.705307699995,179.1415845599986,50708.3154876 2025-10-26,14:02:35.000,299,11066852,-795,0,1761487354,15178.77267079999,179.056994999999,50708.5251012 2025-10-26,14:02:36.000,299,11066670,-795,0,1761487355,15178.786143419995,179.07109325999772,50708.41330728001 2025-10-26,14:02:37.000,299,11066674,-795,0,1761487356,15178.86024283,179.07814239000436,50708.37837168 2025-10-26,14:02:38.000,299,11066696,-795,0,1761487357,15178.81308865999,179.02879848000157,50708.37138456001 2025-10-26,14:02:39.000,299,11066768,-795,0,1761487358,15178.765934489995,179.03584761000093,50708.41330728001 2025-10-26,14:02:40.000,299,11066779,-795,0,1761487359,15178.77940711,179.0217493500022,50708.42728152 2025-10-26,14:02:41.000,299,11066779,-795,0,1761487360,15178.786143419995,179.09224065000308,50708.3853588 2025-10-26,14:02:42.000,299,11066873,-795,0,1761487361,15178.81308865999,179.0428967400003,50708.34343608001 2025-10-26,14:02:43.000,299,11066826,-795,0,1761487362,15178.806352349995,179.1415845599986,50708.46221712001 2025-10-26,14:02:44.000,299,11066877,-795,0,1761487363,15178.92086962,179.09224065000308,50708.46221712001 2025-10-26,14:02:45.000,299,11066819,-795,0,1761487364,15178.90066069,179.07109325999772,50708.41330728001 2025-10-26,14:02:46.000,299,11066806,-795,0,1761487365,15178.85350651999,179.12748629999987,50708.48317848 2025-10-26,14:02:47.000,299,11066796,-795,0,1761487366,15178.907396999995,179.0217493500022,50708.350423200005 2025-10-26,14:02:48.000,299,11066787,-795,0,1761487367,15178.8400339,178.99355283000477,50708.49715272 2025-10-26,14:02:49.000,299,11066992,-795,0,1761487368,15179.02191427,179.09928978000244,50708.42728152 2025-10-26,14:02:50.000,299,11066942,-795,0,1761487369,15178.93434223999,178.9583071800007,50708.5251012 2025-10-26,14:02:51.000,299,11066910,-795,0,1761487370,15178.988232719996,178.97945456999878,50708.43426864 2025-10-26,14:02:52.000,299,11066747,-795,0,1761487371,15178.91413330999,179.056994999999,50708.34343608001 2025-10-26,14:02:53.000,299,11066814,-795,0,1761487372,15178.95455116999,178.98650369999814,50708.448242880004 2025-10-26,14:02:54.000,299,11066780,-795,0,1761487373,15178.968023789996,179.0076510900035,50708.42728152 2025-10-26,14:02:55.000,299,11066811,-795,0,1761487374,15178.99496902999,178.9583071800007,50708.3853588 2025-10-26,14:02:56.000,299,11066811,-795,0,1761487375,15178.968023789996,178.91601240000455,50708.448242880004 2025-10-26,14:02:57.000,299,11066854,-795,0,1761487376,15179.0421232,178.90191413999855,50708.39234592001 2025-10-26,14:02:58.000,299,11066910,-795,0,1761487377,15178.98149641,178.96535631000006,50708.37837168 2025-10-26,14:02:59.000,299,11066710,-795,0,1761487378,15179.048859509996,178.86666849000176,50708.43426864 2025-10-26,14:03:00.000,299,11066707,-795,0,1761487379,15179.069068439996,178.90191413999855,50708.35741032 2025-10-26,14:03:01.000,299,11066833,-795,0,1761487380,15179.035386889991,178.78207893000217,50708.399333040004 2025-10-26,14:03:02.000,299,11066765,-795,0,1761487381,15179.028650579996,178.95125805000134,50708.27356488001 2025-10-26,14:03:03.000,299,11066706,-795,0,1761487382,15179.116222609991,178.97240543999942,50708.182732320005 2025-10-26,14:03:04.000,299,11066713,-795,0,1761487383,15179.055595819991,178.73273501999938,50708.32946184 2025-10-26,14:03:05.000,299,11066613,-795,0,1761487384,15179.035386889991,178.78207893000217,50708.420294400006 2025-10-26,14:03:06.000,299,11066965,-795,0,1761487385,15179.06233213,178.7961771900009,50708.399333040004 2025-10-26,14:03:07.000,299,11066806,-795,0,1761487386,15178.907396999995,178.85257023000304,50708.34343608001 2025-10-26,14:03:08.000,299,11066717,-795,0,1761487387,15179.008441649996,178.7961771900009,50708.3853588 2025-10-26,14:03:09.000,299,11067021,-795,0,1761487388,15179.008441649996,178.7750298000028,50708.133822480006 2025-10-26,14:03:10.000,299,11066707,-795,0,1761487389,15179.008441649996,178.66929284999787,50708.301513360006 2025-10-26,14:03:11.000,299,11066952,-795,0,1761487390,15179.122958920001,178.64109633000044,50708.46221712001 2025-10-26,14:03:12.000,299,11066738,-795,0,1761487391,15179.008441649996,178.78207893000217,50708.42728152 2025-10-26,14:03:13.000,299,11066795,-795,0,1761487392,15178.99496902999,178.63404720000108,50708.399333040004 2025-10-26,14:03:14.000,299,11066623,-795,0,1761487393,15179.055595819991,178.47896634000062,50708.3853588 2025-10-26,14:03:15.000,299,11066828,-795,0,1761487394,15179.069068439996,178.60585068000364,50708.09888688 2025-10-26,14:03:16.000,299,11066966,-795,0,1761487395,15178.94107855,178.66224371999851,50708.350423200005 2025-10-26,14:03:17.000,299,11066994,-795,0,1761487396,15178.93434223999,178.61994894000236,50708.469204240006 2025-10-26,14:03:18.000,299,11066743,-755,0,1761487397,15178.98149641,178.52831025000341,50708.25959064 2025-10-26,14:03:19.000,299,11066960,-795,0,1761487398,15178.99496902999,178.612899810003,50708.44125576001 2025-10-26,14:03:20.000,299,11066781,-795,0,1761487399,15178.98149641,178.57060502999957,50708.39234592001 2025-10-26,14:03:21.000,299,11066738,-795,0,1761487400,15178.98149641,178.5635559000002,50708.28753912 2025-10-26,14:03:22.000,299,11066844,-795,0,1761487401,15179.015177959991,178.55650677000085,50708.420294400006 2025-10-26,14:03:23.000,299,11066621,-795,0,1761487402,15178.93434223999,178.5494576400015,50708.37138456001 2025-10-26,14:03:24.000,299,11066945,-795,0,1761487403,15178.947814859996,178.60585068000364,50708.39234592001 2025-10-26,14:03:25.000,299,11066772,-795,0,1761487404,15179.116222609991,178.59880155000428,50708.44125576001 2025-10-26,14:03:26.000,299,11066605,-795,0,1761487405,15178.94107855,178.62699807000172,50708.48317848 2025-10-26,14:03:27.000,299,11066976,-795,0,1761487406,15179.048859509996,178.612899810003,50708.48317848 2025-10-26,14:03:28.000,299,11066714,-795,0,1761487407,15178.99496902999,178.59880155000428,50708.37138456001 2025-10-26,14:03:29.000,299,11066843,-795,0,1761487408,15179.008441649996,178.65519458999916,50708.42728152 2025-10-26,14:03:30.000,299,11066811,-795,0,1761487409,15179.028650579996,178.65519458999916,50708.53208832 2025-10-26,14:03:31.000,299,11066874,-795,0,1761487410,15178.988232719996,178.6481454599998,50708.518114080005 2025-10-26,14:03:32.000,299,11066829,-795,0,1761487411,15179.06233213,178.5635559000002,50708.49715272 2025-10-26,14:03:33.000,299,11067054,-795,0,1761487412,15178.99496902999,178.68339111000387,50708.43426864 2025-10-26,14:03:34.000,299,11066766,-795,0,1761487413,15178.93434223999,178.71863676000066,50708.587985280006 2025-10-26,14:03:35.000,299,11066840,-795,0,1761487414,15178.988232719996,178.60585068000364,50708.399333040004 2025-10-26,14:03:36.000,299,11066859,-795,0,1761487415,15179.00170534,178.69044024000323,50708.46221712001 2025-10-26,14:03:37.000,299,11066800,-795,0,1761487416,15178.968023789996,178.64109633000044,50708.45523 2025-10-26,14:03:38.000,299,11066816,-795,0,1761487417,15179.015177959991,178.66224371999851,50708.45523 2025-10-26,14:03:39.000,299,11066947,-795,0,1761487418,15179.015177959991,178.6763419800045,50708.58099816001 2025-10-26,14:03:40.000,299,11066746,-795,0,1761487419,15178.95455116999,178.54240851000213,50708.420294400006 2025-10-26,14:03:41.000,299,11066733,-795,0,1761487420,15179.089277369996,178.5635559000002,50708.448242880004 2025-10-26,14:03:42.000,299,11066810,-795,0,1761487421,15179.055595819991,178.612899810003,50708.567023920004 2025-10-26,14:03:43.000,299,11066654,-795,0,1761487422,15179.082541060001,178.61994894000236,50708.57401104 2025-10-26,14:03:44.000,299,11066813,-795,0,1761487423,15179.035386889991,178.5494576400015,50708.53208832 2025-10-26,14:03:45.000,299,11066807,-795,0,1761487424,15178.98149641,178.60585068000364,50708.45523 2025-10-26,14:03:46.000,299,11066710,-795,0,1761487425,15179.102749990001,178.62699807000172,50708.42728152 2025-10-26,14:03:47.000,299,11066781,-795,0,1761487426,15179.028650579996,178.612899810003,50708.37837168 2025-10-26,14:03:48.000,299,11066889,-795,0,1761487427,15179.082541060001,178.53535938000277,50708.47619136 2025-10-26,14:03:49.000,299,11066952,-795,0,1761487428,15179.136431539991,178.63404720000108,50708.448242880004 2025-10-26,14:03:50.000,299,11066637,-795,0,1761487429,15179.06233213,178.57765415999893,50708.65086936 2025-10-26,14:03:51.000,299,11066759,-795,0,1761487430,15179.0421232,178.53535938000277,50708.587985280006 2025-10-26,14:03:52.000,299,11066918,-795,0,1761487431,15178.98149641,178.60585068000364,50708.42728152 2025-10-26,14:03:53.000,299,11066750,-795,0,1761487432,15178.92086962,178.57765415999893,50708.54606256 2025-10-26,14:03:54.000,299,11066932,-795,0,1761487433,15178.92086962,178.57060502999957,50708.51112696001 2025-10-26,14:03:55.000,299,11066802,-795,0,1761487434,15178.92086962,178.50716285999806,50708.40632016 2025-10-26,14:03:56.000,299,11066788,-795,0,1761487435,15178.97476009999,178.5635559000002,50708.49016560001 2025-10-26,14:03:57.000,299,11066894,-755,0,1761487436,15178.83329758999,178.5494576400015,50708.53907544001 2025-10-26,14:03:58.000,299,11066814,-795,0,1761487437,15178.86024283,178.59880155000428,50708.469204240006 2025-10-26,14:03:59.000,299,11066808,-795,0,1761487438,15178.87371544999,178.57060502999957,50708.46221712001 2025-10-26,14:04:00.000,299,11066768,-795,0,1761487439,15178.846770209995,178.6481454599998,50708.53208832 2025-10-26,14:04:01.000,299,11066742,-795,0,1761487440,15178.806352349995,178.612899810003,50708.47619136 2025-10-26,14:04:02.000,299,11066842,-795,0,1761487441,15178.81308865999,178.7468332799981,50708.50413984 2025-10-26,14:04:03.000,299,11066874,-795,0,1761487442,15178.83329758999,178.6481454599998,50708.56003680001 2025-10-26,14:04:04.000,299,11066710,-795,0,1761487443,15178.968023789996,178.6763419800045,50708.615933760004 2025-10-26,14:04:05.000,299,11066896,-795,0,1761487444,15178.87371544999,178.7609315400041,50708.72074056 2025-10-26,14:04:06.000,299,11066669,-795,0,1761487445,15178.90066069,178.7115876300013,50708.62292088 2025-10-26,14:04:07.000,299,11066813,-795,0,1761487446,15178.907396999995,178.66929284999787,50708.50413984 2025-10-26,14:04:08.000,299,11066838,-795,0,1761487447,15178.91413330999,178.7468332799981,50708.615933760004 2025-10-26,14:04:09.000,299,11066795,-795,0,1761487448,15178.927605929995,178.83847197000432,50708.54606256 2025-10-26,14:04:10.000,299,11066740,-795,0,1761487449,15178.887188069995,178.73978414999874,50708.62292088 2025-10-26,14:04:11.000,299,11066914,-795,0,1761487450,15178.95455116999,178.7609315400041,50708.57401104 2025-10-26,14:04:12.000,299,11066716,-795,0,1761487451,15178.96128748,178.73273501999938,50708.567023920004 2025-10-26,14:04:13.000,299,11066879,-795,0,1761487452,15178.786143419995,178.75388241000473,50708.62292088 2025-10-26,14:04:14.000,299,11066706,-795,0,1761487453,15178.90066069,178.66929284999787,50708.53208832 2025-10-26,14:04:15.000,299,11066849,-795,0,1761487454,15178.81982497,178.6974893700026,50708.64388224 2025-10-26,14:04:16.000,299,11066823,-675,0,1761487455,15178.73898925,178.73978414999874,50708.42728152 2025-10-26,14:04:17.000,299,11066695,-795,0,1761487456,15178.866979139995,178.7961771900009,50708.49715272 2025-10-26,14:04:18.000,299,11066859,-795,0,1761487457,15178.725516629995,178.71863676000066,50708.47619136 2025-10-26,14:04:19.000,299,11066941,-795,0,1761487458,15178.73225293999,178.69044024000323,50708.53907544001 2025-10-26,14:04:20.000,299,11066800,-795,0,1761487459,15178.806352349995,178.83142283999769,50708.5251012 2025-10-26,14:04:21.000,299,11066768,-795,0,1761487460,15178.75246186999,178.78912806000153,50708.5251012 2025-10-26,14:04:22.000,299,11066858,-795,0,1761487461,15178.806352349995,178.6974893700026,50708.567023920004 2025-10-26,14:04:23.000,299,11066884,-795,0,1761487462,15178.79961604,178.78207893000217,50708.58099816001 2025-10-26,14:04:24.000,299,11066769,-795,0,1761487463,15178.77940711,178.7609315400041,50708.53208832 2025-10-26,14:04:25.000,299,11066869,-755,0,1761487464,15178.86024283,178.87371762000112,50708.46221712001 2025-10-26,14:04:26.000,299,11066760,-795,0,1761487465,15178.826561279995,178.78207893000217,50708.399333040004 2025-10-26,14:04:27.000,299,11066746,-795,0,1761487466,15178.745725559995,178.87371762000112,50708.55304968 2025-10-26,14:04:28.000,299,11066942,-795,0,1761487467,15178.765934489995,178.83847197000432,50708.40632016 2025-10-26,14:04:29.000,299,11066650,-795,0,1761487468,15178.90066069,178.75388241000473,50708.56003680001 2025-10-26,14:04:30.000,299,11066703,-795,0,1761487469,15178.79287972999,178.83142283999769,50708.49016560001 2025-10-26,14:04:31.000,299,11066930,-795,0,1761487470,15178.826561279995,178.87371762000112,50708.5949724 2025-10-26,14:04:32.000,299,11067015,-795,0,1761487471,15178.81308865999,178.83847197000432,50708.44125576001 2025-10-26,14:04:33.000,299,11066880,-795,0,1761487472,15178.806352349995,178.82437370999833,50708.53208832 2025-10-26,14:04:34.000,299,11067002,-795,0,1761487473,15178.61099935999,178.82437370999833,50708.72074056 2025-10-26,14:04:35.000,299,11066822,-795,0,1761487474,15178.79961604,178.88781587999983,50708.469204240006 2025-10-26,14:04:36.000,299,11066695,-795,0,1761487475,15178.927605929995,178.94420892000198,50708.55304968 2025-10-26,14:04:37.000,299,11066976,-795,0,1761487476,15178.8400339,178.7468332799981,50708.62990800001 2025-10-26,14:04:38.000,299,11066787,-795,0,1761487477,15178.846770209995,178.83847197000432,50708.53208832 2025-10-26,14:04:39.000,299,11066807,-795,0,1761487478,15178.826561279995,178.7961771900009,50708.58099816001 2025-10-26,14:04:40.000,299,11066781,-795,0,1761487479,15178.71878032,178.8596193600024,50708.5949724 2025-10-26,14:04:41.000,299,11066726,-795,0,1761487480,15178.77940711,178.81732457999897,50708.48317848 2025-10-26,14:04:42.000,299,11066684,-795,0,1761487481,15178.79961604,178.84552110000368,50708.3853588 2025-10-26,14:04:43.000,299,11066788,-795,0,1761487482,15178.94107855,178.94420892000198,50708.65785648001 2025-10-26,14:04:44.000,299,11066857,-795,0,1761487483,15178.87371544999,178.93011066000327,50708.53907544001 2025-10-26,14:04:45.000,299,11066752,-795,0,1761487484,15178.81982497,178.93715979000262,50708.62292088 2025-10-26,14:04:46.000,299,11066896,-795,0,1761487485,15178.81982497,178.68339111000387,50708.86747008 2025-10-26,14:04:47.000,299,11066683,-795,0,1761487486,15179.0421232,178.90191413999855,50708.74868904001 2025-10-26,14:04:48.000,299,11066824,-795,0,1761487487,15178.94107855,178.83847197000432,50708.83253448 2025-10-26,14:04:49.000,299,11066931,-795,0,1761487488,15178.92086962,178.87371762000112,50708.81856024 2025-10-26,14:04:50.000,299,11066883,-795,0,1761487489,15178.99496902999,178.96535631000006,50708.70676632001 2025-10-26,14:04:51.000,299,11066749,-795,0,1761487490,15178.83329758999,178.98650369999814,50708.72074056 2025-10-26,14:04:52.000,299,11066915,-795,0,1761487491,15178.89392437999,178.9583071800007,50708.615933760004 2025-10-26,14:04:53.000,299,11066924,-795,0,1761487492,15178.95455116999,179.01470022000285,50708.76266328 2025-10-26,14:04:54.000,299,11066881,-795,0,1761487493,15178.97476009999,179.0428967400003,50708.77663752001 2025-10-26,14:04:55.000,299,11066930,-795,0,1761487494,15178.93434223999,179.01470022000285,50708.70676632001 2025-10-26,14:04:56.000,299,11066915,-795,0,1761487495,15178.87371544999,179.02879848000157,50708.783624640004 2025-10-26,14:04:57.000,299,11066793,-795,0,1761487496,15178.87371544999,178.94420892000198,50708.74170192 2025-10-26,14:04:58.000,299,11066898,-795,0,1761487497,15178.79961604,178.9583071800007,50708.53907544001 2025-10-26,14:04:59.000,299,11066863,-795,0,1761487498,15178.85350651999,178.97240543999942,50708.72074056 2025-10-26,14:05:00.000,299,11066879,-795,0,1761487499,15178.83329758999,179.03584761000093,50708.615933760004 2025-10-26,14:05:01.000,299,11066915,-795,0,1761487500,15178.91413330999,179.01470022000285,50708.69279208 2025-10-26,14:05:02.000,299,11066695,-795,0,1761487501,15178.79961604,178.90191413999855,50708.615933760004 2025-10-26,14:05:03.000,299,11066763,-795,0,1761487502,15178.85350651999,178.83847197000432,50708.685804960005 2025-10-26,14:05:04.000,299,11066780,-795,0,1761487503,15178.8400339,178.93011066000327,50708.74868904001 2025-10-26,14:05:05.000,299,11066891,-795,0,1761487504,15178.81308865999,178.99355283000477,50708.86747008 2025-10-26,14:05:06.000,299,11066770,-795,0,1761487505,15178.8400339,179.04994586999965,50708.7696504 2025-10-26,14:05:07.000,299,11066844,-795,0,1761487506,15178.745725559995,179.01470022000285,50708.71375344 2025-10-26,14:05:08.000,299,11066808,-795,0,1761487507,15178.71878032,178.99355283000477,50708.685804960005 2025-10-26,14:05:09.000,299,11066828,-795,0,1761487508,15178.77940711,178.9230615300039,50708.65086936 2025-10-26,14:05:10.000,299,11066892,-795,0,1761487509,15178.77267079999,178.9583071800007,50708.755676160006 2025-10-26,14:05:11.000,299,11066811,-795,0,1761487510,15178.71878032,178.88076675000048,50708.755676160006 2025-10-26,14:05:12.000,299,11066806,-795,0,1761487511,15178.705307699995,178.93011066000327,50708.72074056 2025-10-26,14:05:13.000,299,11066818,-795,0,1761487512,15178.745725559995,178.88781587999983,50708.685804960005 2025-10-26,14:05:14.000,299,11066807,-795,0,1761487513,15178.725516629995,178.84552110000368,50708.636895120006 2025-10-26,14:05:15.000,299,11066778,-795,0,1761487514,15178.75246186999,178.88076675000048,50708.72772768001 2025-10-26,14:05:16.000,299,11066874,-795,0,1761487515,15178.69183507999,178.91601240000455,50708.69279208 2025-10-26,14:05:17.000,299,11067220,-795,0,1761487516,15178.69183507999,178.78912806000153,50708.74170192 2025-10-26,14:05:18.000,299,11066927,-795,0,1761487517,15178.71878032,178.7609315400041,50708.60195952 2025-10-26,14:05:19.000,299,11066823,-795,0,1761487518,15178.644680909994,178.75388241000473,50708.71375344 2025-10-26,14:05:20.000,299,11066916,-795,0,1761487519,15178.65141721999,178.82437370999833,50708.7696504 2025-10-26,14:05:21.000,299,11066575,-795,0,1761487520,15178.745725559995,178.7961771900009,50708.804586000006 2025-10-26,14:05:22.000,299,11066707,-795,0,1761487521,15178.765934489995,178.80322632000025,50708.70676632001 2025-10-26,14:05:23.000,299,11066720,-795,0,1761487522,15178.71878032,178.86666849000176,50708.71375344 2025-10-26,14:05:24.000,299,11066708,-755,0,1761487523,15178.73225293999,178.80322632000025,50708.685804960005 2025-10-26,14:05:25.000,299,11066814,-795,0,1761487524,15178.67162614999,178.97945456999878,50708.64388224 2025-10-26,14:05:26.000,299,11066891,-795,0,1761487525,15178.73225293999,178.93011066000327,50708.86048296 2025-10-26,14:05:27.000,299,11066956,-795,0,1761487526,15178.81308865999,178.76798067000345,50708.804586000006 2025-10-26,14:05:28.000,299,11066781,-795,0,1761487527,15178.806352349995,178.98650369999814,50708.82554736001 2025-10-26,14:05:29.000,299,11067066,-795,0,1761487528,15178.664889839994,178.9089632699979,50708.72074056 2025-10-26,14:05:30.000,299,11066988,-795,0,1761487529,15178.685098769995,178.87371762000112,50708.783624640004 2025-10-26,14:05:31.000,299,11066921,-795,0,1761487530,15178.79287972999,178.87371762000112,50708.81856024 2025-10-26,14:05:32.000,299,11066888,-795,0,1761487531,15178.73898925,178.9089632699979,50708.95830264 2025-10-26,14:05:33.000,299,11066676,-795,0,1761487532,15178.725516629995,178.7961771900009,50708.86048296 2025-10-26,14:05:34.000,299,11066921,-795,0,1761487533,15178.65141721999,178.88781587999983,50708.74170192 2025-10-26,14:05:35.000,299,11066971,-795,0,1761487534,15178.644680909994,178.86666849000176,50708.804586000006 2025-10-26,14:05:36.000,299,11066855,-795,0,1761487535,15178.685098769995,178.93715979000262,50708.70676632001 2025-10-26,14:05:37.000,299,11066898,-795,0,1761487536,15178.55037256999,178.83847197000432,50708.65086936 2025-10-26,14:05:38.000,299,11066733,-795,0,1761487537,15178.57058149999,178.93715979000262,50708.71375344 2025-10-26,14:05:39.000,299,11066934,-795,0,1761487538,15178.61099935999,178.8948650099992,50708.587985280006 2025-10-26,14:05:40.000,299,11066765,-795,0,1761487539,15178.509954709989,178.88781587999983,50708.60894664001 2025-10-26,14:05:41.000,299,11066816,-795,0,1761487540,15178.604263049994,178.84552110000368,50708.65086936 2025-10-26,14:05:42.000,299,11066899,-795,0,1761487541,15178.503218399994,178.95125805000134,50708.685804960005 2025-10-26,14:05:43.000,299,11066746,-795,0,1761487542,15178.503218399994,178.90191413999855,50708.64388224 2025-10-26,14:05:44.000,299,11066760,-795,0,1761487543,15178.496482089999,178.98650369999814,50708.685804960005 2025-10-26,14:05:45.000,299,11066862,-795,0,1761487544,15178.476273159999,179.0217493500022,50708.6648436 2025-10-26,14:05:46.000,299,11066880,-795,0,1761487545,15178.415646369998,179.056994999999,50708.65086936 2025-10-26,14:05:47.000,299,11066793,-795,0,1761487546,15178.536899949999,179.02879848000157,50708.587985280006 2025-10-26,14:05:48.000,299,11066872,-795,0,1761487547,15178.435855299998,179.04994586999965,50708.54606256 2025-10-26,14:05:49.000,299,11066838,-795,0,1761487548,15178.442591609994,179.1204371700005,50708.65785648001 2025-10-26,14:05:50.000,299,11066845,-795,0,1761487549,15178.408910059989,179.11338804000115,50708.6997792 2025-10-26,14:05:51.000,299,11066688,-795,0,1761487550,15178.402173749993,179.0217493500022,50708.6648436 2025-10-26,14:05:52.000,299,11066685,-795,0,1761487551,15178.442591609994,179.1204371700005,50708.71375344 2025-10-26,14:05:53.000,299,11066999,-795,0,1761487552,15178.429118989989,179.06404412999836,50708.57401104 2025-10-26,14:05:54.000,299,11066885,-795,0,1761487553,15178.375228509998,179.09224065000308,50708.67183072 2025-10-26,14:05:55.000,299,11066986,-795,0,1761487554,15178.334810649998,179.15568282000459,50708.615933760004 2025-10-26,14:05:56.000,299,11066780,-795,0,1761487555,15178.429118989989,179.09224065000308,50708.734714800004 2025-10-26,14:05:57.000,299,11066825,-795,0,1761487556,15178.415646369998,179.18387934000202,50708.70676632001 2025-10-26,14:05:58.000,299,11066865,-795,0,1761487557,15178.429118989989,179.21207585999946,50708.755676160006 2025-10-26,14:05:59.000,299,11066748,-795,0,1761487558,15178.402173749993,179.16273195000394,50708.755676160006 2025-10-26,14:06:00.000,299,11066793,-795,0,1761487559,15178.368492199988,179.09224065000308,50708.804586000006 2025-10-26,14:06:01.000,299,11066808,-795,0,1761487560,15178.408910059989,179.04994586999965,50708.76266328 2025-10-26,14:06:02.000,299,11066967,-795,0,1761487561,15178.334810649998,179.1697810800033,50708.72074056 2025-10-26,14:06:03.000,299,11066885,-795,0,1761487562,15178.402173749993,179.14863368999795,50708.81157312 2025-10-26,14:06:04.000,299,11066709,-795,0,1761487563,15178.435855299998,179.08519152000372,50708.783624640004 2025-10-26,14:06:05.000,299,11066738,-795,0,1761487564,15178.415646369998,179.0428967400003,50708.82554736001 2025-10-26,14:06:06.000,299,11066831,-795,0,1761487565,15178.422382679993,179.21207585999946,50708.755676160006 2025-10-26,14:06:07.000,299,11066789,-795,0,1761487566,15178.361755889993,179.19797760000074,50708.64388224 2025-10-26,14:06:08.000,299,11066800,-795,0,1761487567,15178.388701129988,179.1415845599986,50708.69279208 2025-10-26,14:06:09.000,299,11066817,-795,0,1761487568,15178.395437439998,179.18387934000202,50708.81157312 2025-10-26,14:06:10.000,299,11066853,-795,0,1761487569,15178.415646369998,179.18387934000202,50708.853495840005 2025-10-26,14:06:11.000,299,11066857,-755,0,1761487570,15178.456064229998,179.32486194000376,50708.81157312 2025-10-26,14:06:12.000,299,11066992,-795,0,1761487571,15178.429118989989,179.21912498999882,50708.91637992001 2025-10-26,14:06:13.000,299,11066793,-795,0,1761487572,15178.402173749993,179.24732151000353,50708.86048296 2025-10-26,14:06:14.000,299,11066817,-795,0,1761487573,15178.368492199988,179.26141977000225,50708.72772768001 2025-10-26,14:06:15.000,299,11066889,-795,0,1761487574,15178.415646369998,179.28961628999969,50708.923367040006 2025-10-26,14:06:16.000,299,11066944,-795,0,1761487575,15178.361755889993,179.27551803000097,50708.79759888001 2025-10-26,14:06:17.000,299,11066904,-795,0,1761487576,15178.395437439998,179.28961628999969,50708.86048296 2025-10-26,14:06:18.000,299,11066716,-795,0,1761487577,15178.314601719998,179.2684689000016,50708.82554736001 2025-10-26,14:06:19.000,299,11066844,-795,0,1761487578,15178.301129099993,179.3178128100044,50708.853495840005 2025-10-26,14:06:20.000,299,11066800,-795,0,1761487579,15178.361755889993,179.32486194000376,50708.81856024 2025-10-26,14:06:21.000,299,11066733,-795,0,1761487580,15178.307865409988,179.32486194000376,50708.804586000006 2025-10-26,14:06:22.000,299,11066839,-795,0,1761487581,15178.334810649998,179.31076367999776,50708.79061176 2025-10-26,14:06:23.000,299,11067021,-795,0,1761487582,15178.301129099993,179.36010759000055,50708.81157312 2025-10-26,14:06:24.000,299,11066759,-795,0,1761487583,15178.341546959993,179.2684689000016,50708.9093928 2025-10-26,14:06:25.000,299,11066787,-795,0,1761487584,15178.260711239993,179.3671567199999,50708.783624640004 2025-10-26,14:06:26.000,299,11066764,-795,0,1761487585,15178.213557069997,179.42354976000206,50708.81856024 2025-10-26,14:06:27.000,299,11066950,-795,0,1761487586,15178.301129099993,179.42354976000206,50708.88843144 2025-10-26,14:06:28.000,299,11066731,-795,0,1761487587,15178.301129099993,179.39535324000462,50708.79061176 2025-10-26,14:06:29.000,299,11066841,-795,0,1761487588,15178.341546959993,179.4165006300027,50708.67881784001 2025-10-26,14:06:30.000,299,11067029,-795,0,1761487589,15178.267447550003,179.43059889000142,50708.6997792 2025-10-26,14:06:31.000,299,11066841,-795,0,1761487590,15178.314601719998,179.4799428000042,50708.70676632001 2025-10-26,14:06:32.000,299,11066975,-795,0,1761487591,15178.294392789998,179.46584453999822,50708.83253448 2025-10-26,14:06:33.000,299,11066856,-795,0,1761487592,15178.287656479988,179.44469715000014,50708.783624640004 2025-10-26,14:06:34.000,299,11066793,-795,0,1761487593,15178.287656479988,179.49404106000293,50708.783624640004 2025-10-26,14:06:35.000,299,11066875,-795,0,1761487594,15178.301129099993,179.59272888000123,50708.77663752001 2025-10-26,14:06:36.000,299,11066849,-795,0,1761487595,15178.200084449993,179.50813932000165,50708.82554736001 2025-10-26,14:06:37.000,299,11066975,-795,0,1761487596,15178.173139209997,179.4165006300027,50708.81856024 2025-10-26,14:06:38.000,299,11066869,-795,0,1761487597,15178.233765999998,179.53633583999908,50708.853495840005 2025-10-26,14:06:39.000,299,11066687,-795,0,1761487598,15178.193348139997,179.388304109998,50708.7696504 2025-10-26,14:06:40.000,299,11066935,-795,0,1761487599,15178.200084449993,179.5010901900023,50708.76266328 2025-10-26,14:06:41.000,299,11066919,-795,0,1761487600,15178.152930279997,179.74076061000233,50708.74170192 2025-10-26,14:06:42.000,299,11066606,-795,0,1761487601,15178.166402900002,179.5645323600038,50708.74868904001 2025-10-26,14:06:43.000,299,11066938,-795,0,1761487602,15178.099039799992,179.515188450001,50708.62990800001 2025-10-26,14:06:44.000,299,11066773,-795,0,1761487603,15178.139457659992,179.47289367000485,50708.77663752001 2025-10-26,14:06:45.000,299,11066837,-795,0,1761487604,15178.213557069997,179.63502366000466,50708.72772768001 2025-10-26,14:06:46.000,299,11066922,-795,0,1761487605,15178.166402900002,179.4517462799995,50708.755676160006 2025-10-26,14:06:47.000,299,11066893,-795,0,1761487606,15178.105776110002,179.5786306200025,50708.79061176 2025-10-26,14:06:48.000,299,11066983,-795,0,1761487607,15178.105776110002,179.5504340999978,50708.67183072 2025-10-26,14:06:49.000,299,11066928,-795,0,1761487608,15178.159666589992,179.60682713999995,50708.88843144 2025-10-26,14:06:50.000,299,11066945,-795,0,1761487609,15178.146193970002,179.54338496999844,50708.67183072 2025-10-26,14:06:51.000,299,11066950,-795,0,1761487610,15178.112512419997,179.68436757000018,50708.79759888001 2025-10-26,14:06:52.000,299,11066731,-795,0,1761487611,15178.159666589992,179.5997780100006,50708.74170192 2025-10-26,14:06:53.000,299,11066779,-795,0,1761487612,15178.092303489997,179.60682713999995,50708.79759888001 2025-10-26,14:06:54.000,299,11066878,-795,0,1761487613,15178.146193970002,179.65617105000274,50708.67183072 2025-10-26,14:06:55.000,299,11066833,-795,0,1761487614,15178.152930279997,179.80420278000383,50708.88843144 2025-10-26,14:06:56.000,299,11066912,-795,0,1761487615,15178.092303489997,179.7266623500036,50708.9093928 2025-10-26,14:06:57.000,299,11066996,-795,0,1761487616,15178.119248729992,179.74076061000233,50708.783624640004 2025-10-26,14:06:58.000,299,11066722,-715,0,1761487617,15178.105776110002,179.81830104000255,50708.79061176 2025-10-26,14:06:59.000,299,11066846,-795,0,1761487618,15178.072094559997,179.75485887000104,50708.83253448 2025-10-26,14:07:00.000,299,11066891,-795,0,1761487619,15178.105776110002,179.80420278000383,50708.853495840005 2025-10-26,14:07:01.000,299,11066842,-795,0,1761487620,15177.991258839997,179.76895712999976,50708.8395216 2025-10-26,14:07:02.000,299,11066974,-795,0,1761487621,15178.085567180002,179.69141669999954,50708.82554736001 2025-10-26,14:07:03.000,299,11066769,-795,0,1761487622,15178.065358250002,179.77600625999912,50708.65785648001 2025-10-26,14:07:04.000,299,11066920,-795,0,1761487623,15178.065358250002,179.79010451999784,50709.00721248 2025-10-26,14:07:05.000,299,11066893,-795,0,1761487624,15177.997995149992,179.8112519100032,50708.81856024 2025-10-26,14:07:06.000,299,11066739,-795,0,1761487625,15177.950840979996,179.8605958199987,50708.8395216 2025-10-26,14:07:07.000,299,11066851,-795,0,1761487626,15177.991258839997,179.90289060000214,50708.72074056 2025-10-26,14:07:08.000,299,11066716,-795,0,1761487627,15177.991258839997,179.83944843000063,50708.72772768001 2025-10-26,14:07:09.000,299,11066814,-795,0,1761487628,15177.937368359992,179.95223450999765,50708.755676160006 2025-10-26,14:07:10.000,299,11066892,-795,0,1761487629,15177.910423119996,179.86764494999807,50708.6997792 2025-10-26,14:07:11.000,299,11066807,-795,0,1761487630,15177.876741569991,179.93108711999957,50708.70676632001 2025-10-26,14:07:12.000,299,11066875,-795,0,1761487631,15177.890214189996,179.90289060000214,50708.70676632001 2025-10-26,14:07:13.000,299,11066753,-795,0,1761487632,15177.896950499991,179.8605958199987,50708.55304968 2025-10-26,14:07:14.000,299,11067029,-795,0,1761487633,15177.876741569991,179.90289060000214,50708.734714800004 2025-10-26,14:07:15.000,299,11066813,-795,0,1761487634,15177.856532639991,179.9451853799983,50708.72074056 2025-10-26,14:07:16.000,299,11066980,-795,0,1761487635,15177.849796329996,179.8746940800047,50708.81157312 2025-10-26,14:07:17.000,299,11066738,-795,0,1761487636,15177.80264216,179.90289060000214,50708.81856024 2025-10-26,14:07:18.000,299,11066896,-795,0,1761487637,15177.768960609996,180.02272580999852,50708.65785648001 2025-10-26,14:07:19.000,299,11066840,-795,0,1761487638,15177.856532639991,179.98043103000236,50708.79759888001 2025-10-26,14:07:20.000,299,11066777,-795,0,1761487639,15177.73527905999,179.93813624999893,50708.853495840005 2025-10-26,14:07:21.000,299,11066860,-795,0,1761487640,15177.7622243,180.06502059000195,50708.685804960005 2025-10-26,14:07:22.000,299,11066898,-795,0,1761487641,15177.78243323,180.0579714600026,50708.84650872001 2025-10-26,14:07:23.000,299,11066807,-795,0,1761487642,15177.728542749996,180.06502059000195,50708.79759888001 2025-10-26,14:07:24.000,299,11066657,-795,0,1761487643,15177.7622243,180.05092233000323,50708.77663752001 2025-10-26,14:07:25.000,299,11066927,-795,0,1761487644,15177.73527905999,180.1707575399996,50708.93035416 2025-10-26,14:07:26.000,299,11066766,-795,0,1761487645,15177.67465226999,180.08616798000003,50708.9093928 2025-10-26,14:07:27.000,299,11066891,-795,0,1761487646,15177.70159751,180.08616798000003,50708.70676632001 2025-10-26,14:07:28.000,299,11066833,-795,0,1761487647,15177.748751679996,180.07911885000067,50708.89541856001 2025-10-26,14:07:29.000,299,11066936,-795,0,1761487648,15177.71507012999,180.20600319000368,50708.86048296 2025-10-26,14:07:30.000,299,11066670,-795,0,1761487649,15177.82285109,180.13551189000282,50708.95830264 2025-10-26,14:07:31.000,299,11066760,-795,0,1761487650,15177.708333819995,180.14961015000154,50708.84650872001 2025-10-26,14:07:32.000,299,11066799,-715,0,1761487651,15177.67465226999,180.17780666999897,50708.7696504 2025-10-26,14:07:33.000,299,11066803,-795,0,1761487652,15177.748751679996,180.31174014000135,50708.853495840005 2025-10-26,14:07:34.000,299,11066837,-795,0,1761487653,15177.74201537,180.3681331800035,50708.86048296 2025-10-26,14:07:35.000,299,11066941,-795,0,1761487654,15177.73527905999,180.27649449000455,50708.81157312 2025-10-26,14:07:36.000,299,11066827,-795,0,1761487655,15177.62076179,180.17780666999897,50708.86048296 2025-10-26,14:07:37.000,299,11066730,-795,0,1761487656,15177.59381654999,180.24124884000048,50708.923367040006 2025-10-26,14:07:38.000,299,11066723,-795,0,1761487657,15177.69486119999,180.24829796999984,50708.83253448 2025-10-26,14:07:39.000,299,11066928,-795,0,1761487658,15177.59381654999,180.24124884000048,50708.86048296 2025-10-26,14:07:40.000,299,11066831,-795,0,1761487659,15177.607289169995,180.23419971000112,50708.88144432 2025-10-26,14:07:41.000,299,11066874,-795,0,1761487660,15177.607289169995,180.34698578999814,50708.979264 2025-10-26,14:07:42.000,299,11066746,-795,0,1761487661,15177.526453449995,180.2553470999992,50708.74170192 2025-10-26,14:07:43.000,299,11066936,-795,0,1761487662,15177.546662379995,180.24829796999984,50708.783624640004 2025-10-26,14:07:44.000,299,11066920,-795,0,1761487663,15177.566871309995,180.29059275000327,50708.82554736001 2025-10-26,14:07:45.000,299,11066877,-795,0,1761487664,15177.55339868999,180.27649449000455,50708.70676632001 2025-10-26,14:07:46.000,299,11066772,-795,0,1761487665,15177.55339868999,180.2835436200039,50708.60894664001 2025-10-26,14:07:47.000,299,11066899,-795,0,1761487666,15177.58034393,180.23419971000112,50708.70676632001 2025-10-26,14:07:48.000,299,11067161,-795,0,1761487667,15177.607289169995,180.2835436200039,50708.74170192 2025-10-26,14:07:49.000,299,11066968,-795,0,1761487668,15177.61402547999,180.33288752999943,50708.88843144 2025-10-26,14:07:50.000,299,11066879,-795,0,1761487669,15177.58034393,180.24124884000048,50708.67881784001 2025-10-26,14:07:51.000,299,11066818,-795,0,1761487670,15177.57360761999,180.3187892700007,50708.60894664001 2025-10-26,14:07:52.000,299,11066722,-795,0,1761487671,15177.560135,180.3187892700007,50708.5949724 2025-10-26,14:07:53.000,299,11066847,-795,0,1761487672,15177.566871309995,180.2835436200039,50708.60894664001 2025-10-26,14:07:54.000,299,11066890,-795,0,1761487673,15177.58034393,180.31174014000135,50708.6997792 2025-10-26,14:07:55.000,299,11066937,-795,0,1761487674,15177.59381654999,180.38223144000222,50708.69279208 2025-10-26,14:07:56.000,299,11066828,-715,0,1761487675,15177.59381654999,180.4033788300003,50708.755676160006 2025-10-26,14:07:57.000,299,11066865,-795,0,1761487676,15177.566871309995,180.42452621999837,50708.72074056 2025-10-26,14:07:58.000,299,11066792,-795,0,1761487677,15177.49277189999,180.44567361000372,50708.804586000006 2025-10-26,14:07:59.000,299,11066628,-795,0,1761487678,15177.49950821,180.41042795999965,50708.636895120006 2025-10-26,14:08:00.000,299,11066876,-795,0,1761487679,15177.53992607,180.44567361000372,50708.804586000006 2025-10-26,14:08:01.000,299,11066950,-755,0,1761487680,15177.53318975999,180.48091926000052,50708.804586000006 2025-10-26,14:08:02.000,299,11066745,-795,0,1761487681,15177.445617729994,180.5161649100046,50708.74868904001 2025-10-26,14:08:03.000,299,11066847,-795,0,1761487682,15177.49277189999,180.59370534000482,50708.755676160006 2025-10-26,14:08:04.000,299,11066859,-795,0,1761487683,15177.405199869994,180.52321404000395,50708.6997792 2025-10-26,14:08:05.000,299,11066842,-795,0,1761487684,15177.37151831999,180.59370534000482,50708.67881784001 2025-10-26,14:08:06.000,299,11066915,-795,0,1761487685,15177.33110045999,180.5514105600014,50708.79061176 2025-10-26,14:08:07.000,299,11066907,-795,0,1761487686,15177.405199869994,180.5514105600014,50708.86747008 2025-10-26,14:08:08.000,299,11066784,-795,0,1761487687,15177.304155219994,180.70649142000184,50708.70676632001 2025-10-26,14:08:09.000,299,11066739,-795,0,1761487688,15177.384990939994,180.59370534000482,50708.86048296 2025-10-26,14:08:10.000,299,11066886,-795,0,1761487689,15177.41193617999,180.69239316000312,50708.86048296 2025-10-26,14:08:11.000,299,11066947,-795,0,1761487690,15177.324364149994,180.72058968000056,50708.82554736001 2025-10-26,14:08:12.000,299,11066885,-795,0,1761487691,15177.33110045999,180.72763880999992,50708.755676160006 2025-10-26,14:08:13.000,299,11066890,-795,0,1761487692,15177.337836769999,180.748786199998,50708.77663752001 2025-10-26,14:08:14.000,299,11066817,-795,0,1761487693,15177.344573079994,180.72763880999992,50708.88144432 2025-10-26,14:08:15.000,299,11066929,-795,0,1761487694,15177.39172724999,180.72058968000056,50708.70676632001 2025-10-26,14:08:16.000,299,11066974,-795,0,1761487695,15177.378254629999,180.73468793999928,50708.79061176 2025-10-26,14:08:17.000,299,11066820,-795,0,1761487696,15177.317627839999,180.78403185000207,50708.7696504 2025-10-26,14:08:18.000,299,11066614,-795,0,1761487697,15177.277209979999,180.79108098000142,50708.86048296 2025-10-26,14:08:19.000,299,11066846,-795,0,1761487698,15177.35130938999,180.63600012000097,50708.6997792 2025-10-26,14:08:20.000,299,11066944,-795,0,1761487699,15177.337836769999,180.79108098000142,50708.71375344 2025-10-26,14:08:21.000,299,11066794,-715,0,1761487700,15177.250264739989,180.762884460004,50708.67183072 2025-10-26,14:08:22.000,299,11066758,-795,0,1761487701,15177.236792119998,180.72058968000056,50708.62292088 2025-10-26,14:08:23.000,299,11066994,-795,0,1761487702,15177.243528429994,180.762884460004,50708.734714800004 2025-10-26,14:08:24.000,299,11066782,-755,0,1761487703,15177.270473669989,180.875670540001,50708.67881784001 2025-10-26,14:08:25.000,299,11066819,-795,0,1761487704,15177.250264739989,180.8122283699995,50708.755676160006 2025-10-26,14:08:26.000,299,11066821,-795,0,1761487705,15177.203110569993,180.86862141000165,50708.79759888001 2025-10-26,14:08:27.000,299,11066844,-795,0,1761487706,15177.230055809989,180.84747402000357,50708.79061176 2025-10-26,14:08:28.000,299,11066681,-795,0,1761487707,15177.270473669989,180.9250144500038,50708.783624640004 2025-10-26,14:08:29.000,299,11066775,-795,0,1761487708,15177.223319499994,180.98845661999803,50708.74170192 2025-10-26,14:08:30.000,299,11066885,-795,0,1761487709,15177.196374259998,180.93206358000316,50708.685804960005 2025-10-26,14:08:31.000,299,11066808,-795,0,1761487710,15177.182901639993,181.00255488000403,50708.86747008 2025-10-26,14:08:32.000,299,11066875,-795,0,1761487711,15177.108802229988,180.98845661999803,50708.804586000006 2025-10-26,14:08:33.000,299,11066835,-795,0,1761487712,15177.129011159988,181.10124270000233,50708.804586000006 2025-10-26,14:08:34.000,299,11066965,-795,0,1761487713,15177.129011159988,181.13648834999913,50708.74170192 2025-10-26,14:08:35.000,299,11066893,-795,0,1761487714,15177.095329609998,181.1223900900004,50708.74868904001 2025-10-26,14:08:36.000,299,11066676,-795,0,1761487715,15177.041439129993,181.05189878999954,50708.804586000006 2025-10-26,14:08:37.000,299,11066762,-795,0,1761487716,15177.095329609998,181.12943921999977,50708.77663752001 2025-10-26,14:08:38.000,299,11066706,-795,0,1761487717,15177.088593299988,181.24222530000407,50708.685804960005 2025-10-26,14:08:39.000,299,11066718,-795,0,1761487718,15176.980812339993,181.4325518100013,50708.734714800004 2025-10-26,14:08:40.000,299,11066966,-795,0,1761487719,15176.940394479992,181.37615876999917,50708.636895120006 2025-10-26,14:08:41.000,299,11066777,-795,0,1761487720,15177.001021269993,181.34091312000237,50708.7696504 2025-10-26,14:08:42.000,299,11066677,-795,0,1761487721,15176.893240309997,181.36206051000045,50708.62990800001 2025-10-26,14:08:43.000,299,11066951,-795,0,1761487722,15176.967339720002,181.34091312000237,50708.62292088 2025-10-26,14:08:44.000,299,11066795,-795,0,1761487723,15176.940394479992,181.44665007000003,50708.685804960005 2025-10-26,14:08:45.000,299,11066818,-795,0,1761487724,15176.933658169997,181.57353441000305,50708.615933760004 2025-10-26,14:08:46.000,299,11066990,-795,0,1761487725,15176.933658169997,181.5805835400024,50708.53208832 2025-10-26,14:08:47.000,299,11066888,-795,0,1761487726,15176.899976619992,181.4325518100013,50708.62990800001 2025-10-26,14:08:48.000,299,11066808,-795,0,1761487727,15176.913449239997,181.38320789999852,50708.6997792 2025-10-26,14:08:49.000,299,11066820,-795,0,1761487728,15176.994284959997,181.43960094000067,50708.636895120006 2025-10-26,14:08:50.000,299,11066807,-795,0,1761487729,15176.967339720002,181.50304311000218,50708.74170192 2025-10-26,14:08:51.000,299,11066803,-795,0,1761487730,15176.920185549992,181.58763267000177,50708.79061176 2025-10-26,14:08:52.000,299,11067133,-795,0,1761487731,15176.866295070002,181.40435529000388,50708.67881784001 2025-10-26,14:08:53.000,299,11066899,-795,0,1761487732,15176.906712930002,181.59468180000113,50708.72074056 2025-10-26,14:08:54.000,299,11066751,-795,0,1761487733,15176.953867099997,181.64402571000392,50708.74868904001 2025-10-26,14:08:55.000,299,11066807,-795,0,1761487734,15176.893240309997,181.52419050000026,50708.783624640004 2025-10-26,14:08:56.000,299,11066934,-795,0,1761487735,15176.859558759992,181.67222223000135,50708.93035416 2025-10-26,14:08:57.000,299,11066719,-795,0,1761487736,15176.792195659997,181.7004187499988,50708.76266328 2025-10-26,14:08:58.000,299,11066812,-795,0,1761487737,15176.765250420001,181.74271353000222,50708.71375344 2025-10-26,14:08:59.000,299,11066808,-795,0,1761487738,15176.792195659997,181.74271353000222,50708.72074056 2025-10-26,14:09:00.000,299,11066811,-795,0,1761487739,15176.798931969992,181.89779439000267,50708.74170192 2025-10-26,14:09:01.000,299,11066948,-795,0,1761487740,15176.771986729997,181.77795917999902,50708.81157312 2025-10-26,14:09:02.000,299,11066766,-795,0,1761487741,15176.697887319991,181.85549960999924,50708.88144432 2025-10-26,14:09:03.000,299,11066883,-795,0,1761487742,15176.805668280002,181.8273030900018,50708.81856024 2025-10-26,14:09:04.000,299,11066847,-795,0,1761487743,15176.745041490001,181.96123656000418,50708.81157312 2025-10-26,14:09:05.000,299,11066893,-795,0,1761487744,15176.664205770001,181.9118926500014,50708.783624640004 2025-10-26,14:09:06.000,299,11066864,-795,0,1761487745,15176.718096249992,181.96828569000354,50708.84650872001 2025-10-26,14:09:07.000,299,11066824,-795,0,1761487746,15176.657469459991,182.04582612000377,50708.72074056 2025-10-26,14:09:08.000,299,11066884,-795,0,1761487747,15176.670942079996,182.05287525000313,50708.783624640004 2025-10-26,14:09:09.000,299,11067104,-795,0,1761487748,15176.576633739991,182.00353134000034,50708.69279208 2025-10-26,14:09:10.000,299,11066818,-795,0,1761487749,15176.576633739991,182.0740226400012,50708.74170192 2025-10-26,14:09:11.000,299,11067007,-795,0,1761487750,15176.650733149996,182.123366550004,50708.86747008 2025-10-26,14:09:12.000,299,11066927,-795,0,1761487751,15176.569897429996,182.23615263000102,50708.79759888001 2025-10-26,14:09:13.000,299,11066716,-795,0,1761487752,15176.617051599991,182.14451394000207,50708.69279208 2025-10-26,14:09:14.000,299,11066959,-795,0,1761487753,15176.576633739991,182.1586122000008,50708.685804960005 2025-10-26,14:09:15.000,299,11066895,-795,0,1761487754,15176.56316112,182.123366550004,50708.55304968 2025-10-26,14:09:16.000,299,11066906,-795,0,1761487755,15176.596842669991,182.2573000199991,50708.685804960005 2025-10-26,14:09:17.000,299,11066866,-795,0,1761487756,15176.630524219996,182.17975958999887,50708.615933760004 2025-10-26,14:09:18.000,299,11066862,-795,0,1761487757,15176.569897429996,182.2713982799978,50708.72074056 2025-10-26,14:09:19.000,299,11066712,-795,0,1761487758,15176.58337005,182.1727104599995,50708.67183072 2025-10-26,14:09:20.000,299,11066733,-795,0,1761487759,15176.54295219,182.19385785000486,50708.67183072 2025-10-26,14:09:21.000,299,11066897,-795,0,1761487760,15176.4823254,182.2713982799978,50708.65086936 2025-10-26,14:09:22.000,299,11066735,-795,0,1761487761,15176.54295219,182.2854965400038,50708.6997792 2025-10-26,14:09:23.000,299,11066776,-795,0,1761487762,15176.637260529991,182.23615263000102,50708.67183072 2025-10-26,14:09:24.000,299,11066864,-635,0,1761487763,15176.637260529991,182.26434914999845,50708.7696504 2025-10-26,14:09:25.000,299,11066801,-715,0,1761487764,15176.56316112,182.32779131999996,50708.67183072 2025-10-26,14:09:26.000,299,11066739,-795,0,1761487765,15176.610315289996,182.32779131999996,50708.685804960005 2025-10-26,14:09:27.000,299,11066934,-795,0,1761487766,15176.64399684,182.3841843600021,50708.636895120006 2025-10-26,14:09:28.000,299,11066837,-795,0,1761487767,15176.62378791,182.30664393000188,50708.71375344 2025-10-26,14:09:29.000,299,11066880,-795,0,1761487768,15176.56316112,182.24320176000037,50708.67183072 2025-10-26,14:09:30.000,299,11066882,-795,0,1761487769,15176.549688499996,182.34893870999804,50708.587985280006 2025-10-26,14:09:31.000,299,11066908,-795,0,1761487770,15176.576633739991,182.30664393000188,50708.67881784001 2025-10-26,14:09:32.000,299,11066719,-795,0,1761487771,15176.630524219996,182.34893870999804,50708.70676632001 2025-10-26,14:09:33.000,299,11066855,-795,0,1761487772,15176.617051599991,182.32779131999996,50708.79759888001 2025-10-26,14:09:34.000,299,11066765,-795,0,1761487773,15176.576633739991,182.22910350000166,50708.60894664001 2025-10-26,14:09:35.000,299,11066823,-795,0,1761487774,15176.596842669991,182.3700861000034,50708.83253448 2025-10-26,14:09:36.000,299,11066839,-795,0,1761487775,15176.630524219996,182.3841843600021,50708.783624640004 2025-10-26,14:09:37.000,299,11066918,-795,0,1761487776,15176.596842669991,182.32779131999996,50708.79759888001 2025-10-26,14:09:38.000,299,11066897,-795,0,1761487777,15176.610315289996,182.45467566000298,50708.76266328 2025-10-26,14:09:39.000,299,11066752,-795,0,1761487778,15176.650733149996,182.4828721800004,50708.79061176 2025-10-26,14:09:40.000,299,11066865,-795,0,1761487779,15176.56316112,182.44762653000362,50708.6997792 2025-10-26,14:09:41.000,299,11066776,-795,0,1761487780,15176.630524219996,182.44762653000362,50708.783624640004 2025-10-26,14:09:42.000,299,11066822,-795,0,1761487781,15176.630524219996,182.44762653000362,50708.79759888001 2025-10-26,14:09:43.000,299,11066936,-795,0,1761487782,15176.569897429996,182.4687739200017,50708.685804960005 2025-10-26,14:09:44.000,299,11066938,-795,0,1761487783,15176.549688499996,182.48992130999977,50708.81157312 2025-10-26,14:09:45.000,299,11066903,-795,0,1761487784,15176.52274326,182.44762653000362,50708.79759888001 2025-10-26,14:09:46.000,299,11066985,-795,0,1761487785,15176.569897429996,182.48992130999977,50708.72772768001 2025-10-26,14:09:47.000,299,11066685,-795,0,1761487786,15176.62378791,182.49697043999913,50708.74170192 2025-10-26,14:09:48.000,299,11066715,-795,0,1761487787,15176.55642480999,182.49697043999913,50708.755676160006 2025-10-26,14:09:49.000,299,11066920,-795,0,1761487788,15176.576633739991,182.41238087999955,50708.74170192 2025-10-26,14:09:50.000,299,11066696,-795,0,1761487789,15176.610315289996,182.52516696000384,50708.74868904001 2025-10-26,14:09:51.000,299,11066789,-795,0,1761487790,15176.610315289996,182.58155999999872,50708.79061176 2025-10-26,14:09:52.000,299,11066885,-795,0,1761487791,15176.590106359996,182.49697043999913,50708.7696504 2025-10-26,14:09:53.000,299,11066922,-795,0,1761487792,15176.569897429996,182.47582305000105,50708.64388224 2025-10-26,14:09:54.000,299,11066828,-795,0,1761487793,15176.637260529991,182.67319868999766,50708.76266328 2025-10-26,14:09:55.000,299,11066884,-795,0,1761487794,15176.64399684,182.47582305000105,50708.734714800004 2025-10-26,14:09:56.000,299,11066879,-795,0,1761487795,15176.664205770001,182.44057740000426,50708.72074056 2025-10-26,14:09:57.000,299,11066900,-795,0,1761487796,15176.637260529991,182.5956582600047,50708.86747008 2025-10-26,14:09:58.000,299,11066903,-795,0,1761487797,15176.657469459991,182.41238087999955,50708.7696504 2025-10-26,14:09:59.000,299,11066902,-795,0,1761487798,15176.718096249992,182.44762653000362,50708.755676160006 2025-10-26,14:10:00.000,299,11066857,-795,0,1761487799,15176.657469459991,182.51811783000448,50708.6648436 2025-10-26,14:10:01.000,299,11066873,-795,0,1761487800,15176.677678389991,182.45467566000298,50708.79759888001 2025-10-26,14:10:02.000,299,11066948,-795,0,1761487801,15176.758514109992,182.48992130999977,50708.76266328 2025-10-26,14:10:03.000,299,11066935,-795,0,1761487802,15176.724832560001,182.4687739200017,50708.72772768001 2025-10-26,14:10:04.000,299,11066799,-795,0,1761487803,15176.697887319991,182.46172479000234,50708.6997792 2025-10-26,14:10:05.000,299,11066933,-795,0,1761487804,15176.771986729997,182.4335282700049,50708.54606256 2025-10-26,14:10:06.000,299,11066822,-795,0,1761487805,15176.745041490001,182.44057740000426,50708.615933760004 2025-10-26,14:10:07.000,299,11066854,-795,0,1761487806,15176.738305179992,182.44057740000426,50708.60894664001 2025-10-26,14:10:08.000,299,11066835,-715,0,1761487807,15176.677678389991,182.41238087999955,50708.65785648001 2025-10-26,14:10:09.000,299,11066898,-795,0,1761487808,15176.771986729997,182.39828262000083,50708.60894664001 2025-10-26,14:10:10.000,299,11066799,-795,0,1761487809,15176.758514109992,182.41238087999955,50708.53907544001 2025-10-26,14:10:11.000,299,11066909,-795,0,1761487810,15176.778723039992,182.39828262000083,50708.43426864 2025-10-26,14:10:12.000,299,11066850,-795,0,1761487811,15176.738305179992,182.45467566000298,50708.55304968 2025-10-26,14:10:13.000,299,11066860,-795,0,1761487812,15176.745041490001,182.37713523000275,50708.60195952 2025-10-26,14:10:14.000,299,11066814,-795,0,1761487813,15176.738305179992,182.42647913999826,50708.6997792 2025-10-26,14:10:15.000,299,11066763,-795,0,1761487814,15176.697887319991,182.46172479000234,50708.587985280006 2025-10-26,14:10:16.000,299,11066811,-795,0,1761487815,15176.691151009996,182.49697043999913,50708.6648436 2025-10-26,14:10:17.000,299,11066892,-795,0,1761487816,15176.704623630001,182.51106869999785,50708.6997792 2025-10-26,14:10:18.000,299,11066851,-795,0,1761487817,15176.711359939996,182.49697043999913,50708.71375344 2025-10-26,14:10:19.000,299,11066801,-795,0,1761487818,15176.670942079996,182.52516696000384,50708.64388224 2025-10-26,14:10:20.000,299,11066782,-795,0,1761487819,15176.650733149996,182.4828721800004,50708.60894664001 2025-10-26,14:10:21.000,299,11066831,-795,0,1761487820,15176.650733149996,182.53926522000256,50708.6648436 2025-10-26,14:10:22.000,299,11066882,-795,0,1761487821,15176.62378791,182.63795304000087,50708.64388224 2025-10-26,14:10:23.000,299,11066747,-795,0,1761487822,15176.650733149996,182.54631435000192,50708.65086936 2025-10-26,14:10:24.000,299,11066875,-795,0,1761487823,15176.657469459991,182.54631435000192,50708.71375344 2025-10-26,14:10:25.000,299,11066973,-795,0,1761487824,15176.691151009996,182.4687739200017,50708.734714800004 2025-10-26,14:10:26.000,299,11066931,-795,0,1761487825,15176.64399684,182.52516696000384,50708.65086936 2025-10-26,14:10:27.000,299,11066868,-795,0,1761487826,15176.697887319991,182.42647913999826,50708.67183072 2025-10-26,14:10:28.000,299,11066812,-795,0,1761487827,15176.745041490001,182.57451086999936,50708.804586000006 2025-10-26,14:10:29.000,299,11066556,-795,0,1761487828,15176.751777799996,182.51811783000448,50708.72772768001 2025-10-26,14:10:30.000,299,11066793,-795,0,1761487829,15176.711359939996,182.4194300099989,50708.67881784001 2025-10-26,14:10:31.000,299,11066818,-795,0,1761487830,15176.825877210002,182.39123349000147,50708.72074056 2025-10-26,14:10:32.000,299,11066745,-795,0,1761487831,15176.765250420001,182.44057740000426,50708.55304968 2025-10-26,14:10:33.000,299,11066783,-795,0,1761487832,15176.852822449997,182.4194300099989,50708.636895120006 2025-10-26,14:10:34.000,299,11066739,-795,0,1761487833,15176.798931969992,182.4053317500002,50708.615933760004 2025-10-26,14:10:35.000,299,11066757,-795,0,1761487834,15176.798931969992,182.2854965400038,50708.53208832 2025-10-26,14:10:36.000,299,11066854,-795,0,1761487835,15176.839349829992,182.26434914999845,50708.53208832 2025-10-26,14:10:37.000,299,11066857,-795,0,1761487836,15176.873031379997,182.39828262000083,50708.6997792 2025-10-26,14:10:38.000,299,11067165,-795,0,1761487837,15176.873031379997,182.34893870999804,50708.55304968 2025-10-26,14:10:39.000,299,11066867,-795,0,1761487838,15176.812404589997,182.2573000199991,50708.51112696001 2025-10-26,14:10:40.000,299,11066787,-795,0,1761487839,15176.879767689992,182.2854965400038,50708.62292088 2025-10-26,14:10:41.000,299,11066951,-795,0,1761487840,15176.906712930002,182.16566133000015,50708.6997792 2025-10-26,14:10:42.000,299,11066867,-795,0,1761487841,15176.825877210002,182.32779131999996,50708.6997792 2025-10-26,14:10:43.000,299,11066808,-795,0,1761487842,15176.805668280002,182.20795611000358,50708.685804960005 2025-10-26,14:10:44.000,299,11067053,-795,0,1761487843,15176.852822449997,182.24320176000037,50708.58099816001 2025-10-26,14:10:45.000,299,11066824,-795,0,1761487844,15176.866295070002,182.3207421900006,50708.5949724 2025-10-26,14:10:46.000,299,11067006,-795,0,1761487845,15176.805668280002,182.29254567000316,50708.636895120006 2025-10-26,14:10:47.000,299,11066837,-795,0,1761487846,15176.819140899992,182.29254567000316,50708.56003680001 2025-10-26,14:10:48.000,299,11066935,-795,0,1761487847,15176.812404589997,182.24320176000037,50708.615933760004 2025-10-26,14:10:49.000,299,11066911,-795,0,1761487848,15176.798931969992,182.34188957999868,50708.58099816001 2025-10-26,14:10:50.000,299,11066931,-795,0,1761487849,15176.751777799996,182.25025088999973,50708.67183072 2025-10-26,14:10:51.000,299,11066971,-795,0,1761487850,15176.711359939996,182.31369306000124,50708.636895120006 2025-10-26,14:10:52.000,299,11066741,-795,0,1761487851,15176.805668280002,182.3841843600021,50708.64388224 2025-10-26,14:10:53.000,299,11066778,-795,0,1761487852,15176.805668280002,182.22910350000166,50708.6997792 2025-10-26,14:10:54.000,299,11066932,-795,0,1761487853,15176.873031379997,182.19385785000486,50708.636895120006 2025-10-26,14:10:55.000,299,11066934,-795,0,1761487854,15176.852822449997,182.23615263000102,50708.70676632001 2025-10-26,14:10:56.000,299,11066787,-795,0,1761487855,15176.893240309997,182.2713982799978,50708.62292088 2025-10-26,14:10:57.000,299,11066971,-795,0,1761487856,15176.832613519997,182.31369306000124,50708.587985280006 2025-10-26,14:10:58.000,299,11066760,-795,0,1761487857,15176.906712930002,182.30664393000188,50708.65086936 2025-10-26,14:10:59.000,299,11066902,-795,0,1761487858,15176.886504000002,182.39828262000083,50708.615933760004 2025-10-26,14:11:00.000,299,11066824,-795,0,1761487859,15176.906712930002,182.29959480000252,50708.6997792 2025-10-26,14:11:01.000,299,11066733,-795,0,1761487860,15176.879767689992,182.39828262000083,50708.72074056 2025-10-26,14:11:02.000,299,11066970,-795,0,1761487861,15176.886504000002,182.32779131999996,50708.70676632001 2025-10-26,14:11:03.000,299,11066730,-795,0,1761487862,15176.839349829992,182.34188957999868,50708.64388224 2025-10-26,14:11:04.000,299,11066825,-795,0,1761487863,15176.920185549992,182.45467566000298,50708.60894664001 2025-10-26,14:11:05.000,299,11066861,-795,0,1761487864,15176.920185549992,182.3700861000034,50708.64388224 2025-10-26,14:11:06.000,299,11066860,-795,0,1761487865,15176.893240309997,182.44057740000426,50708.64388224 2025-10-26,14:11:07.000,299,11066889,-795,0,1761487866,15176.866295070002,182.4053317500002,50708.69279208 2025-10-26,14:11:08.000,299,11066959,-795,0,1761487867,15176.899976619992,182.35598784000467,50708.67183072 2025-10-26,14:11:09.000,299,11066804,-795,0,1761487868,15176.879767689992,182.39123349000147,50708.67183072 2025-10-26,14:11:10.000,299,11067014,-795,0,1761487869,15176.879767689992,182.29254567000316,50708.60894664001 2025-10-26,14:11:11.000,299,11066803,-795,0,1761487870,15176.913449239997,182.33484044999932,50708.60195952 2025-10-26,14:11:12.000,299,11066939,-795,0,1761487871,15176.886504000002,182.3841843600021,50708.69279208 2025-10-26,14:11:13.000,299,11066866,-795,0,1761487872,15176.886504000002,182.33484044999932,50708.518114080005 2025-10-26,14:11:14.000,299,11066910,-795,0,1761487873,15176.906712930002,182.23615263000102,50708.64388224 2025-10-26,14:11:15.000,299,11066777,-795,0,1761487874,15176.967339720002,182.35598784000467,50708.64388224 2025-10-26,14:11:16.000,299,11066914,-795,0,1761487875,15176.846086140002,182.3700861000034,50708.67183072 2025-10-26,14:11:17.000,299,11067024,-755,0,1761487876,15176.873031379997,182.30664393000188,50708.74868904001 2025-10-26,14:11:18.000,299,11066812,-795,0,1761487877,15176.832613519997,182.34188957999868,50708.60894664001 2025-10-26,14:11:19.000,299,11066790,-795,0,1761487878,15176.859558759992,182.24320176000037,50708.60195952 2025-10-26,14:11:20.000,299,11066819,-755,0,1761487879,15176.859558759992,182.35598784000467,50708.65086936 2025-10-26,14:11:21.000,299,11066800,-795,0,1761487880,15176.798931969992,182.3841843600021,50708.734714800004 2025-10-26,14:11:22.000,299,11066884,-795,0,1761487881,15176.873031379997,182.33484044999932,50708.62292088 2025-10-26,14:11:23.000,299,11066948,-795,0,1761487882,15176.805668280002,182.36303697000403,50708.65086936 2025-10-26,14:11:24.000,299,11066820,-795,0,1761487883,15176.792195659997,182.37713523000275,50708.734714800004 2025-10-26,14:11:25.000,299,11066858,-795,0,1761487884,15176.758514109992,182.3207421900006,50708.783624640004 2025-10-26,14:11:26.000,299,11066958,-795,0,1761487885,15176.812404589997,182.3700861000034,50708.7696504 2025-10-26,14:11:27.000,299,11066765,-795,0,1761487886,15176.711359939996,182.39828262000083,50708.77663752001 2025-10-26,14:11:28.000,299,11066864,-795,0,1761487887,15176.697887319991,182.3207421900006,50708.84650872001 2025-10-26,14:11:29.000,299,11066858,-795,0,1761487888,15176.684414700001,182.41238087999955,50708.7696504 2025-10-26,14:11:30.000,299,11066888,-795,0,1761487889,15176.711359939996,182.34893870999804,50708.783624640004 2025-10-26,14:11:31.000,299,11066761,-795,0,1761487890,15176.691151009996,182.37713523000275,50708.734714800004 2025-10-26,14:11:32.000,299,11066888,-795,0,1761487891,15176.745041490001,182.39828262000083,50708.804586000006 2025-10-26,14:11:33.000,299,11066629,-795,0,1761487892,15176.792195659997,182.4335282700049,50708.804586000006 2025-10-26,14:11:34.000,299,11066645,-795,0,1761487893,15176.825877210002,182.4828721800004,50708.734714800004 2025-10-26,14:11:35.000,299,11066922,-795,0,1761487894,15176.657469459991,182.4828721800004,50708.82554736001 2025-10-26,14:11:36.000,299,11066568,-795,0,1761487895,15176.657469459991,182.4194300099989,50708.804586000006 2025-10-26,14:11:37.000,299,11066835,-795,0,1761487896,15176.745041490001,182.51811783000448,50708.77663752001 2025-10-26,14:11:38.000,299,11066935,-795,0,1761487897,15176.758514109992,182.51106869999785,50708.67881784001 2025-10-26,14:11:39.000,299,11066792,-795,0,1761487898,15176.778723039992,182.23615263000102,50708.74868904001 2025-10-26,14:11:40.000,299,11066709,-795,0,1761487899,15176.812404589997,182.54631435000192,50708.6997792 2025-10-26,14:11:41.000,299,11066816,-795,0,1761487900,15176.718096249992,182.39828262000083,50708.65785648001 2025-10-26,14:11:42.000,299,11066797,-795,0,1761487901,15176.731568869996,182.32779131999996,50708.79759888001 2025-10-26,14:11:43.000,299,11066648,-795,0,1761487902,15176.630524219996,182.45467566000298,50708.783624640004 2025-10-26,14:11:44.000,299,11066588,-795,0,1761487903,15176.724832560001,182.4194300099989,50708.58099816001 2025-10-26,14:11:45.000,299,11066669,-795,0,1761487904,15176.745041490001,182.39828262000083,50708.69279208 2025-10-26,14:11:46.000,299,11066722,-795,0,1761487905,15176.731568869996,182.31369306000124,50708.79061176 2025-10-26,14:11:47.000,299,11066856,-795,0,1761487906,15176.745041490001,182.39828262000083,50708.74868904001 2025-10-26,14:11:48.000,299,11066838,-795,0,1761487907,15176.657469459991,182.4828721800004,50708.783624640004 2025-10-26,14:11:49.000,299,11066814,-795,0,1761487908,15176.731568869996,182.3207421900006,50708.88843144 2025-10-26,14:11:50.000,299,11066926,-795,0,1761487909,15176.62378791,182.29254567000316,50708.83253448 2025-10-26,14:11:51.000,299,11066989,-795,0,1761487910,15176.677678389991,182.26434914999845,50708.685804960005 2025-10-26,14:11:52.000,299,11066845,-795,0,1761487911,15176.52274326,182.31369306000124,50708.79061176 2025-10-26,14:11:53.000,299,11066829,-795,0,1761487912,15176.724832560001,182.41238087999955,50708.91637992001 2025-10-26,14:11:54.000,299,11066869,-795,0,1761487913,15176.684414700001,182.32779131999996,50708.853495840005 2025-10-26,14:11:55.000,299,11066815,-795,0,1761487914,15176.569897429996,182.4053317500002,50708.7696504 2025-10-26,14:11:56.000,299,11066623,-795,0,1761487915,15176.731568869996,182.39828262000083,50708.56003680001 2025-10-26,14:11:57.000,299,11066771,-795,0,1761487916,15176.62378791,182.42647913999826,50708.74170192 2025-10-26,14:11:58.000,299,11066901,-795,0,1761487917,15176.637260529991,182.4335282700049,50708.60195952 2025-10-26,14:11:59.000,299,11066809,-795,0,1761487918,15176.64399684,182.51106869999785,50708.5949724 2025-10-26,14:12:00.000,299,11066913,-795,0,1761487919,15176.590106359996,182.39828262000083,50708.91637992001 2025-10-26,14:12:01.000,299,11066772,-795,0,1761487920,15176.650733149996,182.4053317500002,50708.69279208 2025-10-26,14:12:02.000,299,11066750,-795,0,1761487921,15176.630524219996,182.46172479000234,50708.72074056 2025-10-26,14:12:03.000,299,11066905,-795,0,1761487922,15176.60357898,182.52516696000384,50708.65785648001 2025-10-26,14:12:04.000,299,11066723,-795,0,1761487923,15176.53621587999,182.37713523000275,50708.57401104 2025-10-26,14:12:05.000,299,11066680,-795,0,1761487924,15176.650733149996,182.31369306000124,50708.74868904001 2025-10-26,14:12:06.000,299,11066790,-795,0,1761487925,15176.630524219996,182.54631435000192,50708.636895120006 2025-10-26,14:12:07.000,299,11067135,-795,0,1761487926,15176.731568869996,182.47582305000105,50708.53208832 2025-10-26,14:12:08.000,299,11066738,-795,0,1761487927,15176.650733149996,182.5322160900032,50708.469204240006 2025-10-26,14:12:09.000,299,11066888,-795,0,1761487928,15176.650733149996,182.41238087999955,50708.72074056 2025-10-26,14:12:10.000,299,11066851,-795,0,1761487929,15176.657469459991,182.35598784000467,50708.72074056 2025-10-26,14:12:11.000,299,11066801,-795,0,1761487930,15176.697887319991,182.39828262000083,50708.50413984 2025-10-26,14:12:12.000,299,11066995,-795,0,1761487931,15176.866295070002,182.37713523000275,50708.55304968 2025-10-26,14:12:13.000,299,11066836,-795,0,1761487932,15176.812404589997,182.55336348000128,50708.67183072 2025-10-26,14:12:14.000,299,11067063,-795,0,1761487933,15176.859558759992,182.30664393000188,50708.53208832 2025-10-26,14:12:15.000,299,11066790,-795,0,1761487934,15176.859558759992,182.45467566000298,50708.62292088 2025-10-26,14:12:16.000,299,11066863,-795,0,1761487935,15176.913449239997,182.47582305000105,50708.6648436 2025-10-26,14:12:17.000,299,11066967,-795,0,1761487936,15176.933658169997,182.3700861000034,50708.67183072 2025-10-26,14:12:18.000,299,11066851,-795,0,1761487937,15177.034702819998,182.2713982799978,50708.615933760004 2025-10-26,14:12:19.000,299,11066810,-795,0,1761487938,15177.095329609998,182.2220543700023,50708.636895120006 2025-10-26,14:12:20.000,299,11066951,-795,0,1761487939,15176.940394479992,182.29959480000252,50708.518114080005 2025-10-26,14:12:21.000,299,11066790,-795,0,1761487940,15176.980812339993,182.3700861000034,50708.70676632001 2025-10-26,14:12:22.000,299,11066628,-795,0,1761487941,15177.081856989993,182.32779131999996,50708.65785648001 2025-10-26,14:12:23.000,299,11066896,-795,0,1761487942,15177.021230199993,182.24320176000037,50708.88843144 2025-10-26,14:12:24.000,299,11066849,-795,0,1761487943,15177.115538539998,182.30664393000188,50708.67881784001 2025-10-26,14:12:25.000,299,11066609,-795,0,1761487944,15177.068384369988,182.17975958999887,50708.72772768001 2025-10-26,14:12:26.000,299,11066925,-795,0,1761487945,15177.068384369988,182.41238087999955,50708.32247472001 2025-10-26,14:12:27.000,299,11066880,-795,0,1761487946,15177.108802229988,182.39123349000147,50708.3853588 2025-10-26,14:12:28.000,299,11066953,-795,0,1761487947,15177.129011159988,182.41238087999955,50708.567023920004 2025-10-26,14:12:29.000,299,11066619,-795,0,1761487948,15176.933658169997,182.10221915999864,50708.6648436 2025-10-26,14:12:30.000,299,11067026,-795,0,1761487949,15177.277209979999,182.17975958999887,50708.69279208 2025-10-26,14:12:31.000,299,11066801,-795,0,1761487950,15177.182901639993,182.2573000199991,50708.54606256 2025-10-26,14:12:32.000,299,11067143,-795,0,1761487951,15177.027966510002,182.05992438000249,50708.79061176 2025-10-26,14:12:33.000,299,11066739,-795,0,1761487952,15177.129011159988,182.18680871999823,50708.87445720001 2025-10-26,14:12:34.000,299,11066826,-795,0,1761487953,15176.947130790002,182.3841843600021,50708.71375344 2025-10-26,14:12:35.000,299,11066807,-635,0,1761487954,15177.061648059993,182.22910350000166,50708.55304968 2025-10-26,14:12:36.000,299,11066944,-795,0,1761487955,15177.189637949989,182.35598784000467,50708.783624640004 2025-10-26,14:12:37.000,299,11066813,-795,0,1761487956,15177.102065919993,182.3841843600021,50708.71375344 2025-10-26,14:12:38.000,299,11066677,-795,0,1761487957,15177.102065919993,182.33484044999932,50708.587985280006 2025-10-26,14:12:39.000,299,11066550,-795,0,1761487958,15176.994284959997,182.37713523000275,50708.81157312 2025-10-26,14:12:40.000,299,11066871,-795,0,1761487959,15177.122274849993,182.31369306000124,50708.72772768001 2025-10-26,14:12:41.000,299,11066744,-795,0,1761487960,15177.061648059993,182.2713982799978,50708.62990800001 2025-10-26,14:12:42.000,299,11066773,-795,0,1761487961,15177.081856989993,182.26434914999845,50708.67183072 2025-10-26,14:12:43.000,299,11066857,-795,0,1761487962,15177.061648059993,182.2713982799978,50708.64388224 2025-10-26,14:12:44.000,299,11066846,-795,0,1761487963,15177.027966510002,182.20090698000422,50708.54606256 2025-10-26,14:12:45.000,299,11066931,-795,0,1761487964,15177.075120679998,182.1586122000008,50708.567023920004 2025-10-26,14:12:46.000,299,11066971,-795,0,1761487965,15177.014493889998,182.04582612000377,50708.469204240006 2025-10-26,14:12:47.000,299,11066814,-795,0,1761487966,15177.081856989993,182.16566133000015,50708.67881784001 2025-10-26,14:12:48.000,299,11066787,-795,0,1761487967,15177.088593299988,182.16566133000015,50708.55304968 2025-10-26,14:12:49.000,299,11066982,-795,0,1761487968,15177.182901639993,182.18680871999823,50708.636895120006 2025-10-26,14:12:50.000,299,11066809,-795,0,1761487969,15177.182901639993,182.18680871999823,50708.48317848 2025-10-26,14:12:51.000,299,11066974,-795,0,1761487970,15177.169429019988,182.09517002999928,50708.6648436 2025-10-26,14:12:52.000,299,11066717,-795,0,1761487971,15177.102065919993,182.10221915999864,50708.615933760004 2025-10-26,14:12:53.000,299,11066829,-795,0,1761487972,15177.007757580002,182.0740226400012,50708.67183072 2025-10-26,14:12:54.000,299,11066638,-795,0,1761487973,15177.034702819998,182.123366550004,50708.64388224 2025-10-26,14:12:55.000,299,11066746,-795,0,1761487974,15177.061648059993,182.26434914999845,50708.82554736001 2025-10-26,14:12:56.000,299,11066757,-795,0,1761487975,15177.007757580002,182.36303697000403,50708.7696504 2025-10-26,14:12:57.000,299,11066705,-795,0,1761487976,15176.899976619992,182.20090698000422,50708.77663752001 2025-10-26,14:12:58.000,299,11066928,-795,0,1761487977,15176.873031379997,182.17975958999887,50708.83253448 2025-10-26,14:12:59.000,299,11066673,-795,0,1761487978,15176.839349829992,182.22910350000166,50708.69279208 2025-10-26,14:13:00.000,299,11066780,-795,0,1761487979,15176.731568869996,182.31369306000124,50708.7696504 2025-10-26,14:13:01.000,299,11066664,-795,0,1761487980,15176.771986729997,182.15156307000143,50708.74170192 2025-10-26,14:13:02.000,299,11066812,-795,0,1761487981,15176.785459350001,182.2573000199991,50708.83253448 2025-10-26,14:13:03.000,299,11066840,-795,0,1761487982,15176.758514109992,182.18680871999823,50708.783624640004 2025-10-26,14:13:04.000,299,11066774,-795,0,1761487983,15176.697887319991,182.29959480000252,50708.65086936 2025-10-26,14:13:05.000,299,11066964,-795,0,1761487984,15176.62378791,182.39828262000083,50708.77663752001 2025-10-26,14:13:06.000,299,11066795,-795,0,1761487985,15176.62378791,182.32779131999996,50708.783624640004 2025-10-26,14:13:07.000,299,11066812,-795,0,1761487986,15176.596842669991,182.27844741000445,50708.76266328 2025-10-26,14:13:08.000,299,11067044,-795,0,1761487987,15176.596842669991,182.46172479000234,50708.804586000006 2025-10-26,14:13:09.000,299,11066789,-795,0,1761487988,15176.51600694999,182.33484044999932,50708.81856024 2025-10-26,14:13:10.000,299,11066881,-795,0,1761487989,15176.45538015999,182.44057740000426,50708.74868904001 2025-10-26,14:13:11.000,299,11066818,-795,0,1761487990,15176.4823254,182.4053317500002,50708.94432840001 2025-10-26,14:13:12.000,299,11066903,-795,0,1761487991,15176.428434919995,182.4053317500002,50708.7696504 2025-10-26,14:13:13.000,299,11066682,-795,0,1761487992,15176.52274326,182.4194300099989,50708.783624640004 2025-10-26,14:13:14.000,299,11066824,-795,0,1761487993,15176.53621587999,182.41238087999955,50708.853495840005 2025-10-26,14:13:15.000,299,11066997,-795,0,1761487994,15176.596842669991,182.4687739200017,50708.8395216 2025-10-26,14:13:16.000,299,11066606,-795,0,1761487995,15176.617051599991,182.4053317500002,50708.6648436 2025-10-26,14:13:17.000,299,11066813,-795,0,1761487996,15176.56316112,182.44762653000362,50708.83253448 2025-10-26,14:13:18.000,299,11066922,-795,0,1761487997,15176.62378791,182.49697043999913,50708.81157312 2025-10-26,14:13:19.000,299,11066713,-795,0,1761487998,15176.489061709995,182.4687739200017,50708.8395216 2025-10-26,14:13:20.000,299,11066699,-795,0,1761487999,15176.509270639996,182.48992130999977,50708.755676160006 2025-10-26,14:13:21.000,299,11066979,-795,0,1761488000,15176.4823254,182.5040195699985,50708.76266328 2025-10-26,14:13:22.000,299,11066868,-795,0,1761488001,15176.46211647,182.53926522000256,50708.77663752001 2025-10-26,14:13:23.000,299,11066890,-795,0,1761488002,15176.428434919995,182.5956582600047,50708.853495840005 2025-10-26,14:13:24.000,299,11067000,-795,0,1761488003,15176.448643849995,182.47582305000105,50708.734714800004 2025-10-26,14:13:25.000,299,11066641,-795,0,1761488004,15176.31391764999,182.5956582600047,50708.71375344 2025-10-26,14:13:26.000,299,11067073,-795,0,1761488005,15176.408225989995,182.56746174,50708.6997792 2025-10-26,14:13:27.000,299,11066818,-795,0,1761488006,15176.27349978999,182.70844434000173,50708.88144432 2025-10-26,14:13:28.000,299,11066825,-755,0,1761488007,15176.23981824,182.5956582600047,50708.86747008 2025-10-26,14:13:29.000,299,11066721,-795,0,1761488008,15176.246554549994,182.6309039100015,50708.5949724 2025-10-26,14:13:30.000,299,11066713,-795,0,1761488009,15176.125300969994,182.65205129999958,50708.88144432 2025-10-26,14:13:31.000,299,11066701,-795,0,1761488010,15176.266763479995,182.58860912999808,50708.6648436 2025-10-26,14:13:32.000,299,11066844,-795,0,1761488011,15176.226345619994,182.65910042999894,50708.96528976001 2025-10-26,14:13:33.000,299,11066735,-795,0,1761488012,15176.246554549994,182.68729695000366,50708.84650872001 2025-10-26,14:13:34.000,299,11067029,-675,0,1761488013,15176.165718829994,182.7295917299998,50708.86048296 2025-10-26,14:13:35.000,299,11066740,-795,0,1761488014,15176.206136689994,182.75778825000452,50708.69279208 2025-10-26,14:13:36.000,299,11066870,-795,0,1761488015,15176.19266406999,182.7789356400026,50708.86048296 2025-10-26,14:13:37.000,299,11066869,-795,0,1761488016,15176.21960931,182.6309039100015,50708.88843144 2025-10-26,14:13:38.000,299,11066826,-795,0,1761488017,15176.185927759994,182.58155999999872,50708.7696504 2025-10-26,14:13:39.000,299,11066642,-795,0,1761488018,15176.158982519999,182.72254260000045,50708.96528976001 2025-10-26,14:13:40.000,299,11066761,-795,0,1761488019,15176.145509899994,182.78598477000196,50708.783624640004 2025-10-26,14:13:41.000,299,11066747,-795,0,1761488020,15176.226345619994,182.77188651000324,50708.8395216 2025-10-26,14:13:42.000,299,11067003,-795,0,1761488021,15176.266763479995,182.78598477000196,50708.6997792 2025-10-26,14:13:43.000,299,11066817,-795,0,1761488022,15176.206136689994,182.83532868000475,50708.84650872001 2025-10-26,14:13:44.000,299,11067110,-795,0,1761488023,15176.23981824,182.82123041999876,50708.88843144 2025-10-26,14:13:45.000,299,11066894,-795,0,1761488024,15176.246554549994,182.78598477000196,50708.81856024 2025-10-26,14:13:46.000,299,11066928,-795,0,1761488025,15176.19266406999,182.75778825000452,50708.93035416 2025-10-26,14:13:47.000,299,11066763,-795,0,1761488026,15176.29370871999,182.73664085999917,50708.8395216 2025-10-26,14:13:48.000,299,11066854,-795,0,1761488027,15176.307181339995,182.70844434000173,50708.84650872001 2025-10-26,14:13:49.000,299,11066756,-795,0,1761488028,15176.367808129995,182.9269673700037,50708.902405680004 2025-10-26,14:13:50.000,299,11066867,-795,0,1761488029,15176.327390269995,182.99040953999793,50708.7696504 2025-10-26,14:13:51.000,299,11066787,-795,0,1761488030,15176.38128075,183.15253952999774,50708.86747008 2025-10-26,14:13:52.000,299,11066931,-795,0,1761488031,15176.31391764999,182.91991824000434,50708.96528976001 2025-10-26,14:13:53.000,299,11066653,-795,0,1761488032,15176.34086289,183.13139213999966,50708.902405680004 2025-10-26,14:13:54.000,299,11066931,-795,0,1761488033,15176.286972409995,183.01860606000264,50708.83253448 2025-10-26,14:13:55.000,299,11066629,-795,0,1761488034,15176.327390269995,183.11024475000158,50708.853495840005 2025-10-26,14:13:56.000,299,11066680,-795,0,1761488035,15176.33412657999,183.08204823000415,50708.82554736001 2025-10-26,14:13:57.000,299,11066879,-795,0,1761488036,15176.327390269995,183.13139213999966,50708.86747008 2025-10-26,14:13:58.000,299,11066869,-795,0,1761488037,15176.34086289,183.10319562000223,50708.8395216 2025-10-26,14:13:59.000,299,11066893,-795,0,1761488038,15176.26002717,183.34991517000162,50708.72772768001 2025-10-26,14:14:00.000,299,11066801,-795,0,1761488039,15176.33412657999,183.26532561000204,50708.79061176 2025-10-26,14:14:01.000,299,11066938,-795,0,1761488040,15176.32065396,183.23007995999797,50709.00022536 2025-10-26,14:14:02.000,299,11066824,-795,0,1761488041,15176.23308192999,183.34286604000226,50708.83253448 2025-10-26,14:14:03.000,299,11066799,-795,0,1761488042,15176.30044503,183.19483431000117,50708.74868904001 2025-10-26,14:14:04.000,299,11066744,-795,0,1761488043,15176.388017059995,183.2230308299986,50708.93734128 2025-10-26,14:14:05.000,299,11067006,-795,0,1761488044,15176.34086289,183.14549039999838,50708.72074056 2025-10-26,14:14:06.000,299,11066880,-795,0,1761488045,15176.388017059995,183.3076203899982,50708.69279208 2025-10-26,14:14:07.000,299,11066796,-795,0,1761488046,15176.367808129995,183.24417822000396,50708.79061176 2025-10-26,14:14:08.000,299,11066695,-795,0,1761488047,15176.49579801999,183.13139213999966,50708.57401104 2025-10-26,14:14:09.000,299,11066839,-795,0,1761488048,15176.33412657999,183.25122735000332,50708.81856024 2025-10-26,14:14:10.000,299,11067067,-715,0,1761488049,15176.489061709995,183.24417822000396,50708.72074056 2025-10-26,14:14:11.000,299,11066737,-795,0,1761488050,15176.38128075,183.13139213999966,50708.74170192 2025-10-26,14:14:12.000,299,11066778,-795,0,1761488051,15176.388017059995,183.21598169999925,50708.7696504 2025-10-26,14:14:13.000,299,11066818,-795,0,1761488052,15176.46211647,183.23007995999797,50708.77663752001 2025-10-26,14:14:14.000,299,11066912,-795,0,1761488053,15176.49579801999,183.31466952000483,50708.81157312 2025-10-26,14:14:15.000,299,11066714,-795,0,1761488054,15176.576633739991,183.2371290900046,50708.83253448 2025-10-26,14:14:16.000,299,11066849,-795,0,1761488055,15176.347599199995,183.2089325699999,50708.88843144 2025-10-26,14:14:17.000,299,11066937,-795,0,1761488056,15176.49579801999,183.01155693000328,50708.88144432 2025-10-26,14:14:18.000,299,11066835,-795,0,1761488057,15176.60357898,183.11729388000094,50708.71375344 2025-10-26,14:14:19.000,299,11066631,-795,0,1761488058,15176.50253433,183.16663779000373,50708.65086936 2025-10-26,14:14:20.000,299,11066842,-795,0,1761488059,15176.62378791,183.06794996999815,50708.71375344 2025-10-26,14:14:21.000,299,11066890,-795,0,1761488060,15176.529479569996,183.16663779000373,50708.77663752001 2025-10-26,14:14:22.000,299,11067001,-795,0,1761488061,15176.590106359996,183.01860606000264,50708.951315520004 2025-10-26,14:14:23.000,299,11066674,-795,0,1761488062,15176.49579801999,183.03975345000072,50708.86048296 2025-10-26,14:14:24.000,299,11066815,-795,0,1761488063,15176.529479569996,183.16663779000373,50708.7696504 2025-10-26,14:14:25.000,299,11067024,-795,0,1761488064,15176.569897429996,183.05385170999944,50708.86048296 2025-10-26,14:14:26.000,299,11066632,-795,0,1761488065,15176.664205770001,183.13844126999902,50708.88843144 2025-10-26,14:14:27.000,299,11066774,-795,0,1761488066,15176.62378791,183.13844126999902,50708.91637992001 2025-10-26,14:14:28.000,299,11067055,-795,0,1761488067,15176.664205770001,183.05385170999944,50708.79759888001 2025-10-26,14:14:29.000,299,11066854,-795,0,1761488068,15176.596842669991,183.03975345000072,50708.902405680004 2025-10-26,14:14:30.000,299,11066750,-795,0,1761488069,15176.62378791,182.99745867000456,50708.87445720001 2025-10-26,14:14:31.000,299,11066696,-795,0,1761488070,15176.697887319991,182.93401650000305,50708.94432840001 2025-10-26,14:14:32.000,299,11067113,-795,0,1761488071,15176.670942079996,183.0609008399988,50708.99323824001 2025-10-26,14:14:33.000,299,11066731,-795,0,1761488072,15176.657469459991,183.04680258000008,50708.9093928 2025-10-26,14:14:34.000,299,11066841,-795,0,1761488073,15176.684414700001,183.0890973600035,50708.86747008 2025-10-26,14:14:35.000,299,11066659,-795,0,1761488074,15176.60357898,182.95516389000113,50708.88843144 2025-10-26,14:14:36.000,299,11066969,-795,0,1761488075,15176.630524219996,182.9269673700037,50708.972276880006 2025-10-26,14:14:37.000,299,11066597,-795,0,1761488076,15176.704623630001,183.01155693000328,50708.81157312 2025-10-26,14:14:38.000,299,11067086,-795,0,1761488077,15176.590106359996,182.89172171999962,50708.86048296 2025-10-26,14:14:39.000,299,11066713,-795,0,1761488078,15176.590106359996,183.03975345000072,50708.84650872001 2025-10-26,14:14:40.000,299,11066944,-795,0,1761488079,15176.64399684,182.96926214999985,50708.74170192 2025-10-26,14:14:41.000,299,11066921,-795,0,1761488080,15176.704623630001,183.05385170999944,50708.804586000006 2025-10-26,14:14:42.000,299,11066795,-795,0,1761488081,15176.711359939996,183.15958866000437,50708.81856024 2025-10-26,14:14:43.000,299,11066749,-795,0,1761488082,15176.745041490001,183.01155693000328,50708.65785648001 2025-10-26,14:14:44.000,299,11066783,-795,0,1761488083,15176.751777799996,183.01155693000328,50708.81856024 2025-10-26,14:14:45.000,299,11067018,-795,0,1761488084,15176.711359939996,182.83532868000475,50708.804586000006 2025-10-26,14:14:46.000,299,11067046,-795,0,1761488085,15176.677678389991,183.04680258000008,50708.74170192 2025-10-26,14:14:47.000,299,11067056,-795,0,1761488086,15176.650733149996,183.13844126999902,50708.89541856001 2025-10-26,14:14:48.000,299,11066902,-795,0,1761488087,15176.745041490001,183.13844126999902,50708.6997792 2025-10-26,14:14:49.000,299,11067197,-795,0,1761488088,15176.886504000002,182.84942694000347,50708.64388224 2025-10-26,14:14:50.000,299,11066785,-795,0,1761488089,15176.718096249992,183.00450780000392,50708.99323824001 2025-10-26,14:14:51.000,299,11066479,-795,0,1761488090,15176.724832560001,182.89877084999898,50708.72772768001 2025-10-26,14:14:52.000,299,11066868,-795,0,1761488091,15176.691151009996,183.01860606000264,50708.95830264 2025-10-26,14:14:53.000,299,11066668,-795,0,1761488092,15176.711359939996,183.05385170999944,50708.79061176 2025-10-26,14:14:54.000,299,11066726,-795,0,1761488093,15176.724832560001,183.01860606000264,50708.83253448 2025-10-26,14:14:55.000,299,11067021,-795,0,1761488094,15176.617051599991,182.94811476000177,50708.88144432 2025-10-26,14:14:56.000,299,11067032,-795,0,1761488095,15176.549688499996,182.9410656300024,50708.783624640004 2025-10-26,14:14:57.000,299,11066631,-795,0,1761488096,15176.56316112,182.8635252000022,50708.86048296 2025-10-26,14:14:58.000,299,11066804,-795,0,1761488097,15176.704623630001,183.03975345000072,50709.08407080001 2025-10-26,14:14:59.000,299,11066574,-795,0,1761488098,15176.617051599991,183.09614649000287,50708.93734128 2025-10-26,14:15:00.000,299,11066839,-795,0,1761488099,15176.677678389991,182.94811476000177,50708.902405680004 2025-10-26,14:15:01.000,299,11066966,-795,0,1761488100,15176.590106359996,182.99040953999793,50708.99323824001 2025-10-26,14:15:02.000,299,11066955,-795,0,1761488101,15176.724832560001,183.2089325699999,50708.88843144 2025-10-26,14:15:03.000,299,11067047,-795,0,1761488102,15176.49579801999,183.13139213999966,50708.94432840001 2025-10-26,14:15:04.000,299,11066984,-795,0,1761488103,15176.596842669991,183.0749991000048,50709.00721248 2025-10-26,14:15:05.000,299,11066715,-795,0,1761488104,15176.657469459991,183.03270432000136,50709.08407080001 2025-10-26,14:15:06.000,299,11066720,-795,0,1761488105,15176.529479569996,183.1736869200031,50709.04214808001 2025-10-26,14:15:07.000,299,11066986,-795,0,1761488106,15176.576633739991,183.18073605000245,50708.902405680004 2025-10-26,14:15:08.000,299,11066871,-795,0,1761488107,15176.569897429996,183.09614649000287,50709.06310944001 2025-10-26,14:15:09.000,299,11066762,-795,0,1761488108,15176.468852779995,183.05385170999944,50708.95830264 2025-10-26,14:15:10.000,299,11067198,-795,0,1761488109,15176.529479569996,183.18073605000245,50708.96528976001 2025-10-26,14:15:11.000,299,11066961,-795,0,1761488110,15176.47558908999,183.20188344000053,50709.00721248 2025-10-26,14:15:12.000,299,11066654,-795,0,1761488111,15176.43517122999,183.20188344000053,50709.05612232 2025-10-26,14:15:13.000,299,11066620,-795,0,1761488112,15176.307181339995,183.23007995999797,50708.93035416 2025-10-26,14:15:14.000,299,11067110,-795,0,1761488113,15176.448643849995,183.44860298999993,50708.96528976001 2025-10-26,14:15:15.000,299,11066775,-795,0,1761488114,15176.408225989995,183.25122735000332,50708.86747008 2025-10-26,14:15:16.000,299,11066899,-795,0,1761488115,15176.54295219,183.34991517000162,50709.07708368 2025-10-26,14:15:17.000,299,11067023,-795,0,1761488116,15176.25329085999,183.25122735000332,50708.89541856001 2025-10-26,14:15:18.000,299,11067151,-795,0,1761488117,15176.468852779995,183.31466952000483,50708.951315520004 2025-10-26,14:15:19.000,299,11066818,-795,0,1761488118,15176.37454443999,183.2723747400014,50709.070096560004 2025-10-26,14:15:20.000,299,11066780,-795,0,1761488119,15176.367808129995,183.35696430000098,50708.96528976001 2025-10-26,14:15:21.000,299,11067170,-795,0,1761488120,15176.30044503,183.34991517000162,50709.070096560004 2025-10-26,14:15:22.000,299,11066897,-795,0,1761488121,15176.33412657999,183.29352212999947,50709.10503216 2025-10-26,14:15:23.000,299,11066644,-795,0,1761488122,15176.33412657999,183.2371290900046,50709.00721248 2025-10-26,14:15:24.000,299,11066997,-795,0,1761488123,15176.43517122999,183.49794690000272,50709.070096560004 2025-10-26,14:15:25.000,299,11066812,-795,0,1761488124,15176.35433550999,183.39220994999778,50708.979264 2025-10-26,14:15:26.000,299,11066571,-795,0,1761488125,15176.15224620999,183.3217186500042,50708.81157312 2025-10-26,14:15:27.000,299,11066960,-795,0,1761488126,15176.30044503,183.44155386000057,50708.83253448 2025-10-26,14:15:28.000,299,11067004,-795,0,1761488127,15176.145509899994,183.39220994999778,50708.83253448 2025-10-26,14:15:29.000,299,11066849,-795,0,1761488128,15176.26002717,183.44860298999993,50708.83253448 2025-10-26,14:15:30.000,299,11066739,-795,0,1761488129,15176.206136689994,183.54729080999823,50708.755676160006 2025-10-26,14:15:31.000,299,11066781,-795,0,1761488130,15176.2802361,183.49794690000272,50708.71375344 2025-10-26,14:15:32.000,299,11066945,-795,0,1761488131,15176.347599199995,183.38516081999842,50708.81157312 2025-10-26,14:15:33.000,299,11066749,-795,0,1761488132,15176.36107182,183.34991517000162,50708.84650872001 2025-10-26,14:15:34.000,299,11066986,-795,0,1761488133,15176.43517122999,183.41335734000313,50708.81856024 2025-10-26,14:15:35.000,299,11066863,-795,0,1761488134,15176.27349978999,183.57548733000294,50709.04214808001 2025-10-26,14:15:36.000,299,11066905,-795,0,1761488135,15176.30044503,183.46270124999864,50708.902405680004 2025-10-26,14:15:37.000,299,11066913,-795,0,1761488136,15176.42169861,183.50499603000208,50708.972276880006 2025-10-26,14:15:38.000,299,11066658,-795,0,1761488137,15176.38128075,183.45565211999929,50708.81157312 2025-10-26,14:15:39.000,299,11066778,-795,0,1761488138,15176.286972409995,183.36401343000034,50708.923367040006 2025-10-26,14:15:40.000,299,11066817,-795,0,1761488139,15176.29370871999,183.52614342000015,50708.88144432 2025-10-26,14:15:41.000,299,11066842,-795,0,1761488140,15176.307181339995,183.1877851800018,50708.83253448 2025-10-26,14:15:42.000,299,11066818,-795,0,1761488141,15176.19266406999,183.51204516000143,50709.00022536 2025-10-26,14:15:43.000,299,11066784,-795,0,1761488142,15176.125300969994,183.3992590800044,50708.87445720001 2025-10-26,14:15:44.000,299,11066807,-795,0,1761488143,15176.25329085999,183.41335734000313,50708.72772768001 2025-10-26,14:15:45.000,299,11066824,-795,0,1761488144,15176.179191449999,183.46270124999864,50708.82554736001 2025-10-26,14:15:46.000,299,11067082,-795,0,1761488145,15176.226345619994,183.54729080999823,50708.902405680004 2025-10-26,14:15:47.000,299,11067092,-795,0,1761488146,15176.118564659999,183.41335734000313,50708.83253448 2025-10-26,14:15:48.000,299,11067137,-795,0,1761488147,15176.044465249994,183.49089777000336,50708.67183072 2025-10-26,14:15:49.000,299,11066714,-795,0,1761488148,15176.098355729999,183.4345047300012,50708.804586000006 2025-10-26,14:15:50.000,299,11066699,-795,0,1761488149,15176.084883109994,183.49089777000336,50708.86048296 2025-10-26,14:15:51.000,299,11066943,-795,0,1761488150,15176.138773589999,183.31466952000483,50708.77663752001 2025-10-26,14:15:52.000,299,11067016,-795,0,1761488151,15175.990574769989,183.5190942900008,50708.95830264 2025-10-26,14:15:53.000,299,11066684,-795,0,1761488152,15176.084883109994,183.34286604000226,50708.79759888001 2025-10-26,14:15:54.000,299,11066932,-795,0,1761488153,15176.064674179994,183.5331925499995,50708.734714800004 2025-10-26,14:15:55.000,299,11066839,-795,0,1761488154,15176.111828349989,183.6671260200019,50708.783624640004 2025-10-26,14:15:56.000,299,11066822,-795,0,1761488155,15176.145509899994,183.56138907000422,50708.87445720001 2025-10-26,14:15:57.000,299,11066926,-795,0,1761488156,15176.125300969994,183.47679951000464,50708.902405680004 2025-10-26,14:15:58.000,299,11067064,-795,0,1761488157,15176.084883109994,183.60368385000038,50708.923367040006 2025-10-26,14:15:59.000,299,11066741,-795,0,1761488158,15176.071410489989,183.7940103600049,50708.72074056 2025-10-26,14:16:00.000,299,11067093,-795,0,1761488159,15176.078146799999,183.44860298999993,50708.94432840001 2025-10-26,14:16:01.000,299,11066933,-795,0,1761488160,15176.179191449999,183.57548733000294,50708.86048296 2025-10-26,14:16:02.000,299,11066979,-795,0,1761488161,15176.091619419989,183.49794690000272,50708.79061176 2025-10-26,14:16:03.000,299,11066808,-795,0,1761488162,15176.179191449999,183.44155386000057,50708.902405680004 2025-10-26,14:16:04.000,299,11066951,-795,0,1761488163,15176.185927759994,183.58958559000166,50708.7696504 2025-10-26,14:16:05.000,299,11067144,-795,0,1761488164,15176.158982519999,183.69532253999932,50708.72074056 2025-10-26,14:16:06.000,299,11066956,-795,0,1761488165,15176.17245513999,183.56843820000358,50708.79759888001 2025-10-26,14:16:07.000,299,11066762,-795,0,1761488166,15176.185927759994,183.73761732000276,50708.82554736001 2025-10-26,14:16:08.000,299,11066680,-795,0,1761488167,15176.286972409995,183.63188036999782,50709.06310944001 2025-10-26,14:16:09.000,299,11066505,-795,0,1761488168,15176.206136689994,183.5190942900008,50708.734714800004 2025-10-26,14:16:10.000,299,11066945,-795,0,1761488169,15176.19940038,183.3992590800044,50708.81157312 2025-10-26,14:16:11.000,299,11066978,-795,0,1761488170,15176.206136689994,183.483848640004,50708.8395216 2025-10-26,14:16:12.000,299,11066858,-755,0,1761488171,15176.17245513999,183.44860298999993,50708.87445720001 2025-10-26,14:16:13.000,299,11067020,-795,0,1761488172,15176.19940038,183.58958559000166,50708.79759888001 2025-10-26,14:16:14.000,299,11067084,-795,0,1761488173,15176.32065396,183.68827340999997,50708.79061176 2025-10-26,14:16:15.000,299,11066475,-795,0,1761488174,15176.34086289,183.3710625599997,50708.5949724 2025-10-26,14:16:16.000,299,11066748,-795,0,1761488175,15176.118564659999,183.49089777000336,50708.89541856001 2025-10-26,14:16:17.000,299,11066872,-795,0,1761488176,15176.246554549994,183.4345047300012,50708.81856024 2025-10-26,14:16:18.000,299,11066917,-795,0,1761488177,15176.35433550999,183.6671260200019,50708.74868904001 2025-10-26,14:16:19.000,299,11066853,-795,0,1761488178,15176.165718829994,183.36401343000034,50708.74170192 2025-10-26,14:16:20.000,299,11066868,-795,0,1761488179,15176.286972409995,183.54024167999887,50708.7696504 2025-10-26,14:16:21.000,299,11066563,-795,0,1761488180,15176.37454443999,183.52614342000015,50708.74868904001 2025-10-26,14:16:22.000,299,11067088,-795,0,1761488181,15176.2802361,183.49794690000272,50709.03516096 2025-10-26,14:16:23.000,299,11067094,-795,0,1761488182,15176.286972409995,183.52614342000015,50708.979264 2025-10-26,14:16:24.000,299,11066897,-795,0,1761488183,15176.185927759994,183.5331925499995,50708.77663752001 2025-10-26,14:16:25.000,299,11066817,-795,0,1761488184,15176.185927759994,183.34991517000162,50709.06310944001 2025-10-26,14:16:26.000,299,11067047,-795,0,1761488185,15176.286972409995,183.52614342000015,50708.76266328 2025-10-26,14:16:27.000,299,11066963,-795,0,1761488186,15176.388017059995,183.51204516000143,50708.853495840005 2025-10-26,14:16:28.000,299,11066694,-795,0,1761488187,15176.30044503,183.5190942900008,50709.02817384 2025-10-26,14:16:29.000,299,11066946,-795,0,1761488188,15176.367808129995,183.29352212999947,50708.88843144 2025-10-26,14:16:30.000,299,11067071,-795,0,1761488189,15176.26002717,183.44155386000057,50708.83253448 2025-10-26,14:16:31.000,299,11066586,-635,0,1761488190,15176.41496229999,183.50499603000208,50708.79061176 2025-10-26,14:16:32.000,299,11066910,-795,0,1761488191,15176.35433550999,183.34286604000226,50708.902405680004 2025-10-26,14:16:33.000,299,11066898,-795,0,1761488192,15176.367808129995,183.483848640004,50708.99323824001 2025-10-26,14:16:34.000,299,11066785,-795,0,1761488193,15176.42169861,183.35696430000098,50709.11201928001 2025-10-26,14:16:35.000,299,11067007,-795,0,1761488194,15176.35433550999,183.2723747400014,50709.16791624 2025-10-26,14:16:36.000,299,11066624,-795,0,1761488195,15176.367808129995,183.29352212999947,50709.091057920006 2025-10-26,14:16:37.000,299,11066608,-795,0,1761488196,15176.509270639996,183.34286604000226,50709.091057920006 2025-10-26,14:16:38.000,299,11066863,-795,0,1761488197,15176.37454443999,183.26532561000204,50709.11201928001 2025-10-26,14:16:39.000,299,11067012,-795,0,1761488198,15176.49579801999,183.44155386000057,50709.23080032001 2025-10-26,14:16:40.000,299,11066994,-795,0,1761488199,15176.509270639996,183.30057125999883,50709.10503216 2025-10-26,14:16:41.000,299,11066844,-795,0,1761488200,15176.41496229999,183.2371290900046,50709.258748800006 2025-10-26,14:16:42.000,299,11067122,-795,0,1761488201,15176.41496229999,183.42745560000185,50709.20285184 2025-10-26,14:16:43.000,299,11066910,-795,0,1761488202,15176.54295219,183.38516081999842,50709.21682608 2025-10-26,14:16:44.000,299,11066871,-795,0,1761488203,15176.41496229999,183.3217186500042,50709.03516096 2025-10-26,14:16:45.000,299,11066802,-795,0,1761488204,15176.36107182,183.3217186500042,50709.139967760006 2025-10-26,14:16:46.000,299,11066801,-795,0,1761488205,15176.327390269995,183.44155386000057,50709.12599352 2025-10-26,14:16:47.000,299,11066960,-795,0,1761488206,15176.327390269995,183.49794690000272,50709.01419960001 2025-10-26,14:16:48.000,299,11066946,-795,0,1761488207,15176.428434919995,183.11729388000094,50709.237787440004 2025-10-26,14:16:49.000,299,11066781,-795,0,1761488208,15176.33412657999,183.27942387000076,50709.07708368 2025-10-26,14:16:50.000,299,11067132,-795,0,1761488209,15176.37454443999,183.41335734000313,50708.923367040006 2025-10-26,14:16:51.000,299,11066798,-795,0,1761488210,15176.43517122999,183.34286604000226,50708.98625112 2025-10-26,14:16:52.000,299,11067127,-795,0,1761488211,15176.46211647,183.55433994000487,50709.091057920006 2025-10-26,14:16:53.000,299,11066590,-795,0,1761488212,15176.31391764999,183.31466952000483,50709.26573592 2025-10-26,14:16:54.000,299,11066529,-795,0,1761488213,15176.35433550999,183.34286604000226,50709.10503216 2025-10-26,14:16:55.000,299,11066472,-795,0,1761488214,15176.347599199995,183.35696430000098,50709.07708368 2025-10-26,14:16:56.000,299,11066962,-795,0,1761488215,15176.38128075,183.40630821000377,50709.16791624 2025-10-26,14:16:57.000,299,11066813,-795,0,1761488216,15176.40148968,183.41335734000313,50709.13298064001 2025-10-26,14:16:58.000,299,11066820,-795,0,1761488217,15176.27349978999,183.25827648000268,50709.07708368 2025-10-26,14:16:59.000,299,11066815,-795,0,1761488218,15176.428434919995,183.39220994999778,50708.89541856001 2025-10-26,14:17:00.000,299,11066971,-795,0,1761488219,15176.35433550999,183.4204064700025,50709.08407080001 2025-10-26,14:17:01.000,299,11066737,-795,0,1761488220,15176.43517122999,183.2723747400014,50709.070096560004 2025-10-26,14:17:02.000,299,11066772,-795,0,1761488221,15176.47558908999,183.38516081999842,50709.13298064001 2025-10-26,14:17:03.000,299,11067068,-795,0,1761488222,15176.36107182,183.27942387000076,50709.02817384 2025-10-26,14:17:04.000,299,11066880,-795,0,1761488223,15176.50253433,183.3358169100029,50709.10503216 2025-10-26,14:17:05.000,299,11067030,-795,0,1761488224,15176.51600694999,183.14549039999838,50709.09804504 2025-10-26,14:17:06.000,299,11066866,-795,0,1761488225,15176.45538015999,183.2723747400014,50709.139967760006 2025-10-26,14:17:07.000,299,11066667,-795,0,1761488226,15176.529479569996,183.3217186500042,50709.0491352 2025-10-26,14:17:08.000,299,11066746,-795,0,1761488227,15176.49579801999,183.30057125999883,50709.188877600005 2025-10-26,14:17:09.000,299,11066759,-795,0,1761488228,15176.50253433,183.2230308299986,50708.98625112 2025-10-26,14:17:10.000,299,11066773,-795,0,1761488229,15176.46211647,183.11729388000094,50708.95830264 2025-10-26,14:17:11.000,299,11066888,-795,0,1761488230,15176.650733149996,183.1736869200031,50708.923367040006 2025-10-26,14:17:12.000,299,11066773,-795,0,1761488231,15176.691151009996,183.0890973600035,50709.06310944001 2025-10-26,14:17:13.000,299,11066779,-795,0,1761488232,15176.684414700001,183.13139213999966,50708.93734128 2025-10-26,14:17:14.000,299,11066810,-795,0,1761488233,15176.738305179992,183.1736869200031,50709.00721248 2025-10-26,14:17:15.000,299,11066957,-795,0,1761488234,15176.684414700001,183.00450780000392,50708.972276880006 2025-10-26,14:17:16.000,299,11066836,-795,0,1761488235,15176.859558759992,182.99745867000456,50709.139967760006 2025-10-26,14:17:17.000,299,11067025,-795,0,1761488236,15176.751777799996,182.89877084999898,50708.98625112 2025-10-26,14:17:18.000,299,11066717,-795,0,1761488237,15176.745041490001,183.25122735000332,50709.10503216 2025-10-26,14:17:19.000,299,11066945,-795,0,1761488238,15176.926921860002,183.01860606000264,50709.03516096 2025-10-26,14:17:20.000,299,11066548,-795,0,1761488239,15176.846086140002,183.10319562000223,50709.0491352 2025-10-26,14:17:21.000,299,11066742,-795,0,1761488240,15176.819140899992,183.13139213999966,50709.10503216 2025-10-26,14:17:22.000,299,11066832,-795,0,1761488241,15176.980812339993,182.98336040999857,50708.9093928 2025-10-26,14:17:23.000,299,11066746,-795,0,1761488242,15176.893240309997,183.01860606000264,50709.08407080001 2025-10-26,14:17:24.000,299,11066888,-795,0,1761488243,15176.899976619992,182.88467259000026,50708.972276880006 2025-10-26,14:17:25.000,299,11066694,-795,0,1761488244,15176.819140899992,182.9410656300024,50709.02817384 2025-10-26,14:17:26.000,299,11066779,-795,0,1761488245,15176.812404589997,183.03975345000072,50708.98625112 2025-10-26,14:17:27.000,299,11066510,-795,0,1761488246,15176.933658169997,183.06794996999815,50709.119006400004 2025-10-26,14:17:28.000,299,11066998,-795,0,1761488247,15176.691151009996,182.93401650000305,50708.91637992001 2025-10-26,14:17:29.000,299,11066905,-795,0,1761488248,15176.873031379997,183.15958866000437,50709.05612232 2025-10-26,14:17:30.000,299,11066927,-795,0,1761488249,15176.771986729997,182.84942694000347,50708.979264 2025-10-26,14:17:31.000,299,11066603,-795,0,1761488250,15176.879767689992,182.96926214999985,50708.979264 2025-10-26,14:17:32.000,299,11067006,-795,0,1761488251,15176.805668280002,182.89172171999962,50708.95830264 2025-10-26,14:17:33.000,299,11066888,-795,0,1761488252,15176.691151009996,182.99040953999793,50708.9093928 2025-10-26,14:17:34.000,299,11067023,-795,0,1761488253,15176.839349829992,182.73664085999917,50708.82554736001 2025-10-26,14:17:35.000,299,11066641,-795,0,1761488254,15176.926921860002,182.96926214999985,50708.91637992001 2025-10-26,14:17:36.000,299,11066593,-795,0,1761488255,15176.738305179992,182.96926214999985,50708.79759888001 2025-10-26,14:17:37.000,299,11066803,-795,0,1761488256,15176.751777799996,182.8776234600009,50708.82554736001 2025-10-26,14:17:38.000,299,11066920,-795,0,1761488257,15176.805668280002,182.85647607000283,50708.87445720001 2025-10-26,14:17:39.000,299,11066822,-795,0,1761488258,15176.953867099997,182.9128691099977,50708.902405680004 2025-10-26,14:17:40.000,299,11066945,-795,0,1761488259,15176.839349829992,182.87057433000155,50708.94432840001 2025-10-26,14:17:41.000,299,11066785,-795,0,1761488260,15176.906712930002,182.80713216000004,50709.07708368 2025-10-26,14:17:42.000,299,11066999,-795,0,1761488261,15176.994284959997,182.98336040999857,50708.979264 2025-10-26,14:17:43.000,299,11066829,-795,0,1761488262,15176.960603409992,183.00450780000392,50709.11201928001 2025-10-26,14:17:44.000,299,11067070,-795,0,1761488263,15176.920185549992,183.0749991000048,50709.25176168001 2025-10-26,14:17:45.000,299,11066691,-795,0,1761488264,15177.001021269993,182.80713216000004,50708.804586000006 2025-10-26,14:17:46.000,299,11066727,-795,0,1761488265,15176.893240309997,182.9622130200005,50709.02817384 2025-10-26,14:17:47.000,299,11066587,-795,0,1761488266,15176.792195659997,182.99040953999793,50709.02817384 2025-10-26,14:17:48.000,299,11066983,-795,0,1761488267,15176.953867099997,182.88467259000026,50709.13298064001 2025-10-26,14:17:49.000,299,11066805,-795,0,1761488268,15176.947130790002,182.94811476000177,50709.11201928001 2025-10-26,14:17:50.000,299,11067130,-795,0,1761488269,15176.980812339993,182.8423778100041,50709.0491352 2025-10-26,14:17:51.000,299,11067024,-795,0,1761488270,15177.027966510002,182.8635252000022,50708.979264 2025-10-26,14:17:52.000,299,11066696,-795,0,1761488271,15176.906712930002,182.99040953999793,50709.13298064001 2025-10-26,14:17:53.000,299,11066581,-795,0,1761488272,15176.906712930002,182.93401650000305,50709.01419960001 2025-10-26,14:17:54.000,299,11066950,-795,0,1761488273,15176.974076029997,182.8635252000022,50709.07708368 2025-10-26,14:17:55.000,299,11066660,-795,0,1761488274,15176.940394479992,182.6802478200043,50709.091057920006 2025-10-26,14:17:56.000,299,11066736,-795,0,1761488275,15176.873031379997,182.65910042999894,50709.153942 2025-10-26,14:17:57.000,299,11066721,-795,0,1761488276,15176.846086140002,182.79303390000132,50709.00022536 2025-10-26,14:17:58.000,299,11066667,-795,0,1761488277,15176.778723039992,182.89877084999898,50709.20285184 2025-10-26,14:17:59.000,299,11067089,-795,0,1761488278,15176.886504000002,182.85647607000283,50709.16791624 2025-10-26,14:18:00.000,299,11066934,-795,0,1761488279,15176.994284959997,182.8635252000022,50709.26573592 2025-10-26,14:18:01.000,299,11067131,-795,0,1761488280,15176.785459350001,182.79303390000132,50709.34958136001 2025-10-26,14:18:02.000,299,11067058,-795,0,1761488281,15176.657469459991,183.01860606000264,50709.237787440004 2025-10-26,14:18:03.000,299,11066622,-795,0,1761488282,15176.771986729997,182.7507391199979,50709.2238132 2025-10-26,14:18:04.000,299,11066954,-795,0,1761488283,15176.798931969992,182.9269673700037,50709.09804504 2025-10-26,14:18:05.000,299,11066694,-795,0,1761488284,15176.738305179992,182.72254260000045,50709.188877600005 2025-10-26,14:18:06.000,299,11067068,-795,0,1761488285,15176.812404589997,182.9410656300024,50709.06310944001 2025-10-26,14:18:07.000,299,11066634,-795,0,1761488286,15176.664205770001,182.7507391199979,50709.188877600005 2025-10-26,14:18:08.000,299,11066708,-795,0,1761488287,15176.691151009996,182.76483738000388,50708.902405680004 2025-10-26,14:18:09.000,299,11067022,-795,0,1761488288,15176.62378791,182.9410656300024,50709.07708368 2025-10-26,14:18:10.000,299,11067119,-795,0,1761488289,15176.52274326,182.83532868000475,50709.03516096 2025-10-26,14:18:11.000,299,11067042,-795,0,1761488290,15176.576633739991,182.95516389000113,50709.17490336 2025-10-26,14:18:12.000,299,11067126,-795,0,1761488291,15176.718096249992,182.7507391199979,50709.09804504 2025-10-26,14:18:13.000,299,11066922,-795,0,1761488292,15176.60357898,182.9269673700037,50709.10503216 2025-10-26,14:18:14.000,299,11066568,-795,0,1761488293,15176.630524219996,183.14549039999838,50709.21682608 2025-10-26,14:18:15.000,299,11066703,-795,0,1761488294,15176.56316112,182.9622130200005,50709.405478320004 2025-10-26,14:18:16.000,299,11066495,-795,0,1761488295,15176.745041490001,183.11729388000094,50709.091057920006 2025-10-26,14:18:17.000,299,11067033,-795,0,1761488296,15176.569897429996,182.94811476000177,50709.3635556 2025-10-26,14:18:18.000,299,11066979,-795,0,1761488297,15176.64399684,183.08204823000415,50709.16791624 2025-10-26,14:18:19.000,299,11066944,-795,0,1761488298,15176.52274326,183.025655190002,50709.32862000001 2025-10-26,14:18:20.000,299,11067146,-795,0,1761488299,15176.4823254,182.88467259000026,50709.30067152001 2025-10-26,14:18:21.000,299,11066665,-795,0,1761488300,15176.64399684,183.08204823000415,50709.2936844 2025-10-26,14:18:22.000,299,11066852,-795,0,1761488301,15176.53621587999,182.98336040999857,50709.2238132 2025-10-26,14:18:23.000,299,11066894,-795,0,1761488302,15176.58337005,183.11024475000158,50709.307658640006 2025-10-26,14:18:24.000,299,11066878,-795,0,1761488303,15176.49579801999,183.1736869200031,50709.356568480005 2025-10-26,14:18:25.000,299,11066841,-795,0,1761488304,15176.509270639996,183.19483431000117,50709.14695488 2025-10-26,14:18:26.000,299,11066838,-795,0,1761488305,15176.36107182,183.15958866000437,50709.16092912001 2025-10-26,14:18:27.000,299,11067000,-795,0,1761488306,15176.549688499996,183.16663779000373,50709.307658640006 2025-10-26,14:18:28.000,299,11067199,-795,0,1761488307,15176.56316112,183.18073605000245,50709.16092912001 2025-10-26,14:18:29.000,299,11066763,-795,0,1761488308,15176.49579801999,183.2089325699999,50709.34259424 2025-10-26,14:18:30.000,299,11066823,-795,0,1761488309,15176.731568869996,183.06794996999815,50709.34259424 2025-10-26,14:18:31.000,299,11066790,-795,0,1761488310,15176.56316112,183.25122735000332,50709.19586472 2025-10-26,14:18:32.000,299,11066720,-795,0,1761488311,15176.55642480999,183.06794996999815,50709.237787440004 2025-10-26,14:18:33.000,299,11066779,-795,0,1761488312,15176.45538015999,183.25827648000268,50709.27272304 2025-10-26,14:18:34.000,299,11066879,-795,0,1761488313,15176.327390269995,183.32876778000355,50709.307658640006 2025-10-26,14:18:35.000,299,11066669,-795,0,1761488314,15176.327390269995,183.27942387000076,50709.09804504 2025-10-26,14:18:36.000,299,11066754,-795,0,1761488315,15176.42169861,183.3710625599997,50709.37752984001 2025-10-26,14:18:37.000,299,11066804,-795,0,1761488316,15176.468852779995,183.1736869200031,50709.258748800006 2025-10-26,14:18:38.000,299,11067092,-795,0,1761488317,15176.509270639996,183.24417822000396,50709.20285184 2025-10-26,14:18:39.000,299,11067130,-795,0,1761488318,15176.44190754,183.34286604000226,50709.2238132 2025-10-26,14:18:40.000,299,11067024,-795,0,1761488319,15176.448643849995,183.15253952999774,50709.258748800006 2025-10-26,14:18:41.000,299,11066910,-795,0,1761488320,15176.42169861,183.3076203899982,50709.32163288 2025-10-26,14:18:42.000,299,11067169,-795,0,1761488321,15176.53621587999,182.9622130200005,50709.454388160004 2025-10-26,14:18:43.000,299,11066780,-795,0,1761488322,15176.38128075,183.09614649000287,50709.33560712 2025-10-26,14:18:44.000,299,11066563,-795,0,1761488323,15176.38128075,183.0749991000048,50709.37054272 2025-10-26,14:18:45.000,299,11067020,-795,0,1761488324,15176.549688499996,183.14549039999838,50709.25176168001 2025-10-26,14:18:46.000,299,11066831,-795,0,1761488325,15176.32065396,182.9763112799992,50709.38451696 2025-10-26,14:18:47.000,299,11066888,-795,0,1761488326,15176.286972409995,183.0609008399988,50709.12599352 2025-10-26,14:18:48.000,299,11066699,-755,0,1761488327,15176.388017059995,183.11729388000094,50709.188877600005 2025-10-26,14:18:49.000,299,11066836,-795,0,1761488328,15176.448643849995,183.1243430100003,50709.25176168001 2025-10-26,14:18:50.000,299,11066987,-795,0,1761488329,15176.33412657999,183.1243430100003,50709.307658640006 2025-10-26,14:18:51.000,299,11067076,-795,0,1761488330,15176.47558908999,183.19483431000117,50709.17490336 2025-10-26,14:18:52.000,299,11066844,-795,0,1761488331,15176.41496229999,183.09614649000287,50709.27272304 2025-10-26,14:18:53.000,299,11066519,-795,0,1761488332,15176.45538015999,183.1243430100003,50709.01419960001 2025-10-26,14:18:54.000,299,11066748,-795,0,1761488333,15176.52274326,183.1877851800018,50708.88843144 2025-10-26,14:18:55.000,299,11066931,-795,0,1761488334,15176.47558908999,183.13139213999966,50709.17490336 2025-10-26,14:18:56.000,299,11066660,-795,0,1761488335,15176.509270639996,183.2371290900046,50709.17490336 2025-10-26,14:18:57.000,299,11066546,-795,0,1761488336,15176.590106359996,183.1243430100003,50709.0491352 2025-10-26,14:18:58.000,299,11066950,-635,0,1761488337,15176.51600694999,183.2089325699999,50709.00022536 2025-10-26,14:18:59.000,299,11067019,-795,0,1761488338,15176.529479569996,183.1877851800018,50709.091057920006 2025-10-26,14:19:00.000,299,11066965,-795,0,1761488339,15176.489061709995,183.24417822000396,50709.16092912001 2025-10-26,14:19:01.000,299,11067002,-795,0,1761488340,15176.58337005,183.32876778000355,50709.13298064001 2025-10-26,14:19:02.000,299,11066885,-795,0,1761488341,15176.50253433,183.4204064700025,50709.21682608 2025-10-26,14:19:03.000,299,11066670,-795,0,1761488342,15176.448643849995,183.26532561000204,50709.25176168001 2025-10-26,14:19:04.000,299,11066678,-795,0,1761488343,15176.53621587999,183.35696430000098,50709.34259424 2025-10-26,14:19:05.000,299,11067145,-795,0,1761488344,15176.408225989995,183.38516081999842,50709.33560712 2025-10-26,14:19:06.000,299,11066847,-795,0,1761488345,15176.41496229999,183.50499603000208,50709.426439680006 2025-10-26,14:19:07.000,299,11066840,-795,0,1761488346,15176.46211647,183.58958559000166,50709.20285184 2025-10-26,14:19:08.000,299,11066734,-715,0,1761488347,15176.52274326,183.25122735000332,50709.2936844 2025-10-26,14:19:09.000,299,11066998,-795,0,1761488348,15176.56316112,183.3217186500042,50709.119006400004 2025-10-26,14:19:10.000,299,11066777,-795,0,1761488349,15176.53621587999,183.50499603000208,50709.34259424 2025-10-26,14:19:11.000,299,11066875,-795,0,1761488350,15176.657469459991,183.56843820000358,50709.37752984001 2025-10-26,14:19:12.000,299,11066804,-795,0,1761488351,15176.650733149996,183.46270124999864,50709.23080032001 2025-10-26,14:19:13.000,299,11066804,-795,0,1761488352,15176.489061709995,183.36401343000034,50709.05612232 2025-10-26,14:19:14.000,299,11067065,-795,0,1761488353,15176.590106359996,183.35696430000098,50709.286697280004 2025-10-26,14:19:15.000,299,11066796,-795,0,1761488354,15176.610315289996,183.44155386000057,50709.37752984001 2025-10-26,14:19:16.000,299,11067193,-795,0,1761488355,15176.771986729997,183.42745560000185,50709.25176168001 2025-10-26,14:19:17.000,299,11066990,-755,0,1761488356,15176.724832560001,183.58958559000166,50709.20285184 2025-10-26,14:19:18.000,299,11066771,-795,0,1761488357,15176.711359939996,183.3358169100029,50709.44041392 2025-10-26,14:19:19.000,299,11066655,-795,0,1761488358,15176.684414700001,183.46270124999864,50709.307658640006 2025-10-26,14:19:20.000,299,11066896,-795,0,1761488359,15176.697887319991,183.27942387000076,50709.24477456 2025-10-26,14:19:21.000,299,11066823,-795,0,1761488360,15176.718096249992,183.15958866000437,50709.307658640006 2025-10-26,14:19:22.000,299,11067045,-795,0,1761488361,15176.745041490001,183.20188344000053,50709.153942 2025-10-26,14:19:23.000,299,11066863,-795,0,1761488362,15176.617051599991,183.25122735000332,50709.05612232 2025-10-26,14:19:24.000,299,11066721,-795,0,1761488363,15176.684414700001,183.3358169100029,50709.30067152001 2025-10-26,14:19:25.000,299,11066798,-795,0,1761488364,15176.569897429996,183.18073605000245,50709.10503216 2025-10-26,14:19:26.000,299,11066670,-795,0,1761488365,15176.745041490001,183.3358169100029,50709.00022536 2025-10-26,14:19:27.000,299,11066821,-795,0,1761488366,15176.610315289996,183.31466952000483,50709.14695488 2025-10-26,14:19:28.000,299,11067083,-795,0,1761488367,15176.650733149996,183.1736869200031,50709.38451696 2025-10-26,14:19:29.000,299,11066713,-795,0,1761488368,15176.54295219,183.39220994999778,50709.23080032001 2025-10-26,14:19:30.000,299,11066648,-795,0,1761488369,15176.60357898,183.3217186500042,50709.237787440004 2025-10-26,14:19:31.000,299,11066702,-795,0,1761488370,15176.54295219,183.2371290900046,50709.10503216 2025-10-26,14:19:32.000,299,11066789,-795,0,1761488371,15176.637260529991,183.39220994999778,50709.13298064001 2025-10-26,14:19:33.000,299,11066895,-795,0,1761488372,15176.468852779995,183.3358169100029,50709.16092912001 2025-10-26,14:19:34.000,299,11066864,-795,0,1761488373,15176.52274326,183.3217186500042,50709.20983896001 2025-10-26,14:19:35.000,299,11066817,-795,0,1761488374,15176.44190754,183.36401343000034,50709.13298064001 2025-10-26,14:19:36.000,299,11066817,-795,0,1761488375,15176.32065396,183.37811168999906,50709.153942 2025-10-26,14:19:37.000,299,11066952,-795,0,1761488376,15176.388017059995,183.44860298999993,50709.188877600005 2025-10-26,14:19:38.000,299,11066869,-795,0,1761488377,15176.37454443999,183.42745560000185,50709.0491352 2025-10-26,14:19:39.000,299,11066532,-795,0,1761488378,15176.29370871999,183.39220994999778,50709.27971016001 2025-10-26,14:19:40.000,299,11066977,-795,0,1761488379,15176.45538015999,183.5331925499995,50709.26573592 2025-10-26,14:19:41.000,299,11066691,-795,0,1761488380,15176.27349978999,183.4204064700025,50709.21682608 2025-10-26,14:19:42.000,299,11067035,-795,0,1761488381,15176.37454443999,183.3710625599997,50709.17490336 2025-10-26,14:19:43.000,299,11066909,-795,0,1761488382,15176.41496229999,183.40630821000377,50709.23080032001 2025-10-26,14:19:44.000,299,11066872,-795,0,1761488383,15176.408225989995,183.469750379998,50709.30067152001 2025-10-26,14:19:45.000,299,11066704,-795,0,1761488384,15176.408225989995,183.4345047300012,50709.17490336 2025-10-26,14:19:46.000,299,11066908,-795,0,1761488385,15176.51600694999,183.37811168999906,50709.237787440004 2025-10-26,14:19:47.000,299,11066645,-795,0,1761488386,15176.47558908999,183.41335734000313,50709.2936844 2025-10-26,14:19:48.000,299,11067007,-795,0,1761488387,15176.64399684,183.24417822000396,50709.04214808001 2025-10-26,14:19:49.000,299,11066898,-795,0,1761488388,15176.50253433,183.31466952000483,50709.23080032001 2025-10-26,14:19:50.000,299,11066682,-795,0,1761488389,15176.44190754,183.52614342000015,50709.27971016001 2025-10-26,14:19:51.000,299,11066776,-715,0,1761488390,15176.60357898,183.2371290900046,50709.356568480005 2025-10-26,14:19:52.000,299,11066581,-795,0,1761488391,15176.54295219,183.32876778000355,50709.11201928001 2025-10-26,14:19:53.000,299,11066961,-795,0,1761488392,15176.52274326,183.20188344000053,50709.258748800006 2025-10-26,14:19:54.000,299,11066825,-795,0,1761488393,15176.590106359996,183.36401343000034,50709.09804504 2025-10-26,14:19:55.000,299,11066765,-795,0,1761488394,15176.590106359996,183.34991517000162,50709.00721248 2025-10-26,14:19:56.000,299,11066749,-795,0,1761488395,15176.51600694999,183.13139213999966,50709.08407080001 2025-10-26,14:19:57.000,299,11066668,-795,0,1761488396,15176.549688499996,183.3358169100029,50709.237787440004 2025-10-26,14:19:58.000,299,11066794,-795,0,1761488397,15176.590106359996,183.21598169999925,50709.21682608 2025-10-26,14:19:59.000,299,11066984,-795,0,1761488398,15176.53621587999,183.19483431000117,50709.27971016001 2025-10-26,14:20:00.000,299,11067050,-795,0,1761488399,15176.468852779995,183.2089325699999,50709.24477456 2025-10-26,14:20:01.000,299,11066609,-795,0,1761488400,15176.62378791,183.24417822000396,50709.307658640006 2025-10-26,14:20:02.000,299,11066841,-795,0,1761488401,15176.51600694999,183.3358169100029,50709.21682608 2025-10-26,14:20:03.000,299,11066822,-795,0,1761488402,15176.529479569996,183.1736869200031,50709.21682608 2025-10-26,14:20:04.000,299,11066717,-715,0,1761488403,15176.56316112,183.34991517000162,50709.524259360005 2025-10-26,14:20:05.000,299,11067064,-795,0,1761488404,15176.529479569996,183.21598169999925,50709.11201928001 2025-10-26,14:20:06.000,299,11067011,-795,0,1761488405,15176.64399684,183.3217186500042,50709.405478320004 2025-10-26,14:20:07.000,299,11067102,-795,0,1761488406,15176.52274326,183.35696430000098,50709.00022536 2025-10-26,14:20:08.000,299,11066662,-795,0,1761488407,15176.347599199995,183.25827648000268,50709.00721248 2025-10-26,14:20:09.000,299,11066982,-795,0,1761488408,15176.40148968,183.18073605000245,50709.24477456 2025-10-26,14:20:10.000,299,11066884,-795,0,1761488409,15176.47558908999,183.10319562000223,50709.13298064001 2025-10-26,14:20:11.000,299,11066685,-795,0,1761488410,15176.52274326,183.13844126999902,50709.2238132 2025-10-26,14:20:12.000,299,11066862,-795,0,1761488411,15176.55642480999,183.13844126999902,50709.01419960001 2025-10-26,14:20:13.000,299,11066587,-795,0,1761488412,15176.54295219,183.16663779000373,50709.19586472 2025-10-26,14:20:14.000,299,11066985,-795,0,1761488413,15176.64399684,183.18073605000245,50708.99323824001 2025-10-26,14:20:15.000,299,11066756,-795,0,1761488414,15176.53621587999,183.1243430100003,50709.16092912001 2025-10-26,14:20:16.000,299,11066906,-795,0,1761488415,15176.549688499996,183.24417822000396,50709.03516096 2025-10-26,14:20:17.000,299,11066953,-795,0,1761488416,15176.43517122999,183.1243430100003,50709.20285184 2025-10-26,14:20:18.000,299,11066860,-795,0,1761488417,15176.617051599991,182.99745867000456,50709.188877600005 2025-10-26,14:20:19.000,299,11067004,-795,0,1761488418,15176.637260529991,183.08204823000415,50709.0491352 2025-10-26,14:20:20.000,299,11066544,-795,0,1761488419,15176.596842669991,183.04680258000008,50709.09804504 2025-10-26,14:20:21.000,299,11066768,-795,0,1761488420,15176.617051599991,183.24417822000396,50709.139967760006 2025-10-26,14:20:22.000,299,11066746,-795,0,1761488421,15176.53621587999,183.1243430100003,50709.16791624 2025-10-26,14:20:23.000,299,11066742,-795,0,1761488422,15176.697887319991,183.03270432000136,50708.87445720001 2025-10-26,14:20:24.000,299,11067205,-795,0,1761488423,15176.711359939996,182.94811476000177,50708.93035416 2025-10-26,14:20:25.000,299,11066744,-795,0,1761488424,15176.899976619992,182.75778825000452,50708.86747008 2025-10-26,14:20:26.000,299,11066831,-795,0,1761488425,15176.819140899992,182.74368998999853,50708.93035416 2025-10-26,14:20:27.000,299,11067173,-795,0,1761488426,15176.893240309997,182.8776234600009,50709.02817384 2025-10-26,14:20:28.000,299,11066706,-795,0,1761488427,15176.906712930002,182.95516389000113,50709.12599352 2025-10-26,14:20:29.000,299,11066833,-795,0,1761488428,15176.994284959997,182.74368998999853,50709.021186720005 2025-10-26,14:20:30.000,299,11067064,-795,0,1761488429,15176.832613519997,182.90581997999834,50709.11201928001 2025-10-26,14:20:31.000,299,11066651,-795,0,1761488430,15176.832613519997,182.70844434000173,50709.07708368 2025-10-26,14:20:32.000,299,11066960,-795,0,1761488431,15176.906712930002,182.60975652000343,50708.99323824001 2025-10-26,14:20:33.000,299,11066770,-795,0,1761488432,15177.102065919993,182.82123041999876,50708.87445720001 2025-10-26,14:20:34.000,299,11066782,-795,0,1761488433,15177.014493889998,182.73664085999917,50708.98625112 2025-10-26,14:20:35.000,299,11066882,-795,0,1761488434,15177.075120679998,182.80713216000004,50708.88843144 2025-10-26,14:20:36.000,299,11066927,-795,0,1761488435,15177.001021269993,182.60975652000343,50709.04214808001 2025-10-26,14:20:37.000,299,11066803,-795,0,1761488436,15177.182901639993,182.74368998999853,50709.17490336 2025-10-26,14:20:38.000,299,11066736,-795,0,1761488437,15177.068384369988,182.54631435000192,50709.03516096 2025-10-26,14:20:39.000,299,11066982,-715,0,1761488438,15177.054911749998,182.70139521000237,50709.070096560004 2025-10-26,14:20:40.000,299,11066935,-795,0,1761488439,15177.135747469998,182.7154934700011,50709.24477456 2025-10-26,14:20:41.000,299,11067114,-795,0,1761488440,15177.155956399998,182.62385478000215,50709.00022536 2025-10-26,14:20:42.000,299,11066683,-795,0,1761488441,15177.088593299988,182.5322160900032,50709.01419960001 2025-10-26,14:20:43.000,299,11066905,-795,0,1761488442,15177.095329609998,182.58155999999872,50709.13298064001 2025-10-26,14:20:44.000,299,11066992,-795,0,1761488443,15177.155956399998,182.5040195699985,50709.00721248 2025-10-26,14:20:45.000,299,11066709,-795,0,1761488444,15177.155956399998,182.62385478000215,50709.153942 2025-10-26,14:20:46.000,299,11066811,-795,0,1761488445,15177.189637949989,182.70139521000237,50709.05612232 2025-10-26,14:20:47.000,299,11066883,-795,0,1761488446,15177.129011159988,182.51106869999785,50709.07708368 2025-10-26,14:20:48.000,299,11066894,-795,0,1761488447,15177.176165329998,182.6661495599983,50708.99323824001 2025-10-26,14:20:49.000,299,11067090,-795,0,1761488448,15177.075120679998,182.51106869999785,50709.01419960001 2025-10-26,14:20:50.000,299,11066944,-795,0,1761488449,15177.108802229988,182.60270739000407,50708.98625112 2025-10-26,14:20:51.000,299,11066678,-795,0,1761488450,15177.021230199993,182.58860912999808,50708.979264 2025-10-26,14:20:52.000,299,11066811,-795,0,1761488451,15177.095329609998,182.51811783000448,50709.01419960001 2025-10-26,14:20:53.000,299,11066842,-795,0,1761488452,15177.095329609998,182.63795304000087,50708.94432840001 2025-10-26,14:20:54.000,299,11066751,-795,0,1761488453,15177.021230199993,182.7507391199979,50709.05612232 2025-10-26,14:20:55.000,299,11066864,-795,0,1761488454,15176.940394479992,182.58155999999872,50709.08407080001 2025-10-26,14:20:56.000,299,11066986,-795,0,1761488455,15176.994284959997,182.62385478000215,50709.05612232 2025-10-26,14:20:57.000,299,11066764,-795,0,1761488456,15176.832613519997,182.55336348000128,50709.070096560004 2025-10-26,14:20:58.000,299,11066742,-795,0,1761488457,15176.886504000002,182.62385478000215,50708.96528976001 2025-10-26,14:20:59.000,299,11066899,-795,0,1761488458,15176.879767689992,182.53926522000256,50709.06310944001 2025-10-26,14:21:00.000,299,11066953,-795,0,1761488459,15176.724832560001,182.64500217000023,50709.18189048001 2025-10-26,14:21:01.000,299,11066966,-795,0,1761488460,15176.670942079996,182.65205129999958,50709.237787440004 2025-10-26,14:21:02.000,299,11066997,-795,0,1761488461,15176.704623630001,182.58155999999872,50709.14695488 2025-10-26,14:21:03.000,299,11066710,-795,0,1761488462,15176.58337005,182.84942694000347,50709.10503216 2025-10-26,14:21:04.000,299,11066815,-635,0,1761488463,15176.664205770001,182.62385478000215,50709.0491352 2025-10-26,14:21:05.000,299,11066701,-795,0,1761488464,15176.569897429996,182.55336348000128,50708.94432840001 2025-10-26,14:21:06.000,299,11066795,-795,0,1761488465,15176.637260529991,182.55336348000128,50709.18189048001 2025-10-26,14:21:07.000,299,11066866,-795,0,1761488466,15176.64399684,182.70844434000173,50709.139967760006 2025-10-26,14:21:08.000,299,11066937,-795,0,1761488467,15176.697887319991,182.79303390000132,50709.26573592 2025-10-26,14:21:09.000,299,11066923,-795,0,1761488468,15176.489061709995,182.54631435000192,50709.20983896001 2025-10-26,14:21:10.000,299,11066876,-795,0,1761488469,15176.569897429996,182.60270739000407,50709.258748800006 2025-10-26,14:21:11.000,299,11066807,-795,0,1761488470,15176.52274326,182.6661495599983,50709.27971016001 2025-10-26,14:21:12.000,299,11066951,-795,0,1761488471,15176.47558908999,182.65205129999958,50709.23080032001 2025-10-26,14:21:13.000,299,11066862,-795,0,1761488472,15176.509270639996,182.62385478000215,50709.2238132 2025-10-26,14:21:14.000,299,11066916,-795,0,1761488473,15176.509270639996,182.57451086999936,50709.31464576 2025-10-26,14:21:15.000,299,11066608,-795,0,1761488474,15176.46211647,182.5040195699985,50709.25176168001 2025-10-26,14:21:16.000,299,11066755,-795,0,1761488475,15176.44190754,182.65205129999958,50709.237787440004 2025-10-26,14:21:17.000,299,11066812,-795,0,1761488476,15176.448643849995,182.67319868999766,50709.32163288 2025-10-26,14:21:18.000,299,11066904,-795,0,1761488477,15176.35433550999,182.56746174,50709.12599352 2025-10-26,14:21:19.000,299,11066994,-795,0,1761488478,15176.38128075,182.5956582600047,50709.20285184 2025-10-26,14:21:20.000,299,11066676,-795,0,1761488479,15176.36107182,182.58155999999872,50709.30067152001 2025-10-26,14:21:21.000,299,11066974,-795,0,1761488480,15176.40148968,182.6661495599983,50709.48233664 2025-10-26,14:21:22.000,299,11067032,-795,0,1761488481,15176.31391764999,182.45467566000298,50709.33560712 2025-10-26,14:21:23.000,299,11066943,-795,0,1761488482,15176.31391764999,182.56041261000064,50709.53124648 2025-10-26,14:21:24.000,299,11066868,-795,0,1761488483,15176.44190754,182.6802478200043,50709.41246544 2025-10-26,14:21:25.000,299,11066673,-795,0,1761488484,15176.42169861,182.58860912999808,50709.39849120001 2025-10-26,14:21:26.000,299,11067061,-795,0,1761488485,15176.408225989995,182.69434608000302,50709.34958136001 2025-10-26,14:21:27.000,299,11067067,-795,0,1761488486,15176.549688499996,182.47582305000105,50709.46836240001 2025-10-26,14:21:28.000,299,11066746,-795,0,1761488487,15176.35433550999,182.6309039100015,50709.3635556 2025-10-26,14:21:29.000,299,11066534,-795,0,1761488488,15176.388017059995,182.5322160900032,50709.39150408 2025-10-26,14:21:30.000,299,11066685,-795,0,1761488489,15176.34086289,182.58155999999872,50709.405478320004 2025-10-26,14:21:31.000,299,11066917,-795,0,1761488490,15176.30044503,182.58155999999872,50709.23080032001 2025-10-26,14:21:32.000,299,11066686,-795,0,1761488491,15176.37454443999,182.6309039100015,50709.31464576 2025-10-26,14:21:33.000,299,11066631,-795,0,1761488492,15176.23981824,182.5956582600047,50709.27272304 2025-10-26,14:21:34.000,299,11066745,-795,0,1761488493,15176.36107182,182.62385478000215,50709.3635556 2025-10-26,14:21:35.000,299,11066906,-795,0,1761488494,15176.367808129995,182.58155999999872,50709.41945256001 2025-10-26,14:21:36.000,299,11066871,-795,0,1761488495,15176.37454443999,182.65910042999894,50709.405478320004 2025-10-26,14:21:37.000,299,11066480,-795,0,1761488496,15176.34086289,182.5956582600047,50709.44740104001 2025-10-26,14:21:38.000,299,11066552,-795,0,1761488497,15176.367808129995,182.65910042999894,50709.24477456 2025-10-26,14:21:39.000,299,11066750,-795,0,1761488498,15176.29370871999,182.75778825000452,50709.34958136001 2025-10-26,14:21:40.000,299,11067138,-795,0,1761488499,15176.23981824,182.76483738000388,50709.21682608 2025-10-26,14:21:41.000,299,11066807,-795,0,1761488500,15176.29370871999,182.70139521000237,50709.27272304 2025-10-26,14:21:42.000,299,11066495,-795,0,1761488501,15176.19940038,182.6661495599983,50709.24477456 2025-10-26,14:21:43.000,299,11066623,-795,0,1761488502,15176.21960931,182.8635252000022,50709.27272304 2025-10-26,14:21:44.000,299,11066769,-795,0,1761488503,15176.206136689994,182.91991824000434,50709.26573592 2025-10-26,14:21:45.000,299,11066843,-795,0,1761488504,15176.057937869999,182.91991824000434,50709.24477456 2025-10-26,14:21:46.000,299,11066861,-755,0,1761488505,15176.158982519999,182.69434608000302,50709.25176168001 2025-10-26,14:21:47.000,299,11066567,-795,0,1761488506,15176.091619419989,182.89877084999898,50709.119006400004 2025-10-26,14:21:48.000,299,11066980,-795,0,1761488507,15176.071410489989,182.9410656300024,50709.139967760006 2025-10-26,14:21:49.000,299,11066958,-795,0,1761488508,15176.098355729999,182.8776234600009,50709.34259424 2025-10-26,14:21:50.000,299,11066768,-795,0,1761488509,15176.037728939998,182.99040953999793,50709.37752984001 2025-10-26,14:21:51.000,299,11066527,-795,0,1761488510,15176.057937869999,182.9763112799992,50709.41246544 2025-10-26,14:21:52.000,299,11066655,-795,0,1761488511,15175.923211669993,182.99745867000456,50709.356568480005 2025-10-26,14:21:53.000,299,11066765,-795,0,1761488512,15175.990574769989,182.9410656300024,50709.32862000001 2025-10-26,14:21:54.000,299,11067096,-795,0,1761488513,15175.977102149998,183.25827648000268,50709.258748800006 2025-10-26,14:21:55.000,299,11067002,-795,0,1761488514,15175.909739049988,183.2089325699999,50709.356568480005 2025-10-26,14:21:56.000,299,11066900,-795,0,1761488515,15176.004047389994,183.2371290900046,50709.54522072001 2025-10-26,14:21:57.000,299,11066590,-795,0,1761488516,15175.903002739993,183.1877851800018,50709.3635556 2025-10-26,14:21:58.000,299,11066651,-795,0,1761488517,15175.876057499998,183.14549039999838,50709.454388160004 2025-10-26,14:21:59.000,299,11066987,-795,0,1761488518,15175.950156909988,183.15253952999774,50709.27272304 2025-10-26,14:22:00.000,299,11066884,-795,0,1761488519,15175.721122369992,183.14549039999838,50709.38451696 2025-10-26,14:22:01.000,299,11066892,-795,0,1761488520,15175.909739049988,183.24417822000396,50709.454388160004 2025-10-26,14:22:02.000,299,11067150,-795,0,1761488521,15175.781749159993,183.2371290900046,50709.41945256001 2025-10-26,14:22:03.000,299,11066920,-795,0,1761488522,15175.768276540002,183.11024475000158,50709.2238132 2025-10-26,14:22:04.000,299,11066704,-795,0,1761488523,15175.714386059997,183.2371290900046,50709.13298064001 2025-10-26,14:22:05.000,299,11067034,-795,0,1761488524,15175.876057499998,183.3217186500042,50709.426439680006 2025-10-26,14:22:06.000,299,11066995,-795,0,1761488525,15175.775012849997,183.01155693000328,50709.23080032001 2025-10-26,14:22:07.000,299,11067152,-795,0,1761488526,15175.882793809993,183.27942387000076,50709.26573592 2025-10-26,14:22:08.000,299,11066795,-795,0,1761488527,15175.849112259988,183.13844126999902,50709.18189048001 2025-10-26,14:22:09.000,299,11066511,-795,0,1761488528,15175.815430709998,183.06794996999815,50709.30067152001 2025-10-26,14:22:10.000,299,11066942,-795,0,1761488529,15175.835639639998,183.1877851800018,50709.07708368 2025-10-26,14:22:11.000,299,11066614,-795,0,1761488530,15175.876057499998,183.42745560000185,50709.39150408 2025-10-26,14:22:12.000,299,11066787,-795,0,1761488531,15175.862584879993,183.31466952000483,50709.26573592 2025-10-26,14:22:13.000,299,11066826,-795,0,1761488532,15175.801958089993,183.2089325699999,50709.20983896001 2025-10-26,14:22:14.000,299,11066932,-795,0,1761488533,15175.768276540002,183.20188344000053,50709.12599352 2025-10-26,14:22:15.000,299,11066603,-795,0,1761488534,15175.828903330003,183.23007995999797,50709.4334268 2025-10-26,14:22:16.000,299,11066763,-795,0,1761488535,15175.795221779998,183.34991517000162,50709.20285184 2025-10-26,14:22:17.000,299,11066719,-795,0,1761488536,15175.754803919997,183.3217186500042,50709.30067152001 2025-10-26,14:22:18.000,299,11066999,-795,0,1761488537,15175.707649750002,183.40630821000377,50709.286697280004 2025-10-26,14:22:19.000,299,11066804,-795,0,1761488538,15175.700913439992,183.4204064700025,50709.19586472 2025-10-26,14:22:20.000,299,11066852,-795,0,1761488539,15175.842375949993,183.25122735000332,50709.17490336 2025-10-26,14:22:21.000,299,11066548,-795,0,1761488540,15175.828903330003,183.39220994999778,50709.17490336 2025-10-26,14:22:22.000,299,11066823,-795,0,1761488541,15175.862584879993,183.47679951000464,50709.19586472 2025-10-26,14:22:23.000,299,11066777,-795,0,1761488542,15175.795221779998,183.56138907000422,50709.2238132 2025-10-26,14:22:24.000,299,11066858,-795,0,1761488543,15175.694177129997,183.32876778000355,50709.00022536 2025-10-26,14:22:25.000,299,11066784,-795,0,1761488544,15175.727858680002,183.55433994000487,50709.21682608 2025-10-26,14:22:26.000,299,11066910,-795,0,1761488545,15175.963629529993,183.6812242800006,50709.16092912001 2025-10-26,14:22:27.000,299,11066555,-795,0,1761488546,15175.781749159993,183.44860298999993,50709.2238132 2025-10-26,14:22:28.000,299,11066989,-715,0,1761488547,15175.869321189988,183.42745560000185,50709.37752984001 2025-10-26,14:22:29.000,299,11066578,-795,0,1761488548,15175.842375949993,183.59663472000102,50709.20983896001 2025-10-26,14:22:30.000,299,11066957,-795,0,1761488549,15175.801958089993,183.56138907000422,50709.13298064001 2025-10-26,14:22:31.000,299,11066710,-795,0,1761488550,15175.936684289998,183.71646993000468,50709.23080032001 2025-10-26,14:22:32.000,299,11066941,-795,0,1761488551,15175.855848569998,183.6812242800006,50709.21682608 2025-10-26,14:22:33.000,299,11067107,-715,0,1761488552,15175.882793809993,183.4345047300012,50709.16791624 2025-10-26,14:22:34.000,299,11066662,-795,0,1761488553,15175.889530119988,183.72351906000404,50709.11201928001 2025-10-26,14:22:35.000,299,11066734,-795,0,1761488554,15175.956893219998,183.67417515000125,50709.12599352 2025-10-26,14:22:36.000,299,11066755,-795,0,1761488555,15176.024256319994,183.6812242800006,50709.08407080001 2025-10-26,14:22:37.000,299,11066895,-795,0,1761488556,15175.909739049988,183.68827340999997,50709.153942 2025-10-26,14:22:38.000,299,11066772,-755,0,1761488557,15176.091619419989,183.68827340999997,50709.34958136001 2025-10-26,14:22:39.000,299,11067027,-795,0,1761488558,15176.071410489989,183.51204516000143,50709.070096560004 2025-10-26,14:22:40.000,299,11067131,-795,0,1761488559,15176.145509899994,183.483848640004,50709.06310944001 2025-10-26,14:22:41.000,299,11066713,-795,0,1761488560,15176.15224620999,183.55433994000487,50709.01419960001 2025-10-26,14:22:42.000,299,11067003,-795,0,1761488561,15176.084883109994,183.62483123999846,50709.07708368 2025-10-26,14:22:43.000,299,11066840,-635,0,1761488562,15176.037728939998,183.55433994000487,50708.99323824001 2025-10-26,14:22:44.000,299,11066878,-795,0,1761488563,15176.057937869999,183.483848640004,50709.021186720005 2025-10-26,14:22:45.000,299,11066610,-795,0,1761488564,15176.125300969994,183.56138907000422,50709.27272304 2025-10-26,14:22:46.000,299,11066931,-795,0,1761488565,15176.084883109994,183.75876471000083,50709.30067152001 2025-10-26,14:22:47.000,299,11067082,-795,0,1761488566,15176.21287299999,183.70237166999868,50709.08407080001 2025-10-26,14:22:48.000,299,11067088,-795,0,1761488567,15175.929947979988,183.5331925499995,50709.258748800006 2025-10-26,14:22:49.000,299,11066915,-795,0,1761488568,15176.064674179994,183.70942079999804,50709.139967760006 2025-10-26,14:22:50.000,299,11066775,-795,0,1761488569,15176.145509899994,183.61073297999974,50709.26573592 2025-10-26,14:22:51.000,299,11067036,-795,0,1761488570,15176.078146799999,183.73761732000276,50709.09804504 2025-10-26,14:22:52.000,299,11066557,-795,0,1761488571,15176.118564659999,183.62483123999846,50709.2936844 2025-10-26,14:22:53.000,299,11066714,-795,0,1761488572,15175.997311079998,183.56138907000422,50709.27971016001 2025-10-26,14:22:54.000,299,11067006,-795,0,1761488573,15175.950156909988,183.71646993000468,50708.972276880006 2025-10-26,14:22:55.000,299,11067003,-795,0,1761488574,15175.997311079998,183.70237166999868,50709.24477456 2025-10-26,14:22:56.000,299,11067176,-795,0,1761488575,15175.815430709998,183.77286296999955,50709.54522072001 2025-10-26,14:22:57.000,299,11066821,-795,0,1761488576,15175.869321189988,183.7799120999989,50709.20983896001 2025-10-26,14:22:58.000,299,11067037,-795,0,1761488577,15175.795221779998,183.7940103600049,50709.41246544 2025-10-26,14:22:59.000,299,11067128,-795,0,1761488578,15175.768276540002,183.80810862000362,50709.44041392 2025-10-26,14:23:00.000,299,11066902,-795,0,1761488579,15175.721122369992,183.7940103600049,50709.34259424 2025-10-26,14:23:01.000,299,11066936,-795,0,1761488580,15175.768276540002,183.8926981800032,50709.258748800006 2025-10-26,14:23:02.000,299,11066795,-795,0,1761488581,15175.599868789992,183.88564905000385,50709.286697280004 2025-10-26,14:23:03.000,299,11066541,-795,0,1761488582,15175.741331299992,183.7799120999989,50709.2238132 2025-10-26,14:23:04.000,299,11066838,-795,0,1761488583,15175.761540229993,183.83630514000106,50709.30067152001 2025-10-26,14:23:05.000,299,11067028,-795,0,1761488584,15175.775012849997,183.93499295999936,50709.16791624 2025-10-26,14:23:06.000,299,11066826,-795,0,1761488585,15175.761540229993,183.95614035000472,50709.27971016001 2025-10-26,14:23:07.000,299,11066799,-795,0,1761488586,15175.620077719992,183.8292560100017,50709.32163288 2025-10-26,14:23:08.000,299,11066973,-795,0,1761488587,15175.714386059997,183.92089470000064,50709.39150408 2025-10-26,14:23:09.000,299,11067070,-795,0,1761488588,15175.795221779998,183.8926981800032,50709.286697280004 2025-10-26,14:23:10.000,299,11066873,-795,0,1761488589,15175.741331299992,184.0125333899996,50709.37054272 2025-10-26,14:23:11.000,299,11067122,-795,0,1761488590,15175.653759269997,183.93499295999936,50709.32163288 2025-10-26,14:23:12.000,299,11066739,-795,0,1761488591,15175.606605100002,183.94909121999808,50709.475349520006 2025-10-26,14:23:13.000,299,11067039,-795,0,1761488592,15175.640286649992,183.99843513000087,50709.48932376 2025-10-26,14:23:14.000,299,11066953,-795,0,1761488593,15175.795221779998,183.94204208999872,50709.32862000001 2025-10-26,14:23:15.000,299,11066763,-795,0,1761488594,15175.788485470002,183.9913860000015,50709.55220784 2025-10-26,14:23:16.000,299,11066706,-795,0,1761488595,15175.673968199997,184.16761425000004,50709.25176168001 2025-10-26,14:23:17.000,299,11066798,-795,0,1761488596,15175.586396170002,184.0125333899996,50709.258748800006 2025-10-26,14:23:18.000,299,11066624,-795,0,1761488597,15175.667231890002,183.98433687000215,50709.454388160004 2025-10-26,14:23:19.000,299,11066813,-795,0,1761488598,15175.606605100002,183.92794383,50709.27272304 2025-10-26,14:23:20.000,299,11066940,-795,0,1761488599,15175.593132479997,183.99843513000087,50709.4334268 2025-10-26,14:23:21.000,299,11066761,-795,0,1761488600,15175.572923549997,184.18876163999812,50709.258748800006 2025-10-26,14:23:22.000,299,11066523,-795,0,1761488601,15175.36409794,183.92794383,50709.25176168001 2025-10-26,14:23:23.000,299,11066573,-795,0,1761488602,15175.519033069992,183.93499295999936,50709.37752984001 2025-10-26,14:23:24.000,299,11067015,-795,0,1761488603,15175.599868789992,184.0266316499983,50709.37752984001 2025-10-26,14:23:25.000,299,11066546,-795,0,1761488604,15175.42472473,183.95614035000472,50709.48233664 2025-10-26,14:23:26.000,299,11066627,-715,0,1761488605,15175.566187240001,183.9772877400028,50709.3635556 2025-10-26,14:23:27.000,299,11067075,-795,0,1761488606,15175.451669969996,183.91384557000129,50709.2238132 2025-10-26,14:23:28.000,299,11066925,-795,0,1761488607,15175.579659859992,183.9913860000015,50709.26573592 2025-10-26,14:23:29.000,299,11066705,-795,0,1761488608,15175.438197349991,183.96318948000408,50709.2936844 2025-10-26,14:23:30.000,299,11066666,-795,0,1761488609,15175.505560450001,183.91384557000129,50709.26573592 2025-10-26,14:23:31.000,299,11066707,-795,0,1761488610,15175.626814030002,184.03368077999767,50709.11201928001 2025-10-26,14:23:32.000,299,11067126,-795,0,1761488611,15175.525769380001,184.09712294999918,50709.33560712 2025-10-26,14:23:33.000,299,11066892,-795,0,1761488612,15175.613341409997,183.88564905000385,50709.5382336 2025-10-26,14:23:34.000,299,11066743,-795,0,1761488613,15175.660495579992,184.0407299100043,50709.44740104001 2025-10-26,14:23:35.000,299,11067174,-795,0,1761488614,15175.727858680002,184.13236860000325,50709.34958136001 2025-10-26,14:23:36.000,299,11066923,-795,0,1761488615,15175.559450929992,184.06187730000238,50709.51727224001 2025-10-26,14:23:37.000,299,11067081,-795,0,1761488616,15175.633550339997,184.14646686000196,50709.153942 2025-10-26,14:23:38.000,299,11067047,-795,0,1761488617,15175.714386059997,184.06892643000174,50709.14695488 2025-10-26,14:23:39.000,299,11066700,-795,0,1761488618,15175.768276540002,184.14646686000196,50709.33560712 2025-10-26,14:23:40.000,299,11066956,-795,0,1761488619,15175.606605100002,184.06187730000238,50709.24477456 2025-10-26,14:23:41.000,299,11066612,-795,0,1761488620,15175.700913439992,184.09712294999918,50709.27971016001 2025-10-26,14:23:42.000,299,11066677,-795,0,1761488621,15175.519033069992,183.8645016599985,50709.19586472 2025-10-26,14:23:43.000,299,11067080,-795,0,1761488622,15175.667231890002,184.06187730000238,50709.32163288 2025-10-26,14:23:44.000,299,11066806,-795,0,1761488623,15175.673968199997,184.06187730000238,50709.19586472 2025-10-26,14:23:45.000,299,11067112,-795,0,1761488624,15175.700913439992,184.06187730000238,50709.153942 2025-10-26,14:23:46.000,299,11066638,-795,0,1761488625,15175.707649750002,184.0125333899996,50709.119006400004 2025-10-26,14:23:47.000,299,11066765,-795,0,1761488626,15175.525769380001,184.00548426000023,50709.41246544 2025-10-26,14:23:48.000,299,11066674,-795,0,1761488627,15175.586396170002,184.0759755600011,50709.18189048001 2025-10-26,14:23:49.000,299,11067097,-795,0,1761488628,15175.471878899996,183.99843513000087,50709.237787440004 2025-10-26,14:23:50.000,299,11066714,-795,0,1761488629,15175.545978310001,184.08302469000046,50709.31464576 2025-10-26,14:23:51.000,299,11066690,-795,0,1761488630,15175.552714619997,184.08302469000046,50709.356568480005 2025-10-26,14:23:52.000,299,11067032,-795,0,1761488631,15175.566187240001,184.03368077999767,50709.454388160004 2025-10-26,14:23:53.000,299,11066831,-795,0,1761488632,15175.653759269997,183.9772877400028,50709.32862000001 2025-10-26,14:23:54.000,299,11066623,-795,0,1761488633,15175.572923549997,183.99843513000087,50709.19586472 2025-10-26,14:23:55.000,299,11066867,-795,0,1761488634,15175.519033069992,184.18171250999876,50709.31464576 2025-10-26,14:23:56.000,299,11066958,-795,0,1761488635,15175.613341409997,184.05482817000302,50709.2936844 2025-10-26,14:23:57.000,299,11067010,-795,0,1761488636,15175.586396170002,184.00548426000023,50709.307658640006 2025-10-26,14:23:58.000,299,11066796,-795,0,1761488637,15175.721122369992,184.03368077999767,50709.32862000001 2025-10-26,14:23:59.000,299,11066975,-795,0,1761488638,15175.626814030002,184.1746633799994,50709.30067152001 2025-10-26,14:24:00.000,299,11066752,-795,0,1761488639,15175.775012849997,184.05482817000302,50709.33560712 2025-10-26,14:24:01.000,299,11066830,-795,0,1761488640,15175.653759269997,183.98433687000215,50709.258748800006 2025-10-26,14:24:02.000,299,11066729,-795,0,1761488641,15175.707649750002,184.06892643000174,50709.14695488 2025-10-26,14:24:03.000,299,11066948,-795,0,1761488642,15175.707649750002,183.9913860000015,50709.26573592 2025-10-26,14:24:04.000,299,11066820,-795,0,1761488643,15175.606605100002,184.1253194700039,50709.188877600005 2025-10-26,14:24:05.000,299,11066601,-795,0,1761488644,15175.714386059997,184.03368077999767,50709.25176168001 2025-10-26,14:24:06.000,299,11066721,-795,0,1761488645,15175.761540229993,184.26630206999835,50709.04214808001 2025-10-26,14:24:07.000,299,11066799,-795,0,1761488646,15175.606605100002,184.1112212099979,50709.286697280004 2025-10-26,14:24:08.000,299,11066803,-795,0,1761488647,15175.721122369992,183.9772877400028,50709.37054272 2025-10-26,14:24:09.000,299,11066603,-795,0,1761488648,15175.741331299992,184.0759755600011,50709.27272304 2025-10-26,14:24:10.000,299,11066771,-795,0,1761488649,15175.903002739993,183.99843513000087,50709.20983896001 2025-10-26,14:24:11.000,299,11066792,-795,0,1761488650,15175.842375949993,184.16761425000004,50709.30067152001 2025-10-26,14:24:12.000,299,11066943,-795,0,1761488651,15175.775012849997,184.0266316499983,50709.18189048001 2025-10-26,14:24:13.000,299,11066592,-795,0,1761488652,15175.788485470002,184.259252939999,50709.39150408 2025-10-26,14:24:14.000,299,11067014,-795,0,1761488653,15175.815430709998,184.1746633799994,50709.139967760006 2025-10-26,14:24:15.000,299,11066757,-795,0,1761488654,15175.761540229993,184.21695816000283,50709.17490336 2025-10-26,14:24:16.000,299,11066617,-795,0,1761488655,15175.869321189988,184.09712294999918,50709.31464576 2025-10-26,14:24:17.000,299,11066775,-795,0,1761488656,15175.842375949993,184.1746633799994,50709.27272304 2025-10-26,14:24:18.000,299,11066742,-795,0,1761488657,15175.855848569998,184.14646686000196,50709.237787440004 2025-10-26,14:24:19.000,299,11066637,-795,0,1761488658,15175.788485470002,184.06187730000238,50709.30067152001 2025-10-26,14:24:20.000,299,11066890,-795,0,1761488659,15175.768276540002,184.19581077000475,50709.11201928001 2025-10-26,14:24:21.000,299,11066673,-795,0,1761488660,15175.835639639998,184.1746633799994,50709.34958136001 2025-10-26,14:24:22.000,299,11066735,-795,0,1761488661,15175.781749159993,183.89974731000257,50709.2238132 2025-10-26,14:24:23.000,299,11066763,-795,0,1761488662,15175.842375949993,184.14646686000196,50709.27272304 2025-10-26,14:24:24.000,299,11066688,-795,0,1761488663,15175.983838459993,184.06187730000238,50709.19586472 2025-10-26,14:24:25.000,299,11066572,-795,0,1761488664,15175.916475359998,184.11827034000453,50709.307658640006 2025-10-26,14:24:26.000,299,11066642,-795,0,1761488665,15175.862584879993,184.19581077000475,50709.32862000001 2025-10-26,14:24:27.000,299,11067015,-795,0,1761488666,15175.923211669993,184.13236860000325,50709.32163288 2025-10-26,14:24:28.000,299,11066858,-795,0,1761488667,15175.815430709998,184.13236860000325,50709.37752984001 2025-10-26,14:24:29.000,299,11066783,-795,0,1761488668,15175.741331299992,183.96318948000408,50709.32163288 2025-10-26,14:24:30.000,299,11066938,-795,0,1761488669,15175.714386059997,183.9913860000015,50709.24477456 2025-10-26,14:24:31.000,299,11067126,-795,0,1761488670,15175.889530119988,184.13236860000325,50708.951315520004 2025-10-26,14:24:32.000,299,11066962,-795,0,1761488671,15175.909739049988,184.08302469000046,50709.20983896001 2025-10-26,14:24:33.000,299,11066668,-795,0,1761488672,15175.775012849997,184.0759755600011,50709.25176168001 2025-10-26,14:24:34.000,299,11066664,-795,0,1761488673,15175.855848569998,184.2240072900022,50709.307658640006 2025-10-26,14:24:35.000,299,11066962,-795,0,1761488674,15175.876057499998,184.10417207999853,50709.356568480005 2025-10-26,14:24:36.000,299,11066630,-795,0,1761488675,15175.849112259988,183.92794383,50709.258748800006 2025-10-26,14:24:37.000,299,11067072,-795,0,1761488676,15175.788485470002,184.00548426000023,50709.34958136001 2025-10-26,14:24:38.000,299,11066920,-795,0,1761488677,15175.687440820002,184.08302469000046,50709.2936844 2025-10-26,14:24:39.000,299,11066819,-795,0,1761488678,15175.734594989997,184.15351599000132,50709.44041392 2025-10-26,14:24:40.000,299,11066812,-795,0,1761488679,15175.741331299992,184.1746633799994,50709.39849120001 2025-10-26,14:24:41.000,299,11066668,-795,0,1761488680,15175.714386059997,184.16056512000068,50709.34958136001 2025-10-26,14:24:42.000,299,11066735,-795,0,1761488681,15175.781749159993,184.0407299100043,50709.48233664 2025-10-26,14:24:43.000,299,11066563,-795,0,1761488682,15175.707649750002,184.09007381999982,50709.51028512 2025-10-26,14:24:44.000,299,11066861,-795,0,1761488683,15175.640286649992,184.2733511999977,50709.26573592 2025-10-26,14:24:45.000,299,11066909,-795,0,1761488684,15175.572923549997,184.1253194700039,50709.39150408 2025-10-26,14:24:46.000,299,11066931,-795,0,1761488685,15175.599868789992,183.97023861000343,50709.19586472 2025-10-26,14:24:47.000,299,11067026,-795,0,1761488686,15175.714386059997,184.259252939999,50709.34958136001 2025-10-26,14:24:48.000,299,11067127,-795,0,1761488687,15175.599868789992,184.08302469000046,50709.503298 2025-10-26,14:24:49.000,299,11066977,-795,0,1761488688,15175.694177129997,184.16761425000004,50709.27971016001 2025-10-26,14:24:50.000,299,11066925,-795,0,1761488689,15175.599868789992,184.15351599000132,50709.41945256001 2025-10-26,14:24:51.000,299,11066781,-795,0,1761488690,15175.741331299992,184.1112212099979,50709.54522072001 2025-10-26,14:24:52.000,299,11066854,-795,0,1761488691,15175.579659859992,184.06892643000174,50709.34958136001 2025-10-26,14:24:53.000,299,11066602,-795,0,1761488692,15175.707649750002,184.1112212099979,50709.27971016001 2025-10-26,14:24:54.000,299,11067088,-795,0,1761488693,15175.653759269997,184.16056512000068,50709.6081048 2025-10-26,14:24:55.000,299,11066884,-795,0,1761488694,15175.680704509992,184.2381055500009,50709.39849120001 2025-10-26,14:24:56.000,299,11066790,-795,0,1761488695,15175.579659859992,184.1746633799994,50709.4334268 2025-10-26,14:24:57.000,299,11066716,-795,0,1761488696,15175.552714619997,183.99843513000087,50709.41246544 2025-10-26,14:24:58.000,299,11066808,-795,0,1761488697,15175.579659859992,184.13236860000325,50709.04214808001 2025-10-26,14:24:59.000,299,11066890,-795,0,1761488698,15175.492087829996,184.0759755600011,50709.39150408 2025-10-26,14:25:00.000,299,11066880,-795,0,1761488699,15175.579659859992,184.1394177300026,50709.38451696 2025-10-26,14:25:01.000,299,11067050,-795,0,1761488700,15175.667231890002,184.0759755600011,50709.16791624 2025-10-26,14:25:02.000,299,11066788,-795,0,1761488701,15175.815430709998,184.16056512000068,50709.44041392 2025-10-26,14:25:03.000,299,11066872,-795,0,1761488702,15175.633550339997,184.2381055500009,50709.39849120001 2025-10-26,14:25:04.000,299,11066873,-795,0,1761488703,15175.667231890002,184.2028599000041,50709.38451696 2025-10-26,14:25:05.000,299,11067111,-795,0,1761488704,15175.492087829996,184.09712294999918,50709.51028512 2025-10-26,14:25:06.000,299,11066900,-795,0,1761488705,15175.572923549997,184.1253194700039,50709.19586472 2025-10-26,14:25:07.000,299,11066638,-795,0,1761488706,15175.539241999992,184.15351599000132,50709.30067152001 2025-10-26,14:25:08.000,299,11067114,-795,0,1761488707,15175.532505689996,184.01958251999895,50709.63605328001 2025-10-26,14:25:09.000,299,11066861,-795,0,1761488708,15175.714386059997,184.25220380999963,50709.643040400006 2025-10-26,14:25:10.000,299,11066738,-795,0,1761488709,15175.626814030002,184.00548426000023,50709.38451696 2025-10-26,14:25:11.000,299,11066695,-795,0,1761488710,15175.465142590001,184.15351599000132,50709.30067152001 2025-10-26,14:25:12.000,299,11067171,-795,0,1761488711,15175.417988419991,184.11827034000453,50709.2936844 2025-10-26,14:25:13.000,299,11066980,-795,0,1761488712,15175.42472473,184.0125333899996,50709.39150408 2025-10-26,14:25:14.000,299,11066804,-795,0,1761488713,15175.471878899996,184.14646686000196,50709.37752984001 2025-10-26,14:25:15.000,299,11066752,-795,0,1761488714,15175.519033069992,184.01958251999895,50709.44740104001 2025-10-26,14:25:16.000,299,11066928,-795,0,1761488715,15175.4045158,184.1112212099979,50709.41246544 2025-10-26,14:25:17.000,299,11066593,-795,0,1761488716,15175.478615209991,184.08302469000046,50709.426439680006 2025-10-26,14:25:18.000,299,11067137,-795,0,1761488717,15175.451669969996,184.23105642000155,50709.475349520006 2025-10-26,14:25:19.000,299,11066690,-795,0,1761488718,15175.34388901,184.20990903000347,50709.49631088001 2025-10-26,14:25:20.000,299,11066755,-795,0,1761488719,15175.397779489991,184.18876163999812,50709.258748800006 2025-10-26,14:25:21.000,299,11066850,-795,0,1761488720,15175.417988419991,184.32974423999985,50709.594130560006 2025-10-26,14:25:22.000,299,11066871,-795,0,1761488721,15175.451669969996,184.32974423999985,50709.32163288 2025-10-26,14:25:23.000,299,11066830,-795,0,1761488722,15175.471878899996,184.30859685000178,50709.55220784 2025-10-26,14:25:24.000,299,11066813,-795,0,1761488723,15175.397779489991,184.3367933699992,50709.475349520006 2025-10-26,14:25:25.000,299,11066821,-795,0,1761488724,15175.492087829996,184.36498989000393,50709.37054272 2025-10-26,14:25:26.000,299,11066935,-795,0,1761488725,15175.471878899996,184.30859685000178,50709.37054272 2025-10-26,14:25:27.000,299,11066901,-795,0,1761488726,15175.26305329,184.41433379999944,50709.32163288 2025-10-26,14:25:28.000,299,11066660,-795,0,1761488727,15175.357361629991,184.52711988000374,50709.37054272 2025-10-26,14:25:29.000,299,11066698,-795,0,1761488728,15175.545978310001,184.36498989000393,50709.594130560006 2025-10-26,14:25:30.000,299,11066768,-795,0,1761488729,15175.478615209991,184.386137280002,50709.573169200004 2025-10-26,14:25:31.000,299,11066666,-795,0,1761488730,15175.471878899996,184.3226951100005,50709.48233664 2025-10-26,14:25:32.000,299,11067126,-795,0,1761488731,15175.478615209991,184.61170944000332,50709.62906616 2025-10-26,14:25:33.000,299,11066824,-795,0,1761488732,15175.451669969996,184.49892335999903,50709.53124648 2025-10-26,14:25:34.000,299,11066697,-795,0,1761488733,15175.620077719992,184.54826727000182,50709.63605328001 2025-10-26,14:25:35.000,299,11066541,-795,0,1761488734,15175.532505689996,184.386137280002,50709.56618208001 2025-10-26,14:25:36.000,299,11067114,-795,0,1761488735,15175.545978310001,184.40023554000072,50709.53124648 2025-10-26,14:25:37.000,299,11067099,-795,0,1761488736,15175.512296759996,184.35794076000457,50709.55919496 2025-10-26,14:25:38.000,299,11066777,-795,0,1761488737,15175.465142590001,184.40728467000008,50709.51028512 2025-10-26,14:25:39.000,299,11066797,-795,0,1761488738,15175.444933660001,184.46367771000223,50709.46836240001 2025-10-26,14:25:40.000,299,11066900,-795,0,1761488739,15175.492087829996,184.50597248999838,50709.643040400006 2025-10-26,14:25:41.000,299,11066784,-795,0,1761488740,15175.417988419991,184.49187422999967,50709.55919496 2025-10-26,14:25:42.000,299,11066744,-795,0,1761488741,15175.519033069992,184.4707268400016,50709.54522072001 2025-10-26,14:25:43.000,299,11066888,-795,0,1761488742,15175.451669969996,184.4707268400016,50709.51727224001 2025-10-26,14:25:44.000,299,11066964,-795,0,1761488743,15175.525769380001,184.60466031000396,50709.405478320004 2025-10-26,14:25:45.000,299,11066926,-795,0,1761488744,15175.572923549997,184.35089162999793,50709.691950240005 2025-10-26,14:25:46.000,299,11066847,-795,0,1761488745,15175.438197349991,184.35089162999793,50709.789769920004 2025-10-26,14:25:47.000,299,11066813,-795,0,1761488746,15175.525769380001,184.61170944000332,50709.58714344001 2025-10-26,14:25:48.000,299,11066526,-795,0,1761488747,15175.36409794,184.40728467000008,50709.3635556 2025-10-26,14:25:49.000,299,11066926,-795,0,1761488748,15175.33715269999,184.46367771000223,50709.41945256001 2025-10-26,14:25:50.000,299,11067196,-795,0,1761488749,15175.26305329,184.65400421999948,50709.41945256001 2025-10-26,14:25:51.000,299,11066942,-795,0,1761488750,15175.438197349991,184.5341690100031,50709.37054272 2025-10-26,14:25:52.000,299,11066823,-795,0,1761488751,15175.30347115,184.62580770000204,50709.53124648 2025-10-26,14:25:53.000,299,11066848,-795,0,1761488752,15175.29673483999,184.50597248999838,50709.55919496 2025-10-26,14:25:54.000,299,11066778,-795,0,1761488753,15175.357361629991,184.60466031000396,50709.61509192001 2025-10-26,14:25:55.000,299,11067096,-795,0,1761488754,15175.31694376999,184.6822007400042,50709.53124648 2025-10-26,14:25:56.000,299,11066998,-795,0,1761488755,15175.310207459996,184.63990596000076,50709.503298 2025-10-26,14:25:57.000,299,11066626,-795,0,1761488756,15175.25631697999,184.80908507999993,50709.55919496 2025-10-26,14:25:58.000,299,11067068,-795,0,1761488757,15175.25631697999,184.71039726000163,50709.426439680006 2025-10-26,14:25:59.000,299,11066908,-795,0,1761488758,15175.23610804999,184.87252725000144,50709.39849120001 2025-10-26,14:26:00.000,299,11066959,-795,0,1761488759,15175.377570559991,184.74564290999842,50709.48233664 2025-10-26,14:26:01.000,299,11066569,-795,0,1761488760,15175.417988419991,184.82318333999865,50709.72688584 2025-10-26,14:26:02.000,299,11066646,-755,0,1761488761,15175.29673483999,184.85137986000336,50709.426439680006 2025-10-26,14:26:03.000,299,11066537,-795,0,1761488762,15175.391043179996,184.75974117000442,50709.475349520006 2025-10-26,14:26:04.000,299,11066839,-795,0,1761488763,15175.357361629991,184.80908507999993,50709.49631088001 2025-10-26,14:26:05.000,299,11066982,-795,0,1761488764,15175.34388901,184.85137986000336,50709.622079040004 2025-10-26,14:26:06.000,299,11066717,-795,0,1761488765,15175.32368008,184.9430185500023,50709.454388160004 2025-10-26,14:26:07.000,299,11067143,-795,0,1761488766,15175.4045158,184.7949868200012,50709.426439680006 2025-10-26,14:26:08.000,299,11067026,-795,0,1761488767,15175.38430687,184.86547812000208,50709.5382336 2025-10-26,14:26:09.000,299,11066789,-795,0,1761488768,15175.397779489991,184.97121506999974,50709.27272304 2025-10-26,14:26:10.000,299,11066709,-795,0,1761488769,15175.411252109996,184.99236245999782,50709.46836240001 2025-10-26,14:26:11.000,299,11067148,-795,0,1761488770,15175.249580669995,185.10514854000212,50709.58015632 2025-10-26,14:26:12.000,299,11066655,-795,0,1761488771,15175.411252109996,184.95006768000167,50709.503298 2025-10-26,14:26:13.000,299,11066550,-795,0,1761488772,15175.370834249996,185.0628537599987,50709.54522072001 2025-10-26,14:26:14.000,299,11066635,-795,0,1761488773,15175.27652590999,185.00646072000382,50709.55919496 2025-10-26,14:26:15.000,299,11067006,-795,0,1761488774,15175.377570559991,185.11219767000148,50709.594130560006 2025-10-26,14:26:16.000,299,11066658,-795,0,1761488775,15175.32368008,185.13334505999956,50709.54522072001 2025-10-26,14:26:17.000,299,11066629,-795,0,1761488776,15175.330416389996,185.13334505999956,50709.60111768 2025-10-26,14:26:18.000,299,11066728,-795,0,1761488777,15175.168744949995,185.10514854000212,50709.503298 2025-10-26,14:26:19.000,299,11066694,-795,0,1761488778,15175.357361629991,185.13334505999956,50709.44041392 2025-10-26,14:26:20.000,299,11066845,-795,0,1761488779,15175.36409794,185.24613114000385,50709.60111768 2025-10-26,14:26:21.000,299,11066522,-795,0,1761488780,15175.29673483999,185.02055898000253,50709.405478320004 2025-10-26,14:26:22.000,299,11066869,-795,0,1761488781,15175.24284436,185.175639840003,50709.594130560006 2025-10-26,14:26:23.000,299,11066872,-795,0,1761488782,15175.26305329,185.20383636000042,50709.65002752 2025-10-26,14:26:24.000,299,11066927,-795,0,1761488783,15175.24284436,185.30252417999873,50709.60111768 2025-10-26,14:26:25.000,299,11066933,-795,0,1761488784,15175.249580669995,185.23203287999786,50709.51028512 2025-10-26,14:26:26.000,299,11066901,-795,0,1761488785,15175.209162809995,185.32367157000408,50709.6081048 2025-10-26,14:26:27.000,299,11066828,-795,0,1761488786,15175.19569018999,185.19678723000106,50709.49631088001 2025-10-26,14:26:28.000,299,11067048,-795,0,1761488787,15175.17548125999,185.2390820100045,50709.6081048 2025-10-26,14:26:29.000,299,11066933,-795,0,1761488788,15175.148536019995,185.21793461999914,50709.61509192001 2025-10-26,14:26:30.000,299,11066634,-795,0,1761488789,15175.13506339999,185.44350678000046,50709.44740104001 2025-10-26,14:26:31.000,299,11066793,-795,0,1761488790,15175.128327089995,185.13334505999956,50709.3635556 2025-10-26,14:26:32.000,299,11066582,-795,0,1761488791,15175.12159078,185.4998998200026,50709.3635556 2025-10-26,14:26:33.000,299,11066880,-795,0,1761488792,15175.0003372,185.49285069000325,50709.6081048 2025-10-26,14:26:34.000,299,11066947,-795,0,1761488793,15175.02054613,185.55629286000476,50709.49631088001 2025-10-26,14:26:35.000,299,11066590,-795,0,1761488794,15175.09464553999,185.38006460999895,50709.622079040004 2025-10-26,14:26:36.000,299,11066901,-795,0,1761488795,15174.91276516999,185.66202981000242,50709.677976 2025-10-26,14:26:37.000,299,11066779,-795,0,1761488796,15175.05422767999,185.45760503999918,50709.48233664 2025-10-26,14:26:38.000,299,11067154,-795,0,1761488797,15175.067700299995,185.4998998200026,50709.61509192001 2025-10-26,14:26:39.000,299,11066941,-795,0,1761488798,15174.939710409999,185.4998998200026,50709.66400176001 2025-10-26,14:26:40.000,299,11066642,-795,0,1761488799,15175.07443660999,185.57744025000284,50709.68496312001 2025-10-26,14:26:41.000,299,11066576,-795,0,1761488800,15175.087909229995,185.52809634000005,50709.62906616 2025-10-26,14:26:42.000,299,11066846,-795,0,1761488801,15175.027282439994,185.62678415999835,50709.62906616 2025-10-26,14:26:43.000,299,11066834,-795,0,1761488802,15175.188953879995,185.46465416999854,50709.60111768 2025-10-26,14:26:44.000,299,11067012,-795,0,1761488803,15174.939710409999,185.5844893800022,50709.622079040004 2025-10-26,14:26:45.000,299,11066930,-795,0,1761488804,15175.08117292,185.51399808000133,50709.70592448 2025-10-26,14:26:46.000,299,11066904,-795,0,1761488805,15175.007073509994,185.3871137399983,50709.65701464 2025-10-26,14:26:47.000,299,11066522,-795,0,1761488806,15174.966655649994,185.7677667600001,50709.643040400006 2025-10-26,14:26:48.000,299,11067175,-795,0,1761488807,15174.93297409999,185.46465416999854,50709.594130560006 2025-10-26,14:26:49.000,299,11066531,-795,0,1761488808,15175.0003372,185.57744025000284,50709.643040400006 2025-10-26,14:26:50.000,299,11066782,-795,0,1761488809,15174.93297409999,185.5210472100007,50709.65701464 2025-10-26,14:26:51.000,299,11066742,-795,0,1761488810,15175.03401874999,185.60563677000027,50709.643040400006 2025-10-26,14:26:52.000,299,11066910,-795,0,1761488811,15175.027282439994,185.61268589999963,50709.61509192001 2025-10-26,14:26:53.000,299,11066599,-795,0,1761488812,15175.108118159995,185.42235939000238,50709.65002752 2025-10-26,14:26:54.000,299,11066894,-795,0,1761488813,15175.08117292,185.3871137399983,50709.51028512 2025-10-26,14:26:55.000,299,11066962,-795,0,1761488814,15175.27652590999,185.52809634000005,50709.60111768 2025-10-26,14:26:56.000,299,11066888,-795,0,1761488815,15175.13506339999,185.4012120000043,50709.622079040004 2025-10-26,14:26:57.000,299,11067046,-795,0,1761488816,15175.209162809995,185.40826113000367,50709.53124648 2025-10-26,14:26:58.000,299,11066958,-795,0,1761488817,15175.22263543,185.3377698300028,50709.44740104001 2025-10-26,14:26:59.000,299,11066679,-795,0,1761488818,15175.25631697999,185.39416286999767,50709.39849120001 2025-10-26,14:27:00.000,299,11066889,-795,0,1761488819,15175.24284436,185.14744331999827,50709.62906616 2025-10-26,14:27:01.000,299,11066644,-795,0,1761488820,15175.357361629991,185.42235939000238,50709.49631088001 2025-10-26,14:27:02.000,299,11066890,-795,0,1761488821,15175.38430687,185.24613114000385,50709.51028512 2025-10-26,14:27:03.000,299,11066918,-795,0,1761488822,15175.229371739995,185.04875549999997,50709.51028512 2025-10-26,14:27:04.000,299,11066809,-795,0,1761488823,15175.269789599995,185.3730154799996,50709.51028512 2025-10-26,14:27:05.000,299,11066693,-795,0,1761488824,15175.38430687,185.5210472100007,50709.426439680006 2025-10-26,14:27:06.000,299,11066820,-795,0,1761488825,15175.34388901,185.16859071000363,50709.51028512 2025-10-26,14:27:07.000,299,11066918,-795,0,1761488826,15175.519033069992,185.4012120000043,50709.51727224001 2025-10-26,14:27:08.000,299,11066740,-675,0,1761488827,15175.417988419991,185.35891722000088,50709.503298 2025-10-26,14:27:09.000,299,11066597,-795,0,1761488828,15175.471878899996,185.40826113000367,50709.573169200004 2025-10-26,14:27:10.000,299,11066629,-795,0,1761488829,15175.34388901,185.2743276600013,50709.39150408 2025-10-26,14:27:11.000,299,11066627,-795,0,1761488830,15175.397779489991,185.29547504999937,50709.32163288 2025-10-26,14:27:12.000,299,11066859,-795,0,1761488831,15175.391043179996,185.42940852000174,50709.34259424 2025-10-26,14:27:13.000,299,11066799,-795,0,1761488832,15175.391043179996,185.36596635000024,50709.37752984001 2025-10-26,14:27:14.000,299,11066811,-795,0,1761488833,15175.498824139991,185.3730154799996,50709.39849120001 2025-10-26,14:27:15.000,299,11066857,-795,0,1761488834,15175.397779489991,185.3377698300028,50709.58015632 2025-10-26,14:27:16.000,299,11066859,-795,0,1761488835,15175.411252109996,185.49285069000325,50709.4334268 2025-10-26,14:27:17.000,299,11066867,-795,0,1761488836,15175.539241999992,185.36596635000024,50709.53124648 2025-10-26,14:27:18.000,299,11066999,-795,0,1761488837,15175.438197349991,185.29547504999937,50709.61509192001 2025-10-26,14:27:19.000,299,11067076,-795,0,1761488838,15175.36409794,185.26727853000193,50709.677976 2025-10-26,14:27:20.000,299,11066883,-795,0,1761488839,15175.27652590999,185.42235939000238,50709.56618208001 2025-10-26,14:27:21.000,299,11066801,-795,0,1761488840,15175.36409794,185.45055590999982,50709.58714344001 2025-10-26,14:27:22.000,299,11066768,-795,0,1761488841,15175.30347115,185.47875243000453,50709.454388160004 2025-10-26,14:27:23.000,299,11066892,-795,0,1761488842,15175.32368008,185.42235939000238,50709.53124648 2025-10-26,14:27:24.000,299,11066924,-795,0,1761488843,15175.29673483999,185.45055590999982,50709.46836240001 2025-10-26,14:27:25.000,299,11066891,-795,0,1761488844,15175.29673483999,185.4012120000043,50709.72688584 2025-10-26,14:27:26.000,299,11066889,-795,0,1761488845,15175.26305329,185.38006460999895,50709.60111768 2025-10-26,14:27:27.000,299,11066715,-795,0,1761488846,15175.289998529996,185.46465416999854,50709.69893736 2025-10-26,14:27:28.000,299,11066642,-795,0,1761488847,15175.249580669995,185.28842592,50709.77579568 2025-10-26,14:27:29.000,299,11066827,-795,0,1761488848,15175.310207459996,185.4858015600039,50709.63605328001 2025-10-26,14:27:30.000,299,11067082,-795,0,1761488849,15175.249580669995,185.4012120000043,50709.62906616 2025-10-26,14:27:31.000,299,11066800,-795,0,1761488850,15175.17548125999,185.35891722000088,50709.77579568 2025-10-26,14:27:32.000,299,11066859,-795,0,1761488851,15175.25631697999,185.32367157000408,50709.761821440006 2025-10-26,14:27:33.000,299,11066822,-795,0,1761488852,15175.087909229995,185.4012120000043,50709.810731280006 2025-10-26,14:27:34.000,299,11066742,-795,0,1761488853,15175.13506339999,185.4364576500011,50709.83169264001 2025-10-26,14:27:35.000,299,11066741,-795,0,1761488854,15175.02054613,185.47875243000453,50709.71291160001 2025-10-26,14:27:36.000,299,11066730,-715,0,1761488855,15175.027282439994,185.46465416999854,50709.677976 2025-10-26,14:27:37.000,299,11066817,-795,0,1761488856,15175.007073509994,185.32367157000408,50709.82470552 2025-10-26,14:27:38.000,299,11066813,-795,0,1761488857,15174.939710409999,185.39416286999767,50709.8875896 2025-10-26,14:27:39.000,299,11066925,-795,0,1761488858,15174.959919339999,185.56334199000412,50709.68496312001 2025-10-26,14:27:40.000,299,11066772,-795,0,1761488859,15174.811720519989,185.54219459999877,50709.810731280006 2025-10-26,14:27:41.000,299,11066997,-795,0,1761488860,15174.845402069994,185.4998998200026,50709.929512320006 2025-10-26,14:27:42.000,299,11067051,-795,0,1761488861,15174.879083619999,185.6338332899977,50709.73387296001 2025-10-26,14:27:43.000,299,11066848,-795,0,1761488862,15174.858874689999,185.54924372999812,50709.789769920004 2025-10-26,14:27:44.000,299,11066797,-795,0,1761488863,15174.825193139994,185.55629286000476,50709.622079040004 2025-10-26,14:27:45.000,299,11066575,-795,0,1761488864,15174.95318302999,185.71137371999794,50709.957460800004 2025-10-26,14:27:46.000,299,11066895,-795,0,1761488865,15174.717412179998,185.65498068000306,50709.84566688 2025-10-26,14:27:47.000,299,11066687,-795,0,1761488866,15174.825193139994,185.7325211100033,50709.92252520001 2025-10-26,14:27:48.000,299,11066918,-795,0,1761488867,15174.636576459998,185.5844893800022,50709.7478472 2025-10-26,14:27:49.000,299,11066735,-795,0,1761488868,15174.91276516999,185.746619370002,50709.54522072001 2025-10-26,14:27:50.000,299,11067028,-795,0,1761488869,15174.757830039998,185.5844893800022,50709.84566688 2025-10-26,14:27:51.000,299,11066802,-795,0,1761488870,15174.623103839993,185.59858764000091,50709.67098888 2025-10-26,14:27:52.000,299,11066757,-795,0,1761488871,15174.710675869988,185.67612807000114,50709.71291160001 2025-10-26,14:27:53.000,299,11067142,-795,0,1761488872,15174.683730629993,185.70432458999858,50709.65701464 2025-10-26,14:27:54.000,299,11067126,-795,0,1761488873,15174.656785389998,185.72547198000393,50709.71989872 2025-10-26,14:27:55.000,299,11066836,-795,0,1761488874,15174.616367529998,185.72547198000393,50709.908550960005 2025-10-26,14:27:56.000,299,11066810,-795,0,1761488875,15174.602894909993,185.7677667600001,50709.98540928 2025-10-26,14:27:57.000,299,11066982,-795,0,1761488876,15174.488377640002,185.76071763000073,50709.72688584 2025-10-26,14:27:58.000,299,11066902,-795,0,1761488877,15174.468168710002,185.90874936000182,50709.7478472 2025-10-26,14:27:59.000,299,11066745,-795,0,1761488878,15174.501850259992,185.8946511000031,50709.77579568 2025-10-26,14:28:00.000,299,11067045,-635,0,1761488879,15174.636576459998,185.88055284000438,50709.78278280001 2025-10-26,14:28:01.000,299,11067050,-795,0,1761488880,15174.683730629993,185.88760197000374,50709.78278280001 2025-10-26,14:28:02.000,299,11066884,-795,0,1761488881,15174.609631220002,185.94399500999862,50709.73387296001 2025-10-26,14:28:03.000,299,11066790,-795,0,1761488882,15174.582685979993,185.81711067000288,50709.859641120005 2025-10-26,14:28:04.000,299,11066920,-795,0,1761488883,15174.562477049993,185.97219153000333,50709.97143504001 2025-10-26,14:28:05.000,299,11067056,-795,0,1761488884,15174.764566349993,185.8453071900003,50709.88060248001 2025-10-26,14:28:06.000,299,11066771,-795,0,1761488885,15174.710675869988,185.97219153000333,50709.8177184 2025-10-26,14:28:07.000,299,11066871,-795,0,1761488886,15174.784775279993,186.01448630999948,50709.75483432001 2025-10-26,14:28:08.000,299,11066752,-795,0,1761488887,15174.737621109998,185.88055284000438,50709.761821440006 2025-10-26,14:28:09.000,299,11066936,-795,0,1761488888,15174.804984209994,185.83825806000095,50709.7478472 2025-10-26,14:28:10.000,299,11066732,-795,0,1761488889,15174.737621109998,185.83825806000095,50709.7478472 2025-10-26,14:28:11.000,299,11066778,-795,0,1761488890,15174.811720519989,185.88760197000374,50709.740860080004 2025-10-26,14:28:12.000,299,11066723,-795,0,1761488891,15174.852138379989,185.77481588999945,50709.70592448 2025-10-26,14:28:13.000,299,11066743,-795,0,1761488892,15174.764566349993,185.7325211100033,50709.7478472 2025-10-26,14:28:14.000,299,11066921,-795,0,1761488893,15174.852138379989,185.8946511000031,50709.643040400006 2025-10-26,14:28:15.000,299,11066683,-795,0,1761488894,15174.811720519989,185.85940544999903,50709.83867976 2025-10-26,14:28:16.000,299,11066610,-795,0,1761488895,15174.791511589989,185.8312089300016,50709.740860080004 2025-10-26,14:28:17.000,299,11066923,-795,0,1761488896,15174.629840149988,185.87350370999775,50709.622079040004 2025-10-26,14:28:18.000,299,11066801,-795,0,1761488897,15174.751093729988,185.7818650199988,50709.65002752 2025-10-26,14:28:19.000,299,11066945,-795,0,1761488898,15174.838665759999,186.00743718000012,50709.58015632 2025-10-26,14:28:20.000,299,11066781,-795,0,1761488899,15174.717412179998,186.0920267399997,50709.69893736 2025-10-26,14:28:21.000,299,11066778,-795,0,1761488900,15174.623103839993,185.8946511000031,50709.761821440006 2025-10-26,14:28:22.000,299,11067133,-795,0,1761488901,15174.690466939988,185.80301241000416,50709.73387296001 2025-10-26,14:28:23.000,299,11066734,-795,0,1761488902,15174.730884799988,185.81006154000352,50709.84566688 2025-10-26,14:28:24.000,299,11066720,-795,0,1761488903,15174.596158599998,185.83825806000095,50709.77579568 2025-10-26,14:28:25.000,299,11066962,-795,0,1761488904,15174.589422290002,185.96514240000397,50709.789769920004 2025-10-26,14:28:26.000,299,11066607,-795,0,1761488905,15174.528795500002,185.9298967499999,50709.73387296001 2025-10-26,14:28:27.000,299,11067017,-795,0,1761488906,15174.461432399992,185.8664545799984,50709.71291160001 2025-10-26,14:28:28.000,299,11067126,-795,0,1761488907,15174.468168710002,185.96514240000397,50709.71989872 2025-10-26,14:28:29.000,299,11066516,-795,0,1761488908,15174.326706200001,185.85235631999967,50709.67098888 2025-10-26,14:28:30.000,299,11066899,-795,0,1761488909,15174.346915130001,185.96514240000397,50709.83169264001 2025-10-26,14:28:31.000,299,11066833,-795,0,1761488910,15174.414278229997,185.92284762000054,50709.70592448 2025-10-26,14:28:32.000,299,11066869,-715,0,1761488911,15174.407541920002,185.9792406600027,50709.73387296001 2025-10-26,14:28:33.000,299,11067021,-795,0,1761488912,15174.501850259992,185.95104413999798,50709.66400176001 2025-10-26,14:28:34.000,299,11066587,-795,0,1761488913,15174.394069299997,185.8946511000031,50709.82470552 2025-10-26,14:28:35.000,299,11067019,-715,0,1761488914,15174.293024649996,185.85235631999967,50709.6081048 2025-10-26,14:28:36.000,299,11066682,-795,0,1761488915,15174.528795500002,186.02153543999884,50709.69893736 2025-10-26,14:28:37.000,299,11066926,-795,0,1761488916,15174.387332990002,186.05678109000291,50709.761821440006 2025-10-26,14:28:38.000,299,11066893,-795,0,1761488917,15174.474905019997,186.08497761000035,50709.5382336 2025-10-26,14:28:39.000,299,11066895,-795,0,1761488918,15174.488377640002,186.077928480001,50709.62906616 2025-10-26,14:28:40.000,299,11066787,-795,0,1761488919,15174.508586570002,186.04973196000356,50709.80374416001 2025-10-26,14:28:41.000,299,11066901,-795,0,1761488920,15174.474905019997,185.96514240000397,50709.691950240005 2025-10-26,14:28:42.000,299,11066684,-795,0,1761488921,15174.441223469992,186.15546891000122,50709.72688584 2025-10-26,14:28:43.000,299,11066817,-795,0,1761488922,15174.394069299997,186.14841978000186,50709.88060248001 2025-10-26,14:28:44.000,299,11066737,-795,0,1761488923,15174.360387749992,186.204812820004,50709.594130560006 2025-10-26,14:28:45.000,299,11066785,-795,0,1761488924,15174.474905019997,186.02153543999884,50709.84566688 2025-10-26,14:28:46.000,299,11067044,-795,0,1761488925,15174.434487159997,186.31054977000167,50709.73387296001 2025-10-26,14:28:47.000,299,11066886,-795,0,1761488926,15174.421014539992,186.0426828300042,50709.97143504001 2025-10-26,14:28:48.000,299,11066589,-795,0,1761488927,15174.427750850002,186.2894023800036,50709.80374416001 2025-10-26,14:28:49.000,299,11066861,-795,0,1761488928,15174.441223469992,186.15546891000122,50709.70592448 2025-10-26,14:28:50.000,299,11066930,-795,0,1761488929,15174.427750850002,186.28235325000423,50709.66400176001 2025-10-26,14:28:51.000,299,11067065,-795,0,1761488930,15174.373860369997,186.38104107000254,50709.77579568 2025-10-26,14:28:52.000,299,11066911,-795,0,1761488931,15174.286288340001,186.18366542999865,50709.70592448 2025-10-26,14:28:53.000,299,11066991,-795,0,1761488932,15174.427750850002,186.3387462899991,50709.84566688 2025-10-26,14:28:54.000,299,11066806,-795,0,1761488933,15174.380596679992,186.46563063000212,50709.87361536 2025-10-26,14:28:55.000,299,11066755,-795,0,1761488934,15174.360387749992,186.23300934000144,50709.75483432001 2025-10-26,14:28:56.000,299,11067000,-795,0,1761488935,15174.414278229997,186.2400584700008,50709.79675704 2025-10-26,14:28:57.000,299,11066718,-795,0,1761488936,15174.380596679992,186.36694281000382,50709.65002752 2025-10-26,14:28:58.000,299,11066752,-795,0,1761488937,15174.434487159997,186.38104107000254,50709.69893736 2025-10-26,14:28:59.000,299,11067185,-795,0,1761488938,15174.447959780002,186.16956716999994,50709.7478472 2025-10-26,14:29:00.000,299,11067035,-795,0,1761488939,15174.441223469992,186.38104107000254,50709.96444792 2025-10-26,14:29:01.000,299,11067067,-795,0,1761488940,15174.279552029991,186.57841670999915,50709.71989872 2025-10-26,14:29:02.000,299,11066981,-795,0,1761488941,15174.346915130001,186.16251804000058,50709.83169264001 2025-10-26,14:29:03.000,299,11067006,-795,0,1761488942,15174.454696089997,186.14841978000186,50709.691950240005 2025-10-26,14:29:04.000,299,11066954,-795,0,1761488943,15174.394069299997,186.36694281000382,50709.83867976 2025-10-26,14:29:05.000,299,11066949,-795,0,1761488944,15174.461432399992,186.25415672999952,50709.72688584 2025-10-26,14:29:06.000,299,11066899,-795,0,1761488945,15174.279552029991,186.35989368000446,50709.79675704 2025-10-26,14:29:07.000,299,11066841,-795,0,1761488946,15174.346915130001,186.29645151000295,50709.957460800004 2025-10-26,14:29:08.000,299,11067024,-795,0,1761488947,15174.380596679992,186.31054977000167,50709.8875896 2025-10-26,14:29:09.000,299,11066503,-795,0,1761488948,15174.279552029991,186.33169715999975,50709.82470552 2025-10-26,14:29:10.000,299,11066767,-795,0,1761488949,15174.400805609992,186.27530412000488,50709.77579568 2025-10-26,14:29:11.000,299,11066909,-795,0,1761488950,15174.360387749992,186.31054977000167,50709.77579568 2025-10-26,14:29:12.000,299,11067026,-795,0,1761488951,15174.346915130001,186.38104107000254,50709.93649944 2025-10-26,14:29:13.000,299,11066722,-795,0,1761488952,15174.333442509997,186.4233358499987,50709.8177184 2025-10-26,14:29:14.000,299,11066920,-795,0,1761488953,15174.380596679992,186.2894023800036,50709.79675704 2025-10-26,14:29:15.000,299,11066821,-795,0,1761488954,15174.414278229997,186.4515323700034,50709.7478472 2025-10-26,14:29:16.000,299,11066717,-795,0,1761488955,15174.447959780002,186.16251804000058,50709.69893736 2025-10-26,14:29:17.000,299,11066796,-795,0,1761488956,15174.367124060002,186.28235325000423,50709.82470552 2025-10-26,14:29:18.000,299,11066776,-795,0,1761488957,15174.461432399992,186.16251804000058,50709.65002752 2025-10-26,14:29:19.000,299,11066999,-795,0,1761488958,15174.582685979993,186.21186195000337,50709.622079040004 2025-10-26,14:29:20.000,299,11066813,-795,0,1761488959,15174.811720519989,186.36694281000382,50709.75483432001 2025-10-26,14:29:21.000,299,11067008,-795,0,1761488960,15174.569213360002,186.3246480300004,50709.71291160001 2025-10-26,14:29:22.000,299,11066690,-795,0,1761488961,15174.663521699993,186.14841978000186,50709.80374416001 2025-10-26,14:29:23.000,299,11066913,-795,0,1761488962,15174.703939559993,186.1413706500025,50709.908550960005 2025-10-26,14:29:24.000,299,11066611,-795,0,1761488963,15174.818456829998,186.14841978000186,50709.92252520001 2025-10-26,14:29:25.000,299,11067029,-795,0,1761488964,15174.717412179998,186.21186195000337,50709.71291160001 2025-10-26,14:29:26.000,299,11066613,-795,0,1761488965,15174.784775279993,186.26120585999888,50709.63605328001 2025-10-26,14:29:27.000,299,11066670,-795,0,1761488966,15174.865610999994,186.02153543999884,50709.789769920004 2025-10-26,14:29:28.000,299,11066870,-795,0,1761488967,15174.717412179998,185.95104413999798,50709.70592448 2025-10-26,14:29:29.000,299,11066860,-795,0,1761488968,15174.845402069994,186.16251804000058,50709.789769920004 2025-10-26,14:29:30.000,299,11067105,-795,0,1761488969,15174.825193139994,186.1766162999993,50709.48932376 2025-10-26,14:29:31.000,299,11066837,-795,0,1761488970,15174.811720519989,186.08497761000035,50709.740860080004 2025-10-26,14:29:32.000,299,11066669,-795,0,1761488971,15174.757830039998,186.02153543999884,50709.76880856 2025-10-26,14:29:33.000,299,11066922,-795,0,1761488972,15174.670258009988,186.12022326000442,50709.51028512 2025-10-26,14:29:34.000,299,11066833,-795,0,1761488973,15174.852138379989,185.91579849000118,50709.677976 2025-10-26,14:29:35.000,299,11066871,-795,0,1761488974,15174.710675869988,186.05678109000291,50709.62906616 2025-10-26,14:29:36.000,299,11066768,-795,0,1761488975,15174.737621109998,185.90170023000246,50709.69893736 2025-10-26,14:29:37.000,299,11066706,-795,0,1761488976,15174.865610999994,185.80301241000416,50709.84566688 2025-10-26,14:29:38.000,299,11066901,-795,0,1761488977,15174.724148489993,185.77481588999945,50709.643040400006 2025-10-26,14:29:39.000,299,11066636,-795,0,1761488978,15174.778038969998,185.7325211100033,50709.691950240005 2025-10-26,14:29:40.000,299,11066732,-795,0,1761488979,15174.663521699993,185.94399500999862,50709.63605328001 2025-10-26,14:29:41.000,299,11066502,-715,0,1761488980,15174.724148489993,185.65498068000306,50709.54522072001 2025-10-26,14:29:42.000,299,11066916,-795,0,1761488981,15174.717412179998,185.71842285000457,50709.475349520006 2025-10-26,14:29:43.000,299,11066935,-795,0,1761488982,15174.703939559993,185.78891414999816,50709.53124648 2025-10-26,14:29:44.000,299,11066822,-795,0,1761488983,15174.724148489993,185.88055284000438,50709.61509192001 2025-10-26,14:29:45.000,299,11066778,-795,0,1761488984,15174.690466939988,185.8312089300016,50709.761821440006 2025-10-26,14:29:46.000,299,11066997,-795,0,1761488985,15174.798247899998,185.59858764000091,50709.62906616 2025-10-26,14:29:47.000,299,11066683,-795,0,1761488986,15174.616367529998,185.6338332899977,50709.761821440006 2025-10-26,14:29:48.000,299,11067063,-795,0,1761488987,15174.703939559993,185.6831772000005,50709.49631088001 2025-10-26,14:29:49.000,299,11066776,-795,0,1761488988,15174.650049079988,185.54219459999877,50709.503298 2025-10-26,14:29:50.000,299,11066634,-795,0,1761488989,15174.582685979993,185.6338332899977,50709.691950240005 2025-10-26,14:29:51.000,299,11066882,-795,0,1761488990,15174.582685979993,185.6831772000005,50709.49631088001 2025-10-26,14:29:52.000,299,11066600,-795,0,1761488991,15174.616367529998,185.69022632999986,50709.72688584 2025-10-26,14:29:53.000,299,11067166,-795,0,1761488992,15174.609631220002,185.4012120000043,50709.58714344001 2025-10-26,14:29:54.000,299,11066969,-795,0,1761488993,15174.744357419993,185.66907894000178,50709.75483432001 2025-10-26,14:29:55.000,299,11066573,-795,0,1761488994,15174.703939559993,185.66907894000178,50709.622079040004 2025-10-26,14:29:56.000,299,11066789,-795,0,1761488995,15174.784775279993,185.6479315500037,50709.53124648 2025-10-26,14:29:57.000,299,11066950,-795,0,1761488996,15174.825193139994,185.54924372999812,50709.475349520006 2025-10-26,14:29:58.000,299,11066794,-795,0,1761488997,15174.831929449989,185.57744025000284,50709.95047368001 2025-10-26,14:29:59.000,299,11066567,-795,0,1761488998,15175.01380981999,185.6479315500037,50709.503298 2025-10-26,14:30:00.000,299,11066639,-795,0,1761488999,15174.95318302999,185.46465416999854,50709.71291160001 2025-10-26,14:30:01.000,299,11066880,-795,0,1761489000,15174.939710409999,185.61268589999963,50709.503298 2025-10-26,14:30:02.000,299,11066617,-795,0,1761489001,15175.047491369995,185.62678415999835,50710.027332000005 2025-10-26,14:30:03.000,299,11067163,-795,0,1761489002,15175.11485446999,185.4998998200026,50709.68496312001 2025-10-26,14:30:04.000,299,11067083,-795,0,1761489003,15175.188953879995,185.4717032999979,50709.71989872 2025-10-26,14:30:05.000,299,11066605,-795,0,1761489004,15175.13506339999,185.56334199000412,50709.66400176001 2025-10-26,14:30:06.000,299,11066996,-795,0,1761489005,15175.21589911999,185.64088242000435,50709.61509192001 2025-10-26,14:30:07.000,299,11066863,-795,0,1761489006,15175.269789599995,185.57039112000348,50709.6081048 2025-10-26,14:30:08.000,299,11066538,-795,0,1761489007,15175.188953879995,185.54219459999877,50709.503298 2025-10-26,14:30:09.000,299,11066566,-795,0,1761489008,15175.350625319996,185.57039112000348,50709.55919496 2025-10-26,14:30:10.000,299,11066801,-795,0,1761489009,15175.24284436,185.6338332899977,50709.56618208001 2025-10-26,14:30:11.000,299,11066725,-795,0,1761489010,15175.168744949995,185.61268589999963,50709.24477456 2025-10-26,14:30:12.000,299,11067075,-795,0,1761489011,15175.209162809995,185.4364576500011,50709.44041392 2025-10-26,14:30:13.000,299,11066692,-795,0,1761489012,15175.29673483999,185.67612807000114,50709.58015632 2025-10-26,14:30:14.000,299,11066873,-795,0,1761489013,15175.38430687,185.66202981000242,50709.41246544 2025-10-26,14:30:15.000,299,11066578,-795,0,1761489014,15175.391043179996,185.56334199000412,50709.34259424 2025-10-26,14:30:16.000,299,11066973,-795,0,1761489015,15175.17548125999,185.4364576500011,50709.62906616 2025-10-26,14:30:17.000,299,11066881,-795,0,1761489016,15175.19569018999,185.59153851000156,50709.78278280001 2025-10-26,14:30:18.000,299,11067040,-795,0,1761489017,15175.32368008,185.60563677000027,50709.63605328001 2025-10-26,14:30:19.000,299,11066956,-795,0,1761489018,15175.30347115,185.49285069000325,50709.51727224001 2025-10-26,14:30:20.000,299,11066797,-795,0,1761489019,15175.22263543,185.60563677000027,50709.66400176001 2025-10-26,14:30:21.000,299,11066856,-795,0,1761489020,15175.27652590999,185.36596635000024,50709.44740104001 2025-10-26,14:30:22.000,299,11067052,-795,0,1761489021,15175.249580669995,185.54924372999812,50709.83867976 2025-10-26,14:30:23.000,299,11066819,-795,0,1761489022,15175.047491369995,185.619735029999,50709.65002752 2025-10-26,14:30:24.000,299,11066594,-795,0,1761489023,15175.09464553999,185.50694895000197,50709.48233664 2025-10-26,14:30:25.000,299,11066833,-795,0,1761489024,15175.07443660999,185.40826113000367,50709.73387296001 2025-10-26,14:30:26.000,299,11066830,-795,0,1761489025,15174.919501479999,185.59858764000091,50709.49631088001 2025-10-26,14:30:27.000,299,11066841,-795,0,1761489026,15174.99360088999,185.50694895000197,50709.75483432001 2025-10-26,14:30:28.000,299,11066614,-795,0,1761489027,15174.825193139994,185.49285069000325,50709.55220784 2025-10-26,14:30:29.000,299,11066787,-795,0,1761489028,15174.730884799988,185.54219459999877,50709.48932376 2025-10-26,14:30:30.000,299,11066824,-795,0,1761489029,15174.751093729988,185.56334199000412,50709.761821440006 2025-10-26,14:30:31.000,299,11066750,-795,0,1761489030,15174.690466939988,185.67612807000114,50709.65701464 2025-10-26,14:30:32.000,299,11066885,-795,0,1761489031,15174.643312769993,185.746619370002,50709.73387296001 2025-10-26,14:30:33.000,299,11066763,-795,0,1761489032,15174.555740739997,185.75366850000137,50709.65701464 2025-10-26,14:30:34.000,299,11066919,-795,0,1761489033,15174.488377640002,185.8664545799984,50709.70592448 2025-10-26,14:30:35.000,299,11066756,-795,0,1761489034,15174.495113949997,185.7325211100033,50709.96444792 2025-10-26,14:30:36.000,299,11066953,-795,0,1761489035,15174.474905019997,185.80301241000416,50709.69893736 2025-10-26,14:30:37.000,299,11066798,-795,0,1761489036,15174.299760959992,185.8453071900003,50709.90156384001 2025-10-26,14:30:38.000,299,11066711,-795,0,1761489037,15174.360387749992,185.7818650199988,50709.69893736 2025-10-26,14:30:39.000,299,11066954,-795,0,1761489038,15174.319969889992,185.91579849000118,50709.73387296001 2025-10-26,14:30:40.000,299,11066604,-795,0,1761489039,15174.340178819992,185.92284762000054,50709.65701464 2025-10-26,14:30:41.000,299,11066810,-755,0,1761489040,15174.252606789996,185.7818650199988,50709.71291160001 2025-10-26,14:30:42.000,299,11066799,-795,0,1761489041,15174.191979999996,185.8453071900003,50709.79675704 2025-10-26,14:30:43.000,299,11066674,-795,0,1761489042,15174.259343099991,185.7818650199988,50709.761821440006 2025-10-26,14:30:44.000,299,11067045,-795,0,1761489043,15174.151562139996,185.90874936000182,50709.82470552 2025-10-26,14:30:45.000,299,11066861,-795,0,1761489044,15174.191979999996,185.98628979000205,50709.8177184 2025-10-26,14:30:46.000,299,11066794,-795,0,1761489045,15174.239134169991,185.85940544999903,50709.82470552 2025-10-26,14:30:47.000,299,11066582,-755,0,1761489046,15174.232397859996,185.8664545799984,50709.691950240005 2025-10-26,14:30:48.000,299,11067024,-715,0,1761489047,15174.225661550001,185.82415980000223,50709.61509192001 2025-10-26,14:30:49.000,299,11066568,-795,0,1761489048,15174.293024649996,185.88760197000374,50709.929512320006 2025-10-26,14:30:50.000,299,11066948,-795,0,1761489049,15174.151562139996,185.90874936000182,50709.76880856 2025-10-26,14:30:51.000,299,11066681,-795,0,1761489050,15174.131353209996,186.1413706500025,50709.67098888 2025-10-26,14:30:52.000,299,11066925,-755,0,1761489051,15174.266079410001,185.8453071900003,50709.761821440006 2025-10-26,14:30:53.000,299,11066720,-795,0,1761489052,15174.1246169,185.72547198000393,50709.77579568 2025-10-26,14:30:54.000,299,11066856,-795,0,1761489053,15174.178507379991,185.78891414999816,50709.83169264001 2025-10-26,14:30:55.000,299,11067060,-795,0,1761489054,15174.198716309991,185.90874936000182,50709.66400176001 2025-10-26,14:30:56.000,299,11066621,-795,0,1761489055,15174.191979999996,185.77481588999945,50709.86662824 2025-10-26,14:30:57.000,299,11066829,-795,0,1761489056,15174.286288340001,185.8312089300016,50709.85265400001 2025-10-26,14:30:58.000,299,11066441,-795,0,1761489057,15174.151562139996,185.7677667600001,50709.957460800004 2025-10-26,14:30:59.000,299,11066586,-795,0,1761489058,15174.313233579996,185.78891414999816,50709.8177184 2025-10-26,14:31:00.000,299,11067009,-795,0,1761489059,15174.171771069996,185.69022632999986,50709.68496312001 2025-10-26,14:31:01.000,299,11066726,-795,0,1761489060,15174.299760959992,185.64088242000435,50709.84566688 2025-10-26,14:31:02.000,299,11066891,-795,0,1761489061,15174.218925239991,185.64088242000435,50709.908550960005 2025-10-26,14:31:03.000,299,11066890,-795,0,1761489062,15174.346915130001,185.52809634000005,50709.99938352001 2025-10-26,14:31:04.000,299,11066556,-795,0,1761489063,15174.461432399992,185.57039112000348,50709.80374416001 2025-10-26,14:31:05.000,299,11066704,-795,0,1761489064,15174.380596679992,185.62678415999835,50709.691950240005 2025-10-26,14:31:06.000,299,11066909,-795,0,1761489065,15174.434487159997,185.5844893800022,50709.70592448 2025-10-26,14:31:07.000,299,11066559,-795,0,1761489066,15174.434487159997,185.45760503999918,50709.594130560006 2025-10-26,14:31:08.000,299,11066810,-795,0,1761489067,15174.414278229997,185.619735029999,50709.8875896 2025-10-26,14:31:09.000,299,11067023,-795,0,1761489068,15174.421014539992,185.51399808000133,50710.00637064 2025-10-26,14:31:10.000,299,11066580,-795,0,1761489069,15174.629840149988,185.4717032999979,50709.91553808 2025-10-26,14:31:11.000,299,11067005,-675,0,1761489070,15174.582685979993,185.4858015600039,50709.69893736 2025-10-26,14:31:12.000,299,11066826,-795,0,1761489071,15174.703939559993,185.51399808000133,50709.677976 2025-10-26,14:31:13.000,299,11066752,-795,0,1761489072,15174.683730629993,185.50694895000197,50709.643040400006 2025-10-26,14:31:14.000,299,11066772,-795,0,1761489073,15174.757830039998,185.54219459999877,50709.594130560006 2025-10-26,14:31:15.000,299,11066882,-795,0,1761489074,15174.744357419993,185.47875243000453,50709.63605328001 2025-10-26,14:31:16.000,299,11066704,-795,0,1761489075,15174.690466939988,185.42940852000174,50709.51727224001 2025-10-26,14:31:17.000,299,11066987,-795,0,1761489076,15174.676994319998,185.33072070000344,50709.46836240001 2025-10-26,14:31:18.000,299,11066685,-795,0,1761489077,15174.764566349993,185.45760503999918,50709.80374416001 2025-10-26,14:31:19.000,299,11066771,-795,0,1761489078,15174.697203249998,185.16859071000363,50709.71291160001 2025-10-26,14:31:20.000,299,11066751,-795,0,1761489079,15174.858874689999,185.2743276600013,50709.7478472 2025-10-26,14:31:21.000,299,11066875,-795,0,1761489080,15174.757830039998,185.30252417999873,50709.677976 2025-10-26,14:31:22.000,299,11066783,-795,0,1761489081,15174.852138379989,185.24613114000385,50709.60111768 2025-10-26,14:31:23.000,299,11066808,-795,0,1761489082,15174.919501479999,185.28137679000065,50709.69893736 2025-10-26,14:31:24.000,299,11066733,-795,0,1761489083,15174.885819929994,185.1544924500049,50709.65701464 2025-10-26,14:31:25.000,299,11066643,-795,0,1761489084,15174.892556239989,185.16859071000363,50709.65701464 2025-10-26,14:31:26.000,299,11066947,-795,0,1761489085,15174.926237789994,185.21088548999978,50709.573169200004 2025-10-26,14:31:27.000,299,11066750,-795,0,1761489086,15174.93297409999,185.0628537599987,50709.70592448 2025-10-26,14:31:28.000,299,11066780,-795,0,1761489087,15174.966655649994,185.14039418999891,50709.67098888 2025-10-26,14:31:29.000,299,11066755,-795,0,1761489088,15175.09464553999,184.97121506999974,50709.67098888 2025-10-26,14:31:30.000,299,11066889,-795,0,1761489089,15174.986864579994,185.11924680000084,50709.58015632 2025-10-26,14:31:31.000,299,11066747,-795,0,1761489090,15174.93297409999,185.1262959300002,50709.691950240005 2025-10-26,14:31:32.000,299,11066510,-795,0,1761489091,15175.02054613,185.11924680000084,50709.63605328001 2025-10-26,14:31:33.000,299,11066953,-795,0,1761489092,15175.108118159995,185.07695202000468,50709.72688584 2025-10-26,14:31:34.000,299,11066685,-795,0,1761489093,15175.148536019995,184.9289202900036,50709.677976 2025-10-26,14:31:35.000,299,11066827,-795,0,1761489094,15175.067700299995,184.93596942000295,50709.5382336 2025-10-26,14:31:36.000,299,11066834,-795,0,1761489095,15175.0003372,184.830232469998,50709.789769920004 2025-10-26,14:31:37.000,299,11066746,-795,0,1761489096,15175.14179971,184.80203595000057,50709.71291160001 2025-10-26,14:31:38.000,299,11066674,-795,0,1761489097,15175.21589911999,184.86547812000208,50709.55919496 2025-10-26,14:31:39.000,299,11066665,-795,0,1761489098,15175.17548125999,184.93596942000295,50709.55220784 2025-10-26,14:31:40.000,299,11066752,-795,0,1761489099,15175.148536019995,184.89367463999952,50709.65701464 2025-10-26,14:31:41.000,299,11066775,-795,0,1761489100,15175.25631697999,184.75974117000442,50709.65002752 2025-10-26,14:31:42.000,299,11066797,-795,0,1761489101,15175.27652590999,184.85842899000272,50709.503298 2025-10-26,14:31:43.000,299,11066656,-795,0,1761489102,15175.12159078,184.90777289999824,50709.53124648 2025-10-26,14:31:44.000,299,11066909,-795,0,1761489103,15175.14179971,184.68924987000355,50709.573169200004 2025-10-26,14:31:45.000,299,11067106,-795,0,1761489104,15175.10138185,184.9289202900036,50709.49631088001 2025-10-26,14:31:46.000,299,11066876,-795,0,1761489105,15175.06096399,184.76679030000378,50709.46836240001 2025-10-26,14:31:47.000,299,11066700,-795,0,1761489106,15175.209162809995,184.78793769000185,50709.46836240001 2025-10-26,14:31:48.000,299,11066735,-795,0,1761489107,15175.108118159995,184.86547812000208,50709.55220784 2025-10-26,14:31:49.000,299,11066692,-795,0,1761489108,15175.19569018999,184.72449552000035,50709.65002752 2025-10-26,14:31:50.000,299,11066849,-795,0,1761489109,15175.07443660999,184.73859377999906,50709.49631088001 2025-10-26,14:31:51.000,299,11066988,-795,0,1761489110,15175.17548125999,184.6681024799982,50709.524259360005 2025-10-26,14:31:52.000,299,11066825,-795,0,1761489111,15175.148536019995,184.6962990000029,50709.32862000001 2025-10-26,14:31:53.000,299,11066716,-795,0,1761489112,15175.25631697999,184.71039726000163,50709.4334268 2025-10-26,14:31:54.000,299,11066910,-795,0,1761489113,15175.27652590999,184.7949868200012,50709.188877600005 2025-10-26,14:31:55.000,299,11066770,-795,0,1761489114,15175.289998529996,184.7808885600025,50709.39849120001 2025-10-26,14:31:56.000,299,11066871,-795,0,1761489115,15175.18221757,184.6822007400042,50709.46836240001 2025-10-26,14:31:57.000,299,11066868,-795,0,1761489116,15175.168744949995,184.62580770000204,50709.48932376 2025-10-26,14:31:58.000,299,11066890,-795,0,1761489117,15175.16200864,184.717446390001,50709.48233664 2025-10-26,14:31:59.000,299,11066826,-795,0,1761489118,15175.13506339999,184.72449552000035,50709.41945256001 2025-10-26,14:32:00.000,299,11066751,-795,0,1761489119,15175.17548125999,184.72449552000035,50709.46836240001 2025-10-26,14:32:01.000,299,11066728,-795,0,1761489120,15175.17548125999,184.87252725000144,50709.54522072001 2025-10-26,14:32:02.000,299,11066657,-795,0,1761489121,15175.13506339999,184.70334813000227,50709.55220784 2025-10-26,14:32:03.000,299,11066585,-795,0,1761489122,15175.027282439994,184.85137986000336,50709.622079040004 2025-10-26,14:32:04.000,299,11066676,-795,0,1761489123,15175.22263543,184.70334813000227,50709.55919496 2025-10-26,14:32:05.000,299,11066758,-675,0,1761489124,15175.087909229995,184.75269203999778,50709.60111768 2025-10-26,14:32:06.000,299,11066847,-795,0,1761489125,15175.067700299995,184.6328568300014,50709.54522072001 2025-10-26,14:32:07.000,299,11066879,-795,0,1761489126,15175.01380981999,184.6822007400042,50709.49631088001 2025-10-26,14:32:08.000,299,11067050,-795,0,1761489127,15174.966655649994,184.7315446499997,50709.594130560006 2025-10-26,14:32:09.000,299,11066901,-795,0,1761489128,15174.926237789994,184.62580770000204,50709.6081048 2025-10-26,14:32:10.000,299,11066720,-795,0,1761489129,15174.906028859994,184.57646378999925,50709.85265400001 2025-10-26,14:32:11.000,299,11066955,-795,0,1761489130,15174.879083619999,184.72449552000035,50709.87361536 2025-10-26,14:32:12.000,299,11066805,-795,0,1761489131,15174.95318302999,184.66105334999884,50709.68496312001 2025-10-26,14:32:13.000,299,11066964,-795,0,1761489132,15174.906028859994,184.7808885600025,50709.761821440006 2025-10-26,14:32:14.000,299,11066964,-795,0,1761489133,15174.906028859994,184.9430185500023,50709.76880856 2025-10-26,14:32:15.000,299,11067055,-795,0,1761489134,15174.852138379989,184.8161342099993,50709.677976 2025-10-26,14:32:16.000,299,11067103,-795,0,1761489135,15174.683730629993,184.77383943000314,50709.8177184 2025-10-26,14:32:17.000,299,11066828,-795,0,1761489136,15174.656785389998,184.8161342099993,50709.65002752 2025-10-26,14:32:18.000,299,11066943,-795,0,1761489137,15174.629840149988,184.6962990000029,50709.73387296001 2025-10-26,14:32:19.000,299,11066866,-795,0,1761489138,15174.495113949997,184.77383943000314,50709.63605328001 2025-10-26,14:32:20.000,299,11066928,-795,0,1761489139,15174.508586570002,184.80908507999993,50709.80374416001 2025-10-26,14:32:21.000,299,11066752,-795,0,1761489140,15174.549004430002,184.844330730004,50709.84566688 2025-10-26,14:32:22.000,299,11066718,-795,0,1761489141,15174.400805609992,184.87252725000144,50709.84566688 2025-10-26,14:32:23.000,299,11066810,-795,0,1761489142,15174.474905019997,184.844330730004,50709.62906616 2025-10-26,14:32:24.000,299,11066689,-795,0,1761489143,15174.299760959992,184.74564290999842,50709.83867976 2025-10-26,14:32:25.000,299,11066888,-795,0,1761489144,15174.400805609992,184.9430185500023,50709.5382336 2025-10-26,14:32:26.000,299,11066663,-795,0,1761489145,15174.279552029991,185.07695202000468,50709.73387296001 2025-10-26,14:32:27.000,299,11066797,-795,0,1761489146,15174.299760959992,184.95006768000167,50709.51727224001 2025-10-26,14:32:28.000,299,11067018,-795,0,1761489147,15174.407541920002,184.90072376999888,50709.79675704 2025-10-26,14:32:29.000,299,11066766,-795,0,1761489148,15174.340178819992,185.23203287999786,50709.67098888 2025-10-26,14:32:30.000,299,11066789,-795,0,1761489149,15174.218925239991,184.90072376999888,50709.87361536 2025-10-26,14:32:31.000,299,11066641,-795,0,1761489150,15174.20545262,185.16859071000363,50709.761821440006 2025-10-26,14:32:32.000,299,11066691,-795,0,1761489151,15174.191979999996,185.0417063700006,50709.65002752 2025-10-26,14:32:33.000,299,11066807,-795,0,1761489152,15174.225661550001,185.0276081100019,50709.7478472 2025-10-26,14:32:34.000,299,11066911,-795,0,1761489153,15174.218925239991,185.18268897000235,50709.7478472 2025-10-26,14:32:35.000,299,11066713,-795,0,1761489154,15174.252606789996,185.14744331999827,50709.82470552 2025-10-26,14:32:36.000,299,11066896,-795,0,1761489155,15174.407541920002,185.26727853000193,50709.89457672 2025-10-26,14:32:37.000,299,11066793,-795,0,1761489156,15174.252606789996,185.13334505999956,50709.75483432001 2025-10-26,14:32:38.000,299,11066640,-795,0,1761489157,15174.212188929996,185.4364576500011,50709.691950240005 2025-10-26,14:32:39.000,299,11067016,-795,0,1761489158,15174.313233579996,185.18268897000235,50709.78278280001 2025-10-26,14:32:40.000,299,11066536,-795,0,1761489159,15174.18524369,185.29547504999937,50709.70592448 2025-10-26,14:32:41.000,299,11066710,-795,0,1761489160,15174.218925239991,185.56334199000412,50709.83867976 2025-10-26,14:32:42.000,299,11066669,-795,0,1761489161,15174.212188929996,185.36596635000024,50709.99938352001 2025-10-26,14:32:43.000,299,11066658,-795,0,1761489162,15174.286288340001,185.4364576500011,50709.929512320006 2025-10-26,14:32:44.000,299,11066600,-795,0,1761489163,15174.259343099991,185.45055590999982,50709.82470552 2025-10-26,14:32:45.000,299,11066896,-795,0,1761489164,15174.239134169991,185.5351454699994,50709.72688584 2025-10-26,14:32:46.000,299,11066859,-795,0,1761489165,15174.407541920002,185.47875243000453,50709.761821440006 2025-10-26,14:32:47.000,299,11066706,-795,0,1761489166,15174.333442509997,185.46465416999854,50709.63605328001 2025-10-26,14:32:48.000,299,11066765,-795,0,1761489167,15174.252606789996,185.35186809000152,50709.8875896 2025-10-26,14:32:49.000,299,11066646,-795,0,1761489168,15174.319969889992,185.64088242000435,50709.89457672 2025-10-26,14:32:50.000,299,11067179,-795,0,1761489169,15174.360387749992,185.59858764000091,50709.73387296001 2025-10-26,14:32:51.000,299,11066739,-795,0,1761489170,15174.421014539992,185.45055590999982,50709.77579568 2025-10-26,14:32:52.000,299,11066768,-795,0,1761489171,15174.421014539992,185.2743276600013,50709.85265400001 2025-10-26,14:32:53.000,299,11066794,-795,0,1761489172,15174.447959780002,185.36596635000024,50709.91553808 2025-10-26,14:32:54.000,299,11066960,-795,0,1761489173,15174.474905019997,185.38006460999895,50709.82470552 2025-10-26,14:32:55.000,299,11066893,-795,0,1761489174,15174.481641329992,185.41531026000303,50709.65002752 2025-10-26,14:32:56.000,299,11067127,-795,0,1761489175,15174.421014539992,185.23203287999786,50709.76880856 2025-10-26,14:32:57.000,299,11067006,-795,0,1761489176,15174.380596679992,185.36596635000024,50709.65002752 2025-10-26,14:32:58.000,299,11067127,-755,0,1761489177,15174.447959780002,185.4717032999979,50709.86662824 2025-10-26,14:32:59.000,299,11066860,-795,0,1761489178,15174.441223469992,185.34481896000216,50709.908550960005 2025-10-26,14:33:00.000,299,11066823,-795,0,1761489179,15174.447959780002,185.35891722000088,50709.89457672 2025-10-26,14:33:01.000,299,11066679,-795,0,1761489180,15174.313233579996,185.40826113000367,50709.97143504001 2025-10-26,14:33:02.000,299,11066916,-795,0,1761489181,15174.367124060002,185.4717032999979,50709.79675704 2025-10-26,14:33:03.000,299,11066826,-795,0,1761489182,15174.373860369997,185.45760503999918,50709.75483432001 2025-10-26,14:33:04.000,299,11066830,-795,0,1761489183,15174.279552029991,185.51399808000133,50709.87361536 2025-10-26,14:33:05.000,299,11066758,-795,0,1761489184,15174.326706200001,185.5351454699994,50709.65701464 2025-10-26,14:33:06.000,299,11066856,-795,0,1761489185,15174.495113949997,185.41531026000303,50709.761821440006 2025-10-26,14:33:07.000,299,11067083,-795,0,1761489186,15174.279552029991,185.69022632999986,50709.78278280001 2025-10-26,14:33:08.000,299,11066789,-795,0,1761489187,15174.293024649996,185.64088242000435,50709.78278280001 2025-10-26,14:33:09.000,299,11066742,-795,0,1761489188,15174.387332990002,185.6831772000005,50709.71989872 2025-10-26,14:33:10.000,299,11066843,-795,0,1761489189,15174.198716309991,185.6338332899977,50709.691950240005 2025-10-26,14:33:11.000,299,11066693,-795,0,1761489190,15174.279552029991,185.66907894000178,50709.761821440006 2025-10-26,14:33:12.000,299,11066772,-635,0,1761489191,15174.266079410001,185.62678415999835,50709.69893736 2025-10-26,14:33:13.000,299,11066582,-795,0,1761489192,15174.212188929996,185.7959632800048,50709.79675704 2025-10-26,14:33:14.000,299,11066787,-795,0,1761489193,15174.340178819992,185.69727545999922,50709.82470552 2025-10-26,14:33:15.000,299,11066586,-795,0,1761489194,15174.266079410001,185.66202981000242,50709.80374416001 2025-10-26,14:33:16.000,299,11066902,-795,0,1761489195,15174.400805609992,185.69022632999986,50709.77579568 2025-10-26,14:33:17.000,299,11066829,-795,0,1761489196,15174.333442509997,185.78891414999816,50709.75483432001 2025-10-26,14:33:18.000,299,11066837,-795,0,1761489197,15174.286288340001,185.88055284000438,50709.66400176001 2025-10-26,14:33:19.000,299,11066839,-795,0,1761489198,15174.306497270001,185.71137371999794,50709.72688584 2025-10-26,14:33:20.000,299,11066706,-795,0,1761489199,15174.232397859996,185.7325211100033,50709.677976 2025-10-26,14:33:21.000,299,11066689,-795,0,1761489200,15174.373860369997,185.77481588999945,50709.622079040004 2025-10-26,14:33:22.000,299,11066718,-795,0,1761489201,15174.279552029991,185.73957024000265,50709.594130560006 2025-10-26,14:33:23.000,299,11066789,-795,0,1761489202,15174.340178819992,185.69727545999922,50709.69893736 2025-10-26,14:33:24.000,299,11066880,-795,0,1761489203,15174.346915130001,185.75366850000137,50709.643040400006 2025-10-26,14:33:25.000,299,11066845,-795,0,1761489204,15174.407541920002,185.77481588999945,50709.87361536 2025-10-26,14:33:26.000,299,11066676,-795,0,1761489205,15174.441223469992,185.746619370002,50709.67098888 2025-10-26,14:33:27.000,299,11066888,-795,0,1761489206,15174.272815719996,185.80301241000416,50709.85265400001 2025-10-26,14:33:28.000,299,11066690,-795,0,1761489207,15174.407541920002,185.91579849000118,50709.86662824 2025-10-26,14:33:29.000,299,11066736,-795,0,1761489208,15174.367124060002,185.7677667600001,50709.75483432001 2025-10-26,14:33:30.000,299,11066873,-795,0,1761489209,15174.468168710002,185.7818650199988,50709.85265400001 2025-10-26,14:33:31.000,299,11067061,-795,0,1761489210,15174.441223469992,185.61268589999963,50709.91553808 2025-10-26,14:33:32.000,299,11066761,-795,0,1761489211,15174.319969889992,185.78891414999816,50709.810731280006 2025-10-26,14:33:33.000,299,11066786,-795,0,1761489212,15174.340178819992,185.75366850000137,50709.859641120005 2025-10-26,14:33:34.000,299,11066810,-795,0,1761489213,15174.421014539992,185.85235631999967,50709.83867976 2025-10-26,14:33:35.000,299,11066888,-795,0,1761489214,15174.313233579996,185.8664545799984,50709.691950240005 2025-10-26,14:33:36.000,299,11066997,-795,0,1761489215,15174.387332990002,185.9298967499999,50709.7478472 2025-10-26,14:33:37.000,299,11066677,-795,0,1761489216,15174.353651439997,185.81006154000352,50709.67098888 2025-10-26,14:33:38.000,299,11066803,-795,0,1761489217,15174.488377640002,185.85940544999903,50709.69893736 2025-10-26,14:33:39.000,299,11066891,-795,0,1761489218,15174.373860369997,186.02153543999884,50709.63605328001 2025-10-26,14:33:40.000,299,11067019,-795,0,1761489219,15174.400805609992,185.93694587999926,50709.82470552 2025-10-26,14:33:41.000,299,11066907,-795,0,1761489220,15174.340178819992,185.95104413999798,50709.740860080004 2025-10-26,14:33:42.000,299,11066907,-795,0,1761489221,15174.414278229997,186.01448630999948,50709.89457672 2025-10-26,14:33:43.000,299,11066840,-795,0,1761489222,15174.535531809997,186.0426828300042,50709.859641120005 2025-10-26,14:33:44.000,299,11066846,-795,0,1761489223,15174.427750850002,186.0285845699982,50709.7478472 2025-10-26,14:33:45.000,299,11066937,-795,0,1761489224,15174.454696089997,186.1766162999993,50709.761821440006 2025-10-26,14:33:46.000,299,11066652,-795,0,1761489225,15174.319969889992,186.1131741299978,50709.82470552 2025-10-26,14:33:47.000,299,11066858,-795,0,1761489226,15174.441223469992,186.07087935000163,50709.67098888 2025-10-26,14:33:48.000,299,11066964,-795,0,1761489227,15174.414278229997,185.9933389200014,50709.810731280006 2025-10-26,14:33:49.000,299,11066781,-795,0,1761489228,15174.333442509997,186.09907586999907,50709.80374416001 2025-10-26,14:33:50.000,299,11066918,-795,0,1761489229,15174.360387749992,186.12022326000442,50709.79675704 2025-10-26,14:33:51.000,299,11066760,-795,0,1761489230,15174.272815719996,186.35284454999783,50709.957460800004 2025-10-26,14:33:52.000,299,11067044,-795,0,1761489231,15174.272815719996,186.12727239000378,50709.95047368001 2025-10-26,14:33:53.000,299,11066863,-795,0,1761489232,15174.286288340001,186.31054977000167,50709.859641120005 2025-10-26,14:33:54.000,299,11066703,-795,0,1761489233,15174.20545262,186.3246480300004,50709.97143504001 2025-10-26,14:33:55.000,299,11066724,-795,0,1761489234,15174.252606789996,186.10612499999843,50709.91553808 2025-10-26,14:33:56.000,299,11066800,-795,0,1761489235,15174.326706200001,186.3035006400023,50709.7478472 2025-10-26,14:33:57.000,299,11066976,-795,0,1761489236,15174.293024649996,186.3246480300004,50709.789769920004 2025-10-26,14:33:58.000,299,11066634,-795,0,1761489237,15174.367124060002,186.21186195000337,50709.79675704 2025-10-26,14:33:59.000,299,11066828,-795,0,1761489238,15174.306497270001,186.41628671999933,50709.957460800004 2025-10-26,14:34:00.000,299,11066832,-795,0,1761489239,15174.333442509997,186.40218846000062,50709.94348656 2025-10-26,14:34:01.000,299,11066563,-795,0,1761489240,15174.299760959992,186.25415672999952,50709.94348656 2025-10-26,14:34:02.000,299,11067111,-795,0,1761489241,15174.18524369,186.47267976000148,50709.9923964 2025-10-26,14:34:03.000,299,11066913,-795,0,1761489242,15174.326706200001,186.27530412000488,50709.929512320006 2025-10-26,14:34:04.000,299,11066660,-795,0,1761489243,15174.272815719996,186.29645151000295,50709.9923964 2025-10-26,14:34:05.000,299,11066674,-795,0,1761489244,15174.14482583,186.40923758999998,50709.92252520001 2025-10-26,14:34:06.000,299,11066981,-795,0,1761489245,15174.171771069996,186.31054977000167,50709.929512320006 2025-10-26,14:34:07.000,299,11066872,-795,0,1761489246,15174.198716309991,186.52907280000363,50710.05528048 2025-10-26,14:34:08.000,299,11066842,-795,0,1761489247,15174.09767165999,186.35989368000446,50710.1321388 2025-10-26,14:34:09.000,299,11066704,-795,0,1761489248,15174.131353209996,186.4515323700034,50710.13912592001 2025-10-26,14:34:10.000,299,11067112,-795,0,1761489249,15174.13808951999,186.47267976000148,50710.00637064 2025-10-26,14:34:11.000,299,11066868,-795,0,1761489250,15174.1246169,186.40923758999998,50710.04829336001 2025-10-26,14:34:12.000,299,11066792,-795,0,1761489251,15174.00336332,186.4515323700034,50710.16008728 2025-10-26,14:34:13.000,299,11066856,-795,0,1761489252,15174.07746272999,186.47267976000148,50710.04130624 2025-10-26,14:34:14.000,299,11066826,-795,0,1761489253,15174.090935349996,186.4867780200002,50709.978422160006 2025-10-26,14:34:15.000,299,11066604,-795,0,1761489254,15173.89558235999,186.39513933000126,50710.01335776 2025-10-26,14:34:16.000,299,11067072,-795,0,1761489255,15174.00336332,186.62071149000258,50709.92252520001 2025-10-26,14:34:17.000,299,11066560,-795,0,1761489256,15173.949472839995,186.49382714999956,50710.11117744 2025-10-26,14:34:18.000,299,11066620,-795,0,1761489257,15173.949472839995,186.3880902000019,50709.98540928 2025-10-26,14:34:19.000,299,11066764,-795,0,1761489258,15174.03704486999,186.3880902000019,50710.08322896 2025-10-26,14:34:20.000,299,11066679,-635,0,1761489259,15173.91579128999,186.45858150000277,50710.0622676 2025-10-26,14:34:21.000,299,11066708,-795,0,1761489260,15174.00336332,186.5149745400049,50709.90156384001 2025-10-26,14:34:22.000,299,11066861,-795,0,1761489261,15173.909054979995,186.52202367000427,50709.810731280006 2025-10-26,14:34:23.000,299,11066937,-795,0,1761489262,15173.989890699995,186.3880902000019,50709.76880856 2025-10-26,14:34:24.000,299,11066851,-795,0,1761489263,15173.98315439,186.5854658399985,50710.00637064 2025-10-26,14:34:25.000,299,11067040,-795,0,1761489264,15174.030308559995,186.52907280000363,50709.92252520001 2025-10-26,14:34:26.000,299,11066625,-795,0,1761489265,15173.87537342999,186.50792540999828,50709.75483432001 2025-10-26,14:34:27.000,299,11066933,-795,0,1761489266,15173.94273653,186.65595713999937,50709.908550960005 2025-10-26,14:34:38.000,299,11066938,-795,0,1761489277,15173.98315439,186.61366236000322,50709.78278280001 2025-10-26,14:34:39.000,299,11066695,-795,0,1761489278,15173.91579128999,186.54317106000235,50709.89457672 2025-10-26,14:34:40.000,299,11066813,-795,0,1761489279,15173.969681769995,186.65595713999937,50709.80374416001 2025-10-26,14:34:41.000,299,11066806,-795,0,1761489280,15174.03704486999,186.5149745400049,50709.79675704 2025-10-26,14:34:42.000,299,11066808,-795,0,1761489281,15173.98315439,186.5854658399985,50709.84566688 2025-10-26,14:34:43.000,299,11066661,-795,0,1761489282,15173.95620914999,186.55726932000107,50709.859641120005 2025-10-26,14:34:44.000,299,11066800,-795,0,1761489283,15174.03704486999,186.5502201900017,50709.83169264001 2025-10-26,14:34:45.000,299,11066849,-795,0,1761489284,15174.010099629995,186.52907280000363,50709.83867976 2025-10-26,14:34:46.000,299,11066873,-795,0,1761489285,15174.090935349996,186.4867780200002,50709.740860080004 2025-10-26,14:34:47.000,299,11066900,-795,0,1761489286,15174.03704486999,186.40218846000062,50709.86662824 2025-10-26,14:34:48.000,299,11066818,-795,0,1761489287,15174.232397859996,186.46563063000212,50709.8177184 2025-10-26,14:34:49.000,299,11066845,-795,0,1761489288,15174.178507379991,186.4867780200002,50709.93649944 2025-10-26,14:34:50.000,299,11066817,-795,0,1761489289,15174.1246169,186.41628671999933,50709.86662824 2025-10-26,14:34:51.000,299,11067009,-795,0,1761489290,15174.218925239991,186.3880902000019,50709.8177184 2025-10-26,14:34:52.000,299,11066793,-795,0,1761489291,15174.171771069996,186.39513933000126,50709.95047368001 2025-10-26,14:34:53.000,299,11067026,-795,0,1761489292,15174.218925239991,186.26120585999888,50709.761821440006 2025-10-26,14:34:54.000,299,11066803,-795,0,1761489293,15174.259343099991,186.3387462899991,50709.77579568 2025-10-26,14:34:55.000,299,11067014,-795,0,1761489294,15174.212188929996,186.39513933000126,50709.88060248001 2025-10-26,14:34:56.000,299,11066671,-795,0,1761489295,15174.319969889992,186.3035006400023,50709.72688584 2025-10-26,14:34:57.000,299,11066717,-795,0,1761489296,15174.313233579996,186.38104107000254,50709.859641120005 2025-10-26,14:34:58.000,299,11066833,-795,0,1761489297,15174.293024649996,186.28235325000423,50709.80374416001 2025-10-26,14:34:59.000,299,11066843,-795,0,1761489298,15174.407541920002,186.28235325000423,50709.8875896 2025-10-26,14:35:00.000,299,11066610,-795,0,1761489299,15174.495113949997,186.36694281000382,50709.8875896 2025-10-26,14:35:01.000,299,11066642,-795,0,1761489300,15174.427750850002,186.21186195000337,50709.789769920004 2025-10-26,14:35:02.000,299,11067038,-795,0,1761489301,15174.454696089997,186.26825498999824,50709.8875896 2025-10-26,14:35:03.000,299,11066767,-795,0,1761489302,15174.414278229997,186.23300934000144,50709.80374416001 2025-10-26,14:35:04.000,299,11067038,-795,0,1761489303,15174.468168710002,186.26120585999888,50709.8177184 2025-10-26,14:35:05.000,299,11066945,-795,0,1761489304,15174.468168710002,186.2894023800036,50709.84566688 2025-10-26,14:35:06.000,299,11066679,-795,0,1761489305,15174.515322879997,186.35284454999783,50709.859641120005 2025-10-26,14:35:07.000,299,11066878,-795,0,1761489306,15174.481641329992,186.40218846000062,50709.79675704 2025-10-26,14:35:08.000,299,11066749,-795,0,1761489307,15174.501850259992,186.3387462899991,50709.70592448 2025-10-26,14:35:09.000,299,11066785,-795,0,1761489308,15174.481641329992,186.19776369000465,50709.82470552 2025-10-26,14:35:10.000,299,11067023,-795,0,1761489309,15174.528795500002,186.3880902000019,50709.65701464 2025-10-26,14:35:11.000,299,11066923,-795,0,1761489310,15174.434487159997,186.31054977000167,50709.82470552 2025-10-26,14:35:12.000,299,11066683,-795,0,1761489311,15174.501850259992,186.3246480300004,50709.908550960005 2025-10-26,14:35:13.000,299,11066738,-795,0,1761489312,15174.481641329992,186.3035006400023,50709.761821440006 2025-10-26,14:35:14.000,299,11066790,-795,0,1761489313,15174.535531809997,186.24710760000016,50709.86662824 2025-10-26,14:35:15.000,299,11066899,-795,0,1761489314,15174.427750850002,186.37399194000318,50709.8875896 2025-10-26,14:35:16.000,299,11066872,-795,0,1761489315,15174.522059189992,186.3387462899991,50709.83867976 2025-10-26,14:35:17.000,299,11067046,-795,0,1761489316,15174.488377640002,186.2894023800036,50709.85265400001 2025-10-26,14:35:18.000,299,11066698,-795,0,1761489317,15174.454696089997,186.31054977000167,50709.8177184 2025-10-26,14:35:19.000,299,11066777,-795,0,1761489318,15174.474905019997,186.2894023800036,50709.8875896 2025-10-26,14:35:20.000,299,11066824,-795,0,1761489319,15174.461432399992,186.24710760000016,50709.86662824 2025-10-26,14:35:21.000,299,11066801,-715,0,1761489320,15174.427750850002,186.3387462899991,50709.89457672 2025-10-26,14:35:22.000,299,11066944,-795,0,1761489321,15174.387332990002,186.3035006400023,50709.97143504001 2025-10-26,14:35:23.000,299,11066889,-795,0,1761489322,15174.373860369997,186.22596021000209,50709.83867976 2025-10-26,14:35:24.000,299,11066774,-795,0,1761489323,15174.373860369997,186.21891108000273,50709.79675704 2025-10-26,14:35:25.000,299,11066830,-795,0,1761489324,15174.461432399992,186.38104107000254,50709.85265400001 2025-10-26,14:35:26.000,299,11066917,-795,0,1761489325,15174.447959780002,186.26120585999888,50710.00637064 2025-10-26,14:35:27.000,299,11066715,-795,0,1761489326,15174.515322879997,186.24710760000016,50709.89457672 2025-10-26,14:35:28.000,299,11066856,-795,0,1761489327,15174.380596679992,186.26120585999888,50709.93649944 2025-10-26,14:35:29.000,299,11066897,-795,0,1761489328,15174.447959780002,186.31054977000167,50710.097203200006 2025-10-26,14:35:30.000,299,11066829,-795,0,1761489329,15174.421014539992,186.21186195000337,50709.95047368001 2025-10-26,14:35:31.000,299,11066585,-795,0,1761489330,15174.373860369997,186.15546891000122,50710.13912592001 2025-10-26,14:35:32.000,299,11066567,-795,0,1761489331,15174.394069299997,186.31759890000103,50710.0622676 2025-10-26,14:35:33.000,299,11067061,-795,0,1761489332,15174.286288340001,186.31759890000103,50709.98540928 2025-10-26,14:35:34.000,299,11066651,-795,0,1761489333,15174.373860369997,186.25415672999952,50709.97143504001 2025-10-26,14:35:35.000,299,11066628,-795,0,1761489334,15174.333442509997,186.23300934000144,50710.21598424001 2025-10-26,14:35:36.000,299,11066823,-795,0,1761489335,15174.326706200001,186.31054977000167,50710.06925472001 2025-10-26,14:35:37.000,299,11066882,-795,0,1761489336,15174.293024649996,186.31759890000103,50710.076241840005 2025-10-26,14:35:38.000,299,11067020,-795,0,1761489337,15174.346915130001,186.38104107000254,50710.10419032 2025-10-26,14:35:39.000,299,11066875,-795,0,1761489338,15174.360387749992,186.5149745400049,50710.076241840005 2025-10-26,14:35:40.000,299,11066747,-795,0,1761489339,15174.306497270001,186.50087627999892,50710.11117744 2025-10-26,14:35:41.000,299,11066744,-795,0,1761489340,15174.313233579996,186.61366236000322,50710.23694560001 2025-10-26,14:35:42.000,299,11066836,-795,0,1761489341,15174.266079410001,186.55726932000107,50710.146113040006 2025-10-26,14:35:43.000,299,11066915,-795,0,1761489342,15174.239134169991,186.50792540999828,50710.11117744 2025-10-26,14:35:44.000,299,11066784,-795,0,1761489343,15174.232397859996,186.536121930003,50710.1321388 2025-10-26,14:35:45.000,299,11066836,-795,0,1761489344,15174.20545262,186.62071149000258,50710.25091984 2025-10-26,14:35:46.000,299,11066855,-795,0,1761489345,15174.158298449991,186.59251496999786,50710.09021608001 2025-10-26,14:35:47.000,299,11066876,-795,0,1761489346,15174.18524369,186.5502201900017,50710.05528048 2025-10-26,14:35:48.000,299,11066825,-795,0,1761489347,15174.191979999996,186.64890801,50710.18803576001 2025-10-26,14:35:49.000,299,11066904,-795,0,1761489348,15174.16503476,186.5502201900017,50710.08322896 2025-10-26,14:35:50.000,299,11066762,-795,0,1761489349,15174.279552029991,186.66300626999873,50710.15310016 2025-10-26,14:35:51.000,299,11066776,-795,0,1761489350,15174.131353209996,186.6348097500013,50710.22995848 2025-10-26,14:35:52.000,299,11066648,-795,0,1761489351,15174.212188929996,186.74054669999896,50710.0622676 2025-10-26,14:35:53.000,299,11066735,-795,0,1761489352,15174.131353209996,186.7334975699996,50710.18803576001 2025-10-26,14:35:54.000,299,11066801,-795,0,1761489353,15174.08419904,186.61366236000322,50710.18104864 2025-10-26,14:35:55.000,299,11066820,-795,0,1761489354,15174.252606789996,186.64185888000065,50710.22995848 2025-10-26,14:35:56.000,299,11066944,-795,0,1761489355,15174.070726419995,186.66300626999873,50710.04130624 2025-10-26,14:35:57.000,299,11066750,-795,0,1761489356,15174.16503476,186.52202367000427,50710.13912592001 2025-10-26,14:35:58.000,299,11066794,-795,0,1761489357,15174.20545262,186.75464495999768,50710.15310016 2025-10-26,14:35:59.000,299,11066747,-795,0,1761489358,15174.1246169,186.80398887000047,50710.17406152 2025-10-26,14:36:00.000,299,11066850,-795,0,1761489359,15174.171771069996,186.72644844000024,50710.27886832 2025-10-26,14:36:01.000,299,11066782,-795,0,1761489360,15174.1246169,186.75464495999768,50710.3417524 2025-10-26,14:36:02.000,299,11066827,-795,0,1761489361,15174.131353209996,186.86038191000262,50710.1321388 2025-10-26,14:36:03.000,299,11066735,-795,0,1761489362,15174.050517489995,186.83923452000454,50710.16008728 2025-10-26,14:36:04.000,299,11066713,-795,0,1761489363,15174.239134169991,186.80398887000047,50710.18104864 2025-10-26,14:36:05.000,299,11066862,-795,0,1761489364,15174.191979999996,186.86038191000262,50710.1321388 2025-10-26,14:36:06.000,299,11066806,-795,0,1761489365,15174.07746272999,186.93792234000284,50710.08322896 2025-10-26,14:36:07.000,299,11066862,-795,0,1761489366,15174.151562139996,187.05070841999986,50710.0622676 2025-10-26,14:36:08.000,299,11066807,-795,0,1761489367,15174.08419904,187.14939623999817,50710.01335776 2025-10-26,14:36:09.000,299,11066727,-795,0,1761489368,15174.10440797,187.01546277000307,50710.13912592001 2025-10-26,14:36:10.000,299,11066663,-795,0,1761489369,15174.04378118,187.05775754999922,50710.23694560001 2025-10-26,14:36:11.000,299,11066907,-795,0,1761489370,15173.99662700999,187.1564453700048,50710.25091984 2025-10-26,14:36:12.000,299,11066691,-795,0,1761489371,15173.848428189995,187.17054363000352,50710.11117744 2025-10-26,14:36:13.000,299,11066660,-795,0,1761489372,15173.989890699995,187.16349450000416,50710.32079104 2025-10-26,14:36:14.000,299,11066874,-795,0,1761489373,15173.97641807999,187.41021405000356,50710.362713760005 2025-10-26,14:36:15.000,299,11066992,-795,0,1761489374,15174.131353209996,187.31152622999798,50710.18104864 2025-10-26,14:36:16.000,299,11066797,-795,0,1761489375,15173.91579128999,187.33267362000333,50710.16008728 2025-10-26,14:36:17.000,299,11066992,-795,0,1761489376,15173.88210974,187.45955795999907,50710.36970088 2025-10-26,14:36:18.000,299,11066533,-795,0,1761489377,15174.00336332,187.3890666599982,50710.243932720005 2025-10-26,14:36:19.000,299,11066607,-795,0,1761489378,15173.868637119995,187.33267362000333,50710.27886832 2025-10-26,14:36:20.000,299,11066967,-795,0,1761489379,15174.02357225,187.57234404000337,50710.2718812 2025-10-26,14:36:21.000,299,11066747,-795,0,1761489380,15173.99662700999,187.49480361000315,50710.18104864 2025-10-26,14:36:22.000,299,11066858,-795,0,1761489381,15173.949472839995,187.39611579000484,50710.243932720005 2025-10-26,14:36:23.000,299,11066959,-795,0,1761489382,15173.949472839995,187.71332663999783,50710.243932720005 2025-10-26,14:36:24.000,299,11066987,-795,0,1761489383,15174.03704486999,187.6216879499989,50710.362713760005 2025-10-26,14:36:25.000,299,11066798,-795,0,1761489384,15173.929263909995,187.4877544800038,50710.292842560004 2025-10-26,14:36:26.000,299,11066821,-795,0,1761489385,15174.010099629995,187.6216879499989,50710.34873952 2025-10-26,14:36:27.000,299,11066787,-795,0,1761489386,15173.96294546,187.54414751999866,50710.32079104 2025-10-26,14:36:28.000,299,11066700,-795,0,1761489387,15173.96294546,187.67103186000168,50710.30681680001 2025-10-26,14:36:29.000,299,11066458,-795,0,1761489388,15173.868637119995,187.57234404000337,50710.43957208 2025-10-26,14:36:30.000,299,11066774,-795,0,1761489389,15173.848428189995,187.53004925999994,50710.28585544001 2025-10-26,14:36:31.000,299,11066829,-795,0,1761489390,15173.78106509,187.565294910004,50710.32777816 2025-10-26,14:36:32.000,299,11066817,-795,0,1761489391,15173.83495556999,187.438410570001,50710.22297136 2025-10-26,14:36:33.000,299,11066822,-795,0,1761489392,15173.828219259995,187.59349143000145,50710.195022880005 2025-10-26,14:36:34.000,299,11066883,-795,0,1761489393,15173.727174609994,187.5018527400025,50710.25790696001 2025-10-26,14:36:35.000,299,11066819,-795,0,1761489394,15173.75411984999,187.57234404000337,50710.20899712 2025-10-26,14:36:36.000,299,11066925,-795,0,1761489395,15173.720438299999,187.48070535000443,50710.25091984 2025-10-26,14:36:37.000,299,11066714,-795,0,1761489396,15173.673284129989,187.57939317000273,50710.292842560004 2025-10-26,14:36:38.000,299,11066873,-795,0,1761489397,15173.639602579999,187.36791927000013,50710.264894080006 2025-10-26,14:36:39.000,299,11066726,-795,0,1761489398,15173.585712099994,187.565294910004,50710.16008728 2025-10-26,14:36:40.000,299,11066718,-795,0,1761489399,15173.525085309993,187.57234404000337,50710.40463648001 2025-10-26,14:36:41.000,299,11066914,-795,0,1761489400,15173.612657339989,187.54414751999866,50710.34873952 2025-10-26,14:36:42.000,299,11066835,-795,0,1761489401,15173.578975789998,187.4736562199978,50710.40463648001 2025-10-26,14:36:43.000,299,11066868,-795,0,1761489402,15173.565503169993,187.49480361000315,50710.20899712 2025-10-26,14:36:44.000,299,11066836,-795,0,1761489403,15173.471194829988,187.5864423000021,50710.38367512001 2025-10-26,14:36:45.000,299,11066937,-795,0,1761489404,15173.518348999998,187.51595100000122,50710.23694560001 2025-10-26,14:36:46.000,299,11066822,-795,0,1761489405,15173.525085309993,187.57234404000337,50710.21598424001 2025-10-26,14:36:47.000,299,11066518,-795,0,1761489406,15173.538557929998,187.70627750999847,50710.25790696001 2025-10-26,14:36:48.000,299,11066859,-795,0,1761489407,15173.444249589993,187.69217924999975,50710.39066224 2025-10-26,14:36:49.000,299,11066696,-795,0,1761489408,15173.504876379993,187.67103186000168,50710.32777816 2025-10-26,14:36:50.000,299,11066774,-795,0,1761489409,15173.424040659993,187.41726318000292,50710.292842560004 2025-10-26,14:36:51.000,299,11066874,-795,0,1761489410,15173.518348999998,187.52300013000058,50710.39764936 2025-10-26,14:36:52.000,299,11066884,-795,0,1761489411,15173.538557929998,187.46660708999843,50710.41861072 2025-10-26,14:36:53.000,299,11066892,-795,0,1761489412,15173.491403759988,187.53004925999994,50710.362713760005 2025-10-26,14:36:54.000,299,11066790,-795,0,1761489413,15173.585712099994,187.42431231000228,50710.243932720005 2025-10-26,14:36:55.000,299,11066762,-795,0,1761489414,15173.599184719998,187.51595100000122,50710.264894080006 2025-10-26,14:36:56.000,299,11066964,-795,0,1761489415,15173.552030549989,187.45250882999972,50710.33476528001 2025-10-26,14:36:57.000,299,11066775,-755,0,1761489416,15173.639602579999,187.53004925999994,50710.16008728 2025-10-26,14:36:58.000,299,11066719,-795,0,1761489417,15173.558766859998,187.3538210100014,50710.35572664001 2025-10-26,14:36:59.000,299,11066884,-795,0,1761489418,15173.646338889994,187.29742796999926,50710.313803920006 2025-10-26,14:37:00.000,299,11066805,-795,0,1761489419,15173.706965679994,187.33267362000333,50710.39764936 2025-10-26,14:37:01.000,299,11067091,-795,0,1761489420,15173.646338889994,187.31857536000462,50710.432584960006 2025-10-26,14:37:02.000,299,11066861,-795,0,1761489421,15173.69349305999,187.23398579999775,50710.25091984 2025-10-26,14:37:03.000,299,11066975,-795,0,1761489422,15173.706965679994,187.17759276000288,50710.28585544001 2025-10-26,14:37:04.000,299,11066905,-795,0,1761489423,15173.706965679994,187.0930032000033,50710.29982968 2025-10-26,14:37:05.000,299,11066642,-795,0,1761489424,15173.787801399994,187.14939623999817,50710.22995848 2025-10-26,14:37:06.000,299,11066866,-795,0,1761489425,15173.848428189995,187.07185580999794,50710.25091984 2025-10-26,14:37:07.000,299,11066838,-795,0,1761489426,15173.82148295,186.95906973000092,50710.146113040006 2025-10-26,14:37:08.000,299,11066708,-795,0,1761489427,15173.88210974,187.02251190000243,50710.23694560001 2025-10-26,14:37:09.000,299,11066857,-795,0,1761489428,15173.888846049995,186.90972581999813,50710.22995848 2025-10-26,14:37:10.000,299,11066812,-795,0,1761489429,15173.94273653,186.96611886000028,50710.15310016 2025-10-26,14:37:11.000,299,11066900,-795,0,1761489430,15173.989890699995,186.87448017000133,50710.2718812 2025-10-26,14:37:12.000,299,11066784,-795,0,1761489431,15173.969681769995,187.02251190000243,50710.264894080006 2025-10-26,14:37:13.000,299,11066788,-795,0,1761489432,15174.030308559995,186.81808712999918,50710.16008728 2025-10-26,14:37:14.000,299,11066805,-795,0,1761489433,15174.010099629995,186.88857843000005,50710.15310016 2025-10-26,14:37:15.000,299,11066708,-795,0,1761489434,15173.989890699995,186.75464495999768,50710.25091984 2025-10-26,14:37:16.000,299,11066817,-795,0,1761489435,15173.989890699995,186.82513625999854,50710.1321388 2025-10-26,14:37:17.000,299,11066814,-795,0,1761489436,15174.030308559995,186.91677495000476,50710.16707440001 2025-10-26,14:37:18.000,299,11066829,-795,0,1761489437,15174.030308559995,186.8321853899979,50710.1321388 2025-10-26,14:37:19.000,299,11066905,-795,0,1761489438,15174.070726419995,186.67710453000473,50710.18104864 2025-10-26,14:37:20.000,299,11066753,-795,0,1761489439,15174.070726419995,186.7334975699996,50710.146113040006 2025-10-26,14:37:21.000,299,11067015,-795,0,1761489440,15174.010099629995,186.65595713999937,50710.09021608001 2025-10-26,14:37:22.000,299,11066835,-795,0,1761489441,15174.131353209996,186.69120279000344,50710.09021608001 2025-10-26,14:37:23.000,299,11066791,-795,0,1761489442,15174.050517489995,186.64890801,50709.93649944 2025-10-26,14:37:24.000,299,11066801,-675,0,1761489443,15174.1246169,186.5149745400049,50710.10419032 2025-10-26,14:37:25.000,299,11066892,-795,0,1761489444,15173.98315439,186.60661323000386,50710.06925472001 2025-10-26,14:37:26.000,299,11066968,-795,0,1761489445,15174.131353209996,186.47267976000148,50709.94348656 2025-10-26,14:37:27.000,299,11066898,-795,0,1761489446,15174.03704486999,186.4867780200002,50709.957460800004 2025-10-26,14:37:28.000,299,11066852,-795,0,1761489447,15174.111144279996,186.50087627999892,50710.01335776 2025-10-26,14:37:29.000,299,11066948,-795,0,1761489448,15174.151562139996,186.39513933000126,50710.0622676 2025-10-26,14:37:30.000,299,11066757,-795,0,1761489449,15174.02357225,186.36694281000382,50710.076241840005 2025-10-26,14:37:31.000,299,11066814,-795,0,1761489450,15174.11788058999,186.33169715999975,50709.95047368001 2025-10-26,14:37:32.000,299,11066793,-795,0,1761489451,15174.171771069996,186.34579541999847,50710.076241840005 2025-10-26,14:37:33.000,299,11066833,-795,0,1761489452,15174.13808951999,186.16956716999994,50710.243932720005 2025-10-26,14:37:34.000,299,11066621,-795,0,1761489453,15174.171771069996,186.21891108000273,50710.04130624 2025-10-26,14:37:35.000,299,11066741,-795,0,1761489454,15174.299760959992,186.3035006400023,50710.13912592001 2025-10-26,14:37:36.000,299,11066930,-795,0,1761489455,15174.286288340001,186.16251804000058,50709.978422160006 2025-10-26,14:37:37.000,299,11066841,-795,0,1761489456,15174.1246169,186.3387462899991,50710.01335776 2025-10-26,14:37:38.000,299,11066705,-795,0,1761489457,15174.178507379991,186.18366542999865,50709.93649944 2025-10-26,14:37:39.000,299,11066729,-795,0,1761489458,15174.293024649996,186.190714559998,50710.06925472001 2025-10-26,14:37:40.000,299,11066785,-795,0,1761489459,15174.245870480001,186.204812820004,50710.21598424001 2025-10-26,14:37:41.000,299,11066761,-795,0,1761489460,15174.299760959992,186.10612499999843,50710.11117744 2025-10-26,14:37:42.000,299,11066837,-795,0,1761489461,15174.313233579996,186.05678109000291,50710.04829336001 2025-10-26,14:37:43.000,299,11066878,-795,0,1761489462,15174.400805609992,186.05678109000291,50710.13912592001 2025-10-26,14:37:44.000,299,11066799,-795,0,1761489463,15174.414278229997,186.16956716999994,50710.11117744 2025-10-26,14:37:45.000,299,11066859,-795,0,1761489464,15174.441223469992,186.23300934000144,50710.13912592001 2025-10-26,14:37:46.000,299,11066783,-795,0,1761489465,15174.427750850002,186.24710760000016,50710.16008728 2025-10-26,14:37:47.000,299,11066967,-795,0,1761489466,15174.528795500002,186.22596021000209,50710.25790696001 2025-10-26,14:37:48.000,299,11067003,-795,0,1761489467,15174.549004430002,186.18366542999865,50710.02034488001 2025-10-26,14:37:49.000,299,11066744,-795,0,1761489468,15174.454696089997,186.204812820004,50710.05528048 2025-10-26,14:37:50.000,299,11066708,-795,0,1761489469,15174.535531809997,186.25415672999952,50710.08322896 2025-10-26,14:37:51.000,299,11066865,-795,0,1761489470,15174.616367529998,186.2400584700008,50709.99938352001 2025-10-26,14:37:52.000,299,11066883,-795,0,1761489471,15174.575949669997,186.31759890000103,50710.02034488001 2025-10-26,14:37:53.000,299,11066672,-795,0,1761489472,15174.656785389998,186.39513933000126,50709.978422160006 2025-10-26,14:37:54.000,299,11066972,-795,0,1761489473,15174.629840149988,186.31759890000103,50710.09021608001 2025-10-26,14:37:55.000,299,11066795,-795,0,1761489474,15174.589422290002,186.3880902000019,50710.03431912 2025-10-26,14:37:56.000,299,11066843,-795,0,1761489475,15174.616367529998,186.26120585999888,50709.98540928 2025-10-26,14:37:57.000,299,11066712,-795,0,1761489476,15174.575949669997,186.25415672999952,50710.03431912 2025-10-26,14:37:58.000,299,11066775,-795,0,1761489477,15174.676994319998,186.40923758999998,50709.95047368001 2025-10-26,14:37:59.000,299,11066762,-795,0,1761489478,15174.629840149988,186.3246480300004,50709.98540928 2025-10-26,14:38:00.000,299,11066834,-795,0,1761489479,15174.730884799988,186.35284454999783,50710.076241840005 2025-10-26,14:38:01.000,299,11066695,-795,0,1761489480,15174.703939559993,186.37399194000318,50710.01335776 2025-10-26,14:38:02.000,299,11066773,-795,0,1761489481,15174.697203249998,186.40218846000062,50709.98540928 2025-10-26,14:38:03.000,299,11066881,-795,0,1761489482,15174.690466939988,186.31759890000103,50710.02034488001 2025-10-26,14:38:04.000,299,11066850,-795,0,1761489483,15174.676994319998,186.35284454999783,50710.0622676 2025-10-26,14:38:05.000,299,11066808,-795,0,1761489484,15174.616367529998,186.43038497999805,50709.908550960005 2025-10-26,14:38:06.000,299,11066892,-795,0,1761489485,15174.636576459998,186.39513933000126,50710.06925472001 2025-10-26,14:38:07.000,299,11066910,-795,0,1761489486,15174.629840149988,186.38104107000254,50710.06925472001 2025-10-26,14:38:08.000,299,11066803,-795,0,1761489487,15174.569213360002,186.3880902000019,50710.09021608001 2025-10-26,14:38:09.000,299,11066981,-795,0,1761489488,15174.535531809997,186.4233358499987,50710.16008728 2025-10-26,14:38:10.000,299,11066909,-795,0,1761489489,15174.575949669997,186.35989368000446,50710.16008728 2025-10-26,14:38:11.000,299,11066646,-795,0,1761489490,15174.461432399992,186.40923758999998,50710.20899712 2025-10-26,14:38:12.000,299,11066776,-795,0,1761489491,15174.481641329992,186.3880902000019,50710.264894080006 2025-10-26,14:38:13.000,299,11066762,-795,0,1761489492,15174.441223469992,186.4515323700034,50710.46752056 2025-10-26,14:38:14.000,299,11066858,-795,0,1761489493,15174.481641329992,186.3880902000019,50710.2718812 2025-10-26,14:38:15.000,299,11066633,-795,0,1761489494,15174.407541920002,186.46563063000212,50710.32777816 2025-10-26,14:38:16.000,299,11066908,-795,0,1761489495,15174.340178819992,186.47267976000148,50710.4465592 2025-10-26,14:38:17.000,299,11066912,-795,0,1761489496,15174.266079410001,186.47972889000084,50710.376688 2025-10-26,14:38:18.000,299,11066919,-795,0,1761489497,15174.18524369,186.4867780200002,50710.39764936 2025-10-26,14:38:19.000,299,11066924,-795,0,1761489498,15174.252606789996,186.5149745400049,50710.36970088 2025-10-26,14:38:20.000,299,11066872,-795,0,1761489499,15174.218925239991,186.56431845000043,50710.40463648001 2025-10-26,14:38:21.000,299,11066967,-795,0,1761489500,15174.16503476,186.5502201900017,50710.530404640005 2025-10-26,14:38:22.000,299,11066878,-795,0,1761489501,15174.14482583,186.66300626999873,50710.41861072 2025-10-26,14:38:23.000,299,11066901,-795,0,1761489502,15174.090935349996,186.59251496999786,50710.48848192 2025-10-26,14:38:24.000,299,11066623,-795,0,1761489503,15174.01683593999,186.65595713999937,50710.432584960006 2025-10-26,14:38:25.000,299,11066647,-795,0,1761489504,15174.06399011,186.6982519200028,50710.29982968 2025-10-26,14:38:26.000,299,11066953,-795,0,1761489505,15174.02357225,186.7828414800024,50710.48848192 2025-10-26,14:38:27.000,299,11066812,-795,0,1761489506,15173.96294546,186.7616940900043,50710.50245616001 2025-10-26,14:38:28.000,299,11066827,-795,0,1761489507,15173.98315439,186.67710453000473,50710.52341752001 2025-10-26,14:38:29.000,299,11066912,-795,0,1761489508,15173.94273653,186.72644844000024,50710.50245616001 2025-10-26,14:38:30.000,299,11066695,-795,0,1761489509,15173.989890699995,186.7828414800024,50710.48848192 2025-10-26,14:38:31.000,299,11067035,-795,0,1761489510,15174.010099629995,186.86743104000197,50710.46752056 2025-10-26,14:38:32.000,299,11066898,-795,0,1761489511,15173.96294546,186.7828414800024,50710.42559784001 2025-10-26,14:38:33.000,299,11066823,-795,0,1761489512,15173.9225276,186.86038191000262,50710.42559784001 2025-10-26,14:38:34.000,299,11066876,-795,0,1761489513,15174.02357225,186.90972581999813,50710.460533440004 2025-10-26,14:38:35.000,299,11066705,-795,0,1761489514,15173.89558235999,186.8815293000007,50710.46752056 2025-10-26,14:38:36.000,299,11066608,-795,0,1761489515,15173.9225276,186.8321853899979,50710.32079104 2025-10-26,14:38:37.000,299,11066759,-795,0,1761489516,15173.88210974,186.93792234000284,50710.41861072 2025-10-26,14:38:38.000,299,11066665,-755,0,1761489517,15173.94273653,187.03661016000115,50710.49546904 2025-10-26,14:38:39.000,299,11066890,-795,0,1761489518,15173.87537342999,187.00136451000435,50710.40463648001 2025-10-26,14:38:40.000,299,11066823,-795,0,1761489519,15173.88210974,187.01546277000307,50710.579314480005 2025-10-26,14:38:41.000,299,11066957,-795,0,1761489520,15173.90231867,187.05070841999986,50710.39066224 2025-10-26,14:38:42.000,299,11066786,-795,0,1761489521,15173.82148295,187.06480667999858,50710.40463648001 2025-10-26,14:38:43.000,299,11066840,-795,0,1761489522,15173.808010329994,187.06480667999858,50710.432584960006 2025-10-26,14:38:44.000,299,11066582,-795,0,1761489523,15173.75411984999,187.1282488500001,50710.57232736001 2025-10-26,14:38:45.000,299,11066776,-795,0,1761489524,15173.747383539994,187.06480667999858,50710.49546904 2025-10-26,14:38:46.000,299,11066750,-795,0,1761489525,15173.76085616,187.19874015000096,50710.50944328 2025-10-26,14:38:47.000,299,11066849,-795,0,1761489526,15173.740647229999,187.1564453700048,50710.39764936 2025-10-26,14:38:48.000,299,11066915,-795,0,1761489527,15173.81474663999,187.1564453700048,50710.649185680006 2025-10-26,14:38:49.000,299,11067010,-795,0,1761489528,15173.740647229999,187.20578928000032,50710.56534024 2025-10-26,14:38:50.000,299,11066687,-795,0,1761489529,15173.76085616,187.21283840999968,50710.49546904 2025-10-26,14:38:51.000,299,11066856,-795,0,1761489530,15173.78106509,187.18464189000224,50710.56534024 2025-10-26,14:38:52.000,299,11066670,-755,0,1761489531,15173.82148295,187.26218232000247,50710.62123720001 2025-10-26,14:38:53.000,299,11066883,-795,0,1761489532,15173.79453770999,187.26923145000183,50710.46752056 2025-10-26,14:38:54.000,299,11066938,-795,0,1761489533,15173.77432877999,187.20578928000032,50710.61425008 2025-10-26,14:38:55.000,299,11066754,-795,0,1761489534,15173.71370198999,187.28332971000054,50710.59328872001 2025-10-26,14:38:56.000,299,11067047,-795,0,1761489535,15173.69349305999,187.28332971000054,50710.63521144 2025-10-26,14:38:57.000,299,11067066,-795,0,1761489536,15173.619393649999,187.21283840999968,50710.40463648001 2025-10-26,14:38:58.000,299,11066740,-795,0,1761489537,15173.680020439999,187.34677188000205,50710.50245616001 2025-10-26,14:38:59.000,299,11066592,-795,0,1761489538,15173.592448409989,187.36791927000013,50710.55136600001 2025-10-26,14:39:00.000,299,11066868,-795,0,1761489539,15173.612657339989,187.4031649200042,50710.59328872001 2025-10-26,14:39:01.000,299,11066839,-795,0,1761489540,15173.538557929998,187.2410349300044,50710.6561728 2025-10-26,14:39:02.000,299,11066816,-795,0,1761489541,15173.572239479989,187.3538210100014,50710.432584960006 2025-10-26,14:39:03.000,299,11066788,-795,0,1761489542,15173.552030549989,187.38201752999885,50710.53739176 2025-10-26,14:39:04.000,299,11066734,-795,0,1761489543,15173.558766859998,187.26218232000247,50710.60726296 2025-10-26,14:39:05.000,299,11066878,-795,0,1761489544,15173.484667449993,187.34677188000205,50710.50245616001 2025-10-26,14:39:06.000,299,11066778,-795,0,1761489545,15173.444249589993,187.32562449000397,50710.62123720001 2025-10-26,14:39:07.000,299,11066746,-795,0,1761489546,15173.525085309993,187.23398579999775,50710.75399248 2025-10-26,14:39:08.000,299,11066868,-795,0,1761489547,15173.403831729993,187.19874015000096,50710.42559784001 2025-10-26,14:39:09.000,299,11066628,-795,0,1761489548,15173.430776969988,187.31152622999798,50710.63521144 2025-10-26,14:39:10.000,299,11066788,-795,0,1761489549,15173.457722209998,187.30447709999862,50710.579314480005 2025-10-26,14:39:11.000,299,11066772,-795,0,1761489550,15173.498140069998,187.2551331900031,50710.68412128 2025-10-26,14:39:12.000,299,11066834,-795,0,1761489551,15173.457722209998,187.17054363000352,50710.80290232 2025-10-26,14:39:13.000,299,11066723,-795,0,1761489552,15173.464458519993,187.31152622999798,50710.579314480005 2025-10-26,14:39:14.000,299,11066941,-795,0,1761489553,15173.430776969988,187.28332971000054,50710.62123720001 2025-10-26,14:39:15.000,299,11066745,-795,0,1761489554,15173.457722209998,187.21988753999904,50710.63521144 2025-10-26,14:39:16.000,299,11066834,-795,0,1761489555,15173.410568040003,187.31152622999798,50710.48848192 2025-10-26,14:39:17.000,299,11066845,-795,0,1761489556,15173.477931139998,187.16349450000416,50710.47450768001 2025-10-26,14:39:18.000,299,11066855,-795,0,1761489557,15173.390359110002,187.24808406000375,50710.5164304 2025-10-26,14:39:19.000,299,11066881,-795,0,1761489558,15173.390359110002,187.17054363000352,50710.481494800006 2025-10-26,14:39:20.000,299,11066959,-795,0,1761489559,15173.403831729993,187.33267362000333,50710.50245616001 2025-10-26,14:39:21.000,299,11066837,-795,0,1761489560,15173.417304349998,187.27628058000118,50710.53739176 2025-10-26,14:39:22.000,299,11066975,-795,0,1761489561,15173.390359110002,187.32562449000397,50710.49546904 2025-10-26,14:39:23.000,299,11066746,-795,0,1761489562,15173.464458519993,187.31857536000462,50710.5164304 2025-10-26,14:39:24.000,299,11066832,-795,0,1761489563,15173.471194829988,187.21988753999904,50710.432584960006 2025-10-26,14:39:25.000,299,11066845,-795,0,1761489564,15173.437513279998,187.26218232000247,50710.50944328 2025-10-26,14:39:26.000,299,11066868,-795,0,1761489565,15173.383622799993,187.21283840999968,50710.292842560004 2025-10-26,14:39:27.000,299,11066778,-795,0,1761489566,15173.511612689988,187.28332971000054,50710.20899712 2025-10-26,14:39:28.000,299,11066739,-795,0,1761489567,15173.484667449993,187.36791927000013,50710.376688 2025-10-26,14:39:29.000,299,11066763,-795,0,1761489568,15173.477931139998,187.39611579000484,50710.41861072 2025-10-26,14:39:30.000,299,11066816,-795,0,1761489569,15173.565503169993,187.38201752999885,50710.313803920006 2025-10-26,14:39:31.000,299,11066912,-795,0,1761489570,15173.612657339989,187.31857536000462,50710.362713760005 2025-10-26,14:39:32.000,299,11066860,-795,0,1761489571,15173.680020439999,187.26218232000247,50710.36970088 2025-10-26,14:39:33.000,299,11066800,-795,0,1761489572,15173.646338889994,187.3749683999995,50710.42559784001 2025-10-26,14:39:34.000,299,11066935,-795,0,1761489573,15173.680020439999,187.4877544800038,50710.432584960006 2025-10-26,14:39:35.000,299,11066836,-795,0,1761489574,15173.747383539994,187.38201752999885,50710.49546904 2025-10-26,14:39:36.000,299,11066679,-755,0,1761489575,15173.747383539994,187.41726318000292,50710.45354632001 2025-10-26,14:39:37.000,299,11066929,-795,0,1761489576,15173.86190081,187.34677188000205,50710.41861072 2025-10-26,14:39:38.000,299,11066754,-795,0,1761489577,15173.90231867,187.45250882999972,50710.52341752001 2025-10-26,14:39:39.000,299,11066736,-795,0,1761489578,15173.828219259995,187.3890666599982,50710.43957208 2025-10-26,14:39:40.000,299,11066689,-795,0,1761489579,15173.888846049995,187.43136144000164,50710.460533440004 2025-10-26,14:39:41.000,299,11066691,-795,0,1761489580,15173.949472839995,187.36087014000077,50710.481494800006 2025-10-26,14:39:42.000,299,11066805,-795,0,1761489581,15173.888846049995,187.3538210100014,50710.59328872001 2025-10-26,14:39:43.000,299,11066701,-795,0,1761489582,15173.90231867,187.41021405000356,50710.50944328 2025-10-26,14:39:44.000,299,11066942,-795,0,1761489583,15173.929263909995,187.36791927000013,50710.50245616001 2025-10-26,14:39:45.000,299,11066846,-795,0,1761489584,15173.94273653,187.27628058000118,50710.45354632001 2025-10-26,14:39:46.000,299,11066862,-795,0,1761489585,15173.91579128999,187.4031649200042,50710.40463648001 2025-10-26,14:39:47.000,299,11066696,-795,0,1761489586,15173.86190081,187.31857536000462,50710.47450768001 2025-10-26,14:39:48.000,299,11066810,-795,0,1761489587,15173.90231867,187.36087014000077,50710.52341752001 2025-10-26,14:39:49.000,299,11066941,-795,0,1761489588,15173.90231867,187.16349450000416,50710.39066224 2025-10-26,14:39:50.000,299,11066731,-795,0,1761489589,15173.929263909995,187.30447709999862,50710.40463648001 2025-10-26,14:39:51.000,299,11066903,-795,0,1761489590,15173.909054979995,187.26218232000247,50710.5164304 2025-10-26,14:39:52.000,299,11066805,-795,0,1761489591,15173.90231867,187.29742796999926,50710.55136600001 2025-10-26,14:39:53.000,299,11066718,-795,0,1761489592,15173.77432877999,187.3397227500027,50710.411623600005 2025-10-26,14:39:54.000,299,11066862,-795,0,1761489593,15173.828219259995,187.3538210100014,50710.4465592 2025-10-26,14:39:55.000,299,11066624,-795,0,1761489594,15173.767592469994,187.23398579999775,50710.5164304 2025-10-26,14:39:56.000,299,11066869,-795,0,1761489595,15173.79453770999,187.36791927000013,50710.48848192 2025-10-26,14:39:57.000,299,11066868,-795,0,1761489596,15173.80127402,187.48070535000443,50710.67713416 2025-10-26,14:39:58.000,299,11066747,-795,0,1761489597,15173.828219259995,187.31152622999798,50710.530404640005 2025-10-26,14:39:59.000,299,11066797,-795,0,1761489598,15173.86190081,187.43136144000164,50710.726044 2025-10-26,14:40:00.000,299,11066811,-795,0,1761489599,15173.727174609994,187.46660708999843,50710.62123720001 2025-10-26,14:40:01.000,299,11066991,-795,0,1761489600,15173.808010329994,187.34677188000205,50710.460533440004 2025-10-26,14:40:02.000,299,11066784,-795,0,1761489601,15173.673284129989,187.42431231000228,50710.46752056 2025-10-26,14:40:03.000,299,11066817,-795,0,1761489602,15173.659811509999,187.3538210100014,50710.579314480005 2025-10-26,14:40:04.000,299,11066932,-795,0,1761489603,15173.720438299999,187.55824578000465,50710.53739176 2025-10-26,14:40:05.000,299,11066900,-795,0,1761489604,15173.77432877999,187.54414751999866,50710.61425008 2025-10-26,14:40:06.000,299,11067006,-795,0,1761489605,15173.599184719998,187.51595100000122,50710.73303112 2025-10-26,14:40:07.000,299,11066945,-795,0,1761489606,15173.599184719998,187.5370983899993,50710.69110840001 2025-10-26,14:40:08.000,299,11066828,-795,0,1761489607,15173.525085309993,187.5864423000021,50710.71905688001 2025-10-26,14:40:09.000,299,11066726,-795,0,1761489608,15173.565503169993,187.36791927000013,50710.54437888 2025-10-26,14:40:10.000,299,11066743,-795,0,1761489609,15173.76085616,187.52300013000058,50710.649185680006 2025-10-26,14:40:11.000,299,11066931,-795,0,1761489610,15173.639602579999,187.52300013000058,50710.649185680006 2025-10-26,14:40:12.000,299,11066763,-795,0,1761489611,15173.747383539994,187.48070535000443,50710.56534024 2025-10-26,14:40:13.000,299,11066723,-795,0,1761489612,15173.626129959994,187.50890187000186,50710.56534024 2025-10-26,14:40:14.000,299,11066769,-795,0,1761489613,15173.71370198999,187.64283534000424,50710.816876560006 2025-10-26,14:40:15.000,299,11066960,-795,0,1761489614,15173.511612689988,187.6498844700036,50710.69110840001 2025-10-26,14:40:16.000,299,11067037,-715,0,1761489615,15173.626129959994,187.6005405600008,50710.68412128 2025-10-26,14:40:17.000,299,11066913,-795,0,1761489616,15173.565503169993,187.55824578000465,50710.900722 2025-10-26,14:40:18.000,299,11066908,-795,0,1761489617,15173.592448409989,187.69217924999975,50711.01251592 2025-10-26,14:40:19.000,299,11066680,-795,0,1761489618,15173.565503169993,187.7485722900019,50710.747005360005 2025-10-26,14:40:20.000,299,11066802,-795,0,1761489619,15173.484667449993,187.61463881999953,50710.74001824001 2025-10-26,14:40:21.000,299,11066754,-795,0,1761489620,15173.531821619988,187.63578621000488,50710.87277352 2025-10-26,14:40:22.000,299,11066850,-795,0,1761489621,15173.477931139998,187.52300013000058,50710.83783792001 2025-10-26,14:40:23.000,299,11066972,-795,0,1761489622,15173.552030549989,187.64283534000424,50710.74001824001 2025-10-26,14:40:24.000,299,11066792,-795,0,1761489623,15173.457722209998,187.59349143000145,50710.8308508 2025-10-26,14:40:25.000,299,11066796,-795,0,1761489624,15173.572239479989,187.7485722900019,50710.94264472 2025-10-26,14:40:26.000,299,11066767,-795,0,1761489625,15173.552030549989,187.64283534000424,50710.78892808001 2025-10-26,14:40:27.000,299,11066727,-795,0,1761489626,15173.531821619988,187.70627750999847,50710.80988944001 2025-10-26,14:40:28.000,299,11066949,-795,0,1761489627,15173.538557929998,187.6498844700036,50710.76796672001 2025-10-26,14:40:29.000,299,11066591,-795,0,1761489628,15173.578975789998,187.6992283799991,50710.87976064 2025-10-26,14:40:30.000,299,11066874,-795,0,1761489629,15173.464458519993,187.6851301200004,50710.85879928001 2025-10-26,14:40:31.000,299,11066832,-795,0,1761489630,15173.511612689988,187.88250576000428,50710.795915200004 2025-10-26,14:40:32.000,299,11066964,-795,0,1761489631,15173.424040659993,187.6992283799991,50711.04745152 2025-10-26,14:40:33.000,299,11066795,-795,0,1761489632,15173.444249589993,187.75562142000126,50710.93565760001 2025-10-26,14:40:34.000,299,11066922,-795,0,1761489633,15173.410568040003,187.896604020003,50710.984567440006 2025-10-26,14:40:35.000,299,11066892,-795,0,1761489634,15173.504876379993,187.8331618500015,50710.92867048001 2025-10-26,14:40:36.000,299,11066837,-795,0,1761489635,15173.410568040003,187.81906359000277,50710.698095520005 2025-10-26,14:40:37.000,299,11067093,-795,0,1761489636,15173.322996009992,187.90365315000236,50710.94264472 2025-10-26,14:40:38.000,299,11066979,-795,0,1761489637,15173.363413869993,187.97414445000322,50710.80988944001 2025-10-26,14:40:39.000,299,11066897,-795,0,1761489638,15173.424040659993,187.77676880999934,50710.747005360005 2025-10-26,14:40:40.000,299,11066659,-795,0,1761489639,15173.376886489998,187.86840749999828,50710.88674776001 2025-10-26,14:40:41.000,299,11066863,-795,0,1761489640,15173.370150180002,187.9318496699998,50711.06841288 2025-10-26,14:40:42.000,299,11066897,-795,0,1761489641,15173.329732320002,188.00939010000002,50710.78194096 2025-10-26,14:40:43.000,299,11066639,-795,0,1761489642,15173.309523390002,187.97414445000322,50710.57232736001 2025-10-26,14:40:44.000,299,11066786,-795,0,1761489643,15173.289314460002,187.9318496699998,50710.795915200004 2025-10-26,14:40:45.000,299,11066595,-795,0,1761489644,15173.269105530002,187.88955489000364,50710.93565760001 2025-10-26,14:40:46.000,299,11066755,-795,0,1761489645,15173.289314460002,187.85430923999957,50710.963606080004 2025-10-26,14:40:47.000,299,11066920,-795,0,1761489646,15173.289314460002,188.00234097000066,50710.93565760001 2025-10-26,14:40:48.000,299,11066919,-795,0,1761489647,15173.127643020001,187.97414445000322,50710.76097960001 2025-10-26,14:40:49.000,299,11066701,-795,0,1761489648,15173.242160289992,187.92480054000043,50710.90770912001 2025-10-26,14:40:50.000,299,11066627,-795,0,1761489649,15173.269105530002,187.88250576000428,50710.85181216 2025-10-26,14:40:51.000,299,11066840,-795,0,1761489650,15173.282578149992,187.86840749999828,50711.01251592 2025-10-26,14:40:52.000,299,11066749,-795,0,1761489651,15173.228687670002,187.84021098000085,50710.914696240005 2025-10-26,14:40:53.000,299,11066720,-795,0,1761489652,15173.154588259997,187.92480054000043,50711.082387120005 2025-10-26,14:40:54.000,299,11067052,-795,0,1761489653,15173.120906709992,187.98824271000194,50710.914696240005 2025-10-26,14:40:55.000,299,11066899,-755,0,1761489654,15173.195006119997,187.88955489000364,50710.97758032001 2025-10-26,14:40:56.000,299,11066949,-795,0,1761489655,15173.282578149992,188.00234097000066,50710.92867048001 2025-10-26,14:40:57.000,299,11066749,-795,0,1761489656,15173.235423979997,187.79086706999806,50710.963606080004 2025-10-26,14:40:58.000,299,11066802,-795,0,1761489657,15173.174797189997,188.24906052000006,50710.914696240005 2025-10-26,14:40:59.000,299,11066645,-795,0,1761489658,15173.282578149992,188.01643922999938,50710.984567440006 2025-10-26,14:41:00.000,299,11066652,-795,0,1761489659,15173.410568040003,187.8472601100002,50710.85879928001 2025-10-26,14:41:01.000,299,11066686,-795,0,1761489660,15173.208478740002,188.06578314000217,50710.963606080004 2025-10-26,14:41:02.000,299,11066791,-795,0,1761489661,15173.363413869993,188.15037270000175,50710.900722 2025-10-26,14:41:03.000,299,11066880,-795,0,1761489662,15173.221951359992,188.00939010000002,50710.816876560006 2025-10-26,14:41:04.000,299,11066817,-795,0,1761489663,15173.289314460002,188.03758662000473,50710.963606080004 2025-10-26,14:41:05.000,299,11066794,-795,0,1761489664,15173.235423979997,187.98824271000194,50710.984567440006 2025-10-26,14:41:06.000,299,11066820,-795,0,1761489665,15173.221951359992,187.91070228000171,50710.95661896001 2025-10-26,14:41:07.000,299,11066953,-795,0,1761489666,15173.269105530002,188.02348835999874,50710.984567440006 2025-10-26,14:41:08.000,299,11066986,-795,0,1761489667,15173.221951359992,188.07283227000153,50710.84482504 2025-10-26,14:41:09.000,299,11066955,-795,0,1761489668,15173.275841839997,188.02348835999874,50710.76097960001 2025-10-26,14:41:10.000,299,11066569,-795,0,1761489669,15173.242160289992,188.02348835999874,50710.68412128 2025-10-26,14:41:11.000,299,11066711,-795,0,1761489670,15173.248896600002,188.06578314000217,50710.73303112 2025-10-26,14:41:12.000,299,11066991,-795,0,1761489671,15173.296050769997,188.0446357500041,50710.78194096 2025-10-26,14:41:13.000,299,11066887,-795,0,1761489672,15173.248896600002,188.22791313000198,50710.76097960001 2025-10-26,14:41:14.000,299,11066841,-795,0,1761489673,15173.255632909997,188.1574218300011,50710.84482504 2025-10-26,14:41:15.000,299,11066819,-795,0,1761489674,15173.195006119997,188.18561834999855,50710.82386368 2025-10-26,14:41:16.000,299,11066901,-795,0,1761489675,15173.269105530002,188.27725704000477,50710.85879928001 2025-10-26,14:41:17.000,299,11066900,-795,0,1761489676,15173.195006119997,188.2420113900007,50710.88674776001 2025-10-26,14:41:18.000,299,11066760,-795,0,1761489677,15173.195006119997,188.22791313000198,50710.92168336 2025-10-26,14:41:19.000,299,11066699,-795,0,1761489678,15173.296050769997,188.27020790999813,50710.865786400005 2025-10-26,14:41:20.000,299,11066766,-795,0,1761489679,15173.114170399997,188.16447096000047,50710.89373488 2025-10-26,14:41:21.000,299,11066997,-795,0,1761489680,15173.134379329997,188.21381487000326,50710.80988944001 2025-10-26,14:41:22.000,299,11066813,-795,0,1761489681,15173.248896600002,188.32660095000028,50711.00552880001 2025-10-26,14:41:23.000,299,11066691,-795,0,1761489682,15173.208478740002,188.22086400000262,50710.747005360005 2025-10-26,14:41:24.000,299,11066838,-755,0,1761489683,15173.161324569992,188.44643616000394,50710.914696240005 2025-10-26,14:41:25.000,299,11066856,-795,0,1761489684,15173.215215049997,188.18561834999855,50710.88674776001 2025-10-26,14:41:26.000,299,11066793,-795,0,1761489685,15173.309523390002,188.27725704000477,50710.85181216 2025-10-26,14:41:27.000,299,11066609,-795,0,1761489686,15173.289314460002,188.21381487000326,50710.67713416 2025-10-26,14:41:28.000,299,11066780,-795,0,1761489687,15173.147851950001,188.5521731100016,50710.76796672001 2025-10-26,14:41:29.000,299,11066616,-795,0,1761489688,15173.107434090001,188.33365007999964,50710.68412128 2025-10-26,14:41:30.000,299,11066749,-795,0,1761489689,15173.255632909997,188.2067657400039,50710.67713416 2025-10-26,14:41:31.000,299,11066620,-795,0,1761489690,15173.154588259997,188.340699209999,50710.77495384 2025-10-26,14:41:32.000,299,11066983,-795,0,1761489691,15173.134379329997,188.1926674799979,50710.76097960001 2025-10-26,14:41:33.000,299,11066743,-795,0,1761489692,15173.201742429992,188.18561834999855,50710.84482504 2025-10-26,14:41:34.000,299,11066844,-795,0,1761489693,15173.168060880002,188.22086400000262,50710.77495384 2025-10-26,14:41:35.000,299,11067090,-795,0,1761489694,15173.201742429992,188.29840443000285,50710.76097960001 2025-10-26,14:41:36.000,299,11066741,-795,0,1761489695,15173.255632909997,188.27020790999813,50710.78892808001 2025-10-26,14:41:37.000,299,11066718,-795,0,1761489696,15173.296050769997,188.19971661000454,50710.71905688001 2025-10-26,14:41:38.000,299,11066771,-795,0,1761489697,15173.215215049997,188.24906052000006,50710.795915200004 2025-10-26,14:41:39.000,299,11066660,-795,0,1761489698,15173.208478740002,188.2067657400039,50710.795915200004 2025-10-26,14:41:40.000,299,11066729,-795,0,1761489699,15173.242160289992,188.22086400000262,50710.87976064 2025-10-26,14:41:41.000,299,11066760,-795,0,1761489700,15173.168060880002,188.19971661000454,50710.795915200004 2025-10-26,14:41:42.000,299,11066752,-795,0,1761489701,15173.141115639992,188.2913553000035,50710.85879928001 2025-10-26,14:41:43.000,299,11066915,-795,0,1761489702,15173.188269810002,188.340699209999,50710.92867048001 2025-10-26,14:41:44.000,299,11066823,-795,0,1761489703,15173.127643020001,188.27725704000477,50710.93565760001 2025-10-26,14:41:45.000,299,11066702,-795,0,1761489704,15173.026598370001,188.25610964999942,50710.94963184 2025-10-26,14:41:46.000,299,11066727,-795,0,1761489705,15173.269105530002,188.18561834999855,50710.97758032001 2025-10-26,14:41:47.000,299,11066779,-795,0,1761489706,15173.235423979997,188.34774833999836,50710.88674776001 2025-10-26,14:41:48.000,299,11066719,-795,0,1761489707,15173.208478740002,188.2067657400039,50710.78194096 2025-10-26,14:41:49.000,299,11066933,-795,0,1761489708,15173.168060880002,188.2420113900007,50710.92867048001 2025-10-26,14:41:50.000,299,11066884,-795,0,1761489709,15173.120906709992,188.43233789999795,50710.87976064 2025-10-26,14:41:51.000,299,11066794,-795,0,1761489710,15173.174797189997,188.31250269000157,50710.747005360005 2025-10-26,14:41:52.000,299,11066858,-795,0,1761489711,15173.201742429992,188.31955182000092,50710.97758032001 2025-10-26,14:41:53.000,299,11066756,-715,0,1761489712,15173.161324569992,188.43233789999795,50710.92168336 2025-10-26,14:41:54.000,299,11066760,-795,0,1761489713,15173.100697779992,188.39709225000115,50710.80290232 2025-10-26,14:41:55.000,299,11066752,-795,0,1761489714,15173.296050769997,188.38299399000243,50710.89373488 2025-10-26,14:41:56.000,299,11066696,-795,0,1761489715,15173.208478740002,188.41119050999987,50710.87976064 2025-10-26,14:41:57.000,299,11066872,-795,0,1761489716,15173.228687670002,188.34774833999836,50710.89373488 2025-10-26,14:41:58.000,299,11066684,-795,0,1761489717,15173.188269810002,188.4534852900033,50710.9705932 2025-10-26,14:41:59.000,299,11066780,-795,0,1761489718,15173.242160289992,188.43233789999795,50710.900722 2025-10-26,14:42:00.000,299,11066790,-795,0,1761489719,15173.215215049997,188.44643616000394,50710.865786400005 2025-10-26,14:42:01.000,299,11067016,-795,0,1761489720,15173.248896600002,188.49578006999946,50710.82386368 2025-10-26,14:42:02.000,299,11066929,-795,0,1761489721,15173.195006119997,188.46758355000202,50710.900722 2025-10-26,14:42:03.000,299,11066710,-795,0,1761489722,15173.195006119997,188.37594486000307,50710.92168336 2025-10-26,14:42:04.000,299,11066820,-795,0,1761489723,15173.174797189997,188.49578006999946,50710.78194096 2025-10-26,14:42:05.000,299,11066640,-795,0,1761489724,15173.262369219992,188.43938703000458,50710.87976064 2025-10-26,14:42:06.000,299,11066593,-795,0,1761489725,15173.242160289992,188.49578006999946,50710.80290232 2025-10-26,14:42:07.000,299,11067083,-795,0,1761489726,15173.181533499992,188.41823963999923,50710.865786400005 2025-10-26,14:42:08.000,299,11066771,-795,0,1761489727,15173.235423979997,188.39709225000115,50710.747005360005 2025-10-26,14:42:09.000,299,11066839,-795,0,1761489728,15173.235423979997,188.43938703000458,50710.85879928001 2025-10-26,14:42:10.000,299,11066934,-795,0,1761489729,15173.228687670002,188.47463268000138,50710.82386368 2025-10-26,14:42:11.000,299,11066897,-795,0,1761489730,15173.080488849992,188.31955182000092,50711.0404644 2025-10-26,14:42:12.000,299,11066731,-795,0,1761489731,15173.154588259997,188.26315877999878,50710.78194096 2025-10-26,14:42:13.000,299,11066565,-795,0,1761489732,15173.100697779992,188.27020790999813,50710.865786400005 2025-10-26,14:42:14.000,299,11066806,-795,0,1761489733,15173.073752539996,188.12217618000432,50710.85181216 2025-10-26,14:42:15.000,299,11066773,-795,0,1761489734,15173.174797189997,188.08693053000025,50710.77495384 2025-10-26,14:42:16.000,299,11066735,-795,0,1761489735,15173.296050769997,188.15037270000175,50710.67014704001 2025-10-26,14:42:17.000,299,11066834,-795,0,1761489736,15173.161324569992,188.10807791999832,50710.8308508 2025-10-26,14:42:18.000,299,11066750,-795,0,1761489737,15173.168060880002,188.17152008999983,50710.73303112 2025-10-26,14:42:19.000,299,11066799,-795,0,1761489738,15173.275841839997,188.13627444000304,50710.80988944001 2025-10-26,14:42:20.000,299,11066653,-795,0,1761489739,15173.275841839997,188.19971661000454,50710.71905688001 2025-10-26,14:42:21.000,299,11066715,-795,0,1761489740,15173.221951359992,188.08693053000025,50710.747005360005 2025-10-26,14:42:22.000,299,11066629,-795,0,1761489741,15173.262369219992,188.13627444000304,50710.80988944001 2025-10-26,14:42:23.000,299,11066744,-795,0,1761489742,15173.262369219992,188.02348835999874,50710.85879928001 2025-10-26,14:42:24.000,299,11066924,-795,0,1761489743,15173.289314460002,188.0305374899981,50710.66315992 2025-10-26,14:42:25.000,299,11066703,-795,0,1761489744,15173.195006119997,188.0305374899981,50710.94264472 2025-10-26,14:42:26.000,299,11066772,-795,0,1761489745,15173.322996009992,187.9600461900045,50710.698095520005 2025-10-26,14:42:27.000,299,11066643,-795,0,1761489746,15173.316259699997,188.0939796599996,50710.78194096 2025-10-26,14:42:28.000,299,11066836,-795,0,1761489747,15173.235423979997,188.10102878999896,50710.67713416 2025-10-26,14:42:29.000,299,11066884,-795,0,1761489748,15173.322996009992,188.10807791999832,50710.93565760001 2025-10-26,14:42:30.000,299,11066808,-795,0,1761489749,15173.296050769997,188.15037270000175,50710.628224320004 2025-10-26,14:42:31.000,299,11066851,-795,0,1761489750,15173.383622799993,188.0587340100028,50710.747005360005 2025-10-26,14:42:32.000,299,11066840,-795,0,1761489751,15173.403831729993,188.05168488000345,50710.87976064 2025-10-26,14:42:33.000,299,11066811,-795,0,1761489752,15173.349941250002,188.07283227000153,50710.816876560006 2025-10-26,14:42:34.000,299,11066862,-795,0,1761489753,15173.363413869993,188.0305374899981,50710.85181216 2025-10-26,14:42:35.000,299,11066742,-795,0,1761489754,15173.343204939993,188.13627444000304,50710.87277352 2025-10-26,14:42:36.000,299,11066822,-795,0,1761489755,15173.343204939993,188.0798814000009,50710.80988944001 2025-10-26,14:42:37.000,299,11066824,-795,0,1761489756,15173.383622799993,188.17152008999983,50710.726044 2025-10-26,14:42:38.000,299,11066719,-795,0,1761489757,15173.343204939993,188.15037270000175,50710.80988944001 2025-10-26,14:42:39.000,299,11066585,-795,0,1761489758,15173.444249589993,188.05168488000345,50710.984567440006 2025-10-26,14:42:40.000,299,11066738,-795,0,1761489759,15173.424040659993,188.0587340100028,50710.92867048001 2025-10-26,14:42:41.000,299,11066614,-795,0,1761489760,15173.370150180002,188.0446357500041,50710.82386368 2025-10-26,14:42:42.000,299,11067002,-795,0,1761489761,15173.430776969988,188.0939796599996,50710.6561728 2025-10-26,14:42:43.000,299,11066420,-795,0,1761489762,15173.498140069998,188.18561834999855,50710.6561728 2025-10-26,14:42:44.000,299,11066898,-795,0,1761489763,15173.518348999998,187.92480054000043,50710.71905688001 2025-10-26,14:42:45.000,299,11066907,-795,0,1761489764,15173.457722209998,188.15037270000175,50710.80988944001 2025-10-26,14:42:46.000,299,11066668,-795,0,1761489765,15173.552030549989,187.9318496699998,50710.80290232 2025-10-26,14:42:47.000,299,11066833,-795,0,1761489766,15173.322996009992,188.00939010000002,50710.94264472 2025-10-26,14:42:48.000,299,11066571,-795,0,1761489767,15173.370150180002,187.98119358000258,50710.73303112 2025-10-26,14:42:49.000,299,11066767,-795,0,1761489768,15173.444249589993,188.0798814000009,50710.76796672001 2025-10-26,14:42:50.000,299,11066973,-795,0,1761489769,15173.498140069998,187.90365315000236,50710.795915200004 2025-10-26,14:42:51.000,299,11066805,-795,0,1761489770,15173.383622799993,187.8331618500015,50710.816876560006 2025-10-26,14:42:52.000,299,11066868,-795,0,1761489771,15173.471194829988,187.88250576000428,50710.78194096 2025-10-26,14:42:53.000,299,11066643,-795,0,1761489772,15173.477931139998,187.87545662999764,50710.747005360005 2025-10-26,14:42:54.000,299,11066978,-795,0,1761489773,15173.504876379993,187.8472601100002,50710.87976064 2025-10-26,14:42:55.000,299,11066781,-795,0,1761489774,15173.531821619988,187.92480054000043,50710.67014704001 2025-10-26,14:42:56.000,299,11066962,-795,0,1761489775,15173.457722209998,187.9459479299985,50710.74001824001 2025-10-26,14:42:57.000,299,11066974,-795,0,1761489776,15173.511612689988,187.77676880999934,50710.62123720001 2025-10-26,14:42:58.000,299,11066891,-795,0,1761489777,15173.477931139998,187.86840749999828,50710.76097960001 2025-10-26,14:42:59.000,299,11066580,-795,0,1761489778,15173.558766859998,187.73447403000318,50710.63521144 2025-10-26,14:43:00.000,299,11066589,-795,0,1761489779,15173.464458519993,187.73447403000318,50710.80988944001 2025-10-26,14:43:01.000,299,11066778,-795,0,1761489780,15173.531821619988,187.80496533000405,50710.78892808001 2025-10-26,14:43:02.000,299,11066750,-795,0,1761489781,15173.558766859998,187.73447403000318,50710.87277352 2025-10-26,14:43:03.000,299,11066502,-715,0,1761489782,15173.558766859998,187.63578621000488,50710.92867048001 2025-10-26,14:43:04.000,299,11066779,-795,0,1761489783,15173.619393649999,187.67808099000104,50710.89373488 2025-10-26,14:43:05.000,299,11066959,-795,0,1761489784,15173.558766859998,187.67808099000104,50710.88674776001 2025-10-26,14:43:06.000,299,11066723,-795,0,1761489785,15173.538557929998,187.8120144600034,50710.900722 2025-10-26,14:43:07.000,299,11066817,-795,0,1761489786,15173.646338889994,187.75562142000126,50710.963606080004 2025-10-26,14:43:08.000,299,11066587,-795,0,1761489787,15173.565503169993,187.87545662999764,50710.77495384 2025-10-26,14:43:09.000,299,11066916,-675,0,1761489788,15173.605921029994,187.61463881999953,50710.93565760001 2025-10-26,14:43:10.000,299,11066656,-795,0,1761489789,15173.545294239993,187.72037577000447,50710.78892808001 2025-10-26,14:43:11.000,299,11066856,-795,0,1761489790,15173.525085309993,187.87545662999764,50710.85879928001 2025-10-26,14:43:12.000,299,11066741,-795,0,1761489791,15173.477931139998,187.73447403000318,50710.900722 2025-10-26,14:43:13.000,299,11066687,-795,0,1761489792,15173.565503169993,187.73447403000318,50710.84482504 2025-10-26,14:43:14.000,299,11066765,-795,0,1761489793,15173.471194829988,187.76971967999998,50710.87976064 2025-10-26,14:43:15.000,299,11066760,-795,0,1761489794,15173.531821619988,187.64283534000424,50710.87277352 2025-10-26,14:43:16.000,299,11066749,-795,0,1761489795,15173.511612689988,187.67808099000104,50710.900722 2025-10-26,14:43:17.000,299,11066620,-795,0,1761489796,15173.498140069998,187.69217924999975,50710.89373488 2025-10-26,14:43:18.000,299,11066948,-795,0,1761489797,15173.444249589993,187.55824578000465,50710.963606080004 2025-10-26,14:43:19.000,299,11066795,-795,0,1761489798,15173.498140069998,187.74152316000254,50710.914696240005 2025-10-26,14:43:20.000,299,11066967,-795,0,1761489799,15173.471194829988,187.65693360000296,50710.87976064 2025-10-26,14:43:21.000,299,11066887,-795,0,1761489800,15173.511612689988,187.6851301200004,50710.77495384 2025-10-26,14:43:22.000,299,11066759,-795,0,1761489801,15173.531821619988,187.76971967999998,50710.92867048001 2025-10-26,14:43:23.000,299,11066855,-795,0,1761489802,15173.477931139998,187.72037577000447,50710.816876560006 2025-10-26,14:43:24.000,299,11066676,-795,0,1761489803,15173.444249589993,187.67808099000104,50710.77495384 2025-10-26,14:43:25.000,299,11066622,-795,0,1761489804,15173.424040659993,187.72037577000447,50710.900722 2025-10-26,14:43:26.000,299,11066746,-715,0,1761489805,15173.349941250002,187.69217924999975,50710.63521144 2025-10-26,14:43:27.000,299,11066540,-795,0,1761489806,15173.397095419998,187.73447403000318,50710.66315992 2025-10-26,14:43:28.000,299,11066790,-795,0,1761489807,15173.430776969988,187.69217924999975,50710.8308508 2025-10-26,14:43:29.000,299,11066883,-795,0,1761489808,15173.349941250002,187.76971967999998,50710.900722 2025-10-26,14:43:30.000,299,11066720,-795,0,1761489809,15173.356677559997,187.79086706999806,50710.75399248 2025-10-26,14:43:31.000,299,11066885,-795,0,1761489810,15173.417304349998,187.71332663999783,50710.88674776001 2025-10-26,14:43:32.000,299,11066840,-795,0,1761489811,15173.296050769997,187.6992283799991,50710.69110840001 2025-10-26,14:43:33.000,299,11066799,-795,0,1761489812,15173.242160289992,187.66398273000232,50710.76097960001 2025-10-26,14:43:34.000,299,11066854,-795,0,1761489813,15173.336468629997,187.72037577000447,50710.8308508 2025-10-26,14:43:35.000,299,11066827,-795,0,1761489814,15173.302787079992,187.57939317000273,50710.84482504 2025-10-26,14:43:36.000,299,11066864,-795,0,1761489815,15173.309523390002,187.6005405600008,50710.865786400005 2025-10-26,14:43:37.000,299,11066919,-795,0,1761489816,15173.444249589993,187.66398273000232,50710.900722 2025-10-26,14:43:38.000,299,11066690,-795,0,1761489817,15173.322996009992,187.62873707999825,50710.97758032001 2025-10-26,14:43:39.000,299,11066976,-795,0,1761489818,15173.356677559997,187.6216879499989,50710.984567440006 2025-10-26,14:43:40.000,299,11066826,-795,0,1761489819,15173.296050769997,187.62873707999825,50710.8308508 2025-10-26,14:43:41.000,299,11067052,-795,0,1761489820,15173.376886489998,187.6851301200004,50710.83783792001 2025-10-26,14:43:42.000,299,11066711,-795,0,1761489821,15173.316259699997,187.66398273000232,50710.914696240005 2025-10-26,14:43:43.000,299,11067009,-795,0,1761489822,15173.437513279998,187.48070535000443,50710.94963184 2025-10-26,14:43:44.000,299,11066968,-795,0,1761489823,15173.424040659993,187.53004925999994,50710.87976064 2025-10-26,14:43:45.000,299,11066929,-795,0,1761489824,15173.316259699997,187.46660708999843,50710.97758032001 2025-10-26,14:43:46.000,299,11066486,-795,0,1761489825,15173.417304349998,187.31152622999798,50711.05443864001 2025-10-26,14:43:47.000,299,11066821,-795,0,1761489826,15173.383622799993,187.32562449000397,50710.92168336 2025-10-26,14:43:48.000,299,11066763,-795,0,1761489827,15173.437513279998,187.3397227500027,50710.78892808001 2025-10-26,14:43:49.000,299,11066735,-795,0,1761489828,15173.457722209998,187.41726318000292,50710.900722 2025-10-26,14:43:50.000,299,11066957,-795,0,1761489829,15173.531821619988,187.16349450000416,50710.87277352 2025-10-26,14:43:51.000,299,11066772,-795,0,1761489830,15173.450985899988,187.10005233000265,50710.94264472 2025-10-26,14:43:52.000,299,11066842,-795,0,1761489831,15173.552030549989,187.31857536000462,50710.963606080004 2025-10-26,14:43:53.000,299,11066850,-795,0,1761489832,15173.410568040003,187.08595407000394,50711.02649016001 2025-10-26,14:43:54.000,299,11066670,-795,0,1761489833,15173.444249589993,187.12119972000073,50711.02649016001 2025-10-26,14:43:55.000,299,11066904,-795,0,1761489834,15173.498140069998,187.0436592900005,50710.74001824001 2025-10-26,14:43:56.000,299,11067052,-795,0,1761489835,15173.329732320002,187.24808406000375,50710.71905688001 2025-10-26,14:43:57.000,299,11066831,-795,0,1761489836,15173.464458519993,187.30447709999862,50710.87277352 2025-10-26,14:43:58.000,299,11066798,-795,0,1761489837,15173.518348999998,187.1423471099988,50710.89373488 2025-10-26,14:43:59.000,299,11066865,-795,0,1761489838,15173.376886489998,187.1423471099988,50710.865786400005 2025-10-26,14:44:00.000,299,11066795,-795,0,1761489839,15173.336468629997,187.1423471099988,50710.83783792001 2025-10-26,14:44:01.000,299,11066869,-795,0,1761489840,15173.397095419998,187.1916910200016,50710.80988944001 2025-10-26,14:44:02.000,299,11066920,-795,0,1761489841,15173.450985899988,187.1564453700048,50710.76097960001 2025-10-26,14:44:03.000,299,11066943,-795,0,1761489842,15173.450985899988,187.19874015000096,50710.77495384 2025-10-26,14:44:04.000,299,11066786,-795,0,1761489843,15173.417304349998,187.18464189000224,50710.77495384 2025-10-26,14:44:05.000,299,11066927,-795,0,1761489844,15173.477931139998,187.0930032000033,50710.73303112 2025-10-26,14:44:06.000,299,11066708,-795,0,1761489845,15173.444249589993,187.05775754999922,50710.84482504 2025-10-26,14:44:07.000,299,11067004,-795,0,1761489846,15173.430776969988,187.1423471099988,50710.628224320004 2025-10-26,14:44:08.000,299,11067126,-795,0,1761489847,15173.525085309993,187.16349450000416,50710.726044 2025-10-26,14:44:09.000,299,11066684,-795,0,1761489848,15173.444249589993,187.0295610300018,50710.747005360005 2025-10-26,14:44:10.000,299,11066831,-795,0,1761489849,15173.498140069998,187.1916910200016,50710.76097960001 2025-10-26,14:44:11.000,299,11066817,-795,0,1761489850,15173.538557929998,187.00136451000435,50710.914696240005 2025-10-26,14:44:12.000,299,11066831,-795,0,1761489851,15173.498140069998,187.16349450000416,50710.78892808001 2025-10-26,14:44:13.000,299,11066721,-795,0,1761489852,15173.444249589993,186.9449714700022,50710.747005360005 2025-10-26,14:44:14.000,299,11066842,-795,0,1761489853,15173.484667449993,186.96611886000028,50710.78194096 2025-10-26,14:44:15.000,299,11066626,-795,0,1761489854,15173.464458519993,186.95906973000092,50710.87976064 2025-10-26,14:44:16.000,299,11066793,-795,0,1761489855,15173.504876379993,186.90972581999813,50710.84482504 2025-10-26,14:44:17.000,299,11066965,-795,0,1761489856,15173.525085309993,186.81808712999918,50710.75399248 2025-10-26,14:44:18.000,299,11066639,-795,0,1761489857,15173.397095419998,186.93087321000348,50710.92168336 2025-10-26,14:44:19.000,299,11066630,-795,0,1761489858,15173.477931139998,186.86743104000197,50710.78194096 2025-10-26,14:44:20.000,299,11066932,-795,0,1761489859,15173.437513279998,186.77579235000303,50710.55835312 2025-10-26,14:44:21.000,299,11066906,-795,0,1761489860,15173.383622799993,186.86038191000262,50710.78892808001 2025-10-26,14:44:22.000,299,11066853,-795,0,1761489861,15173.511612689988,186.91677495000476,50710.70508264 2025-10-26,14:44:23.000,299,11066944,-795,0,1761489862,15173.612657339989,186.82513625999854,50710.82386368 2025-10-26,14:44:24.000,299,11066920,-795,0,1761489863,15173.565503169993,186.78989061000175,50710.66315992 2025-10-26,14:44:25.000,299,11066808,-795,0,1761489864,15173.605921029994,186.81103799999983,50710.816876560006 2025-10-26,14:44:26.000,299,11066698,-795,0,1761489865,15173.477931139998,186.75464495999768,50710.726044 2025-10-26,14:44:27.000,299,11066651,-795,0,1761489866,15173.444249589993,186.83923452000454,50710.85181216 2025-10-26,14:44:28.000,299,11066622,-795,0,1761489867,15173.558766859998,186.7969397400011,50710.92168336 2025-10-26,14:44:29.000,299,11066753,-795,0,1761489868,15173.397095419998,186.8321853899979,50710.865786400005 2025-10-26,14:44:30.000,299,11066824,-795,0,1761489869,15173.457722209998,186.86743104000197,50710.67713416 2025-10-26,14:44:31.000,299,11066710,-795,0,1761489870,15173.417304349998,186.88857843000005,50710.82386368 2025-10-26,14:44:32.000,299,11066607,-795,0,1761489871,15173.363413869993,186.8956275599994,50710.85879928001 2025-10-26,14:44:33.000,299,11066603,-795,0,1761489872,15173.565503169993,186.90267668999877,50710.70508264 2025-10-26,14:44:34.000,299,11066916,-795,0,1761489873,15173.370150180002,186.91677495000476,50711.02649016001 2025-10-26,14:44:35.000,299,11066637,-795,0,1761489874,15173.424040659993,186.95906973000092,50710.97758032001 2025-10-26,14:44:36.000,299,11067039,-795,0,1761489875,15173.363413869993,186.90972581999813,50710.865786400005 2025-10-26,14:44:37.000,299,11066670,-795,0,1761489876,15173.410568040003,186.95906973000092,50710.865786400005 2025-10-26,14:44:38.000,299,11066811,-795,0,1761489877,15173.403831729993,186.8956275599994,50710.89373488 2025-10-26,14:44:39.000,299,11067045,-795,0,1761489878,15173.302787079992,187.18464189000224,50710.71905688001 2025-10-26,14:44:40.000,299,11066725,-795,0,1761489879,15173.477931139998,187.1423471099988,50710.82386368 2025-10-26,14:44:41.000,299,11066750,-795,0,1761489880,15173.376886489998,187.0295610300018,50710.95661896001 2025-10-26,14:44:42.000,299,11066660,-795,0,1761489881,15173.450985899988,186.92382408000412,50711.01251592 2025-10-26,14:44:43.000,299,11066704,-795,0,1761489882,15173.477931139998,187.05775754999922,50711.07540000001 2025-10-26,14:44:44.000,299,11067082,-795,0,1761489883,15173.471194829988,187.07185580999794,50710.77495384 2025-10-26,14:44:45.000,299,11066926,-795,0,1761489884,15173.504876379993,186.87448017000133,50710.87976064 2025-10-26,14:44:46.000,299,11066658,-795,0,1761489885,15173.437513279998,187.0436592900005,50710.747005360005 2025-10-26,14:44:47.000,299,11066727,-795,0,1761489886,15173.504876379993,186.82513625999854,50710.67014704001 2025-10-26,14:44:48.000,299,11066860,-795,0,1761489887,15173.626129959994,186.8462836500039,50710.83783792001 2025-10-26,14:44:49.000,299,11066677,-795,0,1761489888,15173.545294239993,186.980217119999,50710.92168336 2025-10-26,14:44:50.000,299,11067018,-795,0,1761489889,15173.538557929998,187.01546277000307,50710.92168336 2025-10-26,14:44:51.000,299,11066834,-795,0,1761489890,15173.558766859998,186.86038191000262,50710.84482504 2025-10-26,14:44:52.000,299,11066815,-795,0,1761489891,15173.592448409989,186.95202060000156,50710.80290232 2025-10-26,14:44:53.000,299,11066902,-755,0,1761489892,15173.619393649999,186.93792234000284,50710.94963184 2025-10-26,14:44:54.000,299,11066797,-795,0,1761489893,15173.491403759988,186.71939931000088,50710.93565760001 2025-10-26,14:44:55.000,299,11066890,-795,0,1761489894,15173.666547819994,186.8815293000007,50710.94264472 2025-10-26,14:44:56.000,299,11066988,-795,0,1761489895,15173.646338889994,186.93792234000284,50711.10334848001 2025-10-26,14:44:57.000,299,11066899,-795,0,1761489896,15173.457722209998,186.6348097500013,50710.93565760001 2025-10-26,14:44:58.000,299,11066796,-795,0,1761489897,15173.383622799993,186.7828414800024,50710.87976064 2025-10-26,14:44:59.000,299,11066946,-795,0,1761489898,15173.477931139998,186.64890801,50710.92168336 2025-10-26,14:45:00.000,299,11066751,-795,0,1761489899,15173.397095419998,186.7828414800024,50710.76796672001 2025-10-26,14:45:01.000,299,11066938,-795,0,1761489900,15173.531821619988,186.71235018000152,50710.76097960001 2025-10-26,14:45:02.000,299,11067152,-795,0,1761489901,15173.498140069998,186.70530105000216,50710.914696240005 2025-10-26,14:45:03.000,299,11066588,-795,0,1761489902,15173.572239479989,186.74759582999832,50710.9705932 2025-10-26,14:45:04.000,299,11066574,-795,0,1761489903,15173.511612689988,186.77579235000303,50710.900722 2025-10-26,14:45:05.000,299,11066755,-795,0,1761489904,15173.673284129989,186.69120279000344,50711.06142576 2025-10-26,14:45:06.000,299,11067063,-795,0,1761489905,15173.397095419998,186.80398887000047,50711.02649016001 2025-10-26,14:45:07.000,299,11066709,-795,0,1761489906,15173.316259699997,186.64890801,50710.87277352 2025-10-26,14:45:08.000,299,11066712,-795,0,1761489907,15173.659811509999,186.90267668999877,50711.04745152 2025-10-26,14:45:09.000,299,11066850,-795,0,1761489908,15173.437513279998,186.86038191000262,50710.97758032001 2025-10-26,14:45:10.000,299,11066555,-795,0,1761489909,15173.275841839997,186.67710453000473,50711.10334848001 2025-10-26,14:45:11.000,299,11066691,-795,0,1761489910,15173.370150180002,186.7828414800024,50711.201168160005 2025-10-26,14:45:12.000,299,11066854,-795,0,1761489911,15173.545294239993,186.78989061000175,50711.01950304 2025-10-26,14:45:13.000,299,11066516,-715,0,1761489912,15173.397095419998,186.97316798999964,50711.24309088001 2025-10-26,14:45:14.000,299,11066863,-795,0,1761489913,15173.349941250002,187.01546277000307,50711.131296960004 2025-10-26,14:45:15.000,299,11066871,-795,0,1761489914,15173.248896600002,186.92382408000412,50711.18719392 2025-10-26,14:45:16.000,299,11066863,-795,0,1761489915,15173.457722209998,186.8462836500039,50711.00552880001 2025-10-26,14:45:17.000,299,11066909,-795,0,1761489916,15173.491403759988,187.00136451000435,50711.0404644 2025-10-26,14:45:18.000,299,11066647,-795,0,1761489917,15173.370150180002,186.85333278000326,50710.97758032001 2025-10-26,14:45:19.000,299,11066821,-795,0,1761489918,15173.336468629997,186.9449714700022,50711.05443864001 2025-10-26,14:45:20.000,299,11066582,-795,0,1761489919,15173.383622799993,187.1282488500001,50710.900722 2025-10-26,14:45:21.000,299,11066799,-795,0,1761489920,15173.282578149992,186.8462836500039,50711.00552880001 2025-10-26,14:45:22.000,299,11066548,-755,0,1761489921,15173.390359110002,186.82513625999854,50711.01251592 2025-10-26,14:45:23.000,299,11066822,-795,0,1761489922,15173.296050769997,187.00136451000435,50710.87277352 2025-10-26,14:45:24.000,299,11066955,-795,0,1761489923,15173.511612689988,186.7969397400011,50710.9705932 2025-10-26,14:45:25.000,299,11066624,-795,0,1761489924,15173.309523390002,187.0084136400037,50710.93565760001 2025-10-26,14:45:26.000,299,11067009,-795,0,1761489925,15173.370150180002,186.90972581999813,50711.06142576 2025-10-26,14:45:27.000,299,11066886,-795,0,1761489926,15173.221951359992,186.980217119999,50710.95661896001 2025-10-26,14:45:28.000,299,11066446,-795,0,1761489927,15173.255632909997,186.980217119999,50711.12430984001 2025-10-26,14:45:29.000,299,11066599,-795,0,1761489928,15173.322996009992,187.05775754999922,50711.00552880001 2025-10-26,14:45:30.000,299,11066612,-795,0,1761489929,15173.370150180002,186.95906973000092,50710.8308508 2025-10-26,14:45:31.000,299,11066885,-795,0,1761489930,15173.322996009992,186.95906973000092,50710.984567440006 2025-10-26,14:45:32.000,299,11066613,-795,0,1761489931,15173.134379329997,187.01546277000307,50711.02649016001 2025-10-26,14:45:33.000,299,11066676,-795,0,1761489932,15173.343204939993,186.91677495000476,50711.04745152 2025-10-26,14:45:34.000,299,11066964,-795,0,1761489933,15173.262369219992,187.0930032000033,50711.14527120001 2025-10-26,14:45:35.000,299,11066466,-795,0,1761489934,15173.228687670002,187.07185580999794,50711.00552880001 2025-10-26,14:45:36.000,299,11066863,-795,0,1761489935,15173.309523390002,187.0084136400037,50710.94264472 2025-10-26,14:45:37.000,299,11066904,-795,0,1761489936,15173.161324569992,187.0295610300018,50711.01251592 2025-10-26,14:45:38.000,299,11066800,-795,0,1761489937,15173.195006119997,186.8321853899979,50710.93565760001 2025-10-26,14:45:39.000,299,11066768,-795,0,1761489938,15173.147851950001,187.08595407000394,50710.95661896001 2025-10-26,14:45:40.000,299,11066882,-795,0,1761489939,15173.329732320002,186.76874322000367,50710.97758032001 2025-10-26,14:45:41.000,299,11066876,-795,0,1761489940,15173.168060880002,186.90972581999813,50710.99155456 2025-10-26,14:45:42.000,299,11066634,-755,0,1761489941,15173.040070989991,187.11415059000137,50711.02649016001 2025-10-26,14:45:43.000,299,11066784,-795,0,1761489942,15173.215215049997,187.00136451000435,50711.1103356 2025-10-26,14:45:44.000,299,11066888,-795,0,1761489943,15173.100697779992,187.1282488500001,50711.18719392 2025-10-26,14:45:45.000,299,11066677,-795,0,1761489944,15173.100697779992,187.07890494000458,50710.984567440006 2025-10-26,14:45:46.000,299,11066532,-795,0,1761489945,15173.073752539996,187.10005233000265,50711.02649016001 2025-10-26,14:45:47.000,299,11066777,-795,0,1761489946,15173.046807300001,187.05775754999922,50711.033477280005 2025-10-26,14:45:48.000,299,11066957,-795,0,1761489947,15173.093961469996,187.16349450000416,50711.082387120005 2025-10-26,14:45:49.000,299,11066934,-795,0,1761489948,15172.912081099996,187.0930032000033,50710.914696240005 2025-10-26,14:45:50.000,299,11066957,-795,0,1761489949,15172.992916819996,187.17054363000352,50711.10334848001 2025-10-26,14:45:51.000,299,11066451,-795,0,1761489950,15172.91881740999,186.88857843000005,50711.05443864001 2025-10-26,14:45:52.000,299,11067067,-795,0,1761489951,15172.952498959996,187.02251190000243,50711.14527120001 2025-10-26,14:45:53.000,299,11066479,-795,0,1761489952,15173.026598370001,187.23398579999775,50711.0404644 2025-10-26,14:45:54.000,299,11066707,-795,0,1761489953,15173.006389440001,187.1564453700048,50710.90770912001 2025-10-26,14:45:55.000,299,11067091,-715,0,1761489954,15172.83798168999,187.10005233000265,50710.914696240005 2025-10-26,14:45:56.000,299,11066463,-795,0,1761489955,15172.939026339991,187.17054363000352,50710.984567440006 2025-10-26,14:45:57.000,299,11066513,-795,0,1761489956,15172.939026339991,187.10005233000265,50710.914696240005 2025-10-26,14:45:58.000,299,11066572,-795,0,1761489957,15172.959235269991,187.14939623999817,50710.99155456 2025-10-26,14:45:59.000,299,11066995,-795,0,1761489958,15172.94576265,187.24808406000375,50711.033477280005 2025-10-26,14:46:00.000,299,11066763,-795,0,1761489959,15173.046807300001,187.13529797999945,50711.0404644 2025-10-26,14:46:01.000,299,11066790,-795,0,1761489960,15173.067016230001,187.16349450000416,50711.12430984001 2025-10-26,14:46:02.000,299,11066925,-795,0,1761489961,15172.912081099996,187.23398579999775,50711.13828408 2025-10-26,14:46:03.000,299,11066902,-795,0,1761489962,15172.83798168999,187.31152622999798,50711.13828408 2025-10-26,14:46:04.000,299,11066915,-795,0,1761489963,15172.90534479,187.1282488500001,50711.06142576 2025-10-26,14:46:05.000,299,11066922,-795,0,1761489964,15172.92555372,187.21988753999904,50711.02649016001 2025-10-26,14:46:06.000,299,11066833,-635,0,1761489965,15172.76388228,187.1423471099988,50711.20815528 2025-10-26,14:46:07.000,299,11066810,-795,0,1761489966,15172.669573939995,187.16349450000416,50711.18719392 2025-10-26,14:46:08.000,299,11066868,-795,0,1761489967,15172.831245379995,187.107101460002,50711.00552880001 2025-10-26,14:46:09.000,299,11066804,-795,0,1761489968,15172.71672810999,187.17054363000352,50711.01251592 2025-10-26,14:46:10.000,299,11066566,-795,0,1761489969,15172.71672810999,187.20578928000032,50711.01950304 2025-10-26,14:46:11.000,299,11066817,-795,0,1761489970,15172.831245379995,187.107101460002,50711.12430984001 2025-10-26,14:46:12.000,299,11066764,-795,0,1761489971,15172.59547452999,187.21283840999968,50710.99155456 2025-10-26,14:46:13.000,299,11066800,-795,0,1761489972,15172.77735489999,187.27628058000118,50711.07540000001 2025-10-26,14:46:14.000,299,11066816,-795,0,1761489973,15172.891872169996,187.36087014000077,50711.1103356 2025-10-26,14:46:15.000,299,11066895,-795,0,1761489974,15172.65610131999,187.21283840999968,50710.94963184 2025-10-26,14:46:16.000,299,11066967,-795,0,1761489975,15172.72346442,187.00136451000435,50710.84482504 2025-10-26,14:46:17.000,299,11066904,-795,0,1761489976,15172.770618589995,187.17759276000288,50710.88674776001 2025-10-26,14:46:18.000,299,11066883,-795,0,1761489977,15172.6426287,187.26923145000183,50710.88674776001 2025-10-26,14:46:19.000,299,11066743,-795,0,1761489978,15172.70325549,187.17759276000288,50710.89373488 2025-10-26,14:46:20.000,299,11066606,-795,0,1761489979,15172.74367335,187.05070841999986,50710.92168336 2025-10-26,14:46:21.000,299,11066762,-795,0,1761489980,15172.76388228,187.12119972000073,50710.93565760001 2025-10-26,14:46:22.000,299,11066819,-795,0,1761489981,15172.80430014,187.06480667999858,50710.914696240005 2025-10-26,14:46:23.000,299,11066824,-795,0,1761489982,15172.629156079995,187.12119972000073,50710.87277352 2025-10-26,14:46:24.000,299,11067000,-795,0,1761489983,15172.79756382999,187.0295610300018,50710.97758032001 2025-10-26,14:46:25.000,299,11066472,-795,0,1761489984,15172.871663239996,187.05775754999922,50711.01251592 2025-10-26,14:46:26.000,299,11066818,-795,0,1761489985,15172.811036449995,187.11415059000137,50711.05443864001 2025-10-26,14:46:27.000,299,11066856,-795,0,1761489986,15172.851454309995,187.00136451000435,50710.87976064 2025-10-26,14:46:28.000,299,11066818,-795,0,1761489987,15172.76388228,187.10005233000265,50710.900722 2025-10-26,14:46:29.000,299,11066947,-795,0,1761489988,15172.709991799995,187.12119972000073,50711.07540000001 2025-10-26,14:46:30.000,299,11066840,-795,0,1761489989,15172.74367335,187.20578928000032,50710.8308508 2025-10-26,14:46:31.000,299,11067135,-795,0,1761489990,15172.811036449995,187.10005233000265,50711.0404644 2025-10-26,14:46:32.000,299,11066640,-795,0,1761489991,15172.74367335,187.1916910200016,50710.76796672001 2025-10-26,14:46:33.000,299,11066478,-795,0,1761489992,15172.79756382999,187.0930032000033,50711.12430984001 2025-10-26,14:46:34.000,299,11066613,-795,0,1761489993,15172.790827519995,187.13529797999945,50710.963606080004 2025-10-26,14:46:35.000,299,11066627,-795,0,1761489994,15172.912081099996,187.107101460002,50710.89373488 2025-10-26,14:46:36.000,299,11066749,-795,0,1761489995,15172.82450907,187.11415059000137,50711.22911664 2025-10-26,14:46:37.000,299,11066812,-795,0,1761489996,15172.85819061999,187.2269366699984,50711.11732272 2025-10-26,14:46:38.000,299,11066809,-795,0,1761489997,15172.91881740999,187.0930032000033,50711.082387120005 2025-10-26,14:46:39.000,299,11066770,-795,0,1761489998,15172.82450907,187.13529797999945,50711.00552880001 2025-10-26,14:46:40.000,299,11066685,-795,0,1761489999,15172.75714596999,187.16349450000416,50711.09636136001 2025-10-26,14:46:41.000,299,11066872,-795,0,1761490000,15172.81777275999,187.2903788399999,50711.05443864001 2025-10-26,14:46:42.000,299,11066753,-795,0,1761490001,15172.831245379995,187.18464189000224,50711.15924544 2025-10-26,14:46:43.000,299,11066864,-795,0,1761490002,15172.750409659995,187.2903788399999,50711.10334848001 2025-10-26,14:46:44.000,299,11066857,-795,0,1761490003,15172.82450907,187.26218232000247,50711.09636136001 2025-10-26,14:46:45.000,299,11066807,-795,0,1761490004,15172.73693703999,187.38201752999885,50711.20815528 2025-10-26,14:46:46.000,299,11066819,-795,0,1761490005,15172.709991799995,187.29742796999926,50711.04745152 2025-10-26,14:46:47.000,299,11066682,-795,0,1761490006,15172.74367335,187.27628058000118,50711.15924544 2025-10-26,14:46:48.000,299,11066767,-795,0,1761490007,15172.608947149994,187.5864423000021,50711.01251592 2025-10-26,14:46:49.000,299,11066701,-795,0,1761490008,15172.58200191,187.44545970000036,50711.01950304 2025-10-26,14:46:50.000,299,11066869,-795,0,1761490009,15172.58200191,187.31857536000462,50710.93565760001 2025-10-26,14:46:51.000,299,11066924,-795,0,1761490010,15172.528111429994,187.41726318000292,50711.05443864001 2025-10-26,14:46:52.000,299,11066733,-795,0,1761490011,15172.440539399999,187.6216879499989,50711.1802068 2025-10-26,14:46:53.000,299,11066800,-795,0,1761490012,15172.57526559999,187.51595100000122,50711.14527120001 2025-10-26,14:46:54.000,299,11066864,-795,0,1761490013,15172.548320359994,187.60758969000017,50711.06841288 2025-10-26,14:46:55.000,299,11066930,-795,0,1761490014,15172.65610131999,187.52300013000058,50711.15924544 2025-10-26,14:46:56.000,299,11066825,-795,0,1761490015,15172.521375119999,187.48070535000443,50711.131296960004 2025-10-26,14:46:57.000,299,11066662,-795,0,1761490016,15172.57526559999,187.5018527400025,50711.10334848001 2025-10-26,14:46:58.000,299,11066861,-795,0,1761490017,15172.55505666999,187.65693360000296,50711.10334848001 2025-10-26,14:46:59.000,299,11066793,-795,0,1761490018,15172.507902499994,187.49480361000315,50711.1802068 2025-10-26,14:47:00.000,299,11066689,-795,0,1761490019,15172.521375119999,187.5018527400025,50711.14527120001 2025-10-26,14:47:01.000,299,11066807,-715,0,1761490020,15172.56179298,187.54414751999866,50711.05443864001 2025-10-26,14:47:02.000,299,11066709,-795,0,1761490021,15172.528111429994,187.55119664999802,50711.02649016001 2025-10-26,14:47:03.000,299,11066717,-795,0,1761490022,15172.56179298,187.67808099000104,50711.08937424 2025-10-26,14:47:04.000,299,11066807,-795,0,1761490023,15172.47422094999,187.67808099000104,50711.16623256 2025-10-26,14:47:05.000,299,11066790,-795,0,1761490024,15172.49442987999,187.63578621000488,50711.06841288 2025-10-26,14:47:06.000,299,11066750,-795,0,1761490025,15172.51463880999,187.62873707999825,50711.033477280005 2025-10-26,14:47:07.000,299,11066954,-795,0,1761490026,15172.501166189999,187.69217924999975,50711.22212952001 2025-10-26,14:47:08.000,299,11066710,-795,0,1761490027,15172.51463880999,187.67808099000104,50711.12430984001 2025-10-26,14:47:09.000,299,11066833,-795,0,1761490028,15172.460748329999,187.67103186000168,50711.12430984001 2025-10-26,14:47:10.000,299,11066814,-755,0,1761490029,15172.507902499994,187.72742490000383,50711.20815528 2025-10-26,14:47:11.000,299,11066848,-795,0,1761490030,15172.359703679998,187.67808099000104,50711.201168160005 2025-10-26,14:47:12.000,299,11066768,-795,0,1761490031,15172.406857849994,187.73447403000318,50711.16623256 2025-10-26,14:47:13.000,299,11066887,-755,0,1761490032,15172.447275709994,187.8472601100002,50711.25706512 2025-10-26,14:47:14.000,299,11066837,-795,0,1761490033,15172.379912609998,187.84021098000085,50711.24309088001 2025-10-26,14:47:15.000,299,11066791,-795,0,1761490034,15172.400121539999,187.8472601100002,50711.18719392 2025-10-26,14:47:16.000,299,11066743,-795,0,1761490035,15172.305813199993,187.81906359000277,50711.25706512 2025-10-26,14:47:17.000,299,11066688,-795,0,1761490036,15172.346231059993,187.82611272000213,50711.32693632 2025-10-26,14:47:18.000,299,11066887,-795,0,1761490037,15172.278867959998,187.88250576000428,50711.1802068 2025-10-26,14:47:19.000,299,11066779,-795,0,1761490038,15172.339494749998,187.8120144600034,50711.1802068 2025-10-26,14:47:20.000,299,11066767,-795,0,1761490039,15172.305813199993,187.87545662999764,50711.11732272 2025-10-26,14:47:21.000,299,11066780,-795,0,1761490040,15172.332758439989,187.91070228000171,50711.19418104001 2025-10-26,14:47:22.000,299,11066813,-795,0,1761490041,15172.299076889998,187.87545662999764,50711.16623256 2025-10-26,14:47:23.000,299,11066755,-795,0,1761490042,15172.305813199993,187.88955489000364,50711.19418104001 2025-10-26,14:47:24.000,299,11066893,-795,0,1761490043,15172.272131649988,188.02348835999874,50711.22911664 2025-10-26,14:47:25.000,299,11066833,-795,0,1761490044,15172.245186409993,187.98119358000258,50711.23610376 2025-10-26,14:47:26.000,299,11066730,-795,0,1761490045,15172.272131649988,187.9952918400013,50711.23610376 2025-10-26,14:47:27.000,299,11066826,-795,0,1761490046,15172.299076889998,187.9459479299985,50711.2151424 2025-10-26,14:47:28.000,299,11066807,-795,0,1761490047,15172.272131649988,187.9600461900045,50711.2151424 2025-10-26,14:47:29.000,299,11066846,-795,0,1761490048,15172.292340579988,187.9952918400013,50711.18719392 2025-10-26,14:47:30.000,299,11066739,-795,0,1761490049,15172.292340579988,188.0305374899981,50711.19418104001 2025-10-26,14:47:31.000,299,11066772,-795,0,1761490050,15172.305813199993,188.0305374899981,50711.27802648 2025-10-26,14:47:32.000,299,11066654,-795,0,1761490051,15172.272131649988,188.07283227000153,50711.16623256 2025-10-26,14:47:33.000,299,11066845,-795,0,1761490052,15172.251922719988,188.00234097000066,50711.1103356 2025-10-26,14:47:34.000,299,11066830,-795,0,1761490053,15172.305813199993,188.06578314000217,50711.20815528 2025-10-26,14:47:35.000,299,11066707,-795,0,1761490054,15172.278867959998,188.08693053000025,50711.23610376 2025-10-26,14:47:36.000,299,11066815,-795,0,1761490055,15172.265395339993,188.12217618000432,50711.2151424 2025-10-26,14:47:37.000,299,11066754,-795,0,1761490056,15172.292340579988,188.10102878999896,50711.16623256 2025-10-26,14:47:38.000,299,11066753,-795,0,1761490057,15172.218241169998,188.10807791999832,50711.1802068 2025-10-26,14:47:39.000,299,11066823,-795,0,1761490058,15172.198032239998,188.13627444000304,50711.19418104001 2025-10-26,14:47:40.000,299,11066749,-795,0,1761490059,15172.137405449997,188.12217618000432,50711.19418104001 2025-10-26,14:47:41.000,299,11066808,-795,0,1761490060,15172.157614379998,188.1433235700024,50711.16623256 2025-10-26,14:47:42.000,299,11066808,-795,0,1761490061,15172.150878070002,188.25610964999942,50711.1802068 2025-10-26,14:47:43.000,299,11066813,-795,0,1761490062,15172.103723899992,188.1785692199992,50711.1103356 2025-10-26,14:47:44.000,299,11066790,-795,0,1761490063,15172.090251280002,188.25610964999942,50711.22212952001 2025-10-26,14:47:45.000,299,11066772,-795,0,1761490064,15172.063306039992,188.22086400000262,50711.13828408 2025-10-26,14:47:46.000,299,11066838,-795,0,1761490065,15172.096987589997,188.23496226000134,50711.250078000005 2025-10-26,14:47:47.000,299,11066843,-795,0,1761490066,15172.043097109992,188.25610964999942,50711.27802648 2025-10-26,14:47:48.000,299,11066784,-795,0,1761490067,15171.968997700002,188.2420113900007,50711.22212952001 2025-10-26,14:47:49.000,299,11066808,-795,0,1761490068,15172.056569729997,188.26315877999878,50711.24309088001 2025-10-26,14:47:50.000,299,11066773,-795,0,1761490069,15172.009415560002,188.27725704000477,50711.22212952001 2025-10-26,14:47:51.000,299,11066856,-795,0,1761490070,15172.043097109992,188.27020790999813,50711.27103936001 2025-10-26,14:47:52.000,299,11066877,-715,0,1761490071,15172.070042350002,188.28430617000413,50711.26405224001 2025-10-26,14:47:53.000,299,11066774,-795,0,1761490072,15171.982470319992,188.340699209999,50711.2850136 2025-10-26,14:47:54.000,299,11066760,-795,0,1761490073,15171.968997700002,188.33365007999964,50711.32693632 2025-10-26,14:47:55.000,299,11066823,-795,0,1761490074,15172.009415560002,188.32660095000028,50711.27103936001 2025-10-26,14:47:56.000,299,11066793,-795,0,1761490075,15172.022888179992,188.340699209999,50711.26405224001 2025-10-26,14:47:57.000,299,11066877,-795,0,1761490076,15172.002679249992,188.3054535600022,50711.34789768 2025-10-26,14:47:58.000,299,11066861,-795,0,1761490077,15171.975734009997,188.34774833999836,50711.32693632 2025-10-26,14:47:59.000,299,11066809,-795,0,1761490078,15171.989206630002,188.3900431200018,50711.45270448 2025-10-26,14:48:00.000,299,11066872,-795,0,1761490079,15171.989206630002,188.4252887699986,50711.39680752 2025-10-26,14:48:01.000,299,11066878,-795,0,1761490080,15172.016151869997,188.43938703000458,50711.31296208001 2025-10-26,14:48:02.000,299,11066807,-755,0,1761490081,15171.975734009997,188.4252887699986,50711.3548848 2025-10-26,14:48:03.000,299,11066910,-795,0,1761490082,15171.962261389992,188.39709225000115,50711.368859040005 2025-10-26,14:48:04.000,299,11066810,-715,0,1761490083,15171.948788770002,188.54512398000224,50711.38982040001 2025-10-26,14:48:05.000,299,11066739,-795,0,1761490084,15171.921843529992,188.55922224000096,50711.37584616 2025-10-26,14:48:06.000,299,11066766,-795,0,1761490085,15171.921843529992,188.55922224000096,50711.39680752 2025-10-26,14:48:07.000,299,11066826,-795,0,1761490086,15171.928579840001,188.57332049999968,50711.39680752 2025-10-26,14:48:08.000,299,11066795,-795,0,1761490087,15171.894898289996,188.60856615000375,50711.466678720004 2025-10-26,14:48:09.000,299,11066844,-795,0,1761490088,15171.901634599992,188.7002048400027,50711.43174312001 2025-10-26,14:48:10.000,299,11066917,-715,0,1761490089,15171.814062569996,188.74249961999885,50711.34789768 2025-10-26,14:48:11.000,299,11066772,-795,0,1761490090,15171.800589949991,188.65791005999927,50711.2850136 2025-10-26,14:48:12.000,299,11066811,-795,0,1761490091,15171.787117330001,188.71430310000142,50711.38283328 2025-10-26,14:48:13.000,299,11066843,-795,0,1761490092,15171.719754229991,188.798892660001,50711.25706512 2025-10-26,14:48:14.000,299,11066779,-795,0,1761490093,15171.672600059996,188.7354504899995,50711.40379464 2025-10-26,14:48:15.000,299,11066799,-795,0,1761490094,15171.611973269995,188.82708917999844,50711.37584616 2025-10-26,14:48:16.000,299,11066874,-795,0,1761490095,15171.58502803,188.92577700000402,50711.37584616 2025-10-26,14:48:17.000,299,11066737,-795,0,1761490096,15171.591764339995,188.93987526000274,50711.43873024001 2025-10-26,14:48:18.000,299,11066688,-795,0,1761490097,15171.52440124,188.8975804799993,50711.48065296001 2025-10-26,14:48:19.000,299,11066852,-795,0,1761490098,15171.490719689995,188.9821700399989,50711.48065296001 2025-10-26,14:48:20.000,299,11066857,-755,0,1761490099,15171.48398338,189.0103665600036,50711.41078176001 2025-10-26,14:48:21.000,299,11066836,-795,0,1761490100,15171.470510759995,188.93987526000274,50711.368859040005 2025-10-26,14:48:22.000,299,11066839,-795,0,1761490101,15171.35599348999,188.96807178000017,50711.4946272 2025-10-26,14:48:23.000,299,11066822,-755,0,1761490102,15171.3627298,188.98921916999825,50711.41078176001 2025-10-26,14:48:24.000,299,11066784,-795,0,1761490103,15171.35599348999,189.0949561200032,50711.48065296001 2025-10-26,14:48:25.000,299,11066762,-795,0,1761490104,15171.322311939999,189.05266133999976,50711.50860144001 2025-10-26,14:48:26.000,299,11066902,-795,0,1761490105,15171.308839319994,189.05971046999912,50711.424756 2025-10-26,14:48:27.000,299,11066763,-795,0,1761490106,15171.308839319994,189.07380872999784,50711.51558856 2025-10-26,14:48:28.000,299,11066790,-795,0,1761490107,15171.329048249994,189.10200525000255,50711.59244688 2025-10-26,14:48:29.000,299,11066852,-795,0,1761490108,15171.31557562999,189.13020176999999,50711.57847264001 2025-10-26,14:48:30.000,299,11066844,-795,0,1761490109,15171.281894079999,189.11610351000127,50711.62039536 2025-10-26,14:48:31.000,299,11066771,-795,0,1761490110,15171.27515776999,189.07380872999784,50711.466678720004 2025-10-26,14:48:32.000,299,11066786,-795,0,1761490111,15171.221267289999,189.1443000299987,50711.599433999996 2025-10-26,14:48:33.000,299,11066731,-795,0,1761490112,15171.221267289999,189.18659481000213,50711.599433999996 2025-10-26,14:48:34.000,299,11066805,-795,0,1761490113,15171.214530979989,189.15134915999806,50711.62039536 2025-10-26,14:48:35.000,299,11066811,-795,0,1761490114,15171.214530979989,189.1936439400015,50711.66231808 2025-10-26,14:48:36.000,299,11066695,-795,0,1761490115,15171.174113119989,189.25003698000364,50711.59244688 2025-10-26,14:48:37.000,299,11066827,-795,0,1761490116,15171.194322049989,189.26413524000236,50711.585459760005 2025-10-26,14:48:38.000,299,11066952,-795,0,1761490117,15171.201058359999,189.1936439400015,50711.71122792 2025-10-26,14:48:39.000,299,11066777,-795,0,1761490118,15171.194322049989,189.29938088999916,50711.71122792 2025-10-26,14:48:40.000,299,11066823,-795,0,1761490119,15171.160640499998,189.4192161000028,50711.802060480004 2025-10-26,14:48:41.000,299,11066754,-795,0,1761490120,15171.133695259989,189.3416756700026,50711.71821504 2025-10-26,14:48:42.000,299,11066727,-795,0,1761490121,15171.086541089993,189.36987219000002,50711.73218928 2025-10-26,14:48:43.000,299,11066813,-795,0,1761490122,15171.059595849998,189.34872480000195,50711.6693052 2025-10-26,14:48:44.000,299,11066829,-795,0,1761490123,15171.073068469988,189.48265827000432,50711.68327944 2025-10-26,14:48:45.000,299,11066798,-795,0,1761490124,15170.978760129998,189.5038056600024,50711.54353704 2025-10-26,14:48:46.000,299,11066882,-795,0,1761490125,15171.046123229993,189.58134609000263,50711.7391764 2025-10-26,14:48:47.000,299,11066840,-795,0,1761490126,15171.039386919998,189.6870830400003,50711.57847264001 2025-10-26,14:48:48.000,299,11066698,-795,0,1761490127,15170.965287509993,189.63773913000477,50711.62738248001 2025-10-26,14:48:49.000,299,11066773,-795,0,1761490128,15170.911397030002,189.62364086999878,50711.62039536 2025-10-26,14:48:50.000,299,11066794,-795,0,1761490129,15170.985496439993,189.70823042999837,50711.57148552 2025-10-26,14:48:51.000,299,11066932,-795,0,1761490130,15170.884451789992,189.76462347000052,50711.6693052 2025-10-26,14:48:52.000,299,11066725,-795,0,1761490131,15170.897924409997,189.70823042999837,50711.62738248001 2025-10-26,14:48:53.000,299,11066751,-795,0,1761490132,15170.796879759997,189.77167259999987,50711.59244688 2025-10-26,14:48:54.000,299,11066866,-795,0,1761490133,15170.729516660002,189.701181299999,50711.64135672 2025-10-26,14:48:55.000,299,11066810,-795,0,1761490134,15170.736252969997,189.8492130300001,50711.59244688 2025-10-26,14:48:56.000,299,11066809,-795,0,1761490135,15170.729516660002,189.79281998999795,50711.634369600004 2025-10-26,14:48:57.000,299,11066912,-795,0,1761490136,15170.682362489992,189.87036041999818,50711.6693052 2025-10-26,14:48:58.000,299,11066765,-795,0,1761490137,15170.648680940001,189.83511477000138,50711.74616352001 2025-10-26,14:48:59.000,299,11066825,-795,0,1761490138,15170.608263080001,189.84216390000074,50711.66231808 2025-10-26,14:49:00.000,299,11066602,-795,0,1761490139,15170.534163669996,189.94085171999905,50711.83699608 2025-10-26,14:49:01.000,299,11066828,-795,0,1761490140,15170.554372599996,189.89150781000353,50711.704240800005 2025-10-26,14:49:02.000,299,11066710,-795,0,1761490141,15170.56784522,189.94085171999905,50711.802060480004 2025-10-26,14:49:03.000,299,11066739,-795,0,1761490142,15170.56784522,189.98314650000248,50711.62738248001 2025-10-26,14:49:04.000,299,11066796,-795,0,1761490143,15170.601526769991,189.9126552000016,50711.599433999996 2025-10-26,14:49:05.000,299,11066738,-795,0,1761490144,15170.500482119991,190.01839214999927,50711.767124879996 2025-10-26,14:49:06.000,299,11066909,-795,0,1761490145,15170.42638271,190.0113430199999,50711.84398320001 2025-10-26,14:49:07.000,299,11066736,-795,0,1761490146,15170.4870095,190.11003083999822,50711.85097032 2025-10-26,14:49:08.000,299,11066551,-795,0,1761490147,15170.352283299995,189.96904824000376,50711.67629232001 2025-10-26,14:49:09.000,299,11066808,-795,0,1761490148,15170.46680057,189.96904824000376,50711.79507336001 2025-10-26,14:49:10.000,299,11066777,-795,0,1761490149,15170.40617378,190.08888345000014,50711.69725368001 2025-10-26,14:49:11.000,299,11066753,-795,0,1761490150,15170.38596485,190.1946203999978,50711.83000896 2025-10-26,14:49:12.000,299,11066812,-795,0,1761490151,15170.372492229995,190.2087186600038,50711.83000896 2025-10-26,14:49:13.000,299,11066604,-795,0,1761490152,15170.38596485,190.13822736000293,50711.8789188 2025-10-26,14:49:14.000,299,11067000,-795,0,1761490153,15170.25797495999,190.08183432000078,50711.78109912 2025-10-26,14:49:15.000,299,11066722,-795,0,1761490154,15170.39943746999,190.03953954000463,50711.86494456001 2025-10-26,14:49:16.000,299,11066813,-795,0,1761490155,15170.332074369995,190.1946203999978,50712.00468696 2025-10-26,14:49:17.000,299,11066810,-795,0,1761490156,15170.32533806,190.2087186600038,50711.89289304001 2025-10-26,14:49:18.000,299,11066678,-795,0,1761490157,15170.31860174999,190.26511169999867,50711.94180288001 2025-10-26,14:49:19.000,299,11066585,-795,0,1761490158,15170.251238649995,190.11707997000485,50711.98372560001 2025-10-26,14:49:20.000,299,11066720,-795,0,1761490159,15170.2849202,190.0606869300027,50711.94879 2025-10-26,14:49:21.000,299,11066684,-795,0,1761490160,15170.37922853999,190.1946203999978,50711.89289304001 2025-10-26,14:49:22.000,299,11066878,-795,0,1761490161,15170.36575592,190.1241291000042,50712.08154528001 2025-10-26,14:49:23.000,299,11066759,-795,0,1761490162,15170.29839281999,190.07478519000142,50711.97673848 2025-10-26,14:49:24.000,299,11066749,-795,0,1761490163,15170.30512913,190.04658867000398,50711.86494456001 2025-10-26,14:49:25.000,299,11066727,-795,0,1761490164,15170.30512913,190.10298170999886,50711.84398320001 2025-10-26,14:49:26.000,299,11066736,-795,0,1761490165,15170.36575592,190.0959325799995,50711.920841520005 2025-10-26,14:49:27.000,299,11066828,-795,0,1761490166,15170.372492229995,190.0606869300027,50711.89289304001 2025-10-26,14:49:28.000,299,11066805,-795,0,1761490167,15170.34554699,190.0113430199999,50711.920841520005 2025-10-26,14:49:29.000,299,11066846,-795,0,1761490168,15170.36575592,190.04658867000398,50711.8789188 2025-10-26,14:49:30.000,299,11066870,-795,0,1761490169,15170.46006425999,190.0606869300027,50711.94180288001 2025-10-26,14:49:31.000,299,11066689,-795,0,1761490170,15170.40617378,190.02544127999863,50711.934815759996 2025-10-26,14:49:32.000,299,11066890,-795,0,1761490171,15170.500482119991,189.98314650000248,50711.86494456001 2025-10-26,14:49:33.000,299,11066718,-795,0,1761490172,15170.44659164,189.9619991100044,50711.86494456001 2025-10-26,14:49:34.000,299,11066678,-795,0,1761490173,15170.48027318999,189.95494997999776,50711.79507336001 2025-10-26,14:49:35.000,299,11066877,-795,0,1761490174,15170.540899979991,190.01839214999927,50711.7391764 2025-10-26,14:49:36.000,299,11066719,-795,0,1761490175,15170.43985532999,189.9972447600012,50711.76013776 2025-10-26,14:49:37.000,299,11066767,-795,0,1761490176,15170.473536879996,189.96904824000376,50711.802060480004 2025-10-26,14:49:38.000,299,11066761,-795,0,1761490177,15170.473536879996,189.9972447600012,50711.85097032 2025-10-26,14:49:39.000,299,11066835,-795,0,1761490178,15170.581317839991,190.08183432000078,50711.76013776 2025-10-26,14:49:40.000,299,11066829,-795,0,1761490179,15170.520691049991,190.05363780000334,50711.85795744 2025-10-26,14:49:41.000,299,11066781,-795,0,1761490180,15170.561108909991,190.03953954000463,50711.84398320001 2025-10-26,14:49:42.000,299,11066834,-795,0,1761490181,15170.520691049991,190.0959325799995,50711.79507336001 2025-10-26,14:49:43.000,299,11066746,-795,0,1761490182,15170.561108909991,190.11707997000485,50711.871931680005 2025-10-26,14:49:44.000,299,11066872,-795,0,1761490183,15170.4870095,190.13117823000357,50711.85097032 2025-10-26,14:49:45.000,299,11066842,-795,0,1761490184,15170.520691049991,190.11003083999822,50711.81603472001 2025-10-26,14:49:46.000,299,11066850,-795,0,1761490185,15170.56784522,190.1452764900023,50711.8090476 2025-10-26,14:49:47.000,299,11066755,-795,0,1761490186,15170.4870095,190.13822736000293,50711.85795744 2025-10-26,14:49:48.000,299,11066789,-795,0,1761490187,15170.52742736,190.159374750001,50711.83000896 2025-10-26,14:49:49.000,299,11066798,-795,0,1761490188,15170.513954739996,190.1946203999978,50711.83699608 2025-10-26,14:49:50.000,299,11066776,-795,0,1761490189,15170.54763629,190.2580625699993,50711.823021840006 2025-10-26,14:49:51.000,299,11066787,-795,0,1761490190,15170.540899979991,190.17347300999973,50711.94180288001 2025-10-26,14:49:52.000,299,11066824,-795,0,1761490191,15170.493745809996,190.16642388000037,50711.74616352001 2025-10-26,14:49:53.000,299,11066869,-795,0,1761490192,15170.500482119991,190.26511169999867,50711.85795744 2025-10-26,14:49:54.000,299,11066795,-795,0,1761490193,15170.453327949996,190.25101343999995,50711.802060480004 2025-10-26,14:49:55.000,299,11066821,-795,0,1761490194,15170.453327949996,190.22986605000187,50711.84398320001 2025-10-26,14:49:56.000,299,11066899,-795,0,1761490195,15170.43985532999,190.25101343999995,50711.871931680005 2025-10-26,14:49:57.000,299,11066820,-635,0,1761490196,15170.41964639999,190.27216082999803,50711.88590592 2025-10-26,14:49:58.000,299,11066797,-795,0,1761490197,15170.37922853999,190.22281692000251,50711.83000896 2025-10-26,14:49:59.000,299,11066781,-795,0,1761490198,15170.332074369995,190.2087186600038,50711.72520216001 2025-10-26,14:50:00.000,299,11066789,-795,0,1761490199,15170.311865439995,190.1946203999978,50711.79507336001 2025-10-26,14:50:01.000,299,11066811,-795,0,1761490200,15170.291656509995,190.22281692000251,50711.84398320001 2025-10-26,14:50:02.000,299,11066858,-795,0,1761490201,15170.29839281999,190.10298170999886,50711.72520216001 2025-10-26,14:50:03.000,299,11066829,-795,0,1761490202,15170.23776602999,190.13822736000293,50711.8090476 2025-10-26,14:50:04.000,299,11066798,-795,0,1761490203,15170.17713923999,190.06773606000206,50711.83000896 2025-10-26,14:50:05.000,299,11066855,-795,0,1761490204,15170.150193999994,190.08183432000078,50711.84398320001 2025-10-26,14:50:06.000,299,11066826,-795,0,1761490205,15170.150193999994,190.07478519000142,50711.89289304001 2025-10-26,14:50:07.000,299,11066769,-795,0,1761490206,15170.231029719995,190.06773606000206,50711.96276424001 2025-10-26,14:50:08.000,299,11066822,-795,0,1761490207,15170.21755709999,190.07478519000142,50711.97673848 2025-10-26,14:50:09.000,299,11066809,-795,0,1761490208,15170.231029719995,190.11707997000485,50711.89289304001 2025-10-26,14:50:10.000,299,11066807,-795,0,1761490209,15170.21755709999,190.1241291000042,50711.8789188 2025-10-26,14:50:11.000,299,11066779,-795,0,1761490210,15170.20408448,190.07478519000142,50711.89988016 2025-10-26,14:50:12.000,299,11066808,-795,0,1761490211,15170.30512913,189.9972447600012,50711.767124879996 2025-10-26,14:50:13.000,299,11066785,-795,0,1761490212,15170.25797495999,190.13822736000293,50711.78808624 2025-10-26,14:50:14.000,299,11066779,-795,0,1761490213,15170.23776602999,190.04658867000398,50711.84398320001 2025-10-26,14:50:15.000,299,11066843,-795,0,1761490214,15170.19734816999,190.03953954000463,50711.8090476 2025-10-26,14:50:16.000,299,11066805,-795,0,1761490215,15170.22429341,190.01839214999927,50711.920841520005 2025-10-26,14:50:17.000,299,11066764,-795,0,1761490216,15170.26471127,190.0113430199999,50711.934815759996 2025-10-26,14:50:18.000,299,11066832,-795,0,1761490217,15170.231029719995,190.00429389000055,50711.871931680005 2025-10-26,14:50:19.000,299,11066817,-795,0,1761490218,15170.22429341,189.99019563000184,50711.91385440001 2025-10-26,14:50:20.000,299,11066813,-795,0,1761490219,15170.25797495999,189.9479008499984,50711.88590592 2025-10-26,14:50:21.000,299,11066796,-795,0,1761490220,15170.25797495999,189.91970433000097,50711.83699608 2025-10-26,14:50:22.000,299,11066777,-795,0,1761490221,15170.35901960999,189.84216390000074,50711.78109912 2025-10-26,14:50:23.000,299,11066779,-795,0,1761490222,15170.32533806,189.89150781000353,50711.78808624 2025-10-26,14:50:24.000,299,11066811,-795,0,1761490223,15170.332074369995,189.87036041999818,50711.83699608 2025-10-26,14:50:25.000,299,11066820,-755,0,1761490224,15170.31860174999,189.89150781000353,50711.8090476 2025-10-26,14:50:26.000,299,11066773,-795,0,1761490225,15170.31860174999,189.82806564000202,50711.71122792 2025-10-26,14:50:27.000,299,11066770,-795,0,1761490226,15170.32533806,189.82806564000202,50711.753150640005 2025-10-26,14:50:28.000,299,11066756,-795,0,1761490227,15170.36575592,189.77872172999923,50711.78808624 2025-10-26,14:50:29.000,299,11066842,-795,0,1761490228,15170.392701159995,189.75757434000116,50711.71821504 2025-10-26,14:50:30.000,299,11066784,-795,0,1761490229,15170.38596485,189.77872172999923,50711.704240800005 2025-10-26,14:50:31.000,299,11066846,-795,0,1761490230,15170.52742736,189.74347608000244,50711.704240800005 2025-10-26,14:50:32.000,299,11066780,-795,0,1761490231,15170.581317839991,189.6024934800007,50711.57148552 2025-10-26,14:50:33.000,299,11066763,-795,0,1761490232,15170.588054150001,189.60954261000006,50711.72520216001 2025-10-26,14:50:34.000,299,11066743,-795,0,1761490233,15170.628472010001,189.59544435000134,50711.64834384001 2025-10-26,14:50:35.000,299,11066775,-795,0,1761490234,15170.689098800001,189.6024934800007,50711.73218928 2025-10-26,14:50:36.000,299,11066825,-795,0,1761490235,15170.716044039997,189.51790392000112,50711.74616352001 2025-10-26,14:50:37.000,299,11066749,-795,0,1761490236,15170.769934520002,189.51085479000176,50711.7391764 2025-10-26,14:50:38.000,299,11066804,-795,0,1761490237,15170.783407139992,189.5390513099992,50711.7391764 2025-10-26,14:50:39.000,299,11066763,-795,0,1761490238,15170.830561310002,189.48970740000368,50711.73218928 2025-10-26,14:50:40.000,299,11066774,-795,0,1761490239,15170.891188100002,189.51790392000112,50711.74616352001 2025-10-26,14:50:41.000,299,11066771,-795,0,1761490240,15170.857506549997,189.52495305000048,50711.74616352001 2025-10-26,14:50:42.000,299,11066782,-795,0,1761490241,15170.918133339997,189.49675653000304,50711.78109912 2025-10-26,14:50:43.000,299,11066712,-795,0,1761490242,15171.032650609988,189.42626523000217,50711.79507336001 2025-10-26,14:50:44.000,299,11066821,-795,0,1761490243,15171.039386919998,189.4544617499996,50711.76013776 2025-10-26,14:50:45.000,299,11066786,-795,0,1761490244,15171.073068469988,189.4403634900009,50711.72520216001 2025-10-26,14:50:46.000,299,11066811,-795,0,1761490245,15171.086541089993,189.42626523000217,50711.66231808 2025-10-26,14:50:47.000,299,11066805,-795,0,1761490246,15171.126958949993,189.4544617499996,50711.73218928 2025-10-26,14:50:48.000,299,11066817,-795,0,1761490247,15171.160640499998,189.4544617499996,50711.753150640005 2025-10-26,14:50:49.000,299,11066810,-795,0,1761490248,15171.160640499998,189.4544617499996,50711.77411200001 2025-10-26,14:50:50.000,299,11066785,-795,0,1761490249,15171.174113119989,189.4544617499996,50711.72520216001 2025-10-26,14:50:51.000,299,11066744,-795,0,1761490250,15171.160640499998,189.4756091399977,50711.74616352001 2025-10-26,14:50:52.000,299,11066769,-795,0,1761490251,15171.228003599994,189.4192161000028,50711.64834384001 2025-10-26,14:50:53.000,299,11066819,-795,0,1761490252,15171.079804779998,189.42626523000217,50711.69026656 2025-10-26,14:50:54.000,299,11066843,-795,0,1761490253,15171.059595849998,189.42626523000217,50711.64834384001 2025-10-26,14:50:55.000,299,11066798,-795,0,1761490254,15171.046123229993,189.44741262000025,50711.655330960006 2025-10-26,14:50:56.000,299,11066775,-795,0,1761490255,15171.046123229993,189.4403634900009,50711.655330960006 2025-10-26,14:50:57.000,299,11066767,-795,0,1761490256,15171.066332159993,189.54610043999855,50711.69026656 2025-10-26,14:50:58.000,299,11066817,-795,0,1761490257,15171.046123229993,189.4403634900009,50711.64135672 2025-10-26,14:50:59.000,299,11066775,-795,0,1761490258,15170.965287509993,189.46151087999897,50711.61340824 2025-10-26,14:51:00.000,299,11066788,-795,0,1761490259,15170.972023820003,189.4544617499996,50711.64135672 2025-10-26,14:51:01.000,299,11066772,-795,0,1761490260,15170.924869649993,189.49675653000304,50711.71821504 2025-10-26,14:51:02.000,299,11066699,-795,0,1761490261,15170.958551199998,189.39806871000474,50711.76013776 2025-10-26,14:51:03.000,299,11066748,-795,0,1761490262,15170.904660719993,189.41216697000345,50711.61340824 2025-10-26,14:51:04.000,299,11066910,-795,0,1761490263,15170.924869649993,189.44741262000025,50711.74616352001 2025-10-26,14:51:05.000,299,11066769,-795,0,1761490264,15170.891188100002,189.4403634900009,50711.74616352001 2025-10-26,14:51:06.000,299,11066769,-795,0,1761490265,15170.877715479997,189.3910195799981,50711.66231808 2025-10-26,14:51:07.000,299,11066877,-795,0,1761490266,15170.877715479997,189.3416756700026,50711.71821504 2025-10-26,14:51:08.000,299,11066760,-795,0,1761490267,15170.864242859992,189.33462654000323,50711.79507336001 2025-10-26,14:51:09.000,299,11066730,-795,0,1761490268,15170.844033929992,189.3205282800045,50711.67629232001 2025-10-26,14:51:10.000,299,11066869,-795,0,1761490269,15170.850770240002,189.24298785000428,50711.78808624 2025-10-26,14:51:11.000,299,11066801,-795,0,1761490270,15170.844033929992,189.24298785000428,50711.753150640005 2025-10-26,14:51:12.000,299,11066758,-795,0,1761490271,15170.850770240002,189.2288895899983,50711.753150640005 2025-10-26,14:51:13.000,299,11066737,-795,0,1761490272,15170.857506549997,189.1443000299987,50711.77411200001 2025-10-26,14:51:14.000,299,11066830,-795,0,1761490273,15170.870979170002,189.0949561200032,50711.73218928 2025-10-26,14:51:15.000,299,11066785,-795,0,1761490274,15170.830561310002,189.03151395000168,50711.77411200001 2025-10-26,14:51:16.000,299,11066770,-795,0,1761490275,15170.931605960002,188.99626830000489,50711.78808624 2025-10-26,14:51:17.000,299,11066834,-795,0,1761490276,15170.830561310002,189.0103665600036,50711.8090476 2025-10-26,14:51:18.000,299,11066813,-795,0,1761490277,15170.857506549997,188.95397352000145,50711.85097032 2025-10-26,14:51:19.000,299,11066796,-795,0,1761490278,15170.891188100002,188.93282613000338,50711.89988016 2025-10-26,14:51:20.000,299,11066772,-795,0,1761490279,15170.864242859992,188.95397352000145,50711.92782864 2025-10-26,14:51:21.000,299,11066781,-795,0,1761490280,15170.877715479997,188.92577700000402,50711.94879 2025-10-26,14:51:22.000,299,11066803,-795,0,1761490281,15170.844033929992,188.89053134999995,50711.767124879996 2025-10-26,14:51:23.000,299,11066787,-795,0,1761490282,15170.857506549997,188.87643309000123,50711.84398320001 2025-10-26,14:51:24.000,299,11066770,-795,0,1761490283,15170.911397030002,188.86938396000187,50711.88590592 2025-10-26,14:51:25.000,299,11066743,-795,0,1761490284,15170.884451789992,188.91872787000466,50711.85795744 2025-10-26,14:51:26.000,299,11066712,-795,0,1761490285,15170.904660719993,188.8623348300025,50711.81603472001 2025-10-26,14:51:27.000,299,11066745,-795,0,1761490286,15170.884451789992,188.82004004999908,50711.88590592 2025-10-26,14:51:28.000,299,11066752,-715,0,1761490287,15170.897924409997,188.82004004999908,50711.83699608 2025-10-26,14:51:29.000,299,11066806,-795,0,1761490288,15170.958551199998,188.82708917999844,50711.81603472001 2025-10-26,14:51:30.000,299,11066781,-795,0,1761490289,15170.951814890002,188.75659788000485,50711.83000896 2025-10-26,14:51:31.000,299,11066752,-795,0,1761490290,15170.945078579993,188.77069614000357,50711.84398320001 2025-10-26,14:51:32.000,299,11066752,-795,0,1761490291,15170.958551199998,188.74249961999885,50711.85097032 2025-10-26,14:51:33.000,299,11066729,-795,0,1761490292,15170.945078579993,188.69315571000334,50711.78808624 2025-10-26,14:51:34.000,299,11066788,-795,0,1761490293,15170.972023820003,188.7002048400027,50711.85795744 2025-10-26,14:51:35.000,299,11066771,-795,0,1761490294,15170.985496439993,188.64381180000055,50711.802060480004 2025-10-26,14:51:36.000,299,11066784,-795,0,1761490295,15171.012441679988,188.67200831999799,50711.8090476 2025-10-26,14:51:37.000,299,11066765,-795,0,1761490296,15171.039386919998,188.66495918999863,50711.83000896 2025-10-26,14:51:38.000,299,11066805,-795,0,1761490297,15171.019177989998,188.67200831999799,50711.83000896 2025-10-26,14:51:39.000,299,11066822,-795,0,1761490298,15171.052859539988,188.64381180000055,50711.83000896 2025-10-26,14:51:40.000,299,11066805,-795,0,1761490299,15171.086541089993,188.64381180000055,50711.84398320001 2025-10-26,14:51:41.000,299,11066787,-795,0,1761490300,15171.066332159993,188.60856615000375,50711.84398320001 2025-10-26,14:51:42.000,299,11066833,-795,0,1761490301,15171.059595849998,188.60856615000375,50711.823021840006 2025-10-26,14:51:43.000,299,11066748,-715,0,1761490302,15171.079804779998,188.62266441000247,50711.84398320001 2025-10-26,14:51:44.000,299,11066801,-755,0,1761490303,15171.126958949993,188.6156152800031,50711.85097032 2025-10-26,14:51:45.000,299,11066766,-795,0,1761490304,15171.086541089993,188.5874187599984,50711.85795744 2025-10-26,14:51:46.000,299,11066799,-795,0,1761490305,15171.073068469988,188.60856615000375,50711.83699608 2025-10-26,14:51:47.000,299,11066773,-795,0,1761490306,15171.100013709998,188.62266441000247,50711.802060480004 2025-10-26,14:51:48.000,299,11066812,-795,0,1761490307,15171.086541089993,188.6015170200044,50711.85795744 2025-10-26,14:51:49.000,299,11066780,-795,0,1761490308,15171.046123229993,188.60856615000375,50711.89289304001 2025-10-26,14:51:50.000,299,11066747,-795,0,1761490309,15171.079804779998,188.60856615000375,50711.78808624 2025-10-26,14:51:51.000,299,11066743,-795,0,1761490310,15171.046123229993,188.64381180000055,50711.934815759996 2025-10-26,14:51:52.000,299,11066715,-795,0,1761490311,15171.012441679988,188.67200831999799,50711.90686728 2025-10-26,14:51:53.000,299,11066788,-795,0,1761490312,15170.998969059998,188.69315571000334,50711.969751360004 2025-10-26,14:51:54.000,299,11066787,-795,0,1761490313,15170.965287509993,188.7354504899995,50711.934815759996 2025-10-26,14:51:55.000,299,11066744,-795,0,1761490314,15170.951814890002,188.78479440000228,50711.94879 2025-10-26,14:51:56.000,299,11066776,-795,0,1761490315,15170.918133339997,188.77069614000357,50711.920841520005 2025-10-26,14:51:57.000,299,11066749,-795,0,1761490316,15170.897924409997,188.81299091999972,50711.94879 2025-10-26,14:51:58.000,299,11066756,-795,0,1761490317,15170.870979170002,188.8482365700038,50711.86494456001 2025-10-26,14:51:59.000,299,11066744,-795,0,1761490318,15170.857506549997,188.90462960999866,50711.969751360004 2025-10-26,14:52:00.000,299,11066775,-795,0,1761490319,15170.803616069992,188.8834822200006,50711.95577712 2025-10-26,14:52:01.000,299,11066758,-795,0,1761490320,15170.803616069992,188.91872787000466,50711.934815759996 2025-10-26,14:52:02.000,299,11066765,-795,0,1761490321,15170.783407139992,188.9469243900021,50711.98372560001 2025-10-26,14:52:03.000,299,11066762,-795,0,1761490322,15170.783407139992,188.86938396000187,50711.85097032 2025-10-26,14:52:04.000,299,11066754,-795,0,1761490323,15170.716044039997,188.95397352000145,50712.03263544001 2025-10-26,14:52:05.000,299,11066788,-795,0,1761490324,15170.655417249996,188.9821700399989,50711.98372560001 2025-10-26,14:52:06.000,299,11066785,-795,0,1761490325,15170.614999389996,188.9821700399989,50711.90686728 2025-10-26,14:52:07.000,299,11066783,-755,0,1761490326,15170.594790459996,189.00331743000424,50711.969751360004 2025-10-26,14:52:08.000,299,11066755,-795,0,1761490327,15170.628472010001,189.03856308000104,50712.01167408001 2025-10-26,14:52:09.000,299,11066789,-795,0,1761490328,15170.561108909991,189.00331743000424,50711.91385440001 2025-10-26,14:52:10.000,299,11066790,-795,0,1761490329,15170.594790459996,188.99626830000489,50712.03263544001 2025-10-26,14:52:11.000,299,11066750,-795,0,1761490330,15170.56784522,188.97512090999953,50712.088532400005 2025-10-26,14:52:12.000,299,11066758,-795,0,1761490331,15170.54763629,188.96807178000017,50712.04660968 2025-10-26,14:52:13.000,299,11066728,-795,0,1761490332,15170.493745809996,188.93987526000274,50712.09551952 2025-10-26,14:52:14.000,299,11066774,-795,0,1761490333,15170.493745809996,188.93987526000274,50711.97673848 2025-10-26,14:52:15.000,299,11066759,-795,0,1761490334,15170.46680057,188.92577700000402,50711.94879 2025-10-26,14:52:16.000,299,11066768,-795,0,1761490335,15170.43985532999,188.8975804799993,50711.84398320001 2025-10-26,14:52:17.000,299,11066793,-795,0,1761490336,15170.39943746999,188.91167873999802,50711.8789188 2025-10-26,14:52:18.000,299,11066746,-795,0,1761490337,15170.42638271,188.8975804799993,50711.90686728 2025-10-26,14:52:19.000,299,11066752,-795,0,1761490338,15170.46006425999,188.8975804799993,50711.85097032 2025-10-26,14:52:20.000,299,11066751,-755,0,1761490339,15170.46680057,188.8975804799993,50711.85795744 2025-10-26,14:52:21.000,299,11066729,-795,0,1761490340,15170.50721843,188.8482365700038,50711.8789188 2025-10-26,14:52:22.000,299,11066734,-795,0,1761490341,15170.50721843,188.91167873999802,50711.85795744 2025-10-26,14:52:23.000,299,11066775,-795,0,1761490342,15170.621735699991,188.798892660001,50711.753150640005 2025-10-26,14:52:24.000,299,11066758,-715,0,1761490343,15170.54763629,188.91167873999802,50711.90686728 2025-10-26,14:52:25.000,299,11066735,-795,0,1761490344,15170.554372599996,188.8975804799993,50711.85097032 2025-10-26,14:52:26.000,299,11066798,-795,0,1761490345,15170.581317839991,188.91167873999802,50711.84398320001 2025-10-26,14:52:27.000,299,11066794,-795,0,1761490346,15170.588054150001,188.93282613000338,50711.823021840006 2025-10-26,14:52:28.000,299,11066749,-795,0,1761490347,15170.655417249996,188.95397352000145,50711.85795744 2025-10-26,14:52:29.000,299,11066754,-795,0,1761490348,15170.648680940001,188.97512090999953,50711.88590592 2025-10-26,14:52:30.000,299,11066789,-795,0,1761490349,15170.648680940001,189.02446482000232,50711.88590592 2025-10-26,14:52:31.000,299,11066790,-795,0,1761490350,15170.675626179996,189.00331743000424,50711.95577712 2025-10-26,14:52:32.000,299,11066748,-795,0,1761490351,15170.648680940001,189.03151395000168,50711.90686728 2025-10-26,14:52:33.000,299,11066751,-635,0,1761490352,15170.675626179996,189.00331743000424,50711.85795744 2025-10-26,14:52:34.000,299,11066765,-795,0,1761490353,15170.641944629991,189.08085786000447,50712.00468696 2025-10-26,14:52:35.000,299,11066812,-795,0,1761490354,15170.648680940001,189.1090543800019,50711.98372560001 2025-10-26,14:52:36.000,299,11066769,-795,0,1761490355,15170.655417249996,189.13020176999999,50711.94180288001 2025-10-26,14:52:37.000,299,11066770,-795,0,1761490356,15170.662153559992,189.22184045999893,50711.96276424001 2025-10-26,14:52:38.000,299,11066757,-795,0,1761490357,15170.675626179996,189.257086110003,50711.89988016 2025-10-26,14:52:39.000,299,11066822,-795,0,1761490358,15170.668889870001,189.2923317599998,50711.89289304001 2025-10-26,14:52:40.000,299,11066777,-795,0,1761490359,15170.668889870001,189.34872480000195,50711.8789188 2025-10-26,14:52:41.000,299,11066761,-795,0,1761490360,15170.655417249996,189.42626523000217,50711.91385440001 2025-10-26,14:52:42.000,299,11066756,-795,0,1761490361,15170.574581529996,189.44741262000025,50711.79507336001 2025-10-26,14:52:43.000,299,11066772,-795,0,1761490362,15170.662153559992,189.39806871000474,50711.69725368001 2025-10-26,14:52:44.000,299,11066776,-795,0,1761490363,15170.628472010001,189.52495305000048,50711.802060480004 2025-10-26,14:52:45.000,299,11066790,-795,0,1761490364,15170.588054150001,189.5038056600024,50711.85097032 2025-10-26,14:52:46.000,299,11066787,-795,0,1761490365,15170.581317839991,189.58839522000198,50711.83000896 2025-10-26,14:52:47.000,299,11066806,-795,0,1761490366,15170.56784522,189.58839522000198,50711.81603472001 2025-10-26,14:52:48.000,299,11066754,-795,0,1761490367,15170.56784522,189.58839522000198,50711.85097032 2025-10-26,14:52:49.000,299,11066754,-795,0,1761490368,15170.520691049991,189.61659173999942,50711.85795744 2025-10-26,14:52:50.000,299,11066786,-795,0,1761490369,15170.520691049991,189.67298478000157,50711.86494456001 2025-10-26,14:52:51.000,299,11066837,-795,0,1761490370,15170.513954739996,189.65888652000285,50711.8789188 2025-10-26,14:52:52.000,299,11066764,-795,0,1761490371,15170.520691049991,189.61659173999942,50711.86494456001 2025-10-26,14:52:53.000,299,11066800,-795,0,1761490372,15170.554372599996,189.5531495699979,50711.78109912 2025-10-26,14:52:54.000,299,11066815,-795,0,1761490373,15170.500482119991,189.6870830400003,50711.934815759996 2025-10-26,14:52:55.000,299,11066810,-795,0,1761490374,15170.4870095,189.70823042999837,50711.89289304001 2025-10-26,14:52:56.000,299,11066774,-795,0,1761490375,15170.500482119991,189.701181299999,50711.95577712 2025-10-26,14:52:57.000,299,11066764,-795,0,1761490376,15170.4870095,189.6870830400003,50711.98372560001 2025-10-26,14:52:58.000,299,11066800,-795,0,1761490377,15170.46006425999,189.6870830400003,50711.96276424001 2025-10-26,14:52:59.000,299,11066789,-795,0,1761490378,15170.48027318999,189.72232869000436,50711.95577712 2025-10-26,14:53:00.000,299,11066782,-795,0,1761490379,15170.46680057,189.7505252100018,50711.94180288001 2025-10-26,14:53:01.000,299,11066771,-795,0,1761490380,15170.46006425999,189.8139673800033,50711.969751360004 2025-10-26,14:53:02.000,299,11066750,-795,0,1761490381,15170.42638271,189.82101651000266,50712.03263544001 2025-10-26,14:53:03.000,299,11066760,-795,0,1761490382,15170.433119019996,189.7998691200046,50711.89988016 2025-10-26,14:53:04.000,299,11066761,-795,0,1761490383,15170.36575592,189.9126552000016,50711.99769984 2025-10-26,14:53:05.000,299,11066792,-755,0,1761490384,15170.33881067999,189.96904824000376,50712.04660968 2025-10-26,14:53:06.000,299,11066800,-795,0,1761490385,15170.311865439995,189.9338025899997,50712.07455816 2025-10-26,14:53:07.000,299,11066753,-795,0,1761490386,15170.33881067999,189.96904824000376,50712.088532400005 2025-10-26,14:53:08.000,299,11066842,-795,0,1761490387,15170.291656509995,190.02544127999863,50712.11648088 2025-10-26,14:53:09.000,299,11066809,-795,0,1761490388,15170.251238649995,190.06773606000206,50712.08154528001 2025-10-26,14:53:10.000,299,11066851,-795,0,1761490389,15170.25797495999,190.0959325799995,50712.04660968 2025-10-26,14:53:11.000,299,11066746,-795,0,1761490390,15170.210820789995,190.1452764900023,50712.04660968 2025-10-26,14:53:12.000,299,11066805,-795,0,1761490391,15170.150193999994,190.13117823000357,50712.15141648001 2025-10-26,14:53:13.000,299,11066747,-795,0,1761490392,15170.150193999994,190.17347300999973,50712.06757104 2025-10-26,14:53:14.000,299,11066784,-795,0,1761490393,15170.18387555,190.18757126999844,50712.08154528001 2025-10-26,14:53:15.000,299,11066764,-795,0,1761490394,15170.16366662,190.22281692000251,50712.039622560005 2025-10-26,14:53:16.000,299,11066744,-795,0,1761490395,15170.170402929994,190.27920996000466,50712.06058392001 2025-10-26,14:53:17.000,299,11066809,-795,0,1761490396,15170.170402929994,190.27920996000466,50712.04660968 2025-10-26,14:53:18.000,299,11066806,-795,0,1761490397,15170.11651244999,190.30035735000274,50711.95577712 2025-10-26,14:53:19.000,299,11066778,-795,0,1761490398,15170.16366662,190.3708486500036,50712.02564832 2025-10-26,14:53:20.000,299,11066801,-795,0,1761490399,15170.14345769,190.41314342999976,50712.039622560005 2025-10-26,14:53:21.000,299,11066757,-795,0,1761490400,15170.109776139994,190.43429081999784,50712.06058392001 2025-10-26,14:53:22.000,299,11066719,-795,0,1761490401,15170.089567209994,190.47658560000127,50712.0186612 2025-10-26,14:53:23.000,299,11066788,-795,0,1761490402,15170.11651244999,190.49773298999935,50712.03263544001 2025-10-26,14:53:24.000,299,11066793,-795,0,1761490403,15170.09630351999,190.52592951000406,50712.02564832 2025-10-26,14:53:25.000,299,11066751,-795,0,1761490404,15170.05588565999,190.57527341999958,50712.0535968 2025-10-26,14:53:26.000,299,11066727,-795,0,1761490405,15170.049149349994,190.63166646000172,50712.06058392001 2025-10-26,14:53:27.000,299,11066731,-795,0,1761490406,15169.995258869989,190.62461733000237,50712.123468 2025-10-26,14:53:28.000,299,11066749,-795,0,1761490407,15170.015467799989,190.6528138499998,50712.08154528001 2025-10-26,14:53:29.000,299,11066820,-795,0,1761490408,15170.049149349994,190.7162560200013,50712.17237784 2025-10-26,14:53:30.000,299,11066785,-795,0,1761490409,15170.035676729989,190.7162560200013,50712.10949376001 2025-10-26,14:53:31.000,299,11066775,-795,0,1761490410,15170.008731489994,190.72330515000067,50712.123468 2025-10-26,14:53:32.000,299,11066758,-795,0,1761490411,15170.001995179999,190.7655999300041,50712.17237784 2025-10-26,14:53:33.000,299,11066770,-795,0,1761490412,15169.981786249999,190.78674732000218,50712.21430056 2025-10-26,14:53:34.000,299,11066741,-795,0,1761490413,15169.941368389998,190.82199296999897,50712.22827480001 2025-10-26,14:53:35.000,299,11066757,-795,0,1761490414,15169.934632079989,190.82904209999833,50712.28417176 2025-10-26,14:53:36.000,299,11066793,-795,0,1761490415,15169.948104699994,190.85723862000305,50712.24224904 2025-10-26,14:53:37.000,299,11066798,-795,0,1761490416,15169.914423149989,190.87838601000112,50712.17936496001 2025-10-26,14:53:38.000,299,11066792,-795,0,1761490417,15169.914423149989,190.8642877500024,50712.22827480001 2025-10-26,14:53:39.000,299,11066764,-795,0,1761490418,15169.874005289988,190.89248426999984,50712.11648088 2025-10-26,14:53:40.000,299,11066817,-795,0,1761490419,15169.853796359988,190.90658252999856,50712.17936496001 2025-10-26,14:53:41.000,299,11066755,-795,0,1761490420,15169.914423149989,190.93477905000327,50712.22128768 2025-10-26,14:53:42.000,299,11066702,-795,0,1761490421,15169.840323739998,190.94182818000263,50712.21430056 2025-10-26,14:53:43.000,299,11066731,-795,0,1761490422,15169.799905879998,190.94182818000263,50712.20032632001 2025-10-26,14:53:44.000,299,11066773,-795,0,1761490423,15169.786433259993,190.99117208999814,50712.27718464001 2025-10-26,14:53:45.000,299,11066753,-795,0,1761490424,15169.739279089998,190.99117208999814,50712.3330816 2025-10-26,14:53:46.000,299,11066792,-795,0,1761490425,15169.779696949998,190.99117208999814,50712.22827480001 2025-10-26,14:53:47.000,299,11066717,-795,0,1761490426,15169.746015399993,191.03346687000158,50712.2632104 2025-10-26,14:53:48.000,299,11066743,-795,0,1761490427,15169.732542780002,191.061663389999,50712.256223280005 2025-10-26,14:53:49.000,299,11066807,-795,0,1761490428,15169.759488019998,191.08281078000437,50712.29814600001 2025-10-26,14:53:50.000,299,11066754,-795,0,1761490429,15169.732542780002,191.09690904000308,50712.31212024 2025-10-26,14:53:51.000,299,11066792,-715,0,1761490430,15169.719070159998,191.1110073000018,50712.29814600001 2025-10-26,14:53:52.000,299,11066772,-715,0,1761490431,15169.665179679992,191.18854773000203,50712.34705584001 2025-10-26,14:53:53.000,299,11066751,-795,0,1761490432,15169.651707060002,191.18149860000267,50712.34006872 2025-10-26,14:53:54.000,299,11066764,-795,0,1761490433,15169.651707060002,191.18854773000203,50712.256223280005 2025-10-26,14:53:55.000,299,11066773,-795,0,1761490434,15169.658443369997,191.22379337999882,50712.29814600001 2025-10-26,14:53:56.000,299,11066766,-795,0,1761490435,15169.644970749992,191.2096951200001,50712.34705584001 2025-10-26,14:53:57.000,299,11066739,-795,0,1761490436,15169.618025509997,191.23084250999818,50712.31212024 2025-10-26,14:53:58.000,299,11066722,-795,0,1761490437,15169.631498130002,191.23789164000482,50712.270197519996 2025-10-26,14:53:59.000,299,11066760,-795,0,1761490438,15169.564135029992,191.28018642000097,50712.326094480006 2025-10-26,14:54:00.000,299,11066781,-795,0,1761490439,15169.618025509997,191.28723555000033,50712.31212024 2025-10-26,14:54:01.000,299,11066785,-795,0,1761490440,15169.604552889992,191.2731372900016,50712.305133120004 2025-10-26,14:54:02.000,299,11066740,-795,0,1761490441,15169.597816579997,191.31543206999777,50712.35404296 2025-10-26,14:54:03.000,299,11066772,-795,0,1761490442,15169.638234439997,191.33657946000312,50712.305133120004 2025-10-26,14:54:04.000,299,11066773,-795,0,1761490443,15169.631498130002,191.30133380999905,50712.22128768 2025-10-26,14:54:05.000,299,11066796,-795,0,1761490444,15169.644970749992,191.32953033000376,50712.24224904 2025-10-26,14:54:06.000,299,11066739,-795,0,1761490445,15169.611289200002,191.3083829399984,50712.256223280005 2025-10-26,14:54:07.000,299,11066759,-795,0,1761490446,15169.570871340002,191.28723555000033,50712.16539072 2025-10-26,14:54:08.000,299,11066768,-795,0,1761490447,15169.550662410002,191.33657946000312,50712.10949376001 2025-10-26,14:54:09.000,299,11066795,-795,0,1761490448,15169.577607649997,191.34362859000248,50712.137442240004 2025-10-26,14:54:10.000,299,11066798,-795,0,1761490449,15169.591080270002,191.33657946000312,50712.11648088 2025-10-26,14:54:11.000,299,11066766,-795,0,1761490450,15169.591080270002,191.3224812000044,50712.137442240004 2025-10-26,14:54:12.000,299,11066705,-795,0,1761490451,15169.557398719997,191.37887423999928,50712.06757104 2025-10-26,14:54:13.000,299,11066785,-795,0,1761490452,15169.530453480002,191.35067772000184,50712.10949376001 2025-10-26,14:54:14.000,299,11066751,-795,0,1761490453,15169.557398719997,191.34362859000248,50712.02564832 2025-10-26,14:54:15.000,299,11066793,-795,0,1761490454,15169.496771929997,191.37182510999992,50712.07455816 2025-10-26,14:54:16.000,299,11066742,-795,0,1761490455,15169.456354069996,191.43526728000143,50712.04660968 2025-10-26,14:54:17.000,299,11066733,-755,0,1761490456,15169.503508239992,191.38592336999864,50712.10949376001 2025-10-26,14:54:18.000,299,11066762,-795,0,1761490457,15169.483299309992,191.40002163000463,50712.01167408001 2025-10-26,14:54:19.000,299,11066832,-795,0,1761490458,15169.469826690001,191.42821815000207,50711.98372560001 2025-10-26,14:54:20.000,299,11066765,-795,0,1761490459,15169.503508239992,191.44231641000079,50712.04660968 2025-10-26,14:54:21.000,299,11066757,-795,0,1761490460,15169.496771929997,191.46346379999886,50712.01167408001 2025-10-26,14:54:22.000,299,11066788,-795,0,1761490461,15169.523717169992,191.44231641000079,50711.97673848 2025-10-26,14:54:23.000,299,11066768,-795,0,1761490462,15169.476562999997,191.44936554000014,50711.89988016 2025-10-26,14:54:24.000,299,11066784,-795,0,1761490463,15169.557398719997,191.407070760004,50711.78109912 2025-10-26,14:54:25.000,299,11066753,-795,0,1761490464,15169.490035620001,191.49870945000293,50711.86494456001 2025-10-26,14:54:26.000,299,11066785,-795,0,1761490465,15169.496771929997,191.47051292999822,50711.8789188 2025-10-26,14:54:27.000,299,11066791,-795,0,1761490466,15169.510244550002,191.519856840001,50711.871931680005 2025-10-26,14:54:28.000,299,11066780,-795,0,1761490467,15169.523717169992,191.51280771000165,50711.8090476 2025-10-26,14:54:29.000,299,11066741,-795,0,1761490468,15169.550662410002,191.59034814000188,50711.86494456001 2025-10-26,14:54:30.000,299,11066763,-795,0,1761490469,15169.530453480002,191.6044464000006,50711.85795744 2025-10-26,14:54:31.000,299,11066713,-795,0,1761490470,15169.530453480002,191.59739727000124,50711.823021840006 2025-10-26,14:54:32.000,299,11066808,-795,0,1761490471,15169.530453480002,191.62559378999867,50711.8789188 2025-10-26,14:54:33.000,299,11066767,-795,0,1761490472,15169.523717169992,191.66083944000275,50711.8090476 2025-10-26,14:54:34.000,299,11066768,-795,0,1761490473,15169.564135029992,191.62559378999867,50711.66231808 2025-10-26,14:54:35.000,299,11066773,-795,0,1761490474,15169.530453480002,191.69608508999954,50711.71821504 2025-10-26,14:54:36.000,299,11066723,-795,0,1761490475,15169.530453480002,191.68903596000018,50711.72520216001 2025-10-26,14:54:37.000,299,11066801,-795,0,1761490476,15169.523717169992,191.68198683000082,50711.78808624 2025-10-26,14:54:38.000,299,11066788,-795,0,1761490477,15169.577607649997,191.7031342199989,50711.73218928 2025-10-26,14:54:39.000,299,11066738,-795,0,1761490478,15169.597816579997,191.71018334999826,50711.72520216001 2025-10-26,14:54:40.000,299,11066753,-795,0,1761490479,15169.624761819992,191.7313307400036,50711.767124879996 2025-10-26,14:54:41.000,299,11066746,-795,0,1761490480,15169.604552889992,191.71018334999826,50711.767124879996 2025-10-26,14:54:42.000,299,11066779,-795,0,1761490481,15169.638234439997,191.7524781300017,50711.69026656 2025-10-26,14:54:43.000,299,11066725,-795,0,1761490482,15169.644970749992,191.74542900000233,50711.655330960006 2025-10-26,14:54:44.000,299,11066808,-795,0,1761490483,15169.678652299997,191.7031342199989,50711.536549920005 2025-10-26,14:54:45.000,299,11066772,-795,0,1761490484,15169.658443369997,191.74542900000233,50711.64135672 2025-10-26,14:54:46.000,299,11066728,-795,0,1761490485,15169.644970749992,191.74542900000233,50711.64834384001 2025-10-26,14:54:47.000,299,11066769,-795,0,1761490486,15169.644970749992,191.80182204000448,50711.64135672 2025-10-26,14:54:48.000,299,11066728,-795,0,1761490487,15169.644970749992,191.7877237799985,50711.52257568 2025-10-26,14:54:49.000,299,11066799,-795,0,1761490488,15169.644970749992,191.8159203000032,50711.64135672 2025-10-26,14:54:50.000,299,11066763,-795,0,1761490489,15169.665179679992,191.83001856000192,50711.57847264001 2025-10-26,14:54:51.000,299,11066737,-795,0,1761490490,15169.685388609993,191.8652642099987,50711.52257568 2025-10-26,14:54:52.000,299,11066775,-795,0,1761490491,15169.692124920002,191.8793624700047,50711.55751128001 2025-10-26,14:54:53.000,299,11066776,-795,0,1761490492,15169.651707060002,191.87231333999807,50711.59244688 2025-10-26,14:54:54.000,299,11066829,-795,0,1761490493,15169.685388609993,191.83001856000192,50711.536549920005 2025-10-26,14:54:55.000,299,11066789,-795,0,1761490494,15169.658443369997,191.9498537699983,50711.62738248001 2025-10-26,14:54:56.000,299,11066744,-795,0,1761490495,15169.658443369997,191.9498537699983,50711.6693052 2025-10-26,14:54:57.000,299,11066839,-795,0,1761490496,15169.644970749992,191.9498537699983,50711.68327944 2025-10-26,14:54:58.000,299,11066694,-795,0,1761490497,15169.651707060002,191.978050290003,50711.55751128001 2025-10-26,14:54:59.000,299,11066760,-795,0,1761490498,15169.597816579997,191.98509942000237,50711.60642112001 2025-10-26,14:55:00.000,299,11066746,-795,0,1761490499,15169.597816579997,192.00624681000045,50711.51558856 2025-10-26,14:55:01.000,299,11066731,-795,0,1761490500,15169.564135029992,192.00624681000045,50711.55052416 2025-10-26,14:55:02.000,299,11066772,-795,0,1761490501,15169.543926099992,192.05559072000324,50711.487640080006 2025-10-26,14:55:03.000,299,11066720,-795,0,1761490502,15169.510244550002,192.10493462999875,50711.57847264001 2025-10-26,14:55:04.000,299,11066701,-795,0,1761490503,15169.577607649997,192.09083637000003,50711.4946272 2025-10-26,14:55:05.000,299,11066700,-795,0,1761490504,15169.523717169992,192.17542592999962,50711.57148552 2025-10-26,14:55:06.000,299,11066743,-795,0,1761490505,15169.476562999997,192.2106715800037,50711.57148552 2025-10-26,14:55:07.000,299,11066756,-795,0,1761490506,15169.469826690001,192.25296635999985,50711.60642112001 2025-10-26,14:55:08.000,299,11066734,-795,0,1761490507,15169.436145139996,192.29526114000328,50711.655330960006 2025-10-26,14:55:09.000,299,11066730,-795,0,1761490508,15169.409199900001,192.3234576600007,50711.60642112001 2025-10-26,14:55:10.000,299,11066724,-795,0,1761490509,15169.402463589991,192.35165417999815,50711.62738248001 2025-10-26,14:55:11.000,299,11066717,-795,0,1761490510,15169.388990970001,192.4080472200003,50711.66231808 2025-10-26,14:55:12.000,299,11066745,-795,0,1761490511,15169.375518349996,192.44329287000437,50711.599433999996 2025-10-26,14:55:13.000,299,11066709,-795,0,1761490512,15169.368782040001,192.4714893900018,50711.67629232001 2025-10-26,14:55:14.000,299,11066773,-795,0,1761490513,15169.341836799991,192.49263677999988,50711.67629232001 2025-10-26,14:55:15.000,299,11066753,-795,0,1761490514,15169.32836418,192.52788243000396,50711.64834384001 2025-10-26,14:55:16.000,299,11066729,-795,0,1761490515,15169.314891559996,192.54902982000203,50711.64834384001 2025-10-26,14:55:17.000,299,11066713,-795,0,1761490516,15169.321627869991,192.60542286000418,50711.71821504 2025-10-26,14:55:18.000,299,11066728,-795,0,1761490517,15169.314891559996,192.62657025000226,50711.77411200001 2025-10-26,14:55:19.000,299,11066779,-795,0,1761490518,15169.274473699996,192.6547667699997,50711.767124879996 2025-10-26,14:55:20.000,299,11066765,-795,0,1761490519,15169.28121000999,192.7041106800025,50711.88590592 2025-10-26,14:55:21.000,299,11066728,-795,0,1761490520,15169.321627869991,192.7041106800025,50711.92782864 2025-10-26,14:55:22.000,299,11066752,-795,0,1761490521,15169.26100107999,192.73935632999928,50711.85795744 2025-10-26,14:55:23.000,299,11066769,-795,0,1761490522,15169.254264769996,192.78870024000207,50711.871931680005 2025-10-26,14:55:24.000,299,11066795,-795,0,1761490523,15169.193637979995,192.8027985000008,50711.94180288001 2025-10-26,14:55:25.000,299,11066751,-795,0,1761490524,15169.18016535999,192.80984763000015,50711.96276424001 2025-10-26,14:55:26.000,299,11066760,-795,0,1761490525,15169.193637979995,192.83099501999823,50712.0535968 2025-10-26,14:55:27.000,299,11066733,-795,0,1761490526,15169.18016535999,192.8662406700023,50711.96276424001 2025-10-26,14:55:28.000,299,11066767,-795,0,1761490527,15169.112802259995,192.88033893000102,50712.04660968 2025-10-26,14:55:29.000,299,11066781,-795,0,1761490528,15169.14648381,192.9649284900006,50712.00468696 2025-10-26,14:55:30.000,299,11066768,-795,0,1761490529,15169.10606595,193.02132153000275,50711.94180288001 2025-10-26,14:55:31.000,299,11066786,-795,0,1761490530,15169.10606595,192.98607587999868,50712.0186612 2025-10-26,14:55:32.000,299,11066696,-795,0,1761490531,15169.04543916,193.0636163099989,50712.07455816 2025-10-26,14:55:33.000,299,11066747,-795,0,1761490532,15169.011757609995,193.12000935000106,50711.97673848 2025-10-26,14:55:34.000,299,11066771,-795,0,1761490533,15169.01849391999,193.1482058699985,50712.0186612 2025-10-26,14:55:35.000,299,11066714,-795,0,1761490534,15168.991548679995,193.18345152000256,50711.95577712 2025-10-26,14:55:36.000,299,11066749,-795,0,1761490535,15168.92418558,193.21164804,50711.95577712 2025-10-26,14:55:37.000,299,11066727,-795,0,1761490536,15168.93765819999,193.26804108000215,50711.969751360004 2025-10-26,14:55:38.000,299,11066728,-795,0,1761490537,15168.89724033999,193.31738498999766,50711.94879 2025-10-26,14:55:39.000,299,11066743,-795,0,1761490538,15168.883767719999,193.3596797700011,50712.02564832 2025-10-26,14:55:40.000,299,11066750,-755,0,1761490539,15168.87703140999,193.3949254199979,50712.039622560005 2025-10-26,14:55:41.000,299,11066774,-795,0,1761490540,15168.809668309994,193.4865641100041,50712.02564832 2025-10-26,14:55:42.000,299,11066729,-755,0,1761490541,15168.870295099994,193.5077115000022,50712.02564832 2025-10-26,14:55:43.000,299,11066771,-795,0,1761490542,15168.816404619989,193.5852519300024,50712.08154528001 2025-10-26,14:55:44.000,299,11066772,-795,0,1761490543,15168.816404619989,193.59935019000113,50712.09551952 2025-10-26,14:55:45.000,299,11066766,-795,0,1761490544,15168.782723069999,193.6204975799992,50712.06757104 2025-10-26,14:55:46.000,299,11066770,-795,0,1761490545,15168.769250449994,193.69098888000008,50712.07455816 2025-10-26,14:55:47.000,299,11066759,-795,0,1761490546,15168.769250449994,193.7191854000048,50712.0535968 2025-10-26,14:55:48.000,299,11066733,-795,0,1761490547,15168.715359969989,193.75443105000159,50712.13045512001 2025-10-26,14:55:49.000,299,11066745,-795,0,1761490548,15168.688414729993,193.78262756999902,50712.16539072 2025-10-26,14:55:50.000,299,11066782,-795,0,1761490549,15168.674942109988,193.81082409000373,50712.123468 2025-10-26,14:55:51.000,299,11066779,-795,0,1761490550,15168.654733179988,193.8178732200031,50712.20032632001 2025-10-26,14:55:52.000,299,11066730,-795,0,1761490551,15168.681678419998,193.86016799999925,50712.22827480001 2025-10-26,14:55:53.000,299,11066733,-795,0,1761490552,15168.627787939993,193.83902061000117,50712.17936496001 2025-10-26,14:55:54.000,299,11066741,-795,0,1761490553,15168.634524249988,193.8672171299986,50712.137442240004 2025-10-26,14:55:55.000,299,11066736,-795,0,1761490554,15168.607579009993,193.89541365000332,50712.15141648001 2025-10-26,14:55:56.000,299,11066773,-795,0,1761490555,15168.607579009993,193.90951191000204,50712.15141648001 2025-10-26,14:55:57.000,299,11066743,-795,0,1761490556,15168.600842699998,193.9165610400014,50712.123468 2025-10-26,14:55:58.000,299,11066755,-795,0,1761490557,15168.614315319988,193.93065930000012,50712.123468 2025-10-26,14:55:59.000,299,11066761,-795,0,1761490558,15168.614315319988,193.9518066899982,50712.158403600006 2025-10-26,14:56:00.000,299,11066729,-795,0,1761490559,15168.607579009993,193.98705234000226,50712.137442240004 2025-10-26,14:56:01.000,299,11066759,-795,0,1761490560,15168.627787939993,193.99410147000162,50712.1933392 2025-10-26,14:56:02.000,299,11066705,-795,0,1761490561,15168.627787939993,194.02229798999906,50712.15141648001 2025-10-26,14:56:03.000,299,11066750,-795,0,1761490562,15168.627787939993,194.02934711999842,50712.17237784 2025-10-26,14:56:04.000,299,11066803,-795,0,1761490563,15168.647996869993,193.99410147000162,50712.16539072 2025-10-26,14:56:05.000,299,11066771,-795,0,1761490564,15168.654733179988,194.05049451000377,50712.22128768 2025-10-26,14:56:06.000,299,11066770,-795,0,1761490565,15168.634524249988,194.09278928999993,50712.18635208 2025-10-26,14:56:07.000,299,11066709,-795,0,1761490566,15168.654733179988,194.19852624000487,50712.14442936 2025-10-26,14:56:08.000,299,11066773,-795,0,1761490567,15168.607579009993,194.2267227600023,50712.17237784 2025-10-26,14:56:09.000,299,11066740,-795,0,1761490568,15168.641260559998,194.29721406000317,50712.22128768 2025-10-26,14:56:10.000,299,11066770,-795,0,1761490569,15168.634524249988,194.34655796999868,50712.24224904 2025-10-26,14:56:11.000,299,11066743,-795,0,1761490570,15168.627787939993,194.4240983999989,50712.27718464001 2025-10-26,14:56:12.000,299,11066780,-795,0,1761490571,15168.614315319988,194.5580318700013,50712.137442240004 2025-10-26,14:56:13.000,299,11066737,-795,0,1761490572,15168.567161149993,194.56508100000065,50712.17936496001 2025-10-26,14:56:14.000,299,11066801,-795,0,1761490573,15168.553688530003,194.6567196899996,50712.24923616001 2025-10-26,14:56:15.000,299,11066741,-795,0,1761490574,15168.567161149993,194.77655490000325,50712.18635208 2025-10-26,14:56:16.000,299,11066775,-795,0,1761490575,15168.540215909998,194.87524272000155,50712.22827480001 2025-10-26,14:56:17.000,299,11066722,-795,0,1761490576,15168.526743289993,194.91048836999835,50712.28417176 2025-10-26,14:56:18.000,299,11066767,-795,0,1761490577,15168.486325429993,194.94573402000242,50712.24224904 2025-10-26,14:56:19.000,299,11066799,-795,0,1761490578,15168.513270670002,195.05852009999944,50712.23526192 2025-10-26,14:56:20.000,299,11066764,-795,0,1761490579,15168.486325429993,195.08671662000415,50712.18635208 2025-10-26,14:56:21.000,299,11066776,-795,0,1761490580,15168.466116499992,195.1501587899984,50712.256223280005 2025-10-26,14:56:22.000,299,11066730,-795,0,1761490581,15168.445907569992,195.19245357000182,50712.123468 2025-10-26,14:56:23.000,299,11066736,-795,0,1761490582,15168.452643880002,195.22065008999925,50712.137442240004 2025-10-26,14:56:24.000,299,11066780,-795,0,1761490583,15168.439171259997,195.22065008999925,50712.17237784 2025-10-26,14:56:25.000,299,11066754,-795,0,1761490584,15168.452643880002,195.2136009599999,50712.088532400005 2025-10-26,14:56:26.000,299,11066761,-715,0,1761490585,15168.439171259997,195.22065008999925,50712.06058392001 2025-10-26,14:56:27.000,299,11066744,-795,0,1761490586,15168.472852810002,195.2417974800046,50712.06757104 2025-10-26,14:56:28.000,299,11066761,-795,0,1761490587,15168.452643880002,195.2417974800046,50712.158403600006 2025-10-26,14:56:29.000,299,11066768,-795,0,1761490588,15168.452643880002,195.2417974800046,50712.15141648001 2025-10-26,14:56:30.000,299,11066751,-795,0,1761490589,15168.472852810002,195.2417974800046,50712.23526192 2025-10-26,14:56:31.000,299,11066769,-795,0,1761490590,15168.486325429993,195.23474834999797,50712.137442240004 2025-10-26,14:56:32.000,299,11066767,-795,0,1761490591,15168.479589119997,195.24884661000397,50712.11648088 2025-10-26,14:56:33.000,299,11066772,-795,0,1761490592,15168.499798049997,195.2770431300014,50712.11648088 2025-10-26,14:56:34.000,299,11066757,-795,0,1761490593,15168.499798049997,195.28409226000076,50712.16539072 2025-10-26,14:56:35.000,299,11066749,-795,0,1761490594,15168.573897459988,195.2770431300014,50712.039622560005 2025-10-26,14:56:36.000,299,11066781,-795,0,1761490595,15168.513270670002,195.361632690001,50712.102506639996 2025-10-26,14:56:37.000,299,11066765,-795,0,1761490596,15168.506534359993,195.41802573000314,50712.088532400005 2025-10-26,14:56:38.000,299,11066780,-795,0,1761490597,15168.493061740002,195.44622225000057,50712.0535968 2025-10-26,14:56:39.000,299,11066756,-795,0,1761490598,15168.553688530003,195.4603205099993,50712.11648088 2025-10-26,14:56:40.000,299,11066753,-795,0,1761490599,15168.513270670002,195.55195919999824,50712.158403600006 2025-10-26,14:56:41.000,299,11066721,-795,0,1761490600,15168.540215909998,195.60130311000103,50712.08154528001 2025-10-26,14:56:42.000,299,11066779,-795,0,1761490601,15168.506534359993,195.6717944100019,50712.10949376001 2025-10-26,14:56:43.000,299,11066782,-795,0,1761490602,15168.540215909998,195.72113832000468,50712.14442936 2025-10-26,14:56:44.000,299,11066762,-795,0,1761490603,15168.520006979998,195.7352365800034,50712.10949376001 2025-10-26,14:56:45.000,299,11066755,-715,0,1761490604,15168.573897459988,195.7070400599987,50712.01167408001 2025-10-26,14:56:46.000,299,11066739,-795,0,1761490605,15168.513270670002,195.84802266000042,50712.09551952 2025-10-26,14:56:47.000,299,11066783,-795,0,1761490606,15168.520006979998,195.8832683100045,50712.06757104 2025-10-26,14:56:48.000,299,11066710,-795,0,1761490607,15168.459380189997,195.9185139600013,50712.03263544001 2025-10-26,14:56:49.000,299,11066752,-795,0,1761490608,15168.486325429993,195.99605439000152,50712.06058392001 2025-10-26,14:56:50.000,299,11066762,-795,0,1761490609,15168.513270670002,196.00310352000088,50712.07455816 2025-10-26,14:56:51.000,299,11066770,-795,0,1761490610,15168.445907569992,196.02425090999895,50712.039622560005 2025-10-26,14:56:52.000,299,11066779,-795,0,1761490611,15168.513270670002,196.09474220999982,50711.91385440001 2025-10-26,14:56:53.000,299,11066758,-795,0,1761490612,15168.479589119997,196.05244743000367,50711.91385440001 2025-10-26,14:56:54.000,299,11066736,-795,0,1761490613,15168.432434950002,196.10179133999918,50711.92782864 2025-10-26,14:56:55.000,299,11066798,-795,0,1761490614,15168.513270670002,196.05949656000303,50711.85097032 2025-10-26,14:56:56.000,299,11066737,-795,0,1761490615,15168.526743289993,196.12293873000453,50711.89988016 2025-10-26,14:56:57.000,299,11066778,-795,0,1761490616,15168.486325429993,196.13703699000325,50711.85795744 2025-10-26,14:56:58.000,299,11066741,-795,0,1761490617,15168.479589119997,196.1299878600039,50711.79507336001 2025-10-26,14:56:59.000,299,11066787,-795,0,1761490618,15168.479589119997,196.1652335100007,50711.83699608 2025-10-26,14:57:00.000,299,11066739,-795,0,1761490619,15168.486325429993,196.20752829000412,50711.802060480004 2025-10-26,14:57:01.000,299,11066788,-795,0,1761490620,15168.486325429993,196.19343002999813,50711.78808624 2025-10-26,14:57:02.000,299,11066769,-795,0,1761490621,15168.432434950002,196.1652335100007,50711.72520216001 2025-10-26,14:57:03.000,299,11066751,-795,0,1761490622,15168.445907569992,196.21457742000348,50711.68327944 2025-10-26,14:57:04.000,299,11066737,-795,0,1761490623,15168.418962329997,196.23572481000156,50711.69725368001 2025-10-26,14:57:05.000,299,11066800,-795,0,1761490624,15168.439171259997,196.20047916000476,50711.59244688 2025-10-26,14:57:06.000,299,11066788,-795,0,1761490625,15168.412226020002,196.2921178500037,50711.67629232001 2025-10-26,14:57:07.000,299,11066711,-755,0,1761490626,15168.412226020002,196.32031437000114,50711.73218928 2025-10-26,14:57:08.000,299,11066788,-795,0,1761490627,15168.405489709992,196.34146175999922,50711.62738248001 2025-10-26,14:57:09.000,299,11066755,-795,0,1761490628,15168.418962329997,196.35556001999794,50711.655330960006 2025-10-26,14:57:10.000,299,11066746,-795,0,1761490629,15168.398753399997,196.39785480000137,50711.60642112001 2025-10-26,14:57:11.000,299,11066771,-795,0,1761490630,15168.365071849992,196.48244436000095,50711.599433999996 2025-10-26,14:57:12.000,299,11066750,-795,0,1761490631,15168.338126609997,196.49654261999967,50711.5644984 2025-10-26,14:57:13.000,299,11066707,-795,0,1761490632,15168.338126609997,196.51769000999775,50711.55052416 2025-10-26,14:57:14.000,299,11066768,-795,0,1761490633,15168.338126609997,196.56703392000054,50711.50860144001 2025-10-26,14:57:15.000,299,11066753,-795,0,1761490634,15168.378544469997,196.5106408799984,50711.48065296001 2025-10-26,14:57:16.000,299,11066763,-795,0,1761490635,15168.297708749997,196.55293566000182,50711.50860144001 2025-10-26,14:57:17.000,299,11066740,-795,0,1761490636,15168.338126609997,196.55998479000118,50711.51558856 2025-10-26,14:57:18.000,299,11066769,-795,0,1761490637,15168.317917679997,196.58818130999862,50711.466678720004 2025-10-26,14:57:19.000,299,11066778,-795,0,1761490638,15168.351599230002,196.64457435000077,50711.51558856 2025-10-26,14:57:20.000,299,11066751,-795,0,1761490639,15168.331390300002,196.64457435000077,50711.466678720004 2025-10-26,14:57:21.000,299,11066767,-795,0,1761490640,15168.365071849992,196.65867260999948,50711.48065296001 2025-10-26,14:57:22.000,299,11066745,-795,0,1761490641,15168.351599230002,196.69391826000356,50711.40379464 2025-10-26,14:57:23.000,299,11066745,-795,0,1761490642,15168.324653989992,196.70096739000292,50711.43174312001 2025-10-26,14:57:24.000,299,11066794,-795,0,1761490643,15168.311181370002,196.6868691300042,50711.36187192001 2025-10-26,14:57:25.000,299,11066781,-795,0,1761490644,15168.365071849992,196.66572173999884,50711.3548848 2025-10-26,14:57:26.000,299,11066755,-795,0,1761490645,15168.331390300002,196.70096739000292,50711.36187192001 2025-10-26,14:57:27.000,299,11066745,-795,0,1761490646,15168.304445059992,196.7362130399997,50711.39680752 2025-10-26,14:57:28.000,299,11066777,-795,0,1761490647,15168.243818269992,196.70801652000227,50711.368859040005 2025-10-26,14:57:29.000,299,11066763,-795,0,1761490648,15168.284236129992,196.70096739000292,50711.33392344 2025-10-26,14:57:30.000,299,11066740,-795,0,1761490649,15168.237081959996,196.70096739000292,50711.33392344 2025-10-26,14:57:31.000,299,11066736,-795,0,1761490650,15168.237081959996,196.70096739000292,50711.319949200006 2025-10-26,14:57:32.000,299,11066737,-795,0,1761490651,15168.223609339992,196.71506565000163,50711.34091056001 2025-10-26,14:57:33.000,299,11066767,-795,0,1761490652,15168.196664099996,196.71506565000163,50711.319949200006 2025-10-26,14:57:34.000,299,11066793,-795,0,1761490653,15168.189927790001,196.71506565000163,50711.27802648 2025-10-26,14:57:35.000,299,11066759,-795,0,1761490654,15168.176455169996,196.64457435000077,50711.25706512 2025-10-26,14:57:36.000,299,11066807,-795,0,1761490655,15168.136037309996,196.69391826000356,50711.24309088001 2025-10-26,14:57:37.000,299,11066690,-795,0,1761490656,15168.136037309996,196.66572173999884,50711.22911664 2025-10-26,14:57:38.000,299,11066783,-795,0,1761490657,15168.136037309996,196.6868691300042,50711.19418104001 2025-10-26,14:57:39.000,299,11066800,-795,0,1761490658,15168.10909207,196.6375252200014,50711.1802068 2025-10-26,14:57:40.000,299,11066743,-755,0,1761490659,15168.102355759991,196.71506565000163,50711.15924544 2025-10-26,14:57:41.000,299,11066767,-795,0,1761490660,15168.115828379996,196.70801652000227,50711.18719392 2025-10-26,14:57:42.000,299,11066757,-795,0,1761490661,15168.142773619991,196.722114780001,50711.17321968001 2025-10-26,14:57:43.000,299,11066809,-795,0,1761490662,15168.142773619991,196.77145869000378,50711.12430984001 2025-10-26,14:57:44.000,299,11066767,-795,0,1761490663,15168.129301,196.72916391000035,50711.14527120001 2025-10-26,14:57:45.000,299,11066793,-795,0,1761490664,15168.162982549991,196.74326216999907,50711.10334848001 2025-10-26,14:57:46.000,299,11066824,-795,0,1761490665,15168.196664099996,196.77850782000314,50711.082387120005 2025-10-26,14:57:47.000,299,11066736,-795,0,1761490666,15168.162982549991,196.80670434000058,50711.1103356 2025-10-26,14:57:48.000,299,11066760,-795,0,1761490667,15168.203400409991,196.8208025999993,50711.1103356 2025-10-26,14:57:49.000,299,11066789,-795,0,1761490668,15168.237081959996,196.8701465100021,50711.12430984001 2025-10-26,14:57:50.000,299,11066739,-795,0,1761490669,15168.203400409991,196.84194999000465,50711.1103356 2025-10-26,14:57:51.000,299,11066818,-795,0,1761490670,15168.216873029996,196.83490085999802,50711.13828408 2025-10-26,14:57:52.000,299,11066786,-795,0,1761490671,15168.223609339992,196.84194999000465,50711.14527120001 2025-10-26,14:57:53.000,299,11066817,-795,0,1761490672,15168.203400409991,196.83490085999802,50711.11732272 2025-10-26,14:57:54.000,299,11066782,-795,0,1761490673,15168.250554580001,196.82785172999866,50711.16623256 2025-10-26,14:57:55.000,299,11066819,-715,0,1761490674,15168.284236129992,196.8701465100021,50711.12430984001 2025-10-26,14:57:56.000,299,11066815,-795,0,1761490675,15168.284236129992,196.89129390000016,50711.1802068 2025-10-26,14:57:57.000,299,11066744,-795,0,1761490676,15168.324653989992,196.85604825000337,50711.20815528 2025-10-26,14:57:58.000,299,11066762,-795,0,1761490677,15168.317917679997,196.89129390000016,50711.20815528 2025-10-26,14:57:59.000,299,11066763,-795,0,1761490678,15168.284236129992,196.89129390000016,50711.1802068 2025-10-26,14:58:00.000,299,11066799,-795,0,1761490679,15168.338126609997,196.85604825000337,50711.19418104001 2025-10-26,14:58:01.000,299,11066795,-795,0,1761490680,15168.297708749997,196.848999120004,50711.24309088001 2025-10-26,14:58:02.000,299,11066750,-795,0,1761490681,15168.311181370002,196.87719564000145,50711.30597496 2025-10-26,14:58:03.000,299,11066804,-795,0,1761490682,15168.304445059992,196.82785172999866,50711.32693632 2025-10-26,14:58:04.000,299,11066782,-795,0,1761490683,15168.250554580001,196.8842447700008,50711.36187192001 2025-10-26,14:58:05.000,299,11066803,-795,0,1761490684,15168.311181370002,196.89129390000016,50711.424756 2025-10-26,14:58:06.000,299,11066761,-795,0,1761490685,15168.304445059992,196.86309738000273,50711.38283328 2025-10-26,14:58:07.000,299,11066779,-795,0,1761490686,15168.257290889997,196.82785172999866,50711.36187192001 2025-10-26,14:58:08.000,299,11066823,-795,0,1761490687,15168.237081959996,196.84194999000465,50711.41078176001 2025-10-26,14:58:09.000,299,11066830,-795,0,1761490688,15168.216873029996,196.77145869000378,50711.40379464 2025-10-26,14:58:10.000,299,11066792,-795,0,1761490689,15168.183191479991,196.77145869000378,50711.38283328 2025-10-26,14:58:11.000,299,11066826,-795,0,1761490690,15168.142773619991,196.76440956000442,50711.37584616 2025-10-26,14:58:12.000,299,11066795,-795,0,1761490691,15168.129301,196.75031129999843,50711.36187192001 2025-10-26,14:58:13.000,299,11066753,-795,0,1761490692,15168.095619449996,196.71506565000163,50711.34091056001 2025-10-26,14:58:14.000,299,11066746,-795,0,1761490693,15168.08888314,196.7362130399997,50711.37584616 2025-10-26,14:58:15.000,299,11066768,-795,0,1761490694,15168.095619449996,196.67982000000484,50711.37584616 2025-10-26,14:58:16.000,299,11066797,-795,0,1761490695,15168.122564689991,196.6868691300042,50711.34789768 2025-10-26,14:58:17.000,299,11066677,-795,0,1761490696,15168.102355759991,196.67982000000484,50711.26405224001 2025-10-26,14:58:18.000,299,11066820,-795,0,1761490697,15168.136037309996,196.70096739000292,50711.40379464 2025-10-26,14:58:19.000,299,11066771,-795,0,1761490698,15168.189927790001,196.65867260999948,50711.466678720004 2025-10-26,14:58:20.000,299,11066824,-795,0,1761490699,15168.196664099996,196.66572173999884,50711.50161432 2025-10-26,14:58:21.000,299,11066790,-795,0,1761490700,15168.230345650001,196.64457435000077,50711.52956280001 2025-10-26,14:58:22.000,299,11066758,-795,0,1761490701,15168.216873029996,196.63047609000205,50711.585459760005 2025-10-26,14:58:23.000,299,11066756,-795,0,1761490702,15168.237081959996,196.6022795700046,50711.487640080006 2025-10-26,14:58:24.000,299,11066747,-795,0,1761490703,15168.250554580001,196.6022795700046,50711.55751128001 2025-10-26,14:58:25.000,299,11066784,-795,0,1761490704,15168.257290889997,196.58113217999926,50711.54353704 2025-10-26,14:58:26.000,299,11066766,-795,0,1761490705,15168.257290889997,196.55998479000118,50711.45969160001 2025-10-26,14:58:27.000,299,11066781,-795,0,1761490706,15168.264027199992,196.53178827000374,50711.536549920005 2025-10-26,14:58:28.000,299,11066783,-795,0,1761490707,15168.290972440001,196.53178827000374,50711.55052416 2025-10-26,14:58:29.000,299,11066756,-795,0,1761490708,15168.297708749997,196.52473914000439,50711.59244688 2025-10-26,14:58:30.000,299,11066801,-795,0,1761490709,15168.257290889997,196.5106408799984,50711.57847264001 2025-10-26,14:58:31.000,299,11066752,-795,0,1761490710,15168.311181370002,196.48244436000095,50711.64135672 2025-10-26,14:58:32.000,299,11066725,-795,0,1761490711,15168.311181370002,196.52473914000439,50711.7391764 2025-10-26,14:58:33.000,299,11066717,-795,0,1761490712,15168.338126609997,196.50359174999903,50711.704240800005 2025-10-26,14:58:34.000,299,11066772,-795,0,1761490713,15168.317917679997,196.48244436000095,50711.71122792 2025-10-26,14:58:35.000,299,11066782,-795,0,1761490714,15168.311181370002,196.48244436000095,50711.704240800005 2025-10-26,14:58:36.000,299,11066751,-795,0,1761490715,15168.297708749997,196.41900218999945,50711.69026656 2025-10-26,14:58:37.000,299,11066728,-795,0,1761490716,15168.290972440001,196.4894934900003,50711.68327944 2025-10-26,14:58:38.000,299,11066799,-795,0,1761490717,15168.250554580001,196.4894934900003,50711.73218928 2025-10-26,14:58:39.000,299,11066763,-795,0,1761490718,15168.284236129992,196.46129697000288,50711.823021840006 2025-10-26,14:58:40.000,299,11066775,-795,0,1761490719,15168.290972440001,196.48244436000095,50711.78109912 2025-10-26,14:58:41.000,299,11066739,-795,0,1761490720,15168.243818269992,196.46129697000288,50711.823021840006 2025-10-26,14:58:42.000,299,11066780,-795,0,1761490721,15168.189927790001,196.4753952300016,50711.8090476 2025-10-26,14:58:43.000,299,11066781,-795,0,1761490722,15168.169718860001,196.45424784000352,50711.83000896 2025-10-26,14:58:44.000,299,11066796,-795,0,1761490723,15168.196664099996,196.4894934900003,50711.91385440001 2025-10-26,14:58:45.000,299,11066798,-795,0,1761490724,15168.216873029996,196.53178827000374,50711.94180288001 2025-10-26,14:58:46.000,299,11066783,-795,0,1761490725,15168.243818269992,196.4753952300016,50711.83000896 2025-10-26,14:58:47.000,299,11066795,-795,0,1761490726,15168.189927790001,196.5106408799984,50712.06058392001 2025-10-26,14:58:48.000,299,11066771,-795,0,1761490727,15168.136037309996,196.56703392000054,50712.08154528001 2025-10-26,14:58:49.000,299,11066750,-795,0,1761490728,15168.156246239996,196.59523043999798,50712.102506639996 2025-10-26,14:58:50.000,299,11066805,-795,0,1761490729,15168.142773619991,196.58818130999862,50712.08154528001 2025-10-26,14:58:51.000,299,11066796,-795,0,1761490730,15168.149509930001,196.53178827000374,50712.13045512001 2025-10-26,14:58:52.000,299,11066762,-795,0,1761490731,15168.095619449996,196.6022795700046,50712.17237784 2025-10-26,14:58:53.000,299,11066751,-795,0,1761490732,15168.06867421,196.60932870000397,50712.123468 2025-10-26,14:58:54.000,299,11066797,-795,0,1761490733,15168.06193789999,196.58113217999926,50712.14442936 2025-10-26,14:58:55.000,299,11066772,-795,0,1761490734,15168.06867421,196.6022795700046,50712.123468 2025-10-26,14:58:56.000,299,11066741,-795,0,1761490735,15168.095619449996,196.5388374000031,50712.06058392001 2025-10-26,14:58:57.000,299,11066785,-795,0,1761490736,15168.00804742,196.6234269600027,50712.16539072 2025-10-26,14:58:58.000,299,11066797,-795,0,1761490737,15168.034992659996,196.6022795700046,50712.102506639996 2025-10-26,14:58:59.000,299,11066760,-795,0,1761490738,15168.04846528,196.63047609000205,50712.16539072 2025-10-26,14:59:00.000,299,11066779,-795,0,1761490739,15168.034992659996,196.58113217999926,50712.1933392 2025-10-26,14:59:01.000,299,11066767,-795,0,1761490740,15168.06193789999,196.58818130999862,50712.207313440005 2025-10-26,14:59:02.000,299,11066772,-795,0,1761490741,15168.00804742,196.59523043999798,50712.1933392 2025-10-26,14:59:03.000,299,11066734,-795,0,1761490742,15168.02825635,196.58113217999926,50712.23526192 2025-10-26,14:59:04.000,299,11066762,-795,0,1761490743,15168.014783729996,196.58113217999926,50712.27718464001 2025-10-26,14:59:05.000,299,11066742,-795,0,1761490744,15168.02825635,196.58818130999862,50712.24923616001 2025-10-26,14:59:06.000,299,11066773,-795,0,1761490745,15168.06193789999,196.46834610000224,50712.13045512001 2025-10-26,14:59:07.000,299,11066801,-795,0,1761490746,15167.96762956,196.51769000999775,50712.270197519996 2025-10-26,14:59:08.000,299,11066723,-795,0,1761490747,15167.96089324999,196.50359174999903,50712.2632104 2025-10-26,14:59:09.000,299,11066741,-795,0,1761490748,15167.954156939995,196.51769000999775,50712.29115888 2025-10-26,14:59:10.000,299,11066739,-795,0,1761490749,15167.913739079995,196.48244436000095,50712.256223280005 2025-10-26,14:59:11.000,299,11066782,-795,0,1761490750,15167.90700277,196.4894934900003,50712.23526192 2025-10-26,14:59:12.000,299,11066808,-795,0,1761490751,15167.90700277,196.46129697000288,50712.31212024 2025-10-26,14:59:13.000,299,11066760,-795,0,1761490752,15167.913739079995,196.4894934900003,50712.4029528 2025-10-26,14:59:14.000,299,11066731,-795,0,1761490753,15167.92047538999,196.49654261999967,50712.34006872 2025-10-26,14:59:15.000,299,11066765,-795,0,1761490754,15167.92047538999,196.46834610000224,50712.44487552001 2025-10-26,14:59:16.000,299,11066761,-795,0,1761490755,15167.933948009995,196.390805670002,50712.27718464001 2025-10-26,14:59:17.000,299,11066796,-795,0,1761490756,15167.893530149995,196.4894934900003,50712.375004320005 2025-10-26,14:59:18.000,299,11066755,-715,0,1761490757,15167.853112289995,196.48244436000095,50712.40993992 2025-10-26,14:59:19.000,299,11066760,-795,0,1761490758,15167.88679384,196.48244436000095,50712.437888399996 2025-10-26,14:59:20.000,299,11066762,-795,0,1761490759,15167.84637598,196.50359174999903,50712.437888399996 2025-10-26,14:59:21.000,299,11066746,-795,0,1761490760,15167.80595812,196.55998479000118,50712.48679824001 2025-10-26,14:59:22.000,299,11066788,-795,0,1761490761,15167.80595812,196.56703392000054,50712.542695200005 2025-10-26,14:59:23.000,299,11066784,-795,0,1761490762,15167.82616705,196.63047609000205,50712.53570808001 2025-10-26,14:59:24.000,299,11066764,-795,0,1761490763,15167.90026645999,196.66572173999884,50712.640514880004 2025-10-26,14:59:25.000,299,11066763,-795,0,1761490764,15167.88679384,196.66572173999884,50712.710386080005 2025-10-26,14:59:26.000,299,11066770,-795,0,1761490765,15167.86658491,196.70096739000292,50712.68243760001 2025-10-26,14:59:27.000,299,11066746,-795,0,1761490766,15167.88005752999,196.76440956000442,50712.7173732 2025-10-26,14:59:28.000,299,11066737,-795,0,1761490767,15167.90026645999,196.77145869000378,50712.75230880001 2025-10-26,14:59:29.000,299,11066731,-795,0,1761490768,15167.94068431999,196.77145869000378,50712.74532168 2025-10-26,14:59:30.000,299,11066742,-795,0,1761490769,15167.873321219995,196.80670434000058,50712.72436032 2025-10-26,14:59:31.000,299,11066745,-795,0,1761490770,15167.88005752999,196.84194999000465,50712.70339896001 2025-10-26,14:59:32.000,299,11066760,-795,0,1761490771,15167.88005752999,196.848999120004,50712.81519288 2025-10-26,14:59:33.000,299,11066795,-795,0,1761490772,15167.88679384,196.85604825000337,50712.79423152 2025-10-26,14:59:34.000,299,11066775,-795,0,1761490773,15167.82616705,196.90539215999888,50712.80121864001 2025-10-26,14:59:35.000,299,11066732,-795,0,1761490774,15167.85984859999,196.91244128999824,50712.81519288 2025-10-26,14:59:36.000,299,11066728,-795,0,1761490775,15167.85984859999,196.95473607000167,50712.88506408 2025-10-26,14:59:37.000,299,11066779,-795,0,1761490776,15167.86658491,196.98998171999847,50712.88506408 2025-10-26,14:59:38.000,299,11066785,-795,0,1761490777,15167.832903359995,196.98998171999847,50712.975896640004 2025-10-26,14:59:39.000,299,11066737,-795,0,1761490778,15167.81943073999,197.01817824000318,50712.926986800005 2025-10-26,14:59:40.000,299,11066760,-795,0,1761490779,15167.79922180999,197.01817824000318,50712.996858000006 2025-10-26,14:59:41.000,299,11066771,-795,0,1761490780,15167.7251224,197.05342388999998,50712.98288376 2025-10-26,14:59:42.000,299,11066831,-795,0,1761490781,15167.752067639994,197.07457127999805,50713.02480648 2025-10-26,14:59:43.000,299,11066787,-795,0,1761490782,15167.71838608999,197.08866954000405,50713.08070344 2025-10-26,14:59:44.000,299,11066751,-795,0,1761490783,15167.711649779994,197.0957186700034,50713.05275496 2025-10-26,14:59:45.000,299,11066793,-795,0,1761490784,15167.70491347,197.12391519000084,50713.12262616 2025-10-26,14:59:46.000,299,11066757,-795,0,1761490785,15167.671231919994,197.14506257999892,50713.02480648 2025-10-26,14:59:47.000,299,11066763,-795,0,1761490786,15167.65775929999,197.11686606000148,50713.0317936 2025-10-26,14:59:48.000,299,11066770,-795,0,1761490787,15167.61734143999,197.13801344999956,50713.045767840005 2025-10-26,14:59:49.000,299,11066769,-795,0,1761490788,15167.603868819999,197.14506257999892,50713.05974208 2025-10-26,14:59:50.000,299,11066760,-795,0,1761490789,15167.610605129994,197.15916083999764,50713.08070344 2025-10-26,14:59:51.000,299,11066795,-795,0,1761490790,15167.63755036999,197.13801344999956,50713.12961328 2025-10-26,14:59:52.000,299,11066725,-795,0,1761490791,15167.630814059994,197.15211170999828,50713.08070344 2025-10-26,14:59:53.000,299,11066760,-795,0,1761490792,15167.644286679999,197.16620997000427,50713.11563904001 2025-10-26,14:59:54.000,299,11066772,-795,0,1761490793,15167.61734143999,197.15211170999828,50713.06672920001 2025-10-26,14:59:55.000,299,11066792,-795,0,1761490794,15167.570187269994,197.17325910000363,50713.07371632 2025-10-26,14:59:56.000,299,11066781,-795,0,1761490795,15167.563450959999,197.1309643200002,50713.094677680005 2025-10-26,14:59:57.000,299,11066772,-795,0,1761490796,15167.563450959999,197.1944064900017,50713.02480648 2025-10-26,14:59:58.000,299,11066759,-795,0,1761490797,15167.543242029999,197.16620997000427,50712.996858000006 2025-10-26,14:59:59.000,299,11066773,-795,0,1761490798,15167.576923579989,197.20145562000107,50713.05974208 2025-10-26,15:00:00.000,299,11066749,-795,0,1761490799,15167.570187269994,197.20145562000107,50713.01781936001 2025-10-26,15:00:01.000,299,11066733,-795,0,1761490800,15167.576923579989,197.2155538799998,50713.02480648 2025-10-26,15:00:02.000,299,11066797,-795,0,1761490801,15167.597132509989,197.22260300999915,50713.07371632 2025-10-26,15:00:03.000,299,11066784,-795,0,1761490802,15167.576923579989,197.23670126999787,50713.00384512 2025-10-26,15:00:04.000,299,11066749,-795,0,1761490803,15167.603868819999,197.2155538799998,50713.05275496 2025-10-26,15:00:05.000,299,11066764,-795,0,1761490804,15167.603868819999,197.20850475000043,50712.96890952001 2025-10-26,15:00:06.000,299,11066762,-795,0,1761490805,15167.624077749999,197.25079953000386,50713.00384512 2025-10-26,15:00:07.000,299,11066742,-795,0,1761490806,15167.624077749999,197.23670126999787,50712.98288376 2025-10-26,15:00:08.000,299,11066791,-795,0,1761490807,15167.644286679999,197.2789960500013,50712.940961039996 2025-10-26,15:00:09.000,299,11066780,-795,0,1761490808,15167.664495609999,197.25079953000386,50712.98288376 2025-10-26,15:00:10.000,299,11066795,-675,0,1761490809,15167.671231919994,197.27194692000194,50712.89903832001 2025-10-26,15:00:11.000,299,11066763,-795,0,1761490810,15167.67796822999,197.23670126999787,50712.975896640004 2025-10-26,15:00:12.000,299,11066731,-795,0,1761490811,15167.65775929999,197.25079953000386,50713.00384512 2025-10-26,15:00:13.000,299,11066803,-795,0,1761490812,15167.624077749999,197.23670126999787,50712.94794816001 2025-10-26,15:00:14.000,299,11066763,-795,0,1761490813,15167.624077749999,197.23670126999787,50713.045767840005 2025-10-26,15:00:15.000,299,11066754,-795,0,1761490814,15167.624077749999,197.2296521399985,50713.01083224 2025-10-26,15:00:16.000,299,11066788,-795,0,1761490815,15167.610605129994,197.25079953000386,50712.94794816001 2025-10-26,15:00:17.000,299,11066709,-795,0,1761490816,15167.61734143999,197.20850475000043,50712.86410272 2025-10-26,15:00:18.000,299,11066758,-795,0,1761490817,15167.610605129994,197.1944064900017,50712.88506408 2025-10-26,15:00:19.000,299,11066781,-795,0,1761490818,15167.590396199994,197.1944064900017,50712.88506408 2025-10-26,15:00:20.000,299,11066785,-795,0,1761490819,15167.590396199994,197.20145562000107,50712.89903832001 2025-10-26,15:00:21.000,299,11066764,-795,0,1761490820,15167.597132509989,197.17325910000363,50712.940961039996 2025-10-26,15:00:22.000,299,11066758,-795,0,1761490821,15167.603868819999,197.17325910000363,50712.90602544 2025-10-26,15:00:23.000,299,11066788,-795,0,1761490822,15167.556714649989,197.13801344999956,50712.86410272 2025-10-26,15:00:24.000,299,11066782,-795,0,1761490823,15167.556714649989,197.07457127999805,50712.84314136 2025-10-26,15:00:25.000,299,11066799,-795,0,1761490824,15167.536505719989,197.03932563000126,50712.87108984001 2025-10-26,15:00:26.000,299,11066750,-795,0,1761490825,15167.556714649989,197.05342388999998,50712.81519288 2025-10-26,15:00:27.000,299,11066809,-795,0,1761490826,15167.570187269994,196.9829325899991,50712.79423152 2025-10-26,15:00:28.000,299,11066780,-795,0,1761490827,15167.549978339994,196.99703084999783,50712.68243760001 2025-10-26,15:00:29.000,299,11066792,-795,0,1761490828,15167.509560479994,196.96178520000103,50712.710386080005 2025-10-26,15:00:30.000,299,11066827,-795,0,1761490829,15167.536505719989,196.9335886800036,50712.70339896001 2025-10-26,15:00:31.000,299,11066784,-795,0,1761490830,15167.523033099998,196.9335886800036,50712.73833456 2025-10-26,15:00:32.000,299,11066721,-795,0,1761490831,15167.516296789989,196.91949042000488,50712.773270159996 2025-10-26,15:00:33.000,299,11066798,-795,0,1761490832,15167.549978339994,196.8842447700008,50712.74532168 2025-10-26,15:00:34.000,299,11066758,-795,0,1761490833,15167.523033099998,196.85604825000337,50712.74532168 2025-10-26,15:00:35.000,299,11066751,-795,0,1761490834,15167.529769409994,196.8842447700008,50712.78025728001 2025-10-26,15:00:36.000,299,11066779,-795,0,1761490835,15167.563450959999,196.84194999000465,50712.83615424 2025-10-26,15:00:37.000,299,11066716,-795,0,1761490836,15167.583659889999,196.7855569500025,50712.74532168 2025-10-26,15:00:38.000,299,11066740,-795,0,1761490837,15167.583659889999,196.7573604299978,50712.68942472 2025-10-26,15:00:39.000,299,11066787,-795,0,1761490838,15167.603868819999,196.722114780001,50712.7173732 2025-10-26,15:00:40.000,299,11066793,-795,0,1761490839,15167.610605129994,196.71506565000163,50712.66846336 2025-10-26,15:00:41.000,299,11066741,-795,0,1761490840,15167.651022989994,196.722114780001,50712.67545048 2025-10-26,15:00:42.000,299,11066717,-795,0,1761490841,15167.630814059994,196.65867260999948,50712.647502 2025-10-26,15:00:43.000,299,11066783,-795,0,1761490842,15167.664495609999,196.64457435000077,50712.65448912001 2025-10-26,15:00:44.000,299,11066744,-795,0,1761490843,15167.65775929999,196.60932870000397,50712.65448912001 2025-10-26,15:00:45.000,299,11066765,-795,0,1761490844,15167.651022989994,196.6022795700046,50712.63352776001 2025-10-26,15:00:46.000,299,11066740,-795,0,1761490845,15167.71838608999,196.55998479000118,50712.63352776001 2025-10-26,15:00:47.000,299,11066717,-795,0,1761490846,15167.71838608999,196.49654261999967,50712.62654064 2025-10-26,15:00:48.000,299,11066745,-795,0,1761490847,15167.71838608999,196.4894934900003,50712.591605040005 2025-10-26,15:00:49.000,299,11066757,-795,0,1761490848,15167.76554026,196.41900218999945,50712.63352776001 2025-10-26,15:00:50.000,299,11066738,-795,0,1761490849,15167.84637598,196.43310044999816,50712.62654064 2025-10-26,15:00:51.000,299,11066773,-795,0,1761490850,15167.86658491,196.4119530600001,50712.66846336 2025-10-26,15:00:52.000,299,11066748,-795,0,1761490851,15167.92047538999,196.38375654000265,50712.62654064 2025-10-26,15:00:53.000,299,11066743,-795,0,1761490852,15167.9272117,196.3273635000005,50712.65448912001 2025-10-26,15:00:54.000,299,11066741,-795,0,1761490853,15167.92047538999,196.30621611000242,50712.661476240006 2025-10-26,15:00:55.000,299,11066725,-795,0,1761490854,15167.94068431999,196.2921178500037,50712.59859216 2025-10-26,15:00:56.000,299,11066741,-795,0,1761490855,15167.92047538999,196.27097045999835,50712.59859216 2025-10-26,15:00:57.000,299,11066750,-795,0,1761490856,15167.954156939995,196.263921329999,50712.59859216 2025-10-26,15:00:58.000,299,11066804,-795,0,1761490857,15167.954156939995,196.2921178500037,50712.52872096 2025-10-26,15:00:59.000,299,11066764,-795,0,1761490858,15167.954156939995,196.263921329999,50712.58461792001 2025-10-26,15:01:00.000,299,11066753,-795,0,1761490859,15167.933948009995,196.24277394000092,50712.58461792001 2025-10-26,15:01:01.000,299,11066776,-795,0,1761490860,15167.933948009995,196.24277394000092,50712.54968232 2025-10-26,15:01:02.000,299,11066761,-795,0,1761490861,15167.94068431999,196.25687219999963,50712.493785360006 2025-10-26,15:01:03.000,299,11066737,-795,0,1761490862,15167.974365869995,196.2921178500037,50712.5077596 2025-10-26,15:01:04.000,299,11066730,-795,0,1761490863,15167.913739079995,196.263921329999,50712.45884976 2025-10-26,15:01:05.000,299,11066763,-795,0,1761490864,15167.94068431999,196.25687219999963,50712.5077596 2025-10-26,15:01:06.000,299,11066742,-795,0,1761490865,15167.9272117,196.263921329999,50712.46583688001 2025-10-26,15:01:07.000,299,11066742,-795,0,1761490866,15167.96089324999,196.27097045999835,50712.47981112 2025-10-26,15:01:08.000,299,11066745,-795,0,1761490867,15167.954156939995,196.28506872000435,50712.5077596 2025-10-26,15:01:09.000,299,11066721,-795,0,1761490868,15167.954156939995,196.27097045999835,50712.57064368 2025-10-26,15:01:10.000,299,11066777,-795,0,1761490869,15167.94742063,196.2921178500037,50712.50077248 2025-10-26,15:01:11.000,299,11066761,-795,0,1761490870,15167.913739079995,196.263921329999,50712.5077596 2025-10-26,15:01:12.000,299,11066764,-795,0,1761490871,15167.90700277,196.29916698000306,50712.56365656001 2025-10-26,15:01:13.000,299,11066809,-795,0,1761490872,15167.913739079995,196.29916698000306,50712.45186264 2025-10-26,15:01:14.000,299,11066795,-795,0,1761490873,15167.90700277,196.34146175999922,50712.45884976 2025-10-26,15:01:15.000,299,11066775,-795,0,1761490874,15167.86658491,196.32031437000114,50712.45884976 2025-10-26,15:01:16.000,299,11066728,-795,0,1761490875,15167.85984859999,196.30621611000242,50712.4029528 2025-10-26,15:01:17.000,299,11066766,-795,0,1761490876,15167.90026645999,196.32031437000114,50712.40993992 2025-10-26,15:01:18.000,299,11066728,-795,0,1761490877,15167.88679384,196.31326524000178,50712.40993992 2025-10-26,15:01:19.000,299,11066754,-795,0,1761490878,15167.88679384,196.3273635000005,50712.36801720001 2025-10-26,15:01:20.000,299,11066735,-715,0,1761490879,15167.86658491,196.29916698000306,50712.40993992 2025-10-26,15:01:21.000,299,11066741,-795,0,1761490880,15167.90026645999,196.34146175999922,50712.375004320005 2025-10-26,15:01:22.000,299,11066751,-795,0,1761490881,15167.85984859999,196.33441262999986,50712.36801720001 2025-10-26,15:01:23.000,299,11066748,-795,0,1761490882,15167.832903359995,196.34851088999858,50712.375004320005 2025-10-26,15:01:24.000,299,11066748,-795,0,1761490883,15167.82616705,196.34851088999858,50712.40993992 2025-10-26,15:01:25.000,299,11066768,-795,0,1761490884,15167.79922180999,196.33441262999986,50712.43090128 2025-10-26,15:01:26.000,299,11066780,-795,0,1761490885,15167.78574919,196.34851088999858,50712.43090128 2025-10-26,15:01:27.000,299,11066729,-795,0,1761490886,15167.79922180999,196.390805670002,50712.41692704001 2025-10-26,15:01:28.000,299,11066756,-795,0,1761490887,15167.75880394999,196.4119530600001,50712.472824000004 2025-10-26,15:01:29.000,299,11066812,-795,0,1761490888,15167.731858709994,196.43310044999816,50712.48679824001 2025-10-26,15:01:30.000,299,11066781,-795,0,1761490889,15167.711649779994,196.4119530600001,50712.48679824001 2025-10-26,15:01:31.000,299,11066805,-795,0,1761490890,15167.651022989994,196.4119530600001,50712.45884976 2025-10-26,15:01:32.000,299,11066727,-795,0,1761490891,15167.664495609999,196.4401495800048,50712.50077248 2025-10-26,15:01:33.000,299,11066741,-795,0,1761490892,15167.630814059994,196.4401495800048,50712.472824000004 2025-10-26,15:01:34.000,299,11066772,-515,0,1761490893,15167.597132509989,196.45424784000352,50712.5077596 2025-10-26,15:01:35.000,299,11066743,-795,0,1761490894,15167.563450959999,196.43310044999816,50712.48679824001 2025-10-26,15:01:36.000,299,11066795,-795,0,1761490895,15167.536505719989,196.4894934900003,50712.53570808001 2025-10-26,15:01:37.000,299,11066756,-795,0,1761490896,15167.516296789989,196.48244436000095,50712.51474672001 2025-10-26,15:01:38.000,299,11066771,-795,0,1761490897,15167.529769409994,196.49654261999967,50712.542695200005 2025-10-26,15:01:39.000,299,11066801,-795,0,1761490898,15167.502824169998,196.48244436000095,50712.5077596 2025-10-26,15:01:40.000,299,11066785,-795,0,1761490899,15167.496087859989,196.4894934900003,50712.56365656001 2025-10-26,15:01:41.000,299,11066792,-795,0,1761490900,15167.475878929989,196.49654261999967,50712.493785360006 2025-10-26,15:01:42.000,299,11066765,-795,0,1761490901,15167.462406309998,196.4753952300016,50712.48679824001 2025-10-26,15:01:43.000,299,11066753,-795,0,1761490902,15167.509560479994,196.45424784000352,50712.493785360006 2025-10-26,15:01:44.000,299,11066812,-795,0,1761490903,15167.469142619993,196.4260513199988,50712.40993992 2025-10-26,15:01:45.000,299,11066761,-795,0,1761490904,15167.455669999988,196.4753952300016,50712.4029528 2025-10-26,15:01:46.000,299,11066782,-795,0,1761490905,15167.455669999988,196.48244436000095,50712.40993992 2025-10-26,15:01:47.000,299,11066749,-795,0,1761490906,15167.469142619993,196.50359174999903,50712.43090128 2025-10-26,15:01:48.000,299,11066778,-795,0,1761490907,15167.448933689993,196.4894934900003,50712.375004320005 2025-10-26,15:01:49.000,299,11066756,-795,0,1761490908,15167.435461069988,196.51769000999775,50712.305133120004 2025-10-26,15:01:50.000,299,11066716,-795,0,1761490909,15167.448933689993,196.54588653000246,50712.35404296 2025-10-26,15:01:51.000,299,11066778,-795,0,1761490910,15167.428724759993,196.58113217999926,50712.305133120004 2025-10-26,15:01:52.000,299,11066771,-795,0,1761490911,15167.415252139988,196.58113217999926,50712.31212024 2025-10-26,15:01:53.000,299,11066790,-795,0,1761490912,15167.421988449998,196.61637783000333,50712.22128768 2025-10-26,15:01:54.000,299,11066765,-795,0,1761490913,15167.401779519998,196.60932870000397,50712.256223280005 2025-10-26,15:01:55.000,299,11066754,-795,0,1761490914,15167.401779519998,196.61637783000333,50712.2632104 2025-10-26,15:01:56.000,299,11066756,-795,0,1761490915,15167.421988449998,196.64457435000077,50712.28417176 2025-10-26,15:01:57.000,299,11066707,-795,0,1761490916,15167.374834279988,196.6375252200014,50712.35404296 2025-10-26,15:01:58.000,299,11066751,-795,0,1761490917,15167.334416420003,196.63047609000205,50712.305133120004 2025-10-26,15:01:59.000,299,11066790,-795,0,1761490918,15167.347889039993,196.66572173999884,50712.31212024 2025-10-26,15:02:00.000,299,11066729,-795,0,1761490919,15167.341152729998,196.6868691300042,50712.270197519996 2025-10-26,15:02:01.000,299,11066756,-795,0,1761490920,15167.347889039993,196.722114780001,50712.34705584001 2025-10-26,15:02:02.000,299,11066739,-795,0,1761490921,15167.327680109993,196.76440956000442,50712.31212024 2025-10-26,15:02:03.000,299,11066770,-795,0,1761490922,15167.327680109993,196.722114780001,50712.34705584001 2025-10-26,15:02:04.000,299,11066776,-795,0,1761490923,15167.368097969993,196.77145869000378,50712.326094480006 2025-10-26,15:02:05.000,299,11066749,-795,0,1761490924,15167.374834279988,196.76440956000442,50712.36801720001 2025-10-26,15:02:06.000,299,11066751,-795,0,1761490925,15167.388306899993,196.79965521000122,50712.375004320005 2025-10-26,15:02:07.000,299,11066736,-795,0,1761490926,15167.314207490002,196.82785172999866,50712.305133120004 2025-10-26,15:02:08.000,299,11066775,-795,0,1761490927,15167.327680109993,196.79965521000122,50712.4029528 2025-10-26,15:02:09.000,299,11066797,-795,0,1761490928,15167.300734869998,196.7855569500025,50712.41692704001 2025-10-26,15:02:10.000,299,11066793,-795,0,1761490929,15167.300734869998,196.7855569500025,50712.29115888 2025-10-26,15:02:11.000,299,11066767,-795,0,1761490930,15167.300734869998,196.72916391000035,50712.3330816 2025-10-26,15:02:12.000,299,11066741,-795,0,1761490931,15167.293998560002,196.7362130399997,50712.29814600001 2025-10-26,15:02:13.000,299,11066786,-795,0,1761490932,15167.327680109993,196.74326216999907,50712.29814600001 2025-10-26,15:02:14.000,299,11066790,-795,0,1761490933,15167.327680109993,196.71506565000163,50712.326094480006 2025-10-26,15:02:15.000,299,11066778,-795,0,1761490934,15167.347889039993,196.6727708699982,50712.29814600001 2025-10-26,15:02:16.000,299,11066773,-795,0,1761490935,15167.374834279988,196.69391826000356,50712.31212024 2025-10-26,15:02:17.000,299,11066789,-795,0,1761490936,15167.354625349988,196.71506565000163,50712.3330816 2025-10-26,15:02:18.000,299,11066748,-795,0,1761490937,15167.327680109993,196.69391826000356,50712.28417176 2025-10-26,15:02:19.000,299,11066759,-795,0,1761490938,15167.320943799998,196.70096739000292,50712.270197519996 2025-10-26,15:02:20.000,299,11066774,-795,0,1761490939,15167.354625349988,196.66572173999884,50712.256223280005 2025-10-26,15:02:21.000,299,11066789,-795,0,1761490940,15167.374834279988,196.70096739000292,50712.1933392 2025-10-26,15:02:22.000,299,11066796,-795,0,1761490941,15167.307471179993,196.7362130399997,50712.22827480001 2025-10-26,15:02:23.000,299,11066730,-795,0,1761490942,15167.300734869998,196.722114780001,50712.1933392 2025-10-26,15:02:24.000,299,11066762,-795,0,1761490943,15167.320943799998,196.7362130399997,50712.16539072 2025-10-26,15:02:25.000,299,11066805,-795,0,1761490944,15167.260317009997,196.7362130399997,50712.21430056 2025-10-26,15:02:26.000,299,11066789,-795,0,1761490945,15167.300734869998,196.70801652000227,50712.15141648001 2025-10-26,15:02:27.000,299,11066785,-795,0,1761490946,15167.300734869998,196.70801652000227,50712.10949376001 2025-10-26,15:02:28.000,299,11066758,-795,0,1761490947,15167.327680109993,196.72916391000035,50712.10949376001 2025-10-26,15:02:29.000,299,11066761,-795,0,1761490948,15167.374834279988,196.722114780001,50712.11648088 2025-10-26,15:02:30.000,299,11066761,-795,0,1761490949,15167.327680109993,196.75031129999843,50712.039622560005 2025-10-26,15:02:31.000,299,11066756,-795,0,1761490950,15167.368097969993,196.69391826000356,50711.920841520005 2025-10-26,15:02:32.000,299,11066762,-795,0,1761490951,15167.354625349988,196.76440956000442,50711.990712720006 2025-10-26,15:02:33.000,299,11066777,-795,0,1761490952,15167.381570589998,196.75031129999843,50711.98372560001 2025-10-26,15:02:34.000,299,11066771,-795,0,1761490953,15167.401779519998,196.7855569500025,50711.98372560001 2025-10-26,15:02:35.000,299,11066797,-795,0,1761490954,15167.415252139988,196.7855569500025,50712.0535968 2025-10-26,15:02:36.000,299,11066770,-795,0,1761490955,15167.415252139988,196.81375346999994,50711.990712720006 2025-10-26,15:02:37.000,299,11066846,-595,0,1761490956,15167.381570589998,196.79965521000122,50711.990712720006 2025-10-26,15:02:38.000,299,11066763,-795,0,1761490957,15167.428724759993,196.80670434000058,50711.94180288001 2025-10-26,15:02:39.000,299,11066760,-795,0,1761490958,15167.442197379998,196.8208025999993,50711.96276424001 2025-10-26,15:02:40.000,299,11066782,-795,0,1761490959,15167.442197379998,196.82785172999866,50711.94879 2025-10-26,15:02:41.000,299,11066725,-795,0,1761490960,15167.475878929989,196.7573604299978,50711.84398320001 2025-10-26,15:02:42.000,299,11066745,-795,0,1761490961,15167.435461069988,196.81375346999994,50711.90686728 2025-10-26,15:02:43.000,299,11066788,-795,0,1761490962,15167.448933689993,196.84194999000465,50711.89289304001 2025-10-26,15:02:44.000,299,11066769,-795,0,1761490963,15167.482615239998,196.84194999000465,50711.85097032 2025-10-26,15:02:45.000,299,11066742,-795,0,1761490964,15167.469142619993,196.8208025999993,50711.83000896 2025-10-26,15:02:46.000,299,11066802,-795,0,1761490965,15167.502824169998,196.8208025999993,50711.8090476 2025-10-26,15:02:47.000,299,11066762,-795,0,1761490966,15167.529769409994,196.79965521000122,50711.85097032 2025-10-26,15:02:48.000,299,11066771,-795,0,1761490967,15167.576923579989,196.72916391000035,50711.89289304001 2025-10-26,15:02:49.000,299,11066755,-795,0,1761490968,15167.563450959999,196.77850782000314,50711.871931680005 2025-10-26,15:02:50.000,299,11066791,-795,0,1761490969,15167.576923579989,196.70096739000292,50711.86494456001 2025-10-26,15:02:51.000,299,11066799,-795,0,1761490970,15167.65775929999,196.6375252200014,50711.823021840006 2025-10-26,15:02:52.000,299,11066778,-755,0,1761490971,15167.63755036999,196.64457435000077,50711.85795744 2025-10-26,15:02:53.000,299,11066780,-795,0,1761490972,15167.664495609999,196.66572173999884,50711.90686728 2025-10-26,15:02:54.000,299,11066785,-795,0,1761490973,15167.651022989994,196.61637783000333,50711.86494456001 2025-10-26,15:02:55.000,299,11066763,-795,0,1761490974,15167.644286679999,196.58818130999862,50711.81603472001 2025-10-26,15:02:56.000,299,11066830,-795,0,1761490975,15167.651022989994,196.50359174999903,50711.8090476 2025-10-26,15:02:57.000,299,11066776,-795,0,1761490976,15167.664495609999,196.5388374000031,50711.86494456001 2025-10-26,15:02:58.000,299,11066755,-795,0,1761490977,15167.684704539999,196.5106408799984,50711.83699608 2025-10-26,15:02:59.000,299,11066774,-795,0,1761490978,15167.644286679999,196.49654261999967,50711.77411200001 2025-10-26,15:03:00.000,299,11066793,-795,0,1761490979,15167.61734143999,196.51769000999775,50711.753150640005 2025-10-26,15:03:01.000,299,11066793,-795,0,1761490980,15167.624077749999,196.48244436000095,50711.64834384001 2025-10-26,15:03:02.000,299,11066765,-795,0,1761490981,15167.563450959999,196.55998479000118,50711.8090476 2025-10-26,15:03:03.000,299,11066751,-795,0,1761490982,15167.543242029999,196.60932870000397,50711.823021840006 2025-10-26,15:03:04.000,299,11066745,-795,0,1761490983,15167.496087859989,196.65162348000013,50711.83699608 2025-10-26,15:03:05.000,299,11066787,-795,0,1761490984,15167.469142619993,196.72916391000035,50711.76013776 2025-10-26,15:03:06.000,299,11066758,-795,0,1761490985,15167.381570589998,196.75031129999843,50711.78109912 2025-10-26,15:03:07.000,299,11066757,-795,0,1761490986,15167.341152729998,196.7855569500025,50711.753150640005 2025-10-26,15:03:08.000,299,11066789,-795,0,1761490987,15167.307471179993,196.82785172999866,50711.79507336001 2025-10-26,15:03:09.000,299,11066741,-795,0,1761490988,15167.287262249993,196.89129390000016,50711.767124879996 2025-10-26,15:03:10.000,299,11066740,-795,0,1761490989,15167.280525939997,196.9335886800036,50711.85097032 2025-10-26,15:03:11.000,299,11066770,-795,0,1761490990,15167.240108079997,196.91244128999824,50711.73218928 2025-10-26,15:03:12.000,299,11066838,-795,0,1761490991,15167.152536050002,197.0322765000019,50711.767124879996 2025-10-26,15:03:13.000,299,11066764,-795,0,1761490992,15167.166008669992,197.0675221499987,50711.704240800005 2025-10-26,15:03:14.000,299,11066780,-795,0,1761490993,15167.139063429997,197.0816204100047,50711.74616352001 2025-10-26,15:03:15.000,299,11066774,-795,0,1761490994,15167.112118190002,197.07457127999805,50711.823021840006 2025-10-26,15:03:16.000,299,11066775,-795,0,1761490995,15167.105381879992,197.12391519000084,50711.74616352001 2025-10-26,15:03:17.000,299,11066776,-795,0,1761490996,15167.098645569997,197.20145562000107,50711.823021840006 2025-10-26,15:03:18.000,299,11066773,-795,0,1761490997,15167.085172949992,197.18735736000235,50711.71821504 2025-10-26,15:03:19.000,299,11066781,-795,0,1761490998,15167.091909260002,197.26489779000258,50711.83699608 2025-10-26,15:03:20.000,299,11066781,-795,0,1761490999,15167.071700330001,197.25079953000386,50711.753150640005 2025-10-26,15:03:21.000,299,11066753,-795,0,1761491000,15167.038018779996,197.2437504000045,50711.767124879996 2025-10-26,15:03:22.000,299,11066758,-795,0,1761491001,15167.024546159992,197.26489779000258,50711.83000896 2025-10-26,15:03:23.000,299,11066778,-795,0,1761491002,15167.064964019992,197.3142416999981,50711.767124879996 2025-10-26,15:03:24.000,299,11066774,-795,0,1761491003,15167.064964019992,197.27194692000194,50711.71821504 2025-10-26,15:03:25.000,299,11066754,-795,0,1761491004,15167.112118190002,197.27194692000194,50711.77411200001 2025-10-26,15:03:26.000,299,11066769,-795,0,1761491005,15167.105381879992,197.2437504000045,50711.76013776 2025-10-26,15:03:27.000,299,11066778,-795,0,1761491006,15167.098645569997,197.20850475000043,50711.69026656 2025-10-26,15:03:28.000,299,11066741,-795,0,1761491007,15167.112118190002,197.20850475000043,50711.704240800005 2025-10-26,15:03:29.000,299,11066716,-795,0,1761491008,15167.125590809992,197.11686606000148,50711.69725368001 2025-10-26,15:03:30.000,299,11066766,-795,0,1761491009,15167.186217599992,197.1309643200002,50711.67629232001 2025-10-26,15:03:31.000,299,11066796,-795,0,1761491010,15167.186217599992,197.05342388999998,50711.704240800005 2025-10-26,15:03:32.000,299,11066746,-795,0,1761491011,15167.186217599992,197.03932563000126,50711.704240800005 2025-10-26,15:03:33.000,299,11066742,-795,0,1761491012,15167.233371770002,196.9688343300004,50711.767124879996 2025-10-26,15:03:34.000,299,11066767,-795,0,1761491013,15167.199690219997,196.9476869400023,50711.753150640005 2025-10-26,15:03:35.000,299,11066773,-795,0,1761491014,15167.246844389992,196.91244128999824,50711.81603472001 2025-10-26,15:03:36.000,299,11066788,-795,0,1761491015,15167.206426529992,196.82785172999866,50711.767124879996 2025-10-26,15:03:37.000,299,11066784,-795,0,1761491016,15167.260317009997,196.86309738000273,50711.78109912 2025-10-26,15:03:38.000,299,11066735,-795,0,1761491017,15167.226635459992,196.80670434000058,50711.64834384001 2025-10-26,15:03:39.000,299,11066743,-795,0,1761491018,15167.267053319993,196.79260608000186,50711.753150640005 2025-10-26,15:03:40.000,299,11066793,-795,0,1761491019,15167.273789630002,196.83490085999802,50711.71821504 2025-10-26,15:03:41.000,299,11066815,-795,0,1761491020,15167.267053319993,196.82785172999866,50711.69725368001 2025-10-26,15:03:42.000,299,11066782,-795,0,1761491021,15167.240108079997,196.83490085999802,50711.655330960006 2025-10-26,15:03:43.000,299,11066779,-795,0,1761491022,15167.293998560002,196.8208025999993,50711.767124879996 2025-10-26,15:03:44.000,299,11066739,-795,0,1761491023,15167.253580700002,196.89129390000016,50711.73218928 2025-10-26,15:03:45.000,299,11066767,-795,0,1761491024,15167.287262249993,196.8842447700008,50711.7391764 2025-10-26,15:03:46.000,299,11066796,-795,0,1761491025,15167.293998560002,196.9335886800036,50711.68327944 2025-10-26,15:03:47.000,299,11066759,-795,0,1761491026,15167.293998560002,196.9829325899991,50711.634369600004 2025-10-26,15:03:48.000,299,11066769,-795,0,1761491027,15167.314207490002,196.9688343300004,50711.67629232001 2025-10-26,15:03:49.000,299,11066787,-795,0,1761491028,15167.354625349988,197.03932563000126,50711.69026656 2025-10-26,15:03:50.000,299,11066793,-795,0,1761491029,15167.368097969993,197.03932563000126,50711.655330960006 2025-10-26,15:03:51.000,299,11066785,-795,0,1761491030,15167.374834279988,197.06047301999934,50711.71122792 2025-10-26,15:03:52.000,299,11066783,-795,0,1761491031,15167.368097969993,197.04637476000062,50711.6693052 2025-10-26,15:03:53.000,299,11066786,-795,0,1761491032,15167.401779519998,197.05342388999998,50711.67629232001 2025-10-26,15:03:54.000,299,11066762,-795,0,1761491033,15167.415252139988,197.05342388999998,50711.64834384001 2025-10-26,15:03:55.000,299,11066800,-795,0,1761491034,15167.469142619993,197.07457127999805,50711.78109912 2025-10-26,15:03:56.000,299,11066798,-795,0,1761491035,15167.496087859989,197.0675221499987,50711.78109912 2025-10-26,15:03:57.000,299,11066770,-795,0,1761491036,15167.549978339994,197.07457127999805,50711.753150640005 2025-10-26,15:03:58.000,299,11066778,-795,0,1761491037,15167.590396199994,197.0322765000019,50711.704240800005 2025-10-26,15:03:59.000,299,11066773,-675,0,1761491038,15167.65775929999,196.98998171999847,50711.77411200001 2025-10-26,15:04:00.000,299,11066804,-795,0,1761491039,15167.664495609999,196.92653955000424,50711.753150640005 2025-10-26,15:04:01.000,299,11066793,-795,0,1761491040,15167.671231919994,196.94063781000295,50711.77411200001 2025-10-26,15:04:02.000,299,11066803,-795,0,1761491041,15167.69817715999,196.92653955000424,50711.753150640005 2025-10-26,15:04:03.000,299,11066767,-795,0,1761491042,15167.731858709994,196.8842447700008,50711.76013776 2025-10-26,15:04:04.000,299,11066811,-795,0,1761491043,15167.70491347,196.87719564000145,50711.8090476 2025-10-26,15:04:05.000,299,11066798,-635,0,1761491044,15167.65775929999,196.84194999000465,50711.8090476 2025-10-26,15:04:06.000,299,11066780,-795,0,1761491045,15167.65775929999,196.80670434000058,50711.79507336001 2025-10-26,15:04:07.000,299,11066800,-795,0,1761491046,15167.644286679999,196.80670434000058,50711.85795744 2025-10-26,15:04:08.000,299,11066801,-795,0,1761491047,15167.610605129994,196.82785172999866,50711.8090476 2025-10-26,15:04:09.000,299,11066806,-795,0,1761491048,15167.597132509989,196.848999120004,50711.85097032 2025-10-26,15:04:10.000,299,11066795,-795,0,1761491049,15167.61734143999,196.86309738000273,50711.88590592 2025-10-26,15:04:11.000,299,11066836,-795,0,1761491050,15167.549978339994,196.91244128999824,50711.94879 2025-10-26,15:04:12.000,299,11066763,-795,0,1761491051,15167.523033099998,196.91244128999824,50711.92782864 2025-10-26,15:04:13.000,299,11066811,-795,0,1761491052,15167.516296789989,196.9476869400023,50711.94180288001 2025-10-26,15:04:14.000,299,11066827,-795,0,1761491053,15167.469142619993,196.94063781000295,50711.85097032 2025-10-26,15:04:15.000,299,11066784,-795,0,1761491054,15167.455669999988,196.96178520000103,50711.88590592 2025-10-26,15:04:16.000,299,11066743,-795,0,1761491055,15167.421988449998,196.9688343300004,50711.823021840006 2025-10-26,15:04:17.000,299,11066790,-795,0,1761491056,15167.428724759993,196.95473607000167,50711.89988016 2025-10-26,15:04:18.000,299,11066794,-795,0,1761491057,15167.421988449998,196.9335886800036,50711.934815759996 2025-10-26,15:04:19.000,299,11066760,-795,0,1761491058,15167.448933689993,196.92653955000424,50711.94180288001 2025-10-26,15:04:20.000,299,11066796,-795,0,1761491059,15167.388306899993,196.9335886800036,50711.98372560001 2025-10-26,15:04:21.000,299,11066805,-795,0,1761491060,15167.395043209988,196.91949042000488,50712.00468696 2025-10-26,15:04:22.000,299,11066776,-795,0,1761491061,15167.381570589998,196.86309738000273,50711.934815759996 2025-10-26,15:04:23.000,299,11066775,-795,0,1761491062,15167.368097969993,196.86309738000273,50712.02564832 2025-10-26,15:04:24.000,299,11066798,-795,0,1761491063,15167.395043209988,196.82785172999866,50712.04660968 2025-10-26,15:04:25.000,299,11066767,-795,0,1761491064,15167.354625349988,196.81375346999994,50712.039622560005 2025-10-26,15:04:26.000,299,11066766,-795,0,1761491065,15167.368097969993,196.77850782000314,50712.09551952 2025-10-26,15:04:27.000,299,11066796,-795,0,1761491066,15167.401779519998,196.77850782000314,50712.09551952 2025-10-26,15:04:28.000,299,11066793,-795,0,1761491067,15167.442197379998,196.75031129999843,50712.06058392001 2025-10-26,15:04:29.000,299,11066756,-795,0,1761491068,15167.448933689993,196.7362130399997,50712.17237784 2025-10-26,15:04:30.000,299,11066800,-795,0,1761491069,15167.462406309998,196.70096739000292,50712.1933392 2025-10-26,15:04:31.000,299,11066793,-795,0,1761491070,15167.502824169998,196.722114780001,50712.21430056 2025-10-26,15:04:32.000,299,11066741,-795,0,1761491071,15167.563450959999,196.6727708699982,50712.123468 2025-10-26,15:04:33.000,299,11066812,-795,0,1761491072,15167.502824169998,196.70096739000292,50712.17936496001 2025-10-26,15:04:34.000,299,11066808,-795,0,1761491073,15167.496087859989,196.67982000000484,50712.17237784 2025-10-26,15:04:35.000,299,11066833,-795,0,1761491074,15167.529769409994,196.7362130399997,50712.123468 2025-10-26,15:04:36.000,299,11066769,-795,0,1761491075,15167.509560479994,196.7573604299978,50712.17936496001 2025-10-26,15:04:37.000,299,11066770,-795,0,1761491076,15167.570187269994,196.77145869000378,50712.207313440005 2025-10-26,15:04:38.000,299,11066795,-795,0,1761491077,15167.543242029999,196.77850782000314,50712.23526192 2025-10-26,15:04:39.000,299,11066762,-795,0,1761491078,15167.536505719989,196.81375346999994,50712.23526192 2025-10-26,15:04:40.000,299,11066740,-795,0,1761491079,15167.543242029999,196.7573604299978,50712.21430056 2025-10-26,15:04:41.000,299,11066770,-635,0,1761491080,15167.61734143999,196.79965521000122,50712.256223280005 2025-10-26,15:04:42.000,299,11066769,-795,0,1761491081,15167.67796822999,196.77850782000314,50712.158403600006 2025-10-26,15:04:43.000,299,11066759,-795,0,1761491082,15167.63755036999,196.8208025999993,50712.29115888 2025-10-26,15:04:44.000,299,11066814,-795,0,1761491083,15167.624077749999,196.84194999000465,50712.24923616001 2025-10-26,15:04:45.000,299,11066766,-795,0,1761491084,15167.644286679999,196.84194999000465,50712.24923616001 2025-10-26,15:04:46.000,299,11066802,-795,0,1761491085,15167.684704539999,196.8701465100021,50712.24923616001 2025-10-26,15:04:47.000,299,11066789,-795,0,1761491086,15167.691440849994,196.87719564000145,50712.31910736001 2025-10-26,15:04:48.000,299,11066791,-795,0,1761491087,15167.67796822999,196.92653955000424,50712.3330816 2025-10-26,15:04:49.000,299,11066778,-795,0,1761491088,15167.664495609999,196.94063781000295,50712.3330816 2025-10-26,15:04:50.000,299,11066786,-795,0,1761491089,15167.624077749999,196.95473607000167,50712.35404296 2025-10-26,15:04:51.000,299,11066779,-795,0,1761491090,15167.630814059994,197.00407998000446,50712.38897856 2025-10-26,15:04:52.000,299,11066776,-795,0,1761491091,15167.671231919994,196.96178520000103,50712.36801720001 2025-10-26,15:04:53.000,299,11066798,-795,0,1761491092,15167.610605129994,197.07457127999805,50712.47981112 2025-10-26,15:04:54.000,299,11066801,-795,0,1761491093,15167.610605129994,197.0675221499987,50712.41692704001 2025-10-26,15:04:55.000,299,11066750,-795,0,1761491094,15167.583659889999,197.12391519000084,50712.423914160005 2025-10-26,15:04:56.000,299,11066741,-795,0,1761491095,15167.590396199994,197.10981693000213,50712.45884976 2025-10-26,15:04:57.000,299,11066728,-795,0,1761491096,15167.543242029999,197.11686606000148,50712.423914160005 2025-10-26,15:04:58.000,299,11066741,-795,0,1761491097,15167.523033099998,197.10276780000277,50712.41692704001 2025-10-26,15:04:59.000,299,11066777,-795,0,1761491098,15167.523033099998,197.08866954000405,50712.45186264 2025-10-26,15:05:00.000,299,11066775,-795,0,1761491099,15167.489351549993,197.05342388999998,50712.472824000004 2025-10-26,15:05:01.000,299,11066748,-795,0,1761491100,15167.435461069988,197.04637476000062,50712.493785360006 2025-10-26,15:05:02.000,299,11066757,-795,0,1761491101,15167.401779519998,197.0322765000019,50712.53570808001 2025-10-26,15:05:03.000,299,11066754,-795,0,1761491102,15167.381570589998,197.01817824000318,50712.52872096 2025-10-26,15:05:04.000,299,11066728,-795,0,1761491103,15167.334416420003,196.9829325899991,50712.542695200005 2025-10-26,15:05:05.000,299,11066756,-795,0,1761491104,15167.287262249993,196.98998171999847,50712.58461792001 2025-10-26,15:05:06.000,299,11066753,-795,0,1761491105,15167.219899149997,196.9476869400023,50712.59859216 2025-10-26,15:05:07.000,299,11066744,-795,0,1761491106,15167.199690219997,196.96178520000103,50712.67545048 2025-10-26,15:05:08.000,299,11066758,-795,0,1761491107,15167.112118190002,196.95473607000167,50712.591605040005 2025-10-26,15:05:09.000,299,11066763,-795,0,1761491108,15167.064964019992,196.95473607000167,50712.66846336 2025-10-26,15:05:10.000,299,11066775,-795,0,1761491109,15167.044755089992,196.92653955000424,50712.61955352 2025-10-26,15:05:11.000,299,11066810,-795,0,1761491110,15167.024546159992,196.9476869400023,50712.67545048 2025-10-26,15:05:12.000,299,11066820,-795,0,1761491111,15166.997600919996,196.86309738000273,50712.57064368 2025-10-26,15:05:13.000,299,11066737,-795,0,1761491112,15166.903292579991,196.95473607000167,50712.74532168 2025-10-26,15:05:14.000,299,11066739,-795,0,1761491113,15166.970655680001,196.92653955000424,50712.710386080005 2025-10-26,15:05:15.000,299,11066759,-795,0,1761491114,15166.936974129996,196.9476869400023,50712.73134744001 2025-10-26,15:05:16.000,299,11066751,-795,0,1761491115,15166.963919369991,196.95473607000167,50712.72436032 2025-10-26,15:05:17.000,299,11066758,-795,0,1761491116,15166.943710439991,196.95473607000167,50712.76628304 2025-10-26,15:05:18.000,299,11066703,-795,0,1761491117,15166.923501509991,196.92653955000424,50712.773270159996 2025-10-26,15:05:19.000,299,11066733,-795,0,1761491118,15166.91002889,196.848999120004,50712.79423152 2025-10-26,15:05:20.000,299,11066768,-795,0,1761491119,15166.936974129996,196.89129390000016,50712.83615424 2025-10-26,15:05:21.000,299,11066786,-795,0,1761491120,15166.950446750001,196.83490085999802,50712.81519288 2025-10-26,15:05:22.000,299,11066749,-795,0,1761491121,15167.031282470001,196.7573604299978,50712.75230880001 2025-10-26,15:05:23.000,299,11066745,-795,0,1761491122,15166.997600919996,196.8208025999993,50712.83615424 2025-10-26,15:05:24.000,299,11066719,-795,0,1761491123,15167.011073540001,196.76440956000442,50712.808205760004 2025-10-26,15:05:25.000,299,11066764,-795,0,1761491124,15167.038018779996,196.7362130399997,50712.926986800005 2025-10-26,15:05:26.000,299,11066747,-795,0,1761491125,15167.011073540001,196.75031129999843,50712.88506408 2025-10-26,15:05:27.000,299,11066722,-795,0,1761491126,15167.038018779996,196.72916391000035,50712.93397392 2025-10-26,15:05:28.000,299,11066725,-795,0,1761491127,15167.017809849996,196.70801652000227,50712.93397392 2025-10-26,15:05:29.000,299,11066756,-795,0,1761491128,15167.011073540001,196.66572173999884,50712.89903832001 2025-10-26,15:05:30.000,299,11066773,-795,0,1761491129,15167.031282470001,196.6234269600027,50712.88506408 2025-10-26,15:05:31.000,299,11066739,-795,0,1761491130,15167.031282470001,196.58113217999926,50712.8920512 2025-10-26,15:05:32.000,299,11066781,-795,0,1761491131,15167.051491400001,196.55293566000182,50712.90602544 2025-10-26,15:05:33.000,299,11066768,-795,0,1761491132,15167.051491400001,196.52473914000439,50712.85012848001 2025-10-26,15:05:34.000,299,11066755,-795,0,1761491133,15167.038018779996,196.50359174999903,50712.8571156 2025-10-26,15:05:35.000,299,11066749,-795,0,1761491134,15167.125590809992,196.4753952300016,50712.89903832001 2025-10-26,15:05:36.000,299,11066765,-795,0,1761491135,15167.132327120002,196.43310044999816,50712.91301256 2025-10-26,15:05:37.000,299,11066759,-795,0,1761491136,15167.179481289997,196.4260513199988,50712.926986800005 2025-10-26,15:05:38.000,299,11066777,-795,0,1761491137,15167.166008669992,196.45424784000352,50712.81519288 2025-10-26,15:05:39.000,299,11066744,-795,0,1761491138,15167.186217599992,196.40490393000073,50712.85012848001 2025-10-26,15:05:40.000,299,11066781,-795,0,1761491139,15167.206426529992,196.390805670002,50712.79423152 2025-10-26,15:05:41.000,299,11066793,-795,0,1761491140,15167.219899149997,196.3767074100033,50712.8571156 2025-10-26,15:05:42.000,299,11066776,-795,0,1761491141,15167.213162840002,196.36965828000393,50712.89903832001 2025-10-26,15:05:43.000,299,11066747,-795,0,1761491142,15167.280525939997,196.390805670002,50712.90602544 2025-10-26,15:05:44.000,299,11066725,-795,0,1761491143,15167.267053319993,196.36965828000393,50712.85012848001 2025-10-26,15:05:45.000,299,11066761,-795,0,1761491144,15167.300734869998,196.35556001999794,50712.91999968001 2025-10-26,15:05:46.000,299,11066766,-795,0,1761491145,15167.327680109993,196.3767074100033,50712.808205760004 2025-10-26,15:05:47.000,299,11066747,-795,0,1761491146,15167.374834279988,196.390805670002,50712.86410272 2025-10-26,15:05:48.000,299,11066761,-795,0,1761491147,15167.374834279988,196.43310044999816,50712.94794816001 2025-10-26,15:05:49.000,299,11066760,-795,0,1761491148,15167.408515829993,196.390805670002,50712.95493528 2025-10-26,15:05:50.000,299,11066740,-795,0,1761491149,15167.415252139988,196.44719871000416,50712.89903832001 2025-10-26,15:05:51.000,299,11066755,-795,0,1761491150,15167.442197379998,196.44719871000416,50712.98288376 2025-10-26,15:05:52.000,299,11066759,-795,0,1761491151,15167.421988449998,196.44719871000416,50712.975896640004 2025-10-26,15:05:53.000,299,11066758,-795,0,1761491152,15167.475878929989,196.4753952300016,50713.01781936001 2025-10-26,15:05:54.000,299,11066780,-795,0,1761491153,15167.455669999988,196.4401495800048,50712.98987088001 2025-10-26,15:05:55.000,299,11066745,-795,0,1761491154,15167.462406309998,196.46129697000288,50713.08070344 2025-10-26,15:05:56.000,299,11066731,-795,0,1761491155,15167.448933689993,196.4401495800048,50713.08070344 2025-10-26,15:05:57.000,299,11066777,-795,0,1761491156,15167.509560479994,196.49654261999967,50713.15057464 2025-10-26,15:05:58.000,299,11066772,-795,0,1761491157,15167.469142619993,196.4753952300016,50713.12961328 2025-10-26,15:05:59.000,299,11066753,-795,0,1761491158,15167.428724759993,196.4401495800048,50713.15057464 2025-10-26,15:06:00.000,299,11066769,-795,0,1761491159,15167.448933689993,196.4260513199988,50713.17852312 2025-10-26,15:06:01.000,299,11066762,-795,0,1761491160,15167.408515829993,196.40490393000073,50713.12262616 2025-10-26,15:06:02.000,299,11066725,-795,0,1761491161,15167.408515829993,196.40490393000073,50713.1016648 2025-10-26,15:06:03.000,299,11066731,-795,0,1761491162,15167.395043209988,196.38375654000265,50713.11563904001 2025-10-26,15:06:04.000,299,11066765,-795,0,1761491163,15167.354625349988,196.3273635000005,50713.13660040001 2025-10-26,15:06:05.000,299,11066723,-795,0,1761491164,15167.347889039993,196.3273635000005,50713.143587520004 2025-10-26,15:06:06.000,299,11066757,-795,0,1761491165,15167.361361659998,196.30621611000242,50713.171536 2025-10-26,15:06:07.000,299,11066803,-795,0,1761491166,15167.368097969993,196.2921178500037,50713.17852312 2025-10-26,15:06:08.000,299,11066752,-795,0,1761491167,15167.341152729998,196.263921329999,50713.12961328 2025-10-26,15:06:09.000,299,11066760,-795,0,1761491168,15167.361361659998,196.24277394000092,50713.13660040001 2025-10-26,15:06:10.000,299,11066724,-795,0,1761491169,15167.361361659998,196.2286756800022,50713.164548880006 2025-10-26,15:06:11.000,299,11066741,-795,0,1761491170,15167.361361659998,196.22162655000284,50713.2414072 2025-10-26,15:06:12.000,299,11066806,-795,0,1761491171,15167.361361659998,196.19343002999813,50713.23442008001 2025-10-26,15:06:13.000,299,11066739,-795,0,1761491172,15167.361361659998,196.15818438000133,50713.262368560005 2025-10-26,15:06:14.000,299,11066747,-795,0,1761491173,15167.408515829993,196.1440861200026,50713.311278400004 2025-10-26,15:06:15.000,299,11066743,-715,0,1761491174,15167.368097969993,196.1299878600039,50713.33922688 2025-10-26,15:06:16.000,299,11066727,-795,0,1761491175,15167.435461069988,196.13703699000325,50713.33922688 2025-10-26,15:06:17.000,299,11066774,-795,0,1761491176,15167.442197379998,196.15113525000197,50713.29730416 2025-10-26,15:06:18.000,299,11066749,-795,0,1761491177,15167.448933689993,196.15818438000133,50713.38813672 2025-10-26,15:06:19.000,299,11066803,-795,0,1761491178,15167.462406309998,196.1158895999979,50713.381149600005 2025-10-26,15:06:20.000,299,11066751,-795,0,1761491179,15167.374834279988,196.06654569000239,50713.332239760006 2025-10-26,15:06:21.000,299,11066758,-795,0,1761491180,15167.469142619993,196.09474220999982,50713.381149600005 2025-10-26,15:06:22.000,299,11066795,-795,0,1761491181,15167.475878929989,196.1158895999979,50713.35320112001 2025-10-26,15:06:23.000,299,11066762,-795,0,1761491182,15167.475878929989,196.12293873000453,50713.39512384 2025-10-26,15:06:24.000,299,11066752,-795,0,1761491183,15167.502824169998,196.1652335100007,50713.39512384 2025-10-26,15:06:25.000,299,11066750,-795,0,1761491184,15167.482615239998,196.1652335100007,50713.430059440005 2025-10-26,15:06:26.000,299,11066772,-795,0,1761491185,15167.509560479994,196.1652335100007,50713.40211096001 2025-10-26,15:06:27.000,299,11066738,-795,0,1761491186,15167.475878929989,196.22162655000284,50713.430059440005 2025-10-26,15:06:28.000,299,11066757,-795,0,1761491187,15167.489351549993,196.20047916000476,50713.45800792 2025-10-26,15:06:29.000,299,11066756,-795,0,1761491188,15167.475878929989,196.22162655000284,50713.430059440005 2025-10-26,15:06:30.000,299,11066730,-795,0,1761491189,15167.496087859989,196.24982307000028,50713.47198216001 2025-10-26,15:06:31.000,299,11066739,-795,0,1761491190,15167.482615239998,196.2921178500037,50713.4160852 2025-10-26,15:06:32.000,299,11066770,-795,0,1761491191,15167.489351549993,196.2921178500037,50713.430059440005 2025-10-26,15:06:33.000,299,11066739,-795,0,1761491192,15167.502824169998,196.34146175999922,50713.45800792 2025-10-26,15:06:34.000,299,11066748,-795,0,1761491193,15167.523033099998,196.35556001999794,50713.40211096001 2025-10-26,15:06:35.000,299,11066741,-795,0,1761491194,15167.549978339994,196.3767074100033,50713.45102080001 2025-10-26,15:06:36.000,299,11066764,-795,0,1761491195,15167.570187269994,196.4260513199988,50713.444033679996 2025-10-26,15:06:37.000,299,11066772,-795,0,1761491196,15167.556714649989,196.40490393000073,50713.4859564 2025-10-26,15:06:38.000,299,11066749,-795,0,1761491197,15167.590396199994,196.40490393000073,50713.45102080001 2025-10-26,15:06:39.000,299,11066770,-795,0,1761491198,15167.563450959999,196.45424784000352,50713.4160852 2025-10-26,15:06:40.000,299,11066771,-795,0,1761491199,15167.610605129994,196.46129697000288,50713.444033679996 2025-10-26,15:06:41.000,299,11066733,-795,0,1761491200,15167.624077749999,196.4753952300016,50713.50691776 2025-10-26,15:06:42.000,299,11066736,-795,0,1761491201,15167.610605129994,196.4894934900003,50713.43704656 2025-10-26,15:06:43.000,299,11066780,-795,0,1761491202,15167.590396199994,196.46834610000224,50713.4160852 2025-10-26,15:06:44.000,299,11066797,-795,0,1761491203,15167.61734143999,196.43310044999816,50713.4859564 2025-10-26,15:06:45.000,299,11066778,-795,0,1761491204,15167.610605129994,196.43310044999816,50713.49294352001 2025-10-26,15:06:46.000,299,11066769,-795,0,1761491205,15167.651022989994,196.4260513199988,50713.43704656 2025-10-26,15:06:47.000,299,11066746,-795,0,1761491206,15167.651022989994,196.43310044999816,50713.43704656 2025-10-26,15:06:48.000,299,11066759,-795,0,1761491207,15167.684704539999,196.40490393000073,50713.47198216001 2025-10-26,15:06:49.000,299,11066792,-795,0,1761491208,15167.65775929999,196.36965828000393,50713.444033679996 2025-10-26,15:06:50.000,299,11066796,-755,0,1761491209,15167.671231919994,196.33441262999986,50713.46499504 2025-10-26,15:06:51.000,299,11066788,-795,0,1761491210,15167.671231919994,196.35556001999794,50713.47198216001 2025-10-26,15:06:52.000,299,11066786,-795,0,1761491211,15167.684704539999,196.3767074100033,50713.53486624 2025-10-26,15:06:53.000,299,11066769,-795,0,1761491212,15167.63755036999,196.36260915000457,50713.60473744 2025-10-26,15:06:54.000,299,11066747,-795,0,1761491213,15167.63755036999,196.34146175999922,50713.6256988 2025-10-26,15:06:55.000,299,11066765,-795,0,1761491214,15167.624077749999,196.35556001999794,50713.6256988 2025-10-26,15:06:56.000,299,11066782,-795,0,1761491215,15167.590396199994,196.36260915000457,50713.63268592 2025-10-26,15:06:57.000,299,11066776,-795,0,1761491216,15167.597132509989,196.35556001999794,50713.63268592 2025-10-26,15:06:58.000,299,11066788,-795,0,1761491217,15167.576923579989,196.34851088999858,50713.60473744 2025-10-26,15:06:59.000,299,11066761,-795,0,1761491218,15167.543242029999,196.36260915000457,50713.646660160004 2025-10-26,15:07:00.000,299,11066807,-795,0,1761491219,15167.516296789989,196.40490393000073,50713.66063440001 2025-10-26,15:07:01.000,299,11066770,-755,0,1761491220,15167.489351549993,196.41900218999945,50713.65364728 2025-10-26,15:07:02.000,299,11066826,-795,0,1761491221,15167.462406309998,196.4401495800048,50713.716531360005 2025-10-26,15:07:03.000,299,11066789,-795,0,1761491222,15167.442197379998,196.41900218999945,50713.7305056 2025-10-26,15:07:04.000,299,11066812,-795,0,1761491223,15167.448933689993,196.4119530600001,50713.765441200005 2025-10-26,15:07:05.000,299,11066753,-795,0,1761491224,15167.415252139988,196.46834610000224,50713.597750320005 2025-10-26,15:07:06.000,299,11066813,-795,0,1761491225,15167.401779519998,196.4894934900003,50713.611724559996 2025-10-26,15:07:07.000,299,11066801,-795,0,1761491226,15167.401779519998,196.45424784000352,50713.6256988 2025-10-26,15:07:08.000,299,11066797,-795,0,1761491227,15167.388306899993,196.45424784000352,50713.646660160004 2025-10-26,15:07:09.000,299,11066774,-795,0,1761491228,15167.374834279988,196.43310044999816,50713.65364728 2025-10-26,15:07:10.000,299,11066759,-795,0,1761491229,15167.354625349988,196.4753952300016,50713.63967304001 2025-10-26,15:07:11.000,299,11066830,-795,0,1761491230,15167.354625349988,196.49654261999967,50713.70954424001 2025-10-26,15:07:12.000,299,11066802,-795,0,1761491231,15167.401779519998,196.51769000999775,50713.75845408001 2025-10-26,15:07:13.000,299,11066821,-795,0,1761491232,15167.347889039993,196.48244436000095,50713.68858288001 2025-10-26,15:07:14.000,299,11066780,-795,0,1761491233,15167.374834279988,196.4753952300016,50713.73749272001 2025-10-26,15:07:15.000,299,11066805,-795,0,1761491234,15167.361361659998,196.5106408799984,50713.73749272001 2025-10-26,15:07:16.000,299,11066782,-795,0,1761491235,15167.354625349988,196.4753952300016,50713.779415439996 2025-10-26,15:07:17.000,299,11066759,-795,0,1761491236,15167.361361659998,196.5106408799984,50713.77242832 2025-10-26,15:07:18.000,299,11066798,-795,0,1761491237,15167.347889039993,196.4894934900003,50713.73749272001 2025-10-26,15:07:19.000,299,11066753,-795,0,1761491238,15167.361361659998,196.5106408799984,50713.80736392001 2025-10-26,15:07:20.000,299,11066766,-795,0,1761491239,15167.334416420003,196.52473914000439,50713.814351040004 2025-10-26,15:07:21.000,299,11066773,-795,0,1761491240,15167.354625349988,196.48244436000095,50713.835312400006 2025-10-26,15:07:22.000,299,11066785,-795,0,1761491241,15167.368097969993,196.5388374000031,50713.87723512001 2025-10-26,15:07:23.000,299,11066765,-795,0,1761491242,15167.361361659998,196.55998479000118,50713.82832528001 2025-10-26,15:07:24.000,299,11066804,-795,0,1761491243,15167.334416420003,196.55293566000182,50713.84928664 2025-10-26,15:07:25.000,299,11066804,-795,0,1761491244,15167.354625349988,196.53178827000374,50713.870248 2025-10-26,15:07:26.000,299,11066752,-795,0,1761491245,15167.368097969993,196.54588653000246,50713.80736392001 2025-10-26,15:07:27.000,299,11066766,-795,0,1761491246,15167.368097969993,196.50359174999903,50713.90518360001 2025-10-26,15:07:28.000,299,11066776,-795,0,1761491247,15167.401779519998,196.51769000999775,50713.884222240005 2025-10-26,15:07:29.000,299,11066792,-795,0,1761491248,15167.421988449998,196.49654261999967,50713.884222240005 2025-10-26,15:07:30.000,299,11066798,-795,0,1761491249,15167.388306899993,196.4753952300016,50713.90518360001 2025-10-26,15:07:31.000,299,11066794,-795,0,1761491250,15167.428724759993,196.49654261999967,50713.89819648 2025-10-26,15:07:32.000,299,11066775,-795,0,1761491251,15167.421988449998,196.50359174999903,50713.90518360001 2025-10-26,15:07:33.000,299,11066789,-795,0,1761491252,15167.462406309998,196.45424784000352,50713.91217072 2025-10-26,15:07:34.000,299,11066780,-795,0,1761491253,15167.455669999988,196.4119530600001,50713.870248 2025-10-26,15:07:35.000,299,11066771,-795,0,1761491254,15167.455669999988,196.41900218999945,50713.89120936 2025-10-26,15:07:36.000,299,11066728,-795,0,1761491255,15167.482615239998,196.35556001999794,50713.90518360001 2025-10-26,15:07:37.000,299,11066800,-795,0,1761491256,15167.489351549993,196.31326524000178,50713.91915784 2025-10-26,15:07:38.000,299,11066767,-795,0,1761491257,15167.509560479994,196.30621611000242,50713.92614496001 2025-10-26,15:07:39.000,299,11066821,-795,0,1761491258,15167.475878929989,196.263921329999,50713.90518360001 2025-10-26,15:07:40.000,299,11066766,-795,0,1761491259,15167.475878929989,196.2286756800022,50713.947106319996 2025-10-26,15:07:41.000,299,11066782,-795,0,1761491260,15167.462406309998,196.21457742000348,50713.90518360001 2025-10-26,15:07:42.000,299,11066796,-795,0,1761491261,15167.469142619993,196.15818438000133,50713.870248 2025-10-26,15:07:43.000,299,11066753,-795,0,1761491262,15167.462406309998,196.08769308000046,50713.933132080005 2025-10-26,15:07:44.000,299,11066818,-795,0,1761491263,15167.428724759993,196.0313000399983,50713.87723512001 2025-10-26,15:07:45.000,299,11066815,-795,0,1761491264,15167.442197379998,195.99605439000152,50713.89120936 2025-10-26,15:07:46.000,299,11066773,-795,0,1761491265,15167.421988449998,195.94671047999873,50713.884222240005 2025-10-26,15:07:47.000,299,11066755,-795,0,1761491266,15167.469142619993,195.89031744000386,50713.89819648 2025-10-26,15:07:48.000,299,11066760,-635,0,1761491267,15167.442197379998,195.84802266000042,50713.933132080005 2025-10-26,15:07:49.000,299,11066787,-795,0,1761491268,15167.469142619993,195.80572788000427,50713.933132080005 2025-10-26,15:07:50.000,299,11066830,-795,0,1761491269,15167.489351549993,195.7704822300002,50713.96108056 2025-10-26,15:07:51.000,299,11066813,-795,0,1761491270,15167.496087859989,195.74228571000276,50713.9401192 2025-10-26,15:07:52.000,299,11066821,-795,0,1761491271,15167.502824169998,195.6717944100019,50713.96108056 2025-10-26,15:07:53.000,299,11066816,-795,0,1761491272,15167.516296789989,195.62949962999846,50713.95409344001 2025-10-26,15:07:54.000,299,11066810,-795,0,1761491273,15167.502824169998,195.5731065900036,50713.91217072 2025-10-26,15:07:55.000,299,11066795,-795,0,1761491274,15167.549978339994,195.5237626800008,50713.96108056 2025-10-26,15:07:56.000,299,11066787,-795,0,1761491275,15167.570187269994,195.46736963999865,50713.947106319996 2025-10-26,15:07:57.000,299,11066788,-795,0,1761491276,15167.624077749999,195.4603205099993,50713.96806768 2025-10-26,15:07:58.000,299,11066799,-795,0,1761491277,15167.610605129994,195.3757309499997,50713.870248 2025-10-26,15:07:59.000,299,11066756,-795,0,1761491278,15167.610605129994,195.35458356000163,50713.85627376001 2025-10-26,15:08:00.000,299,11066785,-795,0,1761491279,15167.624077749999,195.31933791000483,50713.89819648 2025-10-26,15:08:01.000,299,11066765,-795,0,1761491280,15167.67796822999,195.29819051999948,50713.87723512001 2025-10-26,15:08:02.000,299,11066773,-795,0,1761491281,15167.67796822999,195.24884661000397,50713.95409344001 2025-10-26,15:08:03.000,299,11066772,-795,0,1761491282,15167.69817715999,195.24884661000397,50713.884222240005 2025-10-26,15:08:04.000,299,11066822,-795,0,1761491283,15167.7251224,195.2136009599999,50713.87723512001 2025-10-26,15:08:05.000,299,11066795,-795,0,1761491284,15167.74533133,195.2276992199986,50713.814351040004 2025-10-26,15:08:06.000,299,11066811,-795,0,1761491285,15167.78574919,195.20655183000054,50713.82832528001 2025-10-26,15:08:07.000,299,11066802,-795,0,1761491286,15167.832903359995,195.22065008999925,50713.933132080005 2025-10-26,15:08:08.000,299,11066762,-795,0,1761491287,15167.82616705,195.19245357000182,50713.884222240005 2025-10-26,15:08:09.000,299,11066771,-795,0,1761491288,15167.84637598,195.19950270000118,50713.87723512001 2025-10-26,15:08:10.000,299,11066789,-795,0,1761491289,15167.84637598,195.20655183000054,50713.87723512001 2025-10-26,15:08:11.000,299,11066777,-795,0,1761491290,15167.88005752999,195.19245357000182,50713.87723512001 2025-10-26,15:08:12.000,299,11066742,-795,0,1761491291,15167.90700277,195.15720791999775,50713.92614496001 2025-10-26,15:08:13.000,299,11066832,-795,0,1761491292,15167.913739079995,195.1783553100031,50713.91217072 2025-10-26,15:08:14.000,299,11066824,-795,0,1761491293,15167.94742063,195.17130618000374,50713.933132080005 2025-10-26,15:08:15.000,299,11066776,-795,0,1761491294,15167.954156939995,195.18540444000246,50713.95409344001 2025-10-26,15:08:16.000,299,11066777,-755,0,1761491295,15167.94742063,195.17130618000374,50713.89120936 2025-10-26,15:08:17.000,299,11066804,-795,0,1761491296,15168.00804742,195.15720791999775,50713.933132080005 2025-10-26,15:08:18.000,299,11066828,-795,0,1761491297,15168.014783729996,195.10786401000223,50713.87723512001 2025-10-26,15:08:19.000,299,11066804,-795,0,1761491298,15168.02825635,195.1149131400016,50713.884222240005 2025-10-26,15:08:20.000,299,11066831,-795,0,1761491299,15168.06867421,195.12196227000095,50714.01697752 2025-10-26,15:08:21.000,299,11066797,-795,0,1761491300,15168.082146829991,195.10786401000223,50713.933132080005 2025-10-26,15:08:22.000,299,11066798,-795,0,1761491301,15168.102355759991,195.14310965999903,50713.89819648 2025-10-26,15:08:23.000,299,11066816,-795,0,1761491302,15168.129301,195.12196227000095,50713.91217072 2025-10-26,15:08:24.000,299,11066757,-795,0,1761491303,15168.136037309996,195.15720791999775,50713.98902904 2025-10-26,15:08:25.000,299,11066778,-795,0,1761491304,15168.136037309996,195.18540444000246,50713.98902904 2025-10-26,15:08:26.000,299,11066808,-795,0,1761491305,15168.136037309996,195.19950270000118,50714.01697752 2025-10-26,15:08:27.000,299,11066802,-795,0,1761491306,15168.102355759991,195.2276992199986,50713.96806768 2025-10-26,15:08:28.000,299,11066772,-795,0,1761491307,15168.129301,195.26999400000204,50714.003003280006 2025-10-26,15:08:29.000,299,11066759,-795,0,1761491308,15168.082146829991,195.28409226000076,50713.99601616001 2025-10-26,15:08:30.000,299,11066759,-795,0,1761491309,15168.102355759991,195.3122887799982,50714.02396464001 2025-10-26,15:08:31.000,299,11066762,-755,0,1761491310,15168.082146829991,195.33343617000355,50714.051913120005 2025-10-26,15:08:32.000,299,11066751,-795,0,1761491311,15168.075410519996,195.3263870400042,50714.04492600001 2025-10-26,15:08:33.000,299,11066780,-795,0,1761491312,15168.06867421,195.3404853000029,50713.98902904 2025-10-26,15:08:34.000,299,11066809,-795,0,1761491313,15168.06193789999,195.34753443000227,50714.03095176 2025-10-26,15:08:35.000,299,11066791,-795,0,1761491314,15168.04846528,195.38982920999842,50714.03793888 2025-10-26,15:08:36.000,299,11066790,-795,0,1761491315,15168.06193789999,195.38982920999842,50714.02396464001 2025-10-26,15:08:37.000,299,11066762,-795,0,1761491316,15168.06867421,195.361632690001,50714.07287448001 2025-10-26,15:08:38.000,299,11066786,-795,0,1761491317,15168.04846528,195.33343617000355,50714.04492600001 2025-10-26,15:08:39.000,299,11066800,-795,0,1761491318,15168.00804742,195.3263870400042,50714.04492600001 2025-10-26,15:08:40.000,299,11066801,-795,0,1761491319,15167.98110217999,195.33343617000355,50714.07287448001 2025-10-26,15:08:41.000,299,11066834,-795,0,1761491320,15167.933948009995,195.3122887799982,50714.12178432001 2025-10-26,15:08:42.000,299,11066797,-795,0,1761491321,15167.933948009995,195.25589574000333,50714.0798616 2025-10-26,15:08:43.000,299,11066806,-795,0,1761491322,15167.954156939995,195.2770431300014,50714.09383584001 2025-10-26,15:08:44.000,299,11066806,-795,0,1761491323,15167.913739079995,195.26294487000268,50714.05890024 2025-10-26,15:08:45.000,299,11066774,-795,0,1761491324,15167.86658491,195.29114139000012,50714.01697752 2025-10-26,15:08:46.000,299,11066789,-795,0,1761491325,15167.893530149995,195.24884661000397,50713.95409344001 2025-10-26,15:08:47.000,299,11066771,-795,0,1761491326,15167.853112289995,195.2417974800046,50714.051913120005 2025-10-26,15:08:48.000,299,11066772,-795,0,1761491327,15167.832903359995,195.25589574000333,50714.08684872 2025-10-26,15:08:49.000,299,11066797,-795,0,1761491328,15167.79922180999,195.2276992199986,50714.12178432001 2025-10-26,15:08:50.000,299,11066789,-795,0,1761491329,15167.792485499995,195.22065008999925,50714.12877144 2025-10-26,15:08:51.000,299,11066787,-795,0,1761491330,15167.77901287999,195.2417974800046,50714.114797199996 2025-10-26,15:08:52.000,299,11066792,-715,0,1761491331,15167.792485499995,195.2136009599999,50714.16370704001 2025-10-26,15:08:53.000,299,11066790,-795,0,1761491332,15167.731858709994,195.20655183000054,50714.16370704001 2025-10-26,15:08:54.000,299,11066787,-795,0,1761491333,15167.76554026,195.19950270000118,50714.114797199996 2025-10-26,15:08:55.000,299,11066793,-795,0,1761491334,15167.73859501999,195.2276992199986,50714.149732800004 2025-10-26,15:08:56.000,299,11066793,-795,0,1761491335,15167.74533133,195.18540444000246,50714.0798616 2025-10-26,15:08:57.000,299,11066823,-795,0,1761491336,15167.71838608999,195.19245357000182,50714.15671992 2025-10-26,15:08:58.000,299,11066779,-795,0,1761491337,15167.752067639994,195.18540444000246,50714.1846684 2025-10-26,15:08:59.000,299,11066769,-795,0,1761491338,15167.74533133,195.17130618000374,50714.19165552001 2025-10-26,15:09:00.000,299,11066781,-795,0,1761491339,15167.71838608999,195.18540444000246,50714.26152672001 2025-10-26,15:09:01.000,299,11066799,-795,0,1761491340,15167.73859501999,195.15720791999775,50714.19864264 2025-10-26,15:09:02.000,299,11066798,-795,0,1761491341,15167.711649779994,195.13606052999967,50714.1846684 2025-10-26,15:09:03.000,299,11066807,-795,0,1761491342,15167.71838608999,195.14310965999903,50714.2545396 2025-10-26,15:09:04.000,299,11066790,-795,0,1761491343,15167.71838608999,195.16425705000438,50714.27550096 2025-10-26,15:09:05.000,299,11066816,-795,0,1761491344,15167.731858709994,195.1501587899984,50714.27550096 2025-10-26,15:09:06.000,299,11066824,-795,0,1761491345,15167.711649779994,195.13606052999967,50714.2545396 2025-10-26,15:09:07.000,299,11066781,-795,0,1761491346,15167.691440849994,195.12196227000095,50714.31043656001 2025-10-26,15:09:08.000,299,11066797,-795,0,1761491347,15167.63755036999,195.0655692299988,50714.317423680004 2025-10-26,15:09:09.000,299,11066821,-795,0,1761491348,15167.610605129994,195.0655692299988,50714.31043656001 2025-10-26,15:09:10.000,299,11066789,-795,0,1761491349,15167.624077749999,195.02327445000265,50714.28947520001 2025-10-26,15:09:11.000,299,11066801,-795,0,1761491350,15167.624077749999,195.0162253200033,50714.27550096 2025-10-26,15:09:12.000,299,11066817,-795,0,1761491351,15167.651022989994,194.98802879999857,50714.27550096 2025-10-26,15:09:13.000,299,11066847,-795,0,1761491352,15167.630814059994,194.95983228000114,50714.26152672001 2025-10-26,15:09:14.000,299,11066812,-795,0,1761491353,15167.610605129994,194.92458663000434,50714.22659112 2025-10-26,15:09:15.000,299,11066786,-795,0,1761491354,15167.583659889999,194.91048836999835,50714.21261688001 2025-10-26,15:09:16.000,299,11066811,-795,0,1761491355,15167.570187269994,194.91048836999835,50714.33139792001 2025-10-26,15:09:17.000,299,11066794,-795,0,1761491356,15167.583659889999,194.83294793999812,50714.219604000005 2025-10-26,15:09:18.000,299,11066799,-795,0,1761491357,15167.583659889999,194.83294793999812,50714.27550096 2025-10-26,15:09:19.000,299,11066824,-795,0,1761491358,15167.61734143999,194.83294793999812,50714.29646232 2025-10-26,15:09:20.000,299,11066795,-755,0,1761491359,15167.630814059994,194.80475142000068,50714.29646232 2025-10-26,15:09:21.000,299,11066781,-795,0,1761491360,15167.570187269994,194.79065316000197,50714.317423680004 2025-10-26,15:09:22.000,299,11066816,-795,0,1761491361,15167.590396199994,194.81180055000004,50714.31043656001 2025-10-26,15:09:23.000,299,11066840,-795,0,1761491362,15167.651022989994,194.7554075099979,50714.33139792001 2025-10-26,15:09:24.000,299,11066819,-795,0,1761491363,15167.563450959999,194.74130924999918,50714.3244108 2025-10-26,15:09:25.000,299,11066824,-795,0,1761491364,15167.570187269994,194.71311273000174,50714.20562976 2025-10-26,15:09:26.000,299,11066785,-795,0,1761491365,15167.597132509989,194.7554075099979,50714.338385040006 2025-10-26,15:09:27.000,299,11066785,-795,0,1761491366,15167.63755036999,194.72721099000046,50714.31043656001 2025-10-26,15:09:28.000,299,11066811,-795,0,1761491367,15167.603868819999,194.6849162100043,50714.30344944 2025-10-26,15:09:29.000,299,11066826,-795,0,1761491368,15167.63755036999,194.70606360000238,50714.35235928 2025-10-26,15:09:30.000,299,11066835,-795,0,1761491369,15167.644286679999,194.64967056000023,50714.2545396 2025-10-26,15:09:31.000,299,11066764,-795,0,1761491370,15167.65775929999,194.61442491000344,50714.31043656001 2025-10-26,15:09:32.000,299,11066853,-795,0,1761491371,15167.597132509989,194.58622838999872,50714.317423680004 2025-10-26,15:09:33.000,299,11066855,-795,0,1761491372,15167.624077749999,194.56508100000065,50714.24755248 2025-10-26,15:09:34.000,299,11066813,-795,0,1761491373,15167.630814059994,194.5086879599985,50714.20562976 2025-10-26,15:09:35.000,299,11066845,-795,0,1761491374,15167.65775929999,194.4381966600049,50714.2545396 2025-10-26,15:09:36.000,299,11066803,-795,0,1761491375,15167.63755036999,194.48049144000106,50714.282488079996 2025-10-26,15:09:37.000,299,11066848,-795,0,1761491376,15167.630814059994,194.45229492000362,50714.23357824 2025-10-26,15:09:38.000,299,11066797,-795,0,1761491377,15167.651022989994,194.38885275000212,50714.219604000005 2025-10-26,15:09:39.000,299,11066813,-795,0,1761491378,15167.651022989994,194.33950883999933,50714.21261688001 2025-10-26,15:09:40.000,299,11066826,-795,0,1761491379,15167.644286679999,194.3254105800006,50714.24755248 2025-10-26,15:09:41.000,299,11066837,-795,0,1761491380,15167.65775929999,194.2619684099991,50714.24056536001 2025-10-26,15:09:42.000,299,11066821,-795,0,1761491381,15167.63755036999,194.27606666999782,50714.268513840005 2025-10-26,15:09:43.000,299,11066825,-795,0,1761491382,15167.630814059994,194.21967363000294,50714.24056536001 2025-10-26,15:09:44.000,299,11066773,-795,0,1761491383,15167.63755036999,194.18442797999887,50714.26152672001 2025-10-26,15:09:45.000,299,11066818,-795,0,1761491384,15167.65775929999,194.18442797999887,50714.28947520001 2025-10-26,15:09:46.000,299,11066782,-795,0,1761491385,15167.570187269994,194.1632805900008,50714.24755248 2025-10-26,15:09:47.000,299,11066807,-795,0,1761491386,15167.61734143999,194.128034940004,50714.24056536001 2025-10-26,15:09:48.000,299,11066818,-795,0,1761491387,15167.671231919994,194.12098581000464,50714.338385040006 2025-10-26,15:09:49.000,299,11066855,-795,0,1761491388,15167.67796822999,194.0998384199993,50714.26152672001 2025-10-26,15:09:50.000,299,11066848,-795,0,1761491389,15167.691440849994,194.09278928999993,50714.28947520001 2025-10-26,15:09:51.000,299,11066822,-795,0,1761491390,15167.65775929999,194.113936679998,50714.268513840005 2025-10-26,15:09:52.000,299,11066851,-795,0,1761491391,15167.691440849994,194.08574016000057,50714.282488079996 2025-10-26,15:09:53.000,299,11066790,-795,0,1761491392,15167.691440849994,194.05049451000377,50714.22659112 2025-10-26,15:09:54.000,299,11066820,-795,0,1761491393,15167.711649779994,194.0786910300012,50714.17768128 2025-10-26,15:09:55.000,299,11066825,-795,0,1761491394,15167.70491347,194.0434453800044,50714.30344944 2025-10-26,15:09:56.000,299,11066809,-795,0,1761491395,15167.7251224,194.02229798999906,50714.282488079996 2025-10-26,15:09:57.000,299,11066823,-795,0,1761491396,15167.71838608999,194.05754364000313,50714.24056536001 2025-10-26,15:09:58.000,299,11066816,-795,0,1761491397,15167.731858709994,194.02934711999842,50714.20562976 2025-10-26,15:09:59.000,299,11066794,-795,0,1761491398,15167.752067639994,194.00819973000034,50714.24056536001 2025-10-26,15:10:00.000,299,11066811,-795,0,1761491399,15167.75880394999,194.03639624999778,50714.17768128 2025-10-26,15:10:01.000,299,11066806,-795,0,1761491400,15167.75880394999,194.00115060000098,50714.22659112 2025-10-26,15:10:02.000,299,11066783,-795,0,1761491401,15167.73859501999,193.98705234000226,50714.15671992 2025-10-26,15:10:03.000,299,11066823,-795,0,1761491402,15167.7251224,193.9800032100029,50714.170694160006 2025-10-26,15:10:04.000,299,11066798,-795,0,1761491403,15167.792485499995,194.00819973000034,50714.170694160006 2025-10-26,15:10:05.000,299,11066797,-795,0,1761491404,15167.76554026,193.9518066899982,50714.14274568001 2025-10-26,15:10:06.000,299,11066814,-795,0,1761491405,15167.77901287999,193.9659049500042,50714.16370704001 2025-10-26,15:10:07.000,299,11066809,-795,0,1761491406,15167.81943073999,193.92361017000076,50714.16370704001 2025-10-26,15:10:08.000,299,11066825,-795,0,1761491407,15167.82616705,193.8813153900046,50714.09383584001 2025-10-26,15:10:09.000,299,11066775,-795,0,1761491408,15167.81943073999,193.88836452000396,50714.12877144 2025-10-26,15:10:10.000,299,11066765,-795,0,1761491409,15167.83963966999,193.87426625999797,50714.170694160006 2025-10-26,15:10:11.000,299,11066797,-795,0,1761491410,15167.80595812,193.86016799999925,50714.0798616 2025-10-26,15:10:12.000,299,11066777,-795,0,1761491411,15167.792485499995,193.83902061000117,50714.07287448001 2025-10-26,15:10:13.000,299,11066808,-795,0,1761491412,15167.812694429995,193.78262756999902,50714.04492600001 2025-10-26,15:10:14.000,299,11066834,-795,0,1761491413,15167.832903359995,193.74738192000223,50714.0798616 2025-10-26,15:10:15.000,299,11066775,-795,0,1761491414,15167.83963966999,193.7191854000048,50714.04492600001 2025-10-26,15:10:16.000,299,11066799,-795,0,1761491415,15167.85984859999,193.74738192000223,50714.04492600001 2025-10-26,15:10:17.000,299,11066815,-795,0,1761491416,15167.83963966999,193.69803800999944,50714.04492600001 2025-10-26,15:10:18.000,299,11066813,-795,0,1761491417,15167.90026645999,193.7050871399988,50714.051913120005 2025-10-26,15:10:19.000,299,11066787,-795,0,1761491418,15167.913739079995,193.65574323000328,50714.09383584001 2025-10-26,15:10:20.000,299,11066837,-795,0,1761491419,15167.94068431999,193.67689062000136,50714.149732800004 2025-10-26,15:10:21.000,299,11066836,-795,0,1761491420,15167.90026645999,193.64164497000456,50714.15671992 2025-10-26,15:10:22.000,299,11066847,-795,0,1761491421,15167.90700277,193.57820280000306,50714.19864264 2025-10-26,15:10:23.000,299,11066859,-795,0,1761491422,15167.9272117,193.5711536700037,50714.100822960005 2025-10-26,15:10:24.000,299,11066783,-795,0,1761491423,15167.96089324999,193.57820280000306,50714.12178432001 2025-10-26,15:10:25.000,299,11066794,-795,0,1761491424,15167.9272117,193.53590801999962,50714.13575856 2025-10-26,15:10:26.000,299,11066755,-795,0,1761491425,15167.94742063,193.49361324000347,50714.24056536001 2025-10-26,15:10:27.000,299,11066785,-795,0,1761491426,15167.94742063,193.47246584999812,50714.26152672001 2025-10-26,15:10:28.000,299,11066797,-795,0,1761491427,15167.974365869995,193.45131846000004,50714.170694160006 2025-10-26,15:10:29.000,299,11066790,-795,0,1761491428,15167.994574799995,193.4583675899994,50714.20562976 2025-10-26,15:10:30.000,299,11066806,-795,0,1761491429,15167.98783849,193.4583675899994,50714.1846684 2025-10-26,15:10:31.000,299,11066763,-795,0,1761491430,15168.02152003999,193.43722020000132,50714.282488079996 2025-10-26,15:10:32.000,299,11066787,-795,0,1761491431,15168.00131110999,193.43722020000132,50714.28947520001 2025-10-26,15:10:33.000,299,11066777,-795,0,1761491432,15168.00131110999,193.43722020000132,50714.282488079996 2025-10-26,15:10:34.000,299,11066828,-795,0,1761491433,15167.94068431999,193.40197455000452,50714.268513840005 2025-10-26,15:10:35.000,299,11066743,-795,0,1761491434,15167.893530149995,193.4231219400026,50714.24056536001 2025-10-26,15:10:36.000,299,11066803,-795,0,1761491435,15167.84637598,193.38082715999917,50714.23357824 2025-10-26,15:10:37.000,299,11066833,-795,0,1761491436,15167.812694429995,193.36672890000045,50714.17768128 2025-10-26,15:10:38.000,299,11066770,-795,0,1761491437,15167.78574919,193.36672890000045,50714.17768128 2025-10-26,15:10:39.000,299,11066818,-795,0,1761491438,15167.792485499995,193.33853238000302,50714.19864264 2025-10-26,15:10:40.000,299,11066794,-795,0,1761491439,15167.812694429995,193.3596797700011,50714.20562976 2025-10-26,15:10:41.000,299,11066825,-795,0,1761491440,15167.75880394999,193.33148325000366,50714.149732800004 2025-10-26,15:10:42.000,299,11066792,-795,0,1761491441,15167.76554026,193.3244341200043,50714.13575856 2025-10-26,15:10:43.000,299,11066807,-795,0,1761491442,15167.7251224,193.3244341200043,50714.08684872 2025-10-26,15:10:44.000,299,11066828,-795,0,1761491443,15167.7251224,193.3244341200043,50714.100822960005 2025-10-26,15:10:45.000,299,11066786,-795,0,1761491444,15167.752067639994,193.30328672999894,50714.14274568001 2025-10-26,15:10:46.000,299,11066759,-795,0,1761491445,15167.75880394999,193.3103358599983,50714.15671992 2025-10-26,15:10:47.000,299,11066780,-755,0,1761491446,15167.7251224,193.35263064000173,50714.19165552001 2025-10-26,15:10:48.000,299,11066747,-795,0,1761491447,15167.731858709994,193.31738498999766,50714.1846684 2025-10-26,15:10:49.000,299,11066778,-795,0,1761491448,15167.7251224,193.33853238000302,50714.114797199996 2025-10-26,15:10:50.000,299,11066809,-795,0,1761491449,15167.711649779994,193.3244341200043,50714.12877144 2025-10-26,15:10:51.000,299,11066795,-795,0,1761491450,15167.752067639994,193.34558151000238,50714.24056536001 2025-10-26,15:10:52.000,299,11066761,-795,0,1761491451,15167.7251224,193.33148325000366,50714.16370704001 2025-10-26,15:10:53.000,299,11066793,-795,0,1761491452,15167.70491347,193.3596797700011,50714.17768128 2025-10-26,15:10:54.000,299,11066803,-795,0,1761491453,15167.792485499995,193.3737780299998,50714.12877144 2025-10-26,15:10:55.000,299,11066814,-795,0,1761491454,15167.792485499995,193.35263064000173,50714.170694160006 2025-10-26,15:10:56.000,299,11066785,-795,0,1761491455,15167.77901287999,193.35263064000173,50714.12877144 2025-10-26,15:10:57.000,299,11066789,-795,0,1761491456,15167.80595812,193.38787628999853,50714.16370704001 2025-10-26,15:10:58.000,299,11066770,-555,0,1761491457,15167.81943073999,193.36672890000045,50714.17768128 2025-10-26,15:10:59.000,299,11066774,-795,0,1761491458,15167.832903359995,193.35263064000173,50714.15671992 2025-10-26,15:11:00.000,299,11066812,-795,0,1761491459,15167.893530149995,193.38082715999917,50714.22659112 2025-10-26,15:11:01.000,299,11066795,-795,0,1761491460,15167.90026645999,193.33148325000366,50714.30344944 2025-10-26,15:11:02.000,299,11066785,-795,0,1761491461,15167.913739079995,193.31738498999766,50714.2545396 2025-10-26,15:11:03.000,299,11066803,-795,0,1761491462,15167.92047538999,193.3737780299998,50714.317423680004 2025-10-26,15:11:04.000,299,11066792,-795,0,1761491463,15167.90026645999,193.3103358599983,50714.27550096 2025-10-26,15:11:05.000,299,11066786,-795,0,1761491464,15167.893530149995,193.33853238000302,50714.30344944 2025-10-26,15:11:06.000,299,11066840,-795,0,1761491465,15167.88679384,193.28918847000023,50714.2545396 2025-10-26,15:11:07.000,299,11066792,-795,0,1761491466,15167.88005752999,193.33853238000302,50714.24755248 2025-10-26,15:11:08.000,299,11066809,-795,0,1761491467,15167.90700277,193.35263064000173,50714.2545396 2025-10-26,15:11:09.000,299,11066786,-795,0,1761491468,15167.873321219995,193.33853238000302,50714.22659112 2025-10-26,15:11:10.000,299,11066799,-795,0,1761491469,15167.853112289995,193.3596797700011,50714.19864264 2025-10-26,15:11:11.000,299,11066792,-795,0,1761491470,15167.83963966999,193.3737780299998,50714.07287448001 2025-10-26,15:11:12.000,299,11066787,-795,0,1761491471,15167.792485499995,193.35263064000173,50714.07287448001 2025-10-26,15:11:13.000,299,11066771,-795,0,1761491472,15167.77901287999,193.38787628999853,50714.10781008 2025-10-26,15:11:14.000,299,11066820,-555,0,1761491473,15167.731858709994,193.40197455000452,50714.0798616 2025-10-26,15:11:15.000,299,11066786,-795,0,1761491474,15167.73859501999,193.40197455000452,50714.05890024 2025-10-26,15:11:16.000,299,11066796,-795,0,1761491475,15167.73859501999,193.45131846000004,50714.03793888 2025-10-26,15:11:17.000,299,11066787,-795,0,1761491476,15167.74533133,193.44426933000068,50714.03793888 2025-10-26,15:11:18.000,299,11066789,-795,0,1761491477,15167.73859501999,193.46541671999876,50714.051913120005 2025-10-26,15:11:19.000,299,11066829,-795,0,1761491478,15167.731858709994,193.45131846000004,50714.003003280006 2025-10-26,15:11:20.000,299,11066802,-795,0,1761491479,15167.74533133,193.51476063000155,50714.03095176 2025-10-26,15:11:21.000,299,11066835,-795,0,1761491480,15167.73859501999,193.5077115000022,50714.0099904 2025-10-26,15:11:22.000,299,11066805,-795,0,1761491481,15167.7251224,193.49361324000347,50714.003003280006 2025-10-26,15:11:23.000,299,11066778,-795,0,1761491482,15167.71838608999,193.5077115000022,50713.98902904 2025-10-26,15:11:24.000,299,11066783,-795,0,1761491483,15167.7251224,193.56410454000434,50713.9401192 2025-10-26,15:11:25.000,299,11066796,-795,0,1761491484,15167.691440849994,193.57820280000306,50713.91217072 2025-10-26,15:11:26.000,299,11066830,-795,0,1761491485,15167.71838608999,193.59230106000177,50713.91217072 2025-10-26,15:11:27.000,299,11066773,-795,0,1761491486,15167.71838608999,193.63459583999793,50713.86326088 2025-10-26,15:11:28.000,299,11066781,-795,0,1761491487,15167.74533133,193.64869410000392,50713.87723512001 2025-10-26,15:11:29.000,299,11066820,-795,0,1761491488,15167.73859501999,193.65574323000328,50713.87723512001 2025-10-26,15:11:30.000,299,11066780,-795,0,1761491489,15167.76554026,193.68393975000072,50713.84229952 2025-10-26,15:11:31.000,299,11066762,-795,0,1761491490,15167.772276569995,193.68393975000072,50713.91915784 2025-10-26,15:11:32.000,299,11066779,-795,0,1761491491,15167.772276569995,193.75443105000159,50713.870248 2025-10-26,15:11:33.000,299,11066812,-795,0,1761491492,15167.75880394999,193.7332836600035,50713.89120936 2025-10-26,15:11:34.000,299,11066806,-795,0,1761491493,15167.772276569995,193.76148018000094,50713.85627376001 2025-10-26,15:11:35.000,299,11066772,-795,0,1761491494,15167.75880394999,193.75443105000159,50713.87723512001 2025-10-26,15:11:36.000,299,11066745,-795,0,1761491495,15167.772276569995,193.78262756999902,50713.82832528001 2025-10-26,15:11:37.000,299,11066760,-795,0,1761491496,15167.71838608999,193.74738192000223,50713.80736392001 2025-10-26,15:11:38.000,299,11066771,-795,0,1761491497,15167.73859501999,193.75443105000159,50713.75146696 2025-10-26,15:11:39.000,299,11066804,-795,0,1761491498,15167.711649779994,193.69803800999944,50713.79338968 2025-10-26,15:11:40.000,299,11066807,-795,0,1761491499,15167.691440849994,193.6204975799992,50713.779415439996 2025-10-26,15:11:41.000,299,11066771,-795,0,1761491500,15167.70491347,193.64869410000392,50713.78640256001 2025-10-26,15:11:42.000,299,11066807,-795,0,1761491501,15167.711649779994,193.59935019000113,50713.82832528001 2025-10-26,15:11:43.000,299,11066784,-795,0,1761491502,15167.691440849994,193.61344844999985,50713.814351040004 2025-10-26,15:11:44.000,299,11066799,-795,0,1761491503,15167.671231919994,193.52885889000027,50713.779415439996 2025-10-26,15:11:45.000,299,11066818,-795,0,1761491504,15167.651022989994,193.52885889000027,50713.79338968 2025-10-26,15:11:46.000,299,11066798,-795,0,1761491505,15167.664495609999,193.47951498000475,50713.82832528001 2025-10-26,15:11:47.000,299,11066826,-795,0,1761491506,15167.651022989994,193.46541671999876,50713.8003768 2025-10-26,15:11:48.000,299,11066846,-795,0,1761491507,15167.63755036999,193.4231219400026,50713.74447984 2025-10-26,15:11:49.000,299,11066842,-635,0,1761491508,15167.630814059994,193.3737780299998,50713.75146696 2025-10-26,15:11:50.000,299,11066799,-795,0,1761491509,15167.644286679999,193.33853238000302,50713.74447984 2025-10-26,15:11:51.000,299,11066816,-795,0,1761491510,15167.684704539999,193.33853238000302,50713.75146696 2025-10-26,15:11:52.000,299,11066792,-795,0,1761491511,15167.651022989994,193.28918847000023,50713.75845408001 2025-10-26,15:11:53.000,299,11066804,-795,0,1761491512,15167.63755036999,193.2609919500028,50713.7305056 2025-10-26,15:11:54.000,299,11066787,-795,0,1761491513,15167.644286679999,193.22574629999872,50713.74447984 2025-10-26,15:11:55.000,299,11066788,-795,0,1761491514,15167.63755036999,193.22574629999872,50713.765441200005 2025-10-26,15:11:56.000,299,11066799,-795,0,1761491515,15167.69817715999,193.16935326000385,50713.75845408001 2025-10-26,15:11:57.000,299,11066791,-795,0,1761491516,15167.651022989994,193.14115673999913,50713.75146696 2025-10-26,15:11:58.000,299,11066800,-795,0,1761491517,15167.664495609999,193.10591109000234,50713.716531360005 2025-10-26,15:11:59.000,299,11066809,-795,0,1761491518,15167.664495609999,193.07066543999827,50713.74447984 2025-10-26,15:12:00.000,299,11066808,-795,0,1761491519,15167.664495609999,193.0283706600021,50713.70954424001 2025-10-26,15:12:01.000,299,11066779,-795,0,1761491520,15167.65775929999,192.99312500999804,50713.68159576 2025-10-26,15:12:02.000,299,11066806,-755,0,1761491521,15167.63755036999,192.9649284900006,50713.646660160004 2025-10-26,15:12:03.000,299,11066781,-795,0,1761491522,15167.630814059994,192.95083023000188,50713.66063440001 2025-10-26,15:12:04.000,299,11066816,-795,0,1761491523,15167.63755036999,192.89443718999973,50713.77242832 2025-10-26,15:12:05.000,299,11066805,-795,0,1761491524,15167.61734143999,192.85214241000358,50713.68159576 2025-10-26,15:12:06.000,299,11066816,-715,0,1761491525,15167.61734143999,192.83099501999823,50713.70255712 2025-10-26,15:12:07.000,299,11066825,-795,0,1761491526,15167.597132509989,192.78870024000207,50713.667621520006 2025-10-26,15:12:08.000,299,11066813,-795,0,1761491527,15167.691440849994,192.82394588999887,50713.65364728 2025-10-26,15:12:09.000,299,11066804,-795,0,1761491528,15167.70491347,192.8027985000008,50713.611724559996 2025-10-26,15:12:10.000,299,11066766,-795,0,1761491529,15167.664495609999,192.84509328000422,50713.6256988 2025-10-26,15:12:11.000,299,11066808,-795,0,1761491530,15167.7251224,192.82394588999887,50713.70954424001 2025-10-26,15:12:12.000,299,11066800,-795,0,1761491531,15167.70491347,192.84509328000422,50713.716531360005 2025-10-26,15:12:13.000,299,11066741,-795,0,1761491532,15167.691440849994,192.79574937000143,50713.70954424001 2025-10-26,15:12:14.000,299,11066818,-795,0,1761491533,15167.70491347,192.8027985000008,50713.72351848 2025-10-26,15:12:15.000,299,11066812,-795,0,1761491534,15167.69817715999,192.767552850004,50713.7305056 2025-10-26,15:12:16.000,299,11066793,-795,0,1761491535,15167.69817715999,192.77460198000335,50713.667621520006 2025-10-26,15:12:17.000,299,11066777,-795,0,1761491536,15167.691440849994,192.77460198000335,50713.716531360005 2025-10-26,15:12:18.000,299,11066790,-795,0,1761491537,15167.70491347,192.7816511100027,50713.70255712 2025-10-26,15:12:19.000,299,11066798,-795,0,1761491538,15167.63755036999,192.72525807000056,50713.72351848 2025-10-26,15:12:20.000,299,11066772,-795,0,1761491539,15167.75880394999,192.74640545999864,50713.70954424001 2025-10-26,15:12:21.000,299,11066777,-755,0,1761491540,15167.7251224,192.73935632999928,50713.6256988 2025-10-26,15:12:22.000,299,11066806,-795,0,1761491541,15167.70491347,192.69706155000313,50713.70255712 2025-10-26,15:12:23.000,299,11066810,-795,0,1761491542,15167.752067639994,192.7182089400012,50713.70954424001 2025-10-26,15:12:24.000,299,11066799,-795,0,1761491543,15167.74533133,192.7182089400012,50713.69557 2025-10-26,15:12:25.000,299,11066798,-795,0,1761491544,15167.78574919,192.72525807000056,50713.7305056 2025-10-26,15:12:26.000,299,11066807,-795,0,1761491545,15167.76554026,192.67591415999777,50713.70954424001 2025-10-26,15:12:27.000,299,11066792,-795,0,1761491546,15167.772276569995,192.67591415999777,50713.72351848 2025-10-26,15:12:28.000,299,11066839,-795,0,1761491547,15167.812694429995,192.59837373000482,50713.77242832 2025-10-26,15:12:29.000,299,11066799,-795,0,1761491548,15167.78574919,192.58427546999883,50713.716531360005 2025-10-26,15:12:30.000,299,11066772,-795,0,1761491549,15167.74533133,192.54198069000267,50713.68858288001 2025-10-26,15:12:31.000,299,11066777,-795,0,1761491550,15167.75880394999,192.56312808000075,50713.69557 2025-10-26,15:12:32.000,299,11066812,-795,0,1761491551,15167.731858709994,192.49968590999924,50713.77242832 2025-10-26,15:12:33.000,299,11066796,-795,0,1761491552,15167.7251224,192.42214547999902,50713.61871168001 2025-10-26,15:12:34.000,299,11066777,-795,0,1761491553,15167.71838608999,192.38689983000222,50713.6256988 2025-10-26,15:12:35.000,299,11066799,-795,0,1761491554,15167.74533133,192.33050679000007,50713.6256988 2025-10-26,15:12:36.000,299,11066818,-795,0,1761491555,15167.69817715999,192.30231027000264,50713.667621520006 2025-10-26,15:12:37.000,299,11066810,-795,0,1761491556,15167.664495609999,192.26706461999856,50713.63967304001 2025-10-26,15:12:38.000,299,11066812,-795,0,1761491557,15167.630814059994,192.2106715800037,50713.52089200001 2025-10-26,15:12:39.000,299,11066790,-795,0,1761491558,15167.651022989994,192.17542592999962,50713.56980184001 2025-10-26,15:12:40.000,299,11066779,-795,0,1761491559,15167.61734143999,192.15427854000154,50713.5558276 2025-10-26,15:12:41.000,299,11066827,-795,0,1761491560,15167.644286679999,192.1260820200041,50713.478969280004 2025-10-26,15:12:42.000,299,11066773,-795,0,1761491561,15167.651022989994,192.1260820200041,50713.54185336001 2025-10-26,15:12:43.000,299,11066802,-795,0,1761491562,15167.610605129994,192.09083637000003,50713.478969280004 2025-10-26,15:12:44.000,299,11066820,-795,0,1761491563,15167.65775929999,192.08378724000067,50713.46499504 2025-10-26,15:12:45.000,299,11066835,-795,0,1761491564,15167.65775929999,192.1260820200041,50713.45102080001 2025-10-26,15:12:46.000,299,11066766,-715,0,1761491565,15167.65775929999,192.14018028000282,50713.381149600005 2025-10-26,15:12:47.000,299,11066830,-795,0,1761491566,15167.73859501999,192.17542592999962,50713.42307232001 2025-10-26,15:12:48.000,299,11066812,-795,0,1761491567,15167.73859501999,192.1613276700009,50713.40909808 2025-10-26,15:12:49.000,299,11066776,-795,0,1761491568,15167.731858709994,192.1965733199977,50713.332239760006 2025-10-26,15:12:50.000,299,11066840,-795,0,1761491569,15167.73859501999,192.18952418999834,50713.29031704 2025-10-26,15:12:51.000,299,11066832,-795,0,1761491570,15167.75880394999,192.27411374999792,50713.29730416 2025-10-26,15:12:52.000,299,11066795,-795,0,1761491571,15167.76554026,192.26706461999856,50713.33922688 2025-10-26,15:12:53.000,299,11066778,-795,0,1761491572,15167.75880394999,192.27411374999792,50713.346214 2025-10-26,15:12:54.000,299,11066797,-795,0,1761491573,15167.80595812,192.3234576600007,50713.29031704 2025-10-26,15:12:55.000,299,11066809,-795,0,1761491574,15167.81943073999,192.35165417999815,50713.33922688 2025-10-26,15:12:56.000,299,11066809,-795,0,1761491575,15167.78574919,192.35870331000478,50713.36717536 2025-10-26,15:12:57.000,299,11066796,-795,0,1761491576,15167.75880394999,192.39394896000158,50713.25538144001 2025-10-26,15:12:58.000,299,11066759,-795,0,1761491577,15167.78574919,192.38689983000222,50713.262368560005 2025-10-26,15:12:59.000,299,11066780,-795,0,1761491578,15167.79922180999,192.4573911300031,50713.332239760006 2025-10-26,15:13:00.000,299,11066800,-795,0,1761491579,15167.812694429995,192.43624373999774,50713.33922688 2025-10-26,15:13:01.000,299,11066815,-795,0,1761491580,15167.832903359995,192.47853852000117,50713.32525264001 2025-10-26,15:13:02.000,299,11066798,-795,0,1761491581,15167.812694429995,192.49968590999924,50713.2414072 2025-10-26,15:13:03.000,299,11066787,-795,0,1761491582,15167.82616705,192.51378416999796,50713.29031704 2025-10-26,15:13:04.000,299,11066764,-795,0,1761491583,15167.79922180999,192.5701772100001,50713.276342799996 2025-10-26,15:13:05.000,299,11066778,-795,0,1761491584,15167.77901287999,192.5701772100001,50713.29730416 2025-10-26,15:13:06.000,299,11066797,-795,0,1761491585,15167.711649779994,192.5913245999982,50713.29730416 2025-10-26,15:13:07.000,299,11066809,-795,0,1761491586,15167.752067639994,192.6547667699997,50713.332239760006 2025-10-26,15:13:08.000,299,11066772,-675,0,1761491587,15167.792485499995,192.69706155000313,50713.332239760006 2025-10-26,15:13:09.000,299,11066771,-795,0,1761491588,15167.73859501999,192.71115981000185,50713.35320112001 2025-10-26,15:13:10.000,299,11066791,-795,0,1761491589,15167.691440849994,192.74640545999864,50713.311278400004 2025-10-26,15:13:11.000,299,11066843,-795,0,1761491590,15167.691440849994,192.8027985000008,50713.311278400004 2025-10-26,15:13:12.000,299,11066813,-755,0,1761491591,15167.664495609999,192.87328980000166,50713.346214 2025-10-26,15:13:13.000,299,11066793,-795,0,1761491592,15167.671231919994,192.92263371000445,50713.37416248001 2025-10-26,15:13:14.000,299,11066774,-795,0,1761491593,15167.644286679999,193.0142724000034,50713.40909808 2025-10-26,15:13:15.000,299,11066821,-795,0,1761491594,15167.576923579989,193.0495180500002,50713.33922688 2025-10-26,15:13:16.000,299,11066809,-795,0,1761491595,15167.576923579989,193.16935326000385,50713.42307232001 2025-10-26,15:13:17.000,299,11066825,-795,0,1761491596,15167.509560479994,193.25394282000343,50713.332239760006 2025-10-26,15:13:18.000,299,11066775,-795,0,1761491597,15167.509560479994,193.3596797700011,50713.332239760006 2025-10-26,15:13:19.000,299,11066781,-795,0,1761491598,15167.462406309998,193.4583675899994,50713.40211096001 2025-10-26,15:13:20.000,299,11066844,-795,0,1761491599,15167.442197379998,193.55000627999834,50713.46499504 2025-10-26,15:13:21.000,299,11066785,-795,0,1761491600,15167.388306899993,193.63459583999793,50713.39512384 2025-10-26,15:13:22.000,299,11066786,-795,0,1761491601,15167.354625349988,193.7050871399988,50713.37416248001 2025-10-26,15:13:23.000,299,11066772,-795,0,1761491602,15167.300734869998,193.78262756999902,50713.36018824 2025-10-26,15:13:24.000,299,11066766,-795,0,1761491603,15167.267053319993,193.90246278000268,50713.37416248001 2025-10-26,15:13:25.000,299,11066795,-795,0,1761491604,15167.199690219997,193.95885582000483,50713.38813672 2025-10-26,15:13:26.000,299,11066810,-795,0,1761491605,15167.152536050002,194.05049451000377,50713.29031704 2025-10-26,15:13:27.000,299,11066780,-795,0,1761491606,15167.152536050002,194.09278928999993,50713.26935568 2025-10-26,15:13:28.000,299,11066797,-795,0,1761491607,15167.139063429997,194.13508407000336,50713.26935568 2025-10-26,15:13:29.000,299,11066805,-795,0,1761491608,15167.118854499997,194.21967363000294,50713.39512384 2025-10-26,15:13:30.000,299,11066814,-795,0,1761491609,15167.085172949992,194.19852624000487,50713.30429128001 2025-10-26,15:13:31.000,299,11066783,-795,0,1761491610,15167.085172949992,194.30426319000253,50713.381149600005 2025-10-26,15:13:32.000,299,11066801,-755,0,1761491611,15167.058227709997,194.3254105800006,50713.31826552 2025-10-26,15:13:33.000,299,11066788,-795,0,1761491612,15166.977391989996,194.35360709999804,50713.29031704 2025-10-26,15:13:34.000,299,11066835,-795,0,1761491613,15166.970655680001,194.36065623000468,50713.29730416 2025-10-26,15:13:35.000,299,11066792,-795,0,1761491614,15166.970655680001,194.36770536000404,50713.29031704 2025-10-26,15:13:36.000,299,11066795,-795,0,1761491615,15166.936974129996,194.38885275000212,50713.25538144001 2025-10-26,15:13:37.000,299,11066809,-795,0,1761491616,15166.923501509991,194.38885275000212,50713.276342799996 2025-10-26,15:13:38.000,299,11066774,-795,0,1761491617,15166.923501509991,194.41704926999955,50713.17852312 2025-10-26,15:13:39.000,299,11066768,-795,0,1761491618,15166.916765199996,194.41704926999955,50713.28332992001 2025-10-26,15:13:40.000,299,11066796,-795,0,1761491619,15166.856138409996,194.45934405000298,50713.22743296 2025-10-26,15:13:41.000,299,11066818,-795,0,1761491620,15166.84266578999,194.49458969999978,50713.22743296 2025-10-26,15:13:42.000,299,11066762,-795,0,1761491621,15166.835929479996,194.46639318000234,50713.2414072 2025-10-26,15:13:43.000,299,11066821,-795,0,1761491622,15166.835929479996,194.45934405000298,50713.20647160001 2025-10-26,15:13:44.000,299,11066813,-795,0,1761491623,15166.775302689995,194.51573708999786,50713.2414072 2025-10-26,15:13:45.000,299,11066787,-795,0,1761491624,15166.76856638,194.54393361000257,50713.22743296 2025-10-26,15:13:46.000,299,11066795,-795,0,1761491625,15166.72141220999,194.60032665000472,50713.22044584 2025-10-26,15:13:47.000,299,11066805,-795,0,1761491626,15166.674258039995,194.61442491000344,50713.213458720005 2025-10-26,15:13:48.000,299,11066783,-795,0,1761491627,15166.70793959,194.6214740400028,50713.11563904001 2025-10-26,15:13:49.000,299,11066809,-795,0,1761491628,15166.633840179995,194.69196534000366,50713.171536 2025-10-26,15:13:50.000,299,11066822,-795,0,1761491629,15166.633840179995,194.69196534000366,50713.171536 2025-10-26,15:13:51.000,299,11066796,-795,0,1761491630,15166.57994969999,194.73426011999982,50713.12262616 2025-10-26,15:13:52.000,299,11066804,-795,0,1761491631,15166.593422319995,194.72721099000046,50713.17852312 2025-10-26,15:13:53.000,299,11066798,-795,0,1761491632,15166.60015862999,194.77655490000325,50713.143587520004 2025-10-26,15:13:54.000,299,11066807,-795,0,1761491633,15166.56647708,194.83294793999812,50713.15756176001 2025-10-26,15:13:55.000,299,11066817,-795,0,1761491634,15166.58668601,194.86114446000283,50713.1016648 2025-10-26,15:13:56.000,299,11066826,-795,0,1761491635,15166.57994969999,194.88934098000027,50713.08070344 2025-10-26,15:13:57.000,299,11066799,-795,0,1761491636,15166.58668601,194.95983228000114,50713.045767840005 2025-10-26,15:13:58.000,299,11066820,-795,0,1761491637,15166.62710387,194.88934098000027,50712.98987088001 2025-10-26,15:13:59.000,299,11066809,-795,0,1761491638,15166.54626815,194.98802879999857,50713.108651919996 2025-10-26,15:14:00.000,299,11066806,-795,0,1761491639,15166.55974076999,194.98097966999921,50713.07371632 2025-10-26,15:14:01.000,299,11066782,-795,0,1761491640,15166.60015862999,195.030323580002,50713.08070344 2025-10-26,15:14:02.000,299,11066785,-795,0,1761491641,15166.593422319995,195.05147097000008,50713.01083224 2025-10-26,15:14:03.000,299,11066862,-795,0,1761491642,15166.57994969999,195.07261835999816,50713.01083224 2025-10-26,15:14:04.000,299,11066805,-795,0,1761491643,15166.593422319995,195.10786401000223,50712.98987088001 2025-10-26,15:14:05.000,299,11066824,-795,0,1761491644,15166.58668601,195.0937657500035,50713.08070344 2025-10-26,15:14:06.000,299,11066799,-795,0,1761491645,15166.613631249995,195.1501587899984,50713.02480648 2025-10-26,15:14:07.000,299,11066751,-795,0,1761491646,15166.54626815,195.1783553100031,50712.975896640004 2025-10-26,15:14:08.000,299,11066830,-795,0,1761491647,15166.57994969999,195.1149131400016,50712.78025728001 2025-10-26,15:14:09.000,299,11066839,-795,0,1761491648,15166.553004459995,195.22065008999925,50712.94794816001 2025-10-26,15:14:10.000,299,11066829,-795,0,1761491649,15166.57994969999,195.26294487000268,50712.88506408 2025-10-26,15:14:11.000,299,11066831,-795,0,1761491650,15166.57994969999,195.26999400000204,50713.01083224 2025-10-26,15:14:12.000,299,11066838,-795,0,1761491651,15166.573213389995,195.3122887799982,50712.90602544 2025-10-26,15:14:13.000,299,11066775,-795,0,1761491652,15166.57994969999,195.34753443000227,50712.926986800005 2025-10-26,15:14:14.000,299,11066829,-795,0,1761491653,15166.54626815,195.38982920999842,50712.878076960005 2025-10-26,15:14:15.000,299,11066810,-795,0,1761491654,15166.52605922,195.40392747000442,50712.93397392 2025-10-26,15:14:16.000,299,11066814,-795,0,1761491655,15166.573213389995,195.44622225000057,50712.91999968001 2025-10-26,15:14:17.000,299,11066794,-795,0,1761491656,15166.54626815,195.49556616000336,50712.975896640004 2025-10-26,15:14:18.000,299,11066818,-795,0,1761491657,15166.56647708,195.43917312000121,50712.89903832001 2025-10-26,15:14:19.000,299,11066828,-795,0,1761491658,15166.55974076999,195.53786093999952,50713.00384512 2025-10-26,15:14:20.000,299,11066840,-795,0,1761491659,15166.51932290999,195.55900833000487,50713.01083224 2025-10-26,15:14:21.000,299,11066838,-795,0,1761491660,15166.50585029,195.59425398000167,50712.996858000006 2025-10-26,15:14:22.000,299,11066818,-795,0,1761491661,15166.512586599994,195.60130311000103,50713.045767840005 2025-10-26,15:14:23.000,299,11066806,-795,0,1761491662,15166.53953183999,195.61540136999974,50713.0317936 2025-10-26,15:14:24.000,299,11066810,-795,0,1761491663,15166.492377669994,195.6858926700006,50713.05275496 2025-10-26,15:14:25.000,299,11066798,-795,0,1761491664,15166.51932290999,195.69999092999933,50713.00384512 2025-10-26,15:14:26.000,299,11066825,-795,0,1761491665,15166.49911397999,195.7704822300002,50713.02480648 2025-10-26,15:14:27.000,299,11066801,-795,0,1761491666,15166.48564136,195.8339244000017,50713.08769056001 2025-10-26,15:14:28.000,299,11066829,-795,0,1761491667,15166.51932290999,195.7986787500049,50712.95493528 2025-10-26,15:14:29.000,299,11066813,-795,0,1761491668,15166.47890504999,195.89736657000321,50713.01781936001 2025-10-26,15:14:30.000,299,11066827,-795,0,1761491669,15166.43848718999,195.9537596099981,50712.91999968001 2025-10-26,15:14:31.000,299,11066849,-795,0,1761491670,15166.431750879994,195.98900526000216,50712.8920512 2025-10-26,15:14:32.000,299,11066791,-795,0,1761491671,15166.431750879994,196.01015265000024,50712.940961039996 2025-10-26,15:14:33.000,299,11066821,-795,0,1761491672,15166.431750879994,196.02425090999895,50712.878076960005 2025-10-26,15:14:34.000,299,11066832,-795,0,1761491673,15166.411541949994,196.05949656000303,50712.87108984001 2025-10-26,15:14:35.000,299,11066794,-795,0,1761491674,15166.411541949994,196.09474220999982,50712.80121864001 2025-10-26,15:14:36.000,299,11066816,-795,0,1761491675,15166.411541949994,196.05244743000367,50712.85012848001 2025-10-26,15:14:37.000,299,11066792,-795,0,1761491676,15166.425014569999,196.12293873000453,50712.878076960005 2025-10-26,15:14:38.000,299,11066793,-795,0,1761491677,15166.431750879994,196.06654569000239,50712.759295920005 2025-10-26,15:14:39.000,299,11066825,-795,0,1761491678,15166.404805639999,196.09474220999982,50712.8571156 2025-10-26,15:14:40.000,299,11066784,-795,0,1761491679,15166.371124089994,196.10884046999854,50712.89903832001 2025-10-26,15:14:41.000,299,11066847,-795,0,1761491680,15166.364387779999,196.10179133999918,50712.94794816001 2025-10-26,15:14:42.000,299,11066836,-795,0,1761491681,15166.371124089994,196.13703699000325,50712.93397392 2025-10-26,15:14:43.000,299,11066819,-795,0,1761491682,15166.350915159994,196.1158895999979,50712.95493528 2025-10-26,15:14:44.000,299,11066806,-795,0,1761491683,15166.323969919998,196.07359482000174,50712.91301256 2025-10-26,15:14:45.000,299,11066822,-795,0,1761491684,15166.310497299994,196.09474220999982,50712.940961039996 2025-10-26,15:14:46.000,299,11066822,-795,0,1761491685,15166.270079439993,196.08769308000046,50712.94794816001 2025-10-26,15:14:47.000,299,11066829,-795,0,1761491686,15166.189243719993,196.10179133999918,50712.9619224 2025-10-26,15:14:48.000,299,11066809,-795,0,1761491687,15166.182507409998,196.10884046999854,50712.93397392 2025-10-26,15:14:49.000,299,11066761,-795,0,1761491688,15166.162298479998,196.10179133999918,50712.926986800005 2025-10-26,15:14:50.000,299,11066797,-795,0,1761491689,15166.169034789993,196.10884046999854,50712.93397392 2025-10-26,15:14:51.000,299,11066802,-795,0,1761491690,15166.148825859993,196.1299878600039,50712.940961039996 2025-10-26,15:14:52.000,299,11066812,-675,0,1761491691,15166.094935380002,196.13703699000325,50712.926986800005 2025-10-26,15:14:53.000,299,11066778,-795,0,1761491692,15166.067990139993,196.1652335100007,50712.91301256 2025-10-26,15:14:54.000,299,11066768,-795,0,1761491693,15166.067990139993,196.20047916000476,50712.84314136 2025-10-26,15:14:55.000,299,11066782,-795,0,1761491694,15166.061253829997,196.22162655000284,50712.87108984001 2025-10-26,15:14:56.000,299,11066775,-795,0,1761491695,15166.074726450002,196.2780195899977,50712.85012848001 2025-10-26,15:14:57.000,299,11066820,-795,0,1761491696,15166.041044899997,196.30621611000242,50712.8571156 2025-10-26,15:14:58.000,299,11066809,-795,0,1761491697,15166.074726450002,196.33441262999986,50712.91301256 2025-10-26,15:14:59.000,299,11066810,-795,0,1761491698,15166.121880619998,196.40490393000073,50712.82218000001 2025-10-26,15:15:00.000,299,11066809,-795,0,1761491699,15166.088199069993,196.4119530600001,50712.81519288 2025-10-26,15:15:01.000,299,11066788,-795,0,1761491700,15166.108407999993,196.48244436000095,50712.84314136 2025-10-26,15:15:02.000,299,11066820,-795,0,1761491701,15166.088199069993,196.51769000999775,50712.7872444 2025-10-26,15:15:03.000,299,11066796,-795,0,1761491702,15166.088199069993,196.52473914000439,50712.8571156 2025-10-26,15:15:04.000,299,11066809,-795,0,1761491703,15166.067990139993,196.54588653000246,50712.829167120006 2025-10-26,15:15:05.000,299,11066799,-795,0,1761491704,15166.027572279992,196.59523043999798,50712.87108984001 2025-10-26,15:15:06.000,299,11066821,-795,0,1761491705,15166.027572279992,196.63047609000205,50712.85012848001 2025-10-26,15:15:07.000,299,11066782,-795,0,1761491706,15166.047781209993,196.65162348000013,50712.83615424 2025-10-26,15:15:08.000,299,11066772,-795,0,1761491707,15166.020835969997,196.67982000000484,50712.829167120006 2025-10-26,15:15:09.000,299,11066805,-795,0,1761491708,15166.000627039997,196.722114780001,50712.83615424 2025-10-26,15:15:10.000,299,11066790,-795,0,1761491709,15165.987154419992,196.722114780001,50712.878076960005 2025-10-26,15:15:11.000,299,11066796,-795,0,1761491710,15166.007363349992,196.6868691300042,50712.81519288 2025-10-26,15:15:12.000,299,11066807,-795,0,1761491711,15165.987154419992,196.70096739000292,50712.87108984001 2025-10-26,15:15:13.000,299,11066790,-795,0,1761491712,15166.014099660002,196.70801652000227,50712.80121864001 2025-10-26,15:15:14.000,299,11066790,-795,0,1761491713,15165.987154419992,196.70801652000227,50712.85012848001 2025-10-26,15:15:15.000,299,11066798,-795,0,1761491714,15166.007363349992,196.70801652000227,50712.829167120006 2025-10-26,15:15:16.000,299,11066791,-795,0,1761491715,15165.966945489992,196.70801652000227,50712.78025728001 2025-10-26,15:15:17.000,299,11066810,-795,0,1761491716,15166.034308590002,196.69391826000356,50712.85012848001 2025-10-26,15:15:18.000,299,11066828,-795,0,1761491717,15166.007363349992,196.74326216999907,50712.759295920005 2025-10-26,15:15:19.000,299,11066808,-795,0,1761491718,15165.966945489992,196.7362130399997,50712.76628304 2025-10-26,15:15:20.000,299,11066820,-795,0,1761491719,15165.940000249997,196.722114780001,50712.79423152 2025-10-26,15:15:21.000,299,11066813,-795,0,1761491720,15165.973681800002,196.7362130399997,50712.83615424 2025-10-26,15:15:22.000,299,11066835,-795,0,1761491721,15165.946736559992,196.7362130399997,50712.829167120006 2025-10-26,15:15:23.000,299,11066788,-795,0,1761491722,15165.906318699992,196.6868691300042,50712.82218000001 2025-10-26,15:15:24.000,299,11066801,-795,0,1761491723,15165.879373459997,196.6727708699982,50712.81519288 2025-10-26,15:15:25.000,299,11066770,-795,0,1761491724,15165.865900839992,196.70801652000227,50712.82218000001 2025-10-26,15:15:26.000,299,11066822,-795,0,1761491725,15165.859164529997,196.722114780001,50712.808205760004 2025-10-26,15:15:27.000,299,11066816,-795,0,1761491726,15165.865900839992,196.70801652000227,50712.78025728001 2025-10-26,15:15:28.000,299,11066757,-795,0,1761491727,15165.845691909992,196.75031129999843,50712.85012848001 2025-10-26,15:15:29.000,299,11066791,-795,0,1761491728,15165.872637150002,196.77850782000314,50712.78025728001 2025-10-26,15:15:30.000,299,11066790,-795,0,1761491729,15165.818746669996,196.7573604299978,50712.759295920005 2025-10-26,15:15:31.000,299,11066787,-795,0,1761491730,15165.812010360001,196.76440956000442,50712.81519288 2025-10-26,15:15:32.000,299,11066799,-795,0,1761491731,15165.818746669996,196.79260608000186,50712.8571156 2025-10-26,15:15:33.000,299,11066818,-795,0,1761491732,15165.798537739996,196.80670434000058,50712.79423152 2025-10-26,15:15:34.000,299,11066785,-795,0,1761491733,15165.771592500001,196.84194999000465,50712.7872444 2025-10-26,15:15:35.000,299,11066779,-795,0,1761491734,15165.791801430001,196.8701465100021,50712.808205760004 2025-10-26,15:15:36.000,299,11066794,-795,0,1761491735,15165.778328809996,196.89129390000016,50712.76628304 2025-10-26,15:15:37.000,299,11066750,-795,0,1761491736,15165.791801430001,196.91949042000488,50712.759295920005 2025-10-26,15:15:38.000,299,11066841,-795,0,1761491737,15165.798537739996,196.94063781000295,50712.73134744001 2025-10-26,15:15:39.000,299,11066809,-795,0,1761491738,15165.778328809996,196.9335886800036,50712.73134744001 2025-10-26,15:15:40.000,299,11066811,-795,0,1761491739,15165.758119879996,196.97588345999975,50712.75230880001 2025-10-26,15:15:41.000,299,11066788,-795,0,1761491740,15165.764856189991,197.00407998000446,50712.78025728001 2025-10-26,15:15:42.000,299,11066790,-795,0,1761491741,15165.731174640001,197.03932563000126,50712.72436032 2025-10-26,15:15:43.000,299,11066767,-795,0,1761491742,15165.731174640001,197.06047301999934,50712.7173732 2025-10-26,15:15:44.000,299,11066813,-795,0,1761491743,15165.71096571,197.04637476000062,50712.73833456 2025-10-26,15:15:45.000,299,11066793,-795,0,1761491744,15165.697493089996,197.10981693000213,50712.73134744001 2025-10-26,15:15:46.000,299,11066816,-795,0,1761491745,15165.677284159996,197.12391519000084,50712.73833456 2025-10-26,15:15:47.000,299,11066770,-795,0,1761491746,15165.684020469991,197.1309643200002,50712.710386080005 2025-10-26,15:15:48.000,299,11066772,-795,0,1761491747,15165.67054785,197.16620997000427,50712.72436032 2025-10-26,15:15:49.000,299,11066804,-795,0,1761491748,15165.697493089996,197.13801344999956,50712.67545048 2025-10-26,15:15:50.000,299,11066790,-795,0,1761491749,15165.67054785,197.20145562000107,50712.759295920005 2025-10-26,15:15:51.000,299,11066800,-795,0,1761491750,15165.643602609991,197.2437504000045,50712.829167120006 2025-10-26,15:15:52.000,299,11066790,-795,0,1761491751,15165.636866299996,197.2789960500013,50712.7872444 2025-10-26,15:15:53.000,299,11066814,-795,0,1761491752,15165.643602609991,197.29309431000001,50712.759295920005 2025-10-26,15:15:54.000,299,11066798,-795,0,1761491753,15165.54255795999,197.32129083000473,50712.68942472 2025-10-26,15:15:55.000,299,11066794,-795,0,1761491754,15165.52908534,197.3776838699996,50712.68942472 2025-10-26,15:15:56.000,299,11066780,-795,0,1761491755,15165.52908534,197.4058803900043,50712.76628304 2025-10-26,15:15:57.000,299,11066765,-795,0,1761491756,15165.48193116999,197.4904699500039,50712.68243760001 2025-10-26,15:15:58.000,299,11066784,-795,0,1761491757,15165.46845855,197.56801038000413,50712.73833456 2025-10-26,15:15:59.000,299,11066794,-795,0,1761491758,15165.48193116999,197.57505951000348,50712.61955352 2025-10-26,15:16:00.000,299,11066814,-795,0,1761491759,15165.40783176,197.70194384999922,50712.73134744001 2025-10-26,15:16:01.000,299,11066769,-795,0,1761491760,15165.3674139,197.73014037000394,50712.61256640001 2025-10-26,15:16:02.000,299,11066772,-795,0,1761491761,15165.32025972999,197.80768080000416,50712.640514880004 2025-10-26,15:16:03.000,299,11066782,-795,0,1761491762,15165.293314489994,197.8852212300044,50712.647502 2025-10-26,15:16:04.000,299,11066779,-795,0,1761491763,15165.30678711,197.94161426999926,50712.661476240006 2025-10-26,15:16:05.000,299,11066785,-795,0,1761491764,15165.293314489994,198.06144948000292,50712.73134744001 2025-10-26,15:16:06.000,299,11066827,-795,0,1761491765,15165.30678711,198.09669512999972,50712.68243760001 2025-10-26,15:16:07.000,299,11066801,-795,0,1761491766,15165.293314489994,198.1812846899993,50712.72436032 2025-10-26,15:16:08.000,299,11066830,-795,0,1761491767,15165.273105559994,198.25882511999953,50712.73833456 2025-10-26,15:16:09.000,299,11066789,-795,0,1761491768,15165.32025972999,198.30111990000296,50712.65448912001 2025-10-26,15:16:10.000,299,11066759,-795,0,1761491769,15165.246160319999,198.37866033000319,50712.75230880001 2025-10-26,15:16:11.000,299,11066777,-795,0,1761491770,15165.21921507999,198.4562007600034,50712.72436032 2025-10-26,15:16:12.000,299,11066777,-795,0,1761491771,15165.192269839994,198.5760359699998,50712.65448912001 2025-10-26,15:16:13.000,299,11066767,-795,0,1761491772,15165.185533529999,198.64652727000066,50712.69641184 2025-10-26,15:16:14.000,299,11066781,-795,0,1761491773,15165.131643049994,198.7240677000009,50712.75230880001 2025-10-26,15:16:15.000,299,11066785,-795,0,1761491774,15165.091225189994,198.79455900000175,50712.68243760001 2025-10-26,15:16:16.000,299,11066789,-795,0,1761491775,15165.037334709988,198.84390291000454,50712.74532168 2025-10-26,15:16:17.000,299,11066777,-795,0,1761491776,15164.990180539993,198.90029594999942,50712.66846336 2025-10-26,15:16:18.000,299,11066808,-795,0,1761491777,15164.976707919988,198.94259073000285,50712.68942472 2025-10-26,15:16:19.000,299,11066815,-795,0,1761491778,15165.017125779988,198.97078725000028,50712.56365656001 2025-10-26,15:16:20.000,299,11066739,-795,0,1761491779,15164.943026369998,199.07652419999795,50712.72436032 2025-10-26,15:16:21.000,299,11066812,-795,0,1761491780,15164.922817439998,199.17521202000353,50712.70339896001 2025-10-26,15:16:22.000,299,11066770,-795,0,1761491781,15164.889135889993,199.2457033200044,50712.74532168 2025-10-26,15:16:23.000,299,11066805,-795,0,1761491782,15164.841981719997,199.26685071000247,50712.75230880001 2025-10-26,15:16:24.000,299,11066837,-795,0,1761491783,15164.788091239992,199.3443911400027,50712.773270159996 2025-10-26,15:16:25.000,299,11066802,-795,0,1761491784,15164.761145999997,199.42193157000293,50712.72436032 2025-10-26,15:16:26.000,299,11066787,-795,0,1761491785,15164.700519209997,199.443078960001,50712.710386080005 2025-10-26,15:16:27.000,299,11066791,-795,0,1761491786,15164.660101349997,199.51357026000187,50712.73134744001 2025-10-26,15:16:28.000,299,11066785,-795,0,1761491787,15164.592738250001,199.55586503999803,50712.73134744001 2025-10-26,15:16:29.000,299,11066808,-795,0,1761491788,15164.572529320001,199.61225808000017,50712.74532168 2025-10-26,15:16:30.000,299,11066793,-635,0,1761491789,15164.518638839996,199.6897985100004,50712.759295920005 2025-10-26,15:16:31.000,299,11066802,-795,0,1761491790,15164.45127574,199.71094589999848,50712.67545048 2025-10-26,15:16:32.000,299,11066751,-795,0,1761491791,15164.437803119996,199.7884863299987,50712.67545048 2025-10-26,15:16:33.000,299,11066811,-795,0,1761491792,15164.377176329996,199.83078111000214,50712.74532168 2025-10-26,15:16:34.000,299,11066811,-795,0,1761491793,15164.36370370999,199.92946893000044,50712.72436032 2025-10-26,15:16:35.000,299,11066783,-795,0,1761491794,15164.30307691999,199.9365180599998,50712.710386080005 2025-10-26,15:16:36.000,299,11066761,-795,0,1761491795,15164.296340609995,200.0352058799981,50712.7872444 2025-10-26,15:16:37.000,299,11066785,-795,0,1761491796,15164.235713819995,200.0986480499996,50712.79423152 2025-10-26,15:16:38.000,299,11066843,-795,0,1761491797,15164.175087029995,200.14094283000304,50712.75230880001 2025-10-26,15:16:39.000,299,11066777,-795,0,1761491798,15164.235713819995,200.19028673999856,50712.710386080005 2025-10-26,15:16:40.000,299,11066813,-795,0,1761491799,15164.16835072,200.27487629999814,50712.80121864001 2025-10-26,15:16:41.000,299,11066802,-795,0,1761491800,15164.18182333999,200.35946585999773,50712.76628304 2025-10-26,15:16:42.000,299,11066841,-795,0,1761491801,15164.154878099995,200.4440554200046,50712.7872444 2025-10-26,15:16:43.000,299,11066795,-795,0,1761491802,15164.134669169995,200.4933993300001,50712.829167120006 2025-10-26,15:16:44.000,299,11066815,-795,0,1761491803,15164.114460239995,200.5568415000016,50712.81519288 2025-10-26,15:16:45.000,299,11066792,-795,0,1761491804,15164.094251309994,200.6414310600012,50712.85012848001 2025-10-26,15:16:46.000,299,11066767,-795,0,1761491805,15164.04036082999,200.72602062000078,50712.81519288 2025-10-26,15:16:47.000,299,11066808,-795,0,1761491806,15164.06730607,200.803561050001,50712.76628304 2025-10-26,15:16:48.000,299,11066823,-795,0,1761491807,15164.033624519994,200.8881506100006,50712.94794816001 2025-10-26,15:16:49.000,299,11066800,-795,0,1761491808,15164.013415589994,201.0150349500036,50712.83615424 2025-10-26,15:16:50.000,299,11066767,-795,0,1761491809,15163.966261419999,201.07847711999784,50712.8571156 2025-10-26,15:16:51.000,299,11066782,-795,0,1761491810,15163.972997729994,201.1630666800047,50712.87108984001 2025-10-26,15:16:52.000,299,11066778,-795,0,1761491811,15163.871953079994,201.28290189000109,50712.7872444 2025-10-26,15:16:53.000,299,11066791,-795,0,1761491812,15163.818062599988,201.36749145000067,50712.80121864001 2025-10-26,15:16:54.000,299,11066787,-795,0,1761491813,15163.797853669988,201.43798275000154,50712.80121864001 2025-10-26,15:16:55.000,299,11066774,-795,0,1761491814,15163.777644739988,201.52257231000112,50712.808205760004 2025-10-26,15:16:56.000,299,11066769,-795,0,1761491815,15163.737226879988,201.6071618700007,50712.78025728001 2025-10-26,15:16:57.000,299,11066796,-795,0,1761491816,15163.710281639993,201.6917514300003,50712.7872444 2025-10-26,15:16:58.000,299,11066783,-795,0,1761491817,15163.642918539997,201.8045375100046,50712.808205760004 2025-10-26,15:16:59.000,299,11066826,-795,0,1761491818,15163.602500679997,201.89617620000354,50712.773270159996 2025-10-26,15:17:00.000,299,11066789,-795,0,1761491819,15163.602500679997,201.9525692399984,50712.808205760004 2025-10-26,15:17:01.000,299,11066807,-795,0,1761491820,15163.555346510002,202.0019131500012,50712.7173732 2025-10-26,15:17:02.000,299,11066773,-795,0,1761491821,15163.494719720002,202.09355184000015,50712.73833456 2025-10-26,15:17:03.000,299,11066795,-795,0,1761491822,15163.481247099997,202.13584662000358,50712.80121864001 2025-10-26,15:17:04.000,299,11066805,-795,0,1761491823,15163.427356619992,202.20633792000444,50712.773270159996 2025-10-26,15:17:05.000,299,11066802,-795,0,1761491824,15163.440829239997,202.24158357000124,50712.773270159996 2025-10-26,15:17:06.000,299,11066790,-795,0,1761491825,15163.359993519996,202.26273095999932,50712.76628304 2025-10-26,15:17:07.000,299,11066802,-755,0,1761491826,15163.353257210001,202.30502574000275,50712.79423152 2025-10-26,15:17:08.000,299,11066794,-795,0,1761491827,15163.319575659996,202.38961530000233,50712.78025728001 2025-10-26,15:17:09.000,299,11066795,-795,0,1761491828,15163.279157799996,202.42486094999913,50712.79423152 2025-10-26,15:17:10.000,299,11066789,-795,0,1761491829,15163.258948869996,202.51649963999807,50712.83615424 2025-10-26,15:17:11.000,299,11066784,-795,0,1761491830,15163.238739939996,202.57994180999958,50712.829167120006 2025-10-26,15:17:12.000,299,11066805,-795,0,1761491831,15163.18484945999,202.66453136999917,50712.80121864001 2025-10-26,15:17:13.000,299,11066805,-795,0,1761491832,15163.17137684,202.68567876000452,50712.79423152 2025-10-26,15:17:14.000,299,11066826,-795,0,1761491833,15163.16464052999,202.7702683200041,50712.773270159996 2025-10-26,15:17:15.000,299,11066818,-795,0,1761491834,15163.157904219996,202.84780875000433,50712.759295920005 2025-10-26,15:17:16.000,299,11066825,-795,0,1761491835,15163.11075005,202.89715265999985,50712.80121864001 2025-10-26,15:17:17.000,299,11066798,-795,0,1761491836,15163.08380480999,202.97469309000007,50712.759295920005 2025-10-26,15:17:18.000,299,11066797,-795,0,1761491837,15163.08380480999,203.03108613000222,50712.73134744001 2025-10-26,15:17:19.000,299,11066837,-795,0,1761491838,15163.117486359995,203.08747917000437,50712.74532168 2025-10-26,15:17:20.000,299,11066852,-795,0,1761491839,15163.036650639995,203.09452830000373,50712.72436032 2025-10-26,15:17:21.000,299,11066794,-795,0,1761491840,15163.04338694999,203.1650196000046,50712.76628304 2025-10-26,15:17:22.000,299,11066768,-795,0,1761491841,15162.98276015999,203.2002652500014,50712.63352776001 2025-10-26,15:17:23.000,299,11066832,-795,0,1761491842,15162.98276015999,203.25665829000354,50712.72436032 2025-10-26,15:17:24.000,299,11066806,-795,0,1761491843,15162.94907861,203.29190394000034,50712.773270159996 2025-10-26,15:17:25.000,299,11066771,-795,0,1761491844,15162.96928754,203.31305132999842,50712.661476240006 2025-10-26,15:17:26.000,299,11066832,-795,0,1761491845,15162.94234229999,203.37649349999992,50712.710386080005 2025-10-26,15:17:27.000,299,11066782,-795,0,1761491846,15162.955814919995,203.38354262999928,50712.7173732 2025-10-26,15:17:28.000,299,11066816,-795,0,1761491847,15162.90866075,203.40469002000464,50712.73134744001 2025-10-26,15:17:29.000,299,11066777,-795,0,1761491848,15162.90192443999,203.43288654000207,50712.68243760001 2025-10-26,15:17:30.000,299,11066824,-795,0,1761491849,15162.895188129994,203.43288654000207,50712.73134744001 2025-10-26,15:17:31.000,299,11066807,-795,0,1761491850,15162.88845182,203.4469848000008,50712.68942472 2025-10-26,15:17:32.000,299,11066770,-795,0,1761491851,15162.88171550999,203.50337784000294,50712.67545048 2025-10-26,15:17:33.000,299,11066776,-795,0,1761491852,15162.82108871999,203.53157436000038,50712.661476240006 2025-10-26,15:17:34.000,299,11066835,-795,0,1761491853,15162.827825029999,203.50337784000294,50712.72436032 2025-10-26,15:17:35.000,299,11066816,-795,0,1761491854,15162.807616099999,203.5738691400038,50712.7173732 2025-10-26,15:17:36.000,299,11066790,-795,0,1761491855,15162.827825029999,203.5597708799978,50712.68942472 2025-10-26,15:17:37.000,299,11066810,-795,0,1761491856,15162.82108871999,203.59501653000189,50712.67545048 2025-10-26,15:17:38.000,299,11066811,-795,0,1761491857,15162.827825029999,203.63731130999804,50712.68243760001 2025-10-26,15:17:39.000,299,11066819,-795,0,1761491858,15162.84803396,203.65140957000403,50712.76628304 2025-10-26,15:17:40.000,299,11066798,-795,0,1761491859,15162.854770269994,203.71485173999827,50712.72436032 2025-10-26,15:17:41.000,299,11066780,-795,0,1761491860,15162.84803396,203.75009739000234,50712.73134744001 2025-10-26,15:17:42.000,299,11066842,-795,0,1761491861,15162.807616099999,203.77829390999977,50712.74532168 2025-10-26,15:17:43.000,299,11066779,-795,0,1761491862,15162.834561339994,203.82763782000256,50712.73833456 2025-10-26,15:17:44.000,299,11066798,-795,0,1761491863,15162.84803396,203.8840308600047,50712.76628304 2025-10-26,15:17:45.000,299,11066835,-795,0,1761491864,15162.88845182,203.93337477000023,50712.80121864001 2025-10-26,15:17:46.000,299,11066772,-795,0,1761491865,15162.874979199994,203.9545221599983,50712.759295920005 2025-10-26,15:17:47.000,299,11066796,-795,0,1761491866,15162.874979199994,204.0038660700011,50712.808205760004 2025-10-26,15:17:48.000,299,11066775,-795,0,1761491867,15162.88845182,204.01091520000045,50712.808205760004 2025-10-26,15:17:49.000,299,11066794,-795,0,1761491868,15162.86824289,204.0038660700011,50712.84314136 2025-10-26,15:17:50.000,299,11066823,-795,0,1761491869,15162.88171550999,204.0391117199979,50712.84314136 2025-10-26,15:17:51.000,299,11066815,-795,0,1761491870,15162.84803396,204.08140650000132,50712.90602544 2025-10-26,15:17:52.000,299,11066865,-795,0,1761491871,15162.88845182,204.06025911000324,50712.878076960005 2025-10-26,15:17:53.000,299,11066833,-795,0,1761491872,15162.90192443999,204.08140650000132,50712.878076960005 2025-10-26,15:17:54.000,299,11066786,-795,0,1761491873,15162.874979199994,204.07435737000196,50712.975896640004 2025-10-26,15:17:55.000,299,11066769,-795,0,1761491874,15162.86824289,204.08845563000068,50713.01781936001 2025-10-26,15:17:56.000,299,11066764,-795,0,1761491875,15162.854770269994,204.10960301999876,50713.05275496 2025-10-26,15:17:57.000,299,11066813,-795,0,1761491876,15162.834561339994,204.1659960600009,50713.01781936001 2025-10-26,15:17:58.000,299,11066793,-795,0,1761491877,15162.834561339994,204.14484867000283,50712.98987088001 2025-10-26,15:17:59.000,299,11066780,-795,0,1761491878,15162.80087978999,204.1659960600009,50713.01083224 2025-10-26,15:18:00.000,299,11066786,-795,0,1761491879,15162.814352409994,204.19419257999834,50713.03878072001 2025-10-26,15:18:01.000,299,11066771,-795,0,1761491880,15162.78067085999,204.22238910000306,50712.95493528 2025-10-26,15:18:02.000,299,11066831,-795,0,1761491881,15162.787407169999,204.20829084000434,50712.96890952001 2025-10-26,15:18:03.000,299,11066802,-795,0,1761491882,15162.773934549994,204.19419257999834,50713.05275496 2025-10-26,15:18:04.000,299,11066769,-795,0,1761491883,15162.740252999989,204.20829084000434,50713.08070344 2025-10-26,15:18:05.000,299,11066809,-795,0,1761491884,15162.672889899994,204.22238910000306,50713.13660040001 2025-10-26,15:18:06.000,299,11066800,-795,0,1761491885,15162.699835139989,204.22238910000306,50713.12262616 2025-10-26,15:18:07.000,299,11066795,-795,0,1761491886,15162.679626209989,204.2505856200005,50713.11563904001 2025-10-26,15:18:08.000,299,11066804,-795,0,1761491887,15162.625735729998,204.29288040000392,50713.13660040001 2025-10-26,15:18:09.000,299,11066776,-795,0,1761491888,15162.632472039993,204.32107692000136,50713.1016648 2025-10-26,15:18:10.000,299,11066809,-795,0,1761491889,15162.672889899994,204.23648736000177,50712.93397392 2025-10-26,15:18:11.000,299,11066800,-795,0,1761491890,15162.544900009998,204.32107692000136,50713.15057464 2025-10-26,15:18:12.000,299,11066744,-795,0,1761491891,15162.477536910003,204.35632256999816,50713.171536 2025-10-26,15:18:13.000,299,11066781,-795,0,1761491892,15162.443855359998,204.3492734399988,50713.171536 2025-10-26,15:18:14.000,299,11066785,-795,0,1761491893,15162.410173809993,204.39156822000223,50713.15756176001 2025-10-26,15:18:15.000,299,11066791,-795,0,1761491894,15162.369755949992,204.42681386999902,50713.143587520004 2025-10-26,15:18:16.000,299,11066767,-795,0,1761491895,15162.309129159992,204.44091212999774,50713.164548880006 2025-10-26,15:18:17.000,299,11066790,-795,0,1761491896,15162.295656540002,204.5114034299986,50713.18551024001 2025-10-26,15:18:18.000,299,11066809,-795,0,1761491897,15162.255238680002,204.51845255999797,50713.213458720005 2025-10-26,15:18:19.000,299,11066769,-795,0,1761491898,15162.214820820001,204.5255016900046,50713.213458720005 2025-10-26,15:18:20.000,299,11066834,-795,0,1761491899,15162.228293439992,204.5255016900046,50713.06672920001 2025-10-26,15:18:21.000,299,11066795,-795,0,1761491900,15162.147457719992,204.63828777000163,50713.19249736 2025-10-26,15:18:22.000,299,11066782,-795,0,1761491901,15162.107039859991,204.68058254999778,50713.22044584 2025-10-26,15:18:23.000,299,11066794,-795,0,1761491902,15162.100303549996,204.73697558999993,50713.22044584 2025-10-26,15:18:24.000,299,11066781,-795,0,1761491903,15162.080094619996,204.75107384999865,50713.26935568 2025-10-26,15:18:25.000,299,11066751,-795,0,1761491904,15162.03294045,204.772221240004,50713.29730416 2025-10-26,15:18:26.000,299,11066783,-795,0,1761491905,15161.99252259,204.86385993000295,50713.29730416 2025-10-26,15:18:27.000,299,11066767,-795,0,1761491906,15161.99252259,204.86385993000295,50713.28332992001 2025-10-26,15:18:28.000,299,11066814,-795,0,1761491907,15161.938632109996,204.92730210000445,50713.35320112001 2025-10-26,15:18:29.000,299,11066777,-795,0,1761491908,15161.94536841999,204.9554986200019,50713.32525264001 2025-10-26,15:18:30.000,299,11066781,-795,0,1761491909,15161.96557734999,204.92025296999782,50713.18551024001 2025-10-26,15:18:31.000,299,11066782,-795,0,1761491910,15161.86453269999,205.0682846999989,50713.30429128001 2025-10-26,15:18:32.000,299,11066771,-795,0,1761491911,15161.837587459995,205.0823829600049,50713.381149600005 2025-10-26,15:18:33.000,299,11066835,-795,0,1761491912,15161.817378529995,205.15992338999786,50713.39512384 2025-10-26,15:18:34.000,299,11066830,-795,0,1761491913,15161.77022436,205.20926730000065,50713.30429128001 2025-10-26,15:18:35.000,299,11066764,-795,0,1761491914,15161.776960669995,205.23041468999872,50713.40211096001 2025-10-26,15:18:36.000,299,11066783,-795,0,1761491915,15161.736542809995,205.32205337999767,50713.430059440005 2025-10-26,15:18:37.000,299,11066765,-795,0,1761491916,15161.66244339999,205.3643481600011,50713.40211096001 2025-10-26,15:18:38.000,299,11066831,-795,0,1761491917,15161.675916019994,205.44893772000069,50713.49294352001 2025-10-26,15:18:39.000,299,11066798,-795,0,1761491918,15161.62202553999,205.51942902000155,50713.43704656 2025-10-26,15:18:40.000,299,11066796,-795,0,1761491919,15161.595080299994,205.547625539999,50713.51390488 2025-10-26,15:18:41.000,299,11066779,-795,0,1761491920,15161.574871369994,205.5758220600037,50713.52089200001 2025-10-26,15:18:42.000,299,11066817,-795,0,1761491921,15161.58160767999,205.59696945000178,50713.50691776 2025-10-26,15:18:43.000,299,11066782,-795,0,1761491922,15161.527717199999,205.63221509999858,50713.52089200001 2025-10-26,15:18:44.000,299,11066824,-795,0,1761491923,15161.487299339999,205.7097555299988,50713.61871168001 2025-10-26,15:18:45.000,299,11066782,-795,0,1761491924,15161.487299339999,205.71680465999816,50713.68159576 2025-10-26,15:18:46.000,299,11066744,-795,0,1761491925,15161.446881479998,205.7731977000003,50713.611724559996 2025-10-26,15:18:47.000,299,11066788,-795,0,1761491926,15161.413199929993,205.84368900000118,50713.65364728 2025-10-26,15:18:48.000,299,11066807,-795,0,1761491927,15161.406463619998,205.8577872599999,50713.667621520006 2025-10-26,15:18:49.000,299,11066788,-795,0,1761491928,15161.352573139993,205.89303291000397,50713.70954424001 2025-10-26,15:18:50.000,299,11066792,-795,0,1761491929,15161.332364209993,205.9212294300014,50713.69557 2025-10-26,15:18:51.000,299,11066836,-795,0,1761491930,15161.345836829998,205.92827856000076,50713.80736392001 2025-10-26,15:18:52.000,299,11066796,-795,0,1761491931,15161.291946349993,206.0199172499997,50713.86326088 2025-10-26,15:18:53.000,299,11066827,-795,0,1761491932,15161.258264800003,206.02696637999907,50713.82133816 2025-10-26,15:18:54.000,299,11066756,-795,0,1761491933,15161.238055870002,206.04106463999778,50713.84928664 2025-10-26,15:18:55.000,299,11066786,-795,0,1761491934,15161.204374319997,206.02696637999907,50713.85627376001 2025-10-26,15:18:56.000,299,11066804,-795,0,1761491935,15161.143747529997,206.05516290000378,50713.85627376001 2025-10-26,15:18:57.000,299,11066816,-795,0,1761491936,15161.089857049992,206.12565420000465,50713.84928664 2025-10-26,15:18:58.000,299,11066764,-795,0,1761491937,15161.062911809997,206.08335942000122,50713.8003768 2025-10-26,15:18:59.000,299,11066811,-795,0,1761491938,15161.035966570002,206.15385072000208,50713.765441200005 2025-10-26,15:19:00.000,299,11066836,-795,0,1761491939,15161.015757640002,206.15385072000208,50713.814351040004 2025-10-26,15:19:01.000,299,11066801,-795,0,1761491940,15160.995548710001,206.132703330004,50713.870248 2025-10-26,15:19:02.000,299,11066788,-795,0,1761491941,15161.083120739997,206.17499811000016,50713.82133816 2025-10-26,15:19:03.000,299,11066775,-795,0,1761491942,15161.130274909992,206.18909636999888,50713.89120936 2025-10-26,15:19:04.000,299,11066804,-755,0,1761491943,15161.137011220002,206.18909636999888,50713.9401192 2025-10-26,15:19:05.000,299,11066797,-795,0,1761491944,15161.150483839992,206.21024376000423,50713.96108056 2025-10-26,15:19:06.000,299,11066791,-795,0,1761491945,15161.163956459997,206.21024376000423,50714.0099904 2025-10-26,15:19:07.000,299,11066795,-795,0,1761491946,15161.163956459997,206.28073505999782,50714.003003280006 2025-10-26,15:19:08.000,299,11066820,-795,0,1761491947,15161.143747529997,206.28073505999782,50713.947106319996 2025-10-26,15:19:09.000,299,11066801,-795,0,1761491948,15161.116802290002,206.32302984000125,50713.96108056 2025-10-26,15:19:10.000,299,11066798,-795,0,1761491949,15161.096593360002,206.3300789700006,50713.98902904 2025-10-26,15:19:11.000,299,11066812,-795,0,1761491950,15161.116802290002,206.3300789700006,50713.91217072 2025-10-26,15:19:12.000,299,11066764,-795,0,1761491951,15161.103329669997,206.40057027000148,50713.98902904 2025-10-26,15:19:13.000,299,11066788,-795,0,1761491952,15161.029230259992,206.4428650500049,50714.05890024 2025-10-26,15:19:14.000,299,11066793,-795,0,1761491953,15161.062911809997,206.49220896000043,50714.07287448001 2025-10-26,15:19:15.000,299,11066791,-795,0,1761491954,15161.042702879997,206.52040547999786,50714.02396464001 2025-10-26,15:19:16.000,299,11066826,-795,0,1761491955,15161.035966570002,206.53450374000386,50714.100822960005 2025-10-26,15:19:17.000,299,11066817,-795,0,1761491956,15160.995548710001,206.56974939000065,50714.03095176 2025-10-26,15:19:18.000,299,11066820,-795,0,1761491957,15160.955130850001,206.61204417000408,50713.99601616001 2025-10-26,15:19:19.000,299,11066834,-795,0,1761491958,15160.988812399992,206.61204417000408,50714.03095176 2025-10-26,15:19:20.000,299,11066834,-795,0,1761491959,15160.934921920001,206.63319156000216,50714.01697752 2025-10-26,15:19:21.000,299,11066819,-795,0,1761491960,15160.921449299996,206.57679852,50713.97505480001 2025-10-26,15:19:22.000,299,11066831,-795,0,1761491961,15160.914712990001,206.6261424300028,50714.03095176 2025-10-26,15:19:23.000,299,11066811,-795,0,1761491962,15160.921449299996,206.5627002600013,50713.98902904 2025-10-26,15:19:24.000,299,11066799,-795,0,1761491963,15160.914712990001,206.58384764999937,50713.84229952 2025-10-26,15:19:25.000,299,11066822,-795,0,1761491964,15160.948394539992,206.5979459099981,50713.98902904 2025-10-26,15:19:26.000,299,11066834,-795,0,1761491965,15160.961867159996,206.58384764999937,50714.03793888 2025-10-26,15:19:27.000,299,11066761,-795,0,1761491966,15160.934921920001,206.60499504000472,50714.04492600001 2025-10-26,15:19:28.000,299,11066825,-795,0,1761491967,15160.955130850001,206.57679852,50714.0798616 2025-10-26,15:19:29.000,299,11066800,-795,0,1761491968,15160.941658229996,206.5627002600013,50714.08684872 2025-10-26,15:19:30.000,299,11066797,-795,0,1761491969,15161.035966570002,206.53450374000386,50714.07287448001 2025-10-26,15:19:31.000,299,11066802,-795,0,1761491970,15161.029230259992,206.52040547999786,50714.0798616 2025-10-26,15:19:32.000,299,11066826,-795,0,1761491971,15161.049439189992,206.49220896000043,50714.03793888 2025-10-26,15:19:33.000,299,11066804,-795,0,1761491972,15161.076384430002,206.4428650500049,50714.0099904 2025-10-26,15:19:34.000,299,11066816,-795,0,1761491973,15161.083120739997,206.4781107000017,50714.0798616 2025-10-26,15:19:35.000,299,11066764,-795,0,1761491974,15161.130274909992,206.464012440003,50714.15671992 2025-10-26,15:19:36.000,299,11066824,-795,0,1761491975,15161.130274909992,206.5133563499985,50714.10781008 2025-10-26,15:19:37.000,299,11066755,-795,0,1761491976,15161.089857049992,206.4781107000017,50714.08684872 2025-10-26,15:19:38.000,299,11066836,-795,0,1761491977,15161.116802290002,206.5133563499985,50714.13575856 2025-10-26,15:19:39.000,299,11066797,-795,0,1761491978,15161.089857049992,206.5133563499985,50714.12178432001 2025-10-26,15:19:40.000,299,11066814,-795,0,1761491979,15161.042702879997,206.5627002600013,50714.05890024 2025-10-26,15:19:41.000,299,11066818,-795,0,1761491980,15161.022493949997,206.59089677999873,50714.04492600001 2025-10-26,15:19:42.000,299,11066767,-795,0,1761491981,15161.035966570002,206.65433895000024,50714.04492600001 2025-10-26,15:19:43.000,299,11066750,-795,0,1761491982,15161.042702879997,206.69663373000367,50714.05890024 2025-10-26,15:19:44.000,299,11066793,-795,0,1761491983,15161.042702879997,206.75302676999854,50714.07287448001 2025-10-26,15:19:45.000,299,11066826,-795,0,1761491984,15161.049439189992,206.78122329000325,50714.06588736 2025-10-26,15:19:46.000,299,11066798,-795,0,1761491985,15161.022493949997,206.84466546000476,50714.01697752 2025-10-26,15:19:47.000,299,11066769,-795,0,1761491986,15161.002285019997,206.84466546000476,50714.05890024 2025-10-26,15:19:48.000,299,11066773,-795,0,1761491987,15160.975339780001,206.908107629999,50714.12877144 2025-10-26,15:19:49.000,299,11066813,-755,0,1761491988,15160.975339780001,206.908107629999,50714.100822960005 2025-10-26,15:19:50.000,299,11066805,-715,0,1761491989,15160.928185609991,206.95745154000178,50714.09383584001 2025-10-26,15:19:51.000,299,11066790,-795,0,1761491990,15160.928185609991,206.9715498000005,50714.12178432001 2025-10-26,15:19:52.000,299,11066830,-795,0,1761491991,15160.914712990001,206.97859892999986,50714.14274568001 2025-10-26,15:19:53.000,299,11066795,-795,0,1761491992,15160.928185609991,206.99974631999794,50714.06588736 2025-10-26,15:19:54.000,299,11066786,-795,0,1761491993,15160.921449299996,206.95040241000243,50714.100822960005 2025-10-26,15:19:55.000,299,11066750,-795,0,1761491994,15160.948394539992,206.95745154000178,50714.09383584001 2025-10-26,15:19:56.000,299,11066757,-795,0,1761491995,15160.894504060001,206.9222058899977,50714.10781008 2025-10-26,15:19:57.000,299,11066805,-795,0,1761491996,15160.887767749991,206.88696024000092,50714.13575856 2025-10-26,15:19:58.000,299,11066748,-795,0,1761491997,15160.921449299996,206.90105849999964,50714.05890024 2025-10-26,15:19:59.000,299,11066781,-795,0,1761491998,15160.928185609991,206.90105849999964,50714.12178432001 2025-10-26,15:20:00.000,299,11066747,-795,0,1761491999,15160.928185609991,206.84466546000476,50714.051913120005 2025-10-26,15:20:01.000,299,11066787,-795,0,1761492000,15160.955130850001,206.85171459000412,50714.06588736 2025-10-26,15:20:02.000,299,11066771,-795,0,1761492001,15160.995548710001,206.83761632999813,50714.07287448001 2025-10-26,15:20:03.000,299,11066782,-795,0,1761492002,15160.961867159996,206.83761632999813,50714.03793888 2025-10-26,15:20:04.000,299,11066814,-795,0,1761492003,15160.982076089997,206.83056719999877,50714.0798616 2025-10-26,15:20:05.000,299,11066774,-715,0,1761492004,15160.968603469992,206.87991111000156,50714.0798616 2025-10-26,15:20:06.000,299,11066797,-795,0,1761492005,15160.968603469992,206.85171459000412,50714.03793888 2025-10-26,15:20:07.000,299,11066768,-795,0,1761492006,15161.009021329992,206.88696024000092,50714.13575856 2025-10-26,15:20:08.000,299,11066796,-795,0,1761492007,15160.907976679991,206.908107629999,50714.100822960005 2025-10-26,15:20:09.000,299,11066763,-795,0,1761492008,15160.921449299996,206.9363041500037,50714.100822960005 2025-10-26,15:20:10.000,299,11066761,-795,0,1761492009,15160.901240369996,206.99974631999794,50714.12877144 2025-10-26,15:20:11.000,299,11066763,-795,0,1761492010,15160.847349889991,207.034991970002,50714.10781008 2025-10-26,15:20:12.000,299,11066815,-795,0,1761492011,15160.860822509996,207.0702376199988,50714.15671992 2025-10-26,15:20:13.000,299,11066788,-795,0,1761492012,15160.79345941,207.07728674999817,50714.16370704001 2025-10-26,15:20:14.000,299,11066807,-795,0,1761492013,15160.779986789996,207.1830237000031,50714.170694160006 2025-10-26,15:20:15.000,299,11066808,-795,0,1761492014,15160.74630523999,207.21122022000054,50714.1846684 2025-10-26,15:20:16.000,299,11066810,-795,0,1761492015,15160.72609630999,207.27466239000205,50714.12178432001 2025-10-26,15:20:17.000,299,11066790,-795,0,1761492016,15160.71262369,207.33810456000356,50714.12877144 2025-10-26,15:20:18.000,299,11066817,-795,0,1761492017,15160.74630523999,207.35925195000164,50714.13575856 2025-10-26,15:20:19.000,299,11066808,-795,0,1761492018,15160.74630523999,207.45793976999994,50714.19864264 2025-10-26,15:20:20.000,299,11066764,-795,0,1761492019,15160.719359999996,207.493185420004,50714.170694160006 2025-10-26,15:20:21.000,299,11066759,-795,0,1761492020,15160.66546951999,207.48613629000465,50714.14274568001 2025-10-26,15:20:22.000,299,11066745,-795,0,1761492021,15160.658733209995,207.493185420004,50714.19165552001 2025-10-26,15:20:23.000,299,11066801,-795,0,1761492022,15160.658733209995,207.493185420004,50714.12178432001 2025-10-26,15:20:24.000,299,11066808,-795,0,1761492023,15160.699151069995,207.52138194000145,50714.19864264 2025-10-26,15:20:25.000,299,11066819,-795,0,1761492024,15160.72609630999,207.53548020000017,50714.149732800004 2025-10-26,15:20:26.000,299,11066735,-795,0,1761492025,15160.76651416999,207.53548020000017,50714.15671992 2025-10-26,15:20:27.000,299,11066784,-795,0,1761492026,15160.820404649996,207.5284310700008,50714.14274568001 2025-10-26,15:20:28.000,299,11066781,-795,0,1761492027,15160.79345941,207.5143328100021,50714.15671992 2025-10-26,15:20:29.000,299,11066813,-795,0,1761492028,15160.83387727,207.47908715999802,50714.19165552001 2025-10-26,15:20:30.000,299,11066766,-795,0,1761492029,15160.934921920001,207.47203802999866,50714.08684872 2025-10-26,15:20:31.000,299,11066811,-795,0,1761492030,15160.961867159996,207.4649888999993,50714.149732800004 2025-10-26,15:20:32.000,299,11066777,-795,0,1761492031,15160.914712990001,207.40859586000443,50714.15671992 2025-10-26,15:20:33.000,299,11066813,-795,0,1761492032,15160.901240369996,207.40859586000443,50714.12877144 2025-10-26,15:20:34.000,299,11066798,-795,0,1761492033,15160.874295130001,207.38744846999907,50714.15671992 2025-10-26,15:20:35.000,299,11066831,-795,0,1761492034,15160.881031439996,207.3803993399997,50714.15671992 2025-10-26,15:20:36.000,299,11066785,-755,0,1761492035,15160.81366834,207.39449759999843,50714.12877144 2025-10-26,15:20:37.000,299,11066743,-795,0,1761492036,15160.800195719996,207.38744846999907,50714.149732800004 2025-10-26,15:20:38.000,299,11066812,-795,0,1761492037,15160.73283262,207.39449759999843,50714.13575856 2025-10-26,15:20:39.000,299,11066785,-715,0,1761492038,15160.719359999996,207.4015467299978,50714.12877144 2025-10-26,15:20:40.000,299,11066780,-795,0,1761492039,15160.678942139995,207.44384151000122,50714.15671992 2025-10-26,15:20:41.000,299,11066800,-795,0,1761492040,15160.6519969,207.48613629000465,50714.14274568001 2025-10-26,15:20:42.000,299,11066789,-795,0,1761492041,15160.598106419995,207.53548020000017,50714.114797199996 2025-10-26,15:20:43.000,299,11066765,-795,0,1761492042,15160.577897489995,207.60597150000103,50714.15671992 2025-10-26,15:20:44.000,299,11066751,-795,0,1761492043,15160.52400700999,207.63416801999847,50714.12178432001 2025-10-26,15:20:45.000,299,11066797,-795,0,1761492044,15160.53074332,207.6764628000019,50714.149732800004 2025-10-26,15:20:46.000,299,11066826,-795,0,1761492045,15160.54421593999,207.76810149000084,50714.15671992 2025-10-26,15:20:47.000,299,11066817,-795,0,1761492046,15160.54421593999,207.78219974999956,50714.23357824 2025-10-26,15:20:48.000,299,11066750,-795,0,1761492047,15160.57116118,207.8597401799998,50714.21261688001 2025-10-26,15:20:49.000,299,11066790,-795,0,1761492048,15160.57116118,207.8879367000045,50714.21261688001 2025-10-26,15:20:50.000,299,11066792,-795,0,1761492049,15160.60484272999,207.88088756999787,50714.19864264 2025-10-26,15:20:51.000,299,11066800,-795,0,1761492050,15160.59137011,207.8879367000045,50714.20562976 2025-10-26,15:20:52.000,299,11066749,-795,0,1761492051,15160.638524279995,207.90908409000258,50714.22659112 2025-10-26,15:20:53.000,299,11066799,-795,0,1761492052,15160.60484272999,207.90908409000258,50714.17768128 2025-10-26,15:20:54.000,299,11066773,-795,0,1761492053,15160.638524279995,207.90203496000322,50714.1846684 2025-10-26,15:20:55.000,299,11066790,-795,0,1761492054,15160.658733209995,207.89498583000386,50714.13575856 2025-10-26,15:20:56.000,299,11066770,-795,0,1761492055,15160.67220583,207.85269105000043,50714.114797199996 2025-10-26,15:20:57.000,299,11066780,-795,0,1761492056,15160.699151069995,207.84564192000107,50714.100822960005 2025-10-26,15:20:58.000,299,11066821,-795,0,1761492057,15160.699151069995,207.8385927900017,50714.04492600001 2025-10-26,15:20:59.000,299,11066803,-795,0,1761492058,15160.739568929996,207.81744540000363,50714.03095176 2025-10-26,15:21:00.000,299,11066798,-795,0,1761492059,15160.74630523999,207.7610523600015,50713.982041920004 2025-10-26,15:21:01.000,299,11066806,-795,0,1761492060,15160.806932029991,207.76810149000084,50713.96806768 2025-10-26,15:21:02.000,299,11066760,-795,0,1761492061,15160.827140959991,207.73285584000405,50713.90518360001 2025-10-26,15:21:03.000,299,11066780,-715,0,1761492062,15160.827140959991,207.7117084499987,50713.96806768 2025-10-26,15:21:04.000,299,11066798,-795,0,1761492063,15160.860822509996,207.69761018999998,50713.90518360001 2025-10-26,15:21:05.000,299,11066779,-795,0,1761492064,15160.874295130001,207.60597150000103,50713.884222240005 2025-10-26,15:21:06.000,299,11066787,-795,0,1761492065,15160.840613579996,207.6271188899991,50713.982041920004 2025-10-26,15:21:07.000,299,11066787,-795,0,1761492066,15160.83387727,207.64121714999783,50713.933132080005 2025-10-26,15:21:08.000,299,11066777,-795,0,1761492067,15160.800195719996,207.57072585000424,50713.933132080005 2025-10-26,15:21:09.000,299,11066804,-795,0,1761492068,15160.72609630999,207.55662758999824,50713.982041920004 2025-10-26,15:21:10.000,299,11066778,-795,0,1761492069,15160.67220583,207.57072585000424,50713.947106319996 2025-10-26,15:21:11.000,299,11066778,-795,0,1761492070,15160.719359999996,207.5777749800036,50713.91217072 2025-10-26,15:21:12.000,299,11066798,-795,0,1761492071,15160.70588737999,207.56367672000488,50713.84229952 2025-10-26,15:21:13.000,299,11066807,-795,0,1761492072,15160.678942139995,207.56367672000488,50713.92614496001 2025-10-26,15:21:14.000,299,11066790,-795,0,1761492073,15160.6519969,207.54957845999888,50713.89120936 2025-10-26,15:21:15.000,299,11066759,-795,0,1761492074,15160.63178797,207.55662758999824,50713.884222240005 2025-10-26,15:21:16.000,299,11066781,-795,0,1761492075,15160.56442486999,207.55662758999824,50713.84229952 2025-10-26,15:21:17.000,299,11066771,-795,0,1761492076,15160.517270699995,207.58482411000296,50713.884222240005 2025-10-26,15:21:18.000,299,11066811,-795,0,1761492077,15160.497061769995,207.56367672000488,50713.90518360001 2025-10-26,15:21:19.000,299,11066779,-715,0,1761492078,15160.56442486999,207.54252932999952,50713.91217072 2025-10-26,15:21:20.000,299,11066780,-795,0,1761492079,15160.52400700999,207.5284310700008,50713.884222240005 2025-10-26,15:21:21.000,299,11066765,-795,0,1761492080,15160.517270699995,207.54252932999952,50713.89819648 2025-10-26,15:21:22.000,299,11066803,-795,0,1761492081,15160.50379807999,207.55662758999824,50713.92614496001 2025-10-26,15:21:23.000,299,11066766,-795,0,1761492082,15160.50379807999,207.6130206300004,50713.92614496001 2025-10-26,15:21:24.000,299,11066812,-795,0,1761492083,15160.47011653,207.66941367000254,50713.82832528001 2025-10-26,15:21:25.000,299,11066809,-795,0,1761492084,15160.48358914999,207.7258067100047,50713.86326088 2025-10-26,15:21:26.000,299,11066822,-795,0,1761492085,15160.476852839995,207.78924887999892,50713.86326088 2025-10-26,15:21:27.000,299,11066785,-795,0,1761492086,15160.4499076,207.90908409000258,50713.884222240005 2025-10-26,15:21:28.000,299,11066805,-795,0,1761492087,15160.456643909994,207.94432973999938,50713.82133816 2025-10-26,15:21:29.000,299,11066827,-795,0,1761492088,15160.4499076,208.01482104000024,50713.870248 2025-10-26,15:21:30.000,299,11066796,-795,0,1761492089,15160.44317128999,208.06416495000303,50713.87723512001 2025-10-26,15:21:31.000,299,11066798,-795,0,1761492090,15160.40948974,208.14875451000262,50713.85627376001 2025-10-26,15:21:32.000,299,11066794,-795,0,1761492091,15160.416226049994,208.25449146000028,50713.86326088 2025-10-26,15:21:33.000,299,11066800,-795,0,1761492092,15160.416226049994,208.30383537000307,50713.82832528001 2025-10-26,15:21:34.000,299,11066741,-795,0,1761492093,15160.396017119994,208.34613014999923,50713.85627376001 2025-10-26,15:21:35.000,299,11066802,-795,0,1761492094,15160.40275342999,208.39547406000202,50713.90518360001 2025-10-26,15:21:36.000,299,11066783,-795,0,1761492095,15160.375808189994,208.46596536000288,50713.884222240005 2025-10-26,15:21:37.000,299,11066796,-795,0,1761492096,15160.315181399994,208.50826013999904,50713.86326088 2025-10-26,15:21:38.000,299,11066789,-795,0,1761492097,15160.34212663999,208.55055492000247,50713.82133816 2025-10-26,15:21:39.000,299,11066801,-795,0,1761492098,15160.34212663999,208.5646531800012,50713.84229952 2025-10-26,15:21:40.000,299,11066783,-795,0,1761492099,15160.355599259994,208.5435057900031,50713.91217072 2025-10-26,15:21:41.000,299,11066800,-795,0,1761492100,15160.348862949999,208.55760405000183,50713.933132080005 2025-10-26,15:21:42.000,299,11066802,-795,0,1761492101,15160.34212663999,208.58580056999926,50713.91217072 2025-10-26,15:21:43.000,299,11066827,-795,0,1761492102,15160.328654019999,208.5787514399999,50713.870248 2025-10-26,15:21:44.000,299,11066818,-795,0,1761492103,15160.34212663999,208.55760405000183,50713.96108056 2025-10-26,15:21:45.000,299,11066790,-795,0,1761492104,15160.335390329994,208.5787514399999,50714.04492600001 2025-10-26,15:21:46.000,299,11066790,-795,0,1761492105,15160.34212663999,208.5646531800012,50713.99601616001 2025-10-26,15:21:47.000,299,11066816,-795,0,1761492106,15160.328654019999,208.61399709000398,50714.114797199996 2025-10-26,15:21:48.000,299,11066804,-795,0,1761492107,15160.321917709989,208.61399709000398,50714.09383584001 2025-10-26,15:21:49.000,299,11066767,-755,0,1761492108,15160.261290919989,208.58580056999926,50713.99601616001 2025-10-26,15:21:50.000,299,11066803,-795,0,1761492109,15160.328654019999,208.6421936100014,50714.0099904 2025-10-26,15:21:51.000,299,11066799,-795,0,1761492110,15160.348862949999,208.6421936100014,50714.09383584001 2025-10-26,15:21:52.000,299,11066774,-795,0,1761492111,15160.294972469994,208.6915375200042,50714.13575856 2025-10-26,15:21:53.000,299,11066797,-795,0,1761492112,15160.348862949999,208.73383230000036,50714.19864264 2025-10-26,15:21:54.000,299,11066845,-795,0,1761492113,15160.268027229999,208.7761270800038,50714.19165552001 2025-10-26,15:21:55.000,299,11066785,-795,0,1761492114,15160.274763539994,208.80432360000123,50714.219604000005 2025-10-26,15:21:56.000,299,11066795,-795,0,1761492115,15160.301708779989,208.83956924999802,50714.219604000005 2025-10-26,15:21:57.000,299,11066787,-755,0,1761492116,15160.254554609994,208.8889131600008,50714.22659112 2025-10-26,15:21:58.000,299,11066771,-795,0,1761492117,15160.234345679994,208.93120794000424,50714.170694160006 2025-10-26,15:21:59.000,299,11066797,-795,0,1761492118,15160.281499849989,208.9382570700036,50714.2545396 2025-10-26,15:22:00.000,299,11066792,-795,0,1761492119,15160.247818299998,209.00874837000447,50714.20562976 2025-10-26,15:22:01.000,299,11066806,-795,0,1761492120,15160.220873059989,209.01579750000383,50714.219604000005 2025-10-26,15:22:02.000,299,11066805,-795,0,1761492121,15160.200664129989,209.09333793000405,50714.20562976 2025-10-26,15:22:03.000,299,11066791,-795,0,1761492122,15160.187191509998,209.0721905399987,50714.23357824 2025-10-26,15:22:04.000,299,11066811,-795,0,1761492123,15160.193927819993,209.10743619000277,50714.27550096 2025-10-26,15:22:05.000,299,11066821,-795,0,1761492124,15160.160246269988,209.1356327100002,50714.28947520001 2025-10-26,15:22:06.000,299,11066820,-795,0,1761492125,15160.153509959993,209.1215344500015,50714.26152672001 2025-10-26,15:22:07.000,299,11066770,-795,0,1761492126,15160.160246269988,209.14268183999957,50714.268513840005 2025-10-26,15:22:08.000,299,11066771,-795,0,1761492127,15160.140037339988,209.19202575000236,50714.2545396 2025-10-26,15:22:09.000,299,11066792,-795,0,1761492128,15160.173718889993,209.17792749000364,50714.29646232 2025-10-26,15:22:10.000,299,11066817,-795,0,1761492129,15160.200664129989,209.1356327100002,50714.24056536001 2025-10-26,15:22:11.000,299,11066804,-795,0,1761492130,15160.200664129989,209.12858358000085,50714.2545396 2025-10-26,15:22:12.000,299,11066825,-795,0,1761492131,15160.254554609994,209.14268183999957,50714.2545396 2025-10-26,15:22:13.000,299,11066814,-795,0,1761492132,15160.288236159999,209.14973096999893,50714.27550096 2025-10-26,15:22:14.000,299,11066834,-795,0,1761492133,15160.274763539994,209.11448532000213,50714.27550096 2025-10-26,15:22:15.000,299,11066797,-795,0,1761492134,15160.274763539994,209.1003870600034,50714.33139792001 2025-10-26,15:22:16.000,299,11066845,-795,0,1761492135,15160.328654019999,209.07923966999806,50714.2545396 2025-10-26,15:22:17.000,299,11066786,-795,0,1761492136,15160.335390329994,209.07923966999806,50714.282488079996 2025-10-26,15:22:18.000,299,11066793,-795,0,1761492137,15160.38254449999,209.11448532000213,50714.23357824 2025-10-26,15:22:19.000,299,11066838,-795,0,1761492138,15160.36233556999,209.07923966999806,50714.21261688001 2025-10-26,15:22:20.000,299,11066818,-795,0,1761492139,15160.375808189994,209.1003870600034,50714.1846684 2025-10-26,15:22:21.000,299,11066822,-795,0,1761492140,15160.308445089999,209.1356327100002,50714.15671992 2025-10-26,15:22:22.000,299,11066791,-795,0,1761492141,15160.328654019999,209.1356327100002,50714.17768128 2025-10-26,15:22:23.000,299,11066825,-795,0,1761492142,15160.369071879999,209.184976620003,50714.1846684 2025-10-26,15:22:24.000,299,11066820,-795,0,1761492143,15160.348862949999,209.20612401000108,50714.22659112 2025-10-26,15:22:25.000,299,11066757,-795,0,1761492144,15160.315181399994,209.20612401000108,50714.219604000005 2025-10-26,15:22:26.000,299,11066824,-795,0,1761492145,15160.294972469994,209.26251705000323,50714.10781008 2025-10-26,15:22:27.000,299,11066790,-795,0,1761492146,15160.220873059989,209.2836644400013,50714.170694160006 2025-10-26,15:22:28.000,299,11066788,-795,0,1761492147,15160.227609369998,209.29071357000066,50714.114797199996 2025-10-26,15:22:29.000,299,11066818,-795,0,1761492148,15160.234345679994,209.32595922000473,50714.114797199996 2025-10-26,15:22:30.000,299,11066796,-795,0,1761492149,15160.180455199989,209.29071357000066,50714.149732800004 2025-10-26,15:22:31.000,299,11066810,-795,0,1761492150,15160.153509959993,209.35415574000217,50714.149732800004 2025-10-26,15:22:32.000,299,11066745,-795,0,1761492151,15160.140037339988,209.3682540000009,50714.12877144 2025-10-26,15:22:33.000,299,11066776,-795,0,1761492152,15160.113092099993,209.36120487000153,50714.15671992 2025-10-26,15:22:34.000,299,11066762,-795,0,1761492153,15160.126564719998,209.40349964999768,50714.114797199996 2025-10-26,15:22:35.000,299,11066836,-795,0,1761492154,15160.153509959993,209.43874530000176,50714.14274568001 2025-10-26,15:22:36.000,299,11066807,-795,0,1761492155,15160.119828409988,209.4810400799979,50714.1846684 2025-10-26,15:22:37.000,299,11066790,-795,0,1761492156,15160.065937929998,209.4810400799979,50714.19864264 2025-10-26,15:22:38.000,299,11066787,-795,0,1761492157,15160.059201619988,209.48808921000455,50714.14274568001 2025-10-26,15:22:39.000,299,11066795,-795,0,1761492158,15160.126564719998,209.57267877000413,50714.08684872 2025-10-26,15:22:40.000,299,11066780,-795,0,1761492159,15160.106355789998,209.58677703000285,50714.149732800004 2025-10-26,15:22:41.000,299,11066771,-795,0,1761492160,15160.059201619988,209.60087529000157,50714.07287448001 2025-10-26,15:22:42.000,299,11066794,-795,0,1761492161,15160.079410549988,209.65021920000436,50714.12178432001 2025-10-26,15:22:43.000,299,11066775,-795,0,1761492162,15160.065937929998,209.6925139800005,50714.12877144 2025-10-26,15:22:44.000,299,11066797,-795,0,1761492163,15160.052465309993,209.68546485000115,50714.149732800004 2025-10-26,15:22:45.000,299,11066769,-795,0,1761492164,15160.038992690002,209.72071049999795,50714.10781008 2025-10-26,15:22:46.000,299,11066799,-795,0,1761492165,15160.005311139998,209.67136659000244,50714.10781008 2025-10-26,15:22:47.000,299,11066831,-795,0,1761492166,15160.005311139998,209.6925139800005,50714.09383584001 2025-10-26,15:22:48.000,299,11066795,-795,0,1761492167,15160.025520069998,209.68546485000115,50714.114797199996 2025-10-26,15:22:49.000,299,11066775,-795,0,1761492168,15160.012047449993,209.65726833000372,50714.02396464001 2025-10-26,15:22:50.000,299,11066829,-795,0,1761492169,15159.998574830002,209.629071809999,50714.07287448001 2025-10-26,15:22:51.000,299,11066747,-795,0,1761492170,15160.032256379993,209.60792442000093,50714.07287448001 2025-10-26,15:22:52.000,299,11066826,-795,0,1761492171,15159.998574830002,209.58677703000285,50714.1846684 2025-10-26,15:22:53.000,299,11066781,-795,0,1761492172,15159.958156970002,209.52333486000134,50714.10781008 2025-10-26,15:22:54.000,299,11066801,-795,0,1761492173,15159.978365900002,209.4810400799979,50714.19165552001 2025-10-26,15:22:55.000,299,11066778,-795,0,1761492174,15160.025520069998,209.42464704000304,50714.100822960005 2025-10-26,15:22:56.000,299,11066779,-795,0,1761492175,15159.998574830002,209.41759791000368,50714.09383584001 2025-10-26,15:22:57.000,299,11066785,-795,0,1761492176,15159.991838519993,209.36120487000153,50714.10781008 2025-10-26,15:22:58.000,299,11066817,-715,0,1761492177,15159.884057559997,209.36120487000153,50714.0798616 2025-10-26,15:22:59.000,299,11066807,-795,0,1761492178,15159.884057559997,209.3330083500041,50714.100822960005 2025-10-26,15:23:00.000,299,11066780,-795,0,1761492179,15159.830167079992,209.29776270000002,50714.07287448001 2025-10-26,15:23:01.000,299,11066790,-795,0,1761492180,15159.809958149992,209.3330083500041,50714.051913120005 2025-10-26,15:23:02.000,299,11066758,-795,0,1761492181,15159.816694460002,209.3682540000009,50713.99601616001 2025-10-26,15:23:03.000,299,11066743,-795,0,1761492182,15159.749331359992,209.37530313000025,50713.96108056 2025-10-26,15:23:04.000,299,11066775,-795,0,1761492183,15159.762803979997,209.38940138999897,50713.98902904 2025-10-26,15:23:05.000,299,11066752,-795,0,1761492184,15159.715649810001,209.38940138999897,50714.03095176 2025-10-26,15:23:06.000,299,11066750,-795,0,1761492185,15159.675231950001,209.4316961700024,50713.96806768 2025-10-26,15:23:07.000,299,11066825,-795,0,1761492186,15159.681968259996,209.4669418199992,50714.003003280006 2025-10-26,15:23:08.000,299,11066810,-795,0,1761492187,15159.675231950001,209.4810400799979,50714.0099904 2025-10-26,15:23:09.000,299,11066756,-795,0,1761492188,15159.668495639991,209.51628573000198,50714.0099904 2025-10-26,15:23:10.000,299,11066779,-795,0,1761492189,15159.661759329996,209.50923660000262,50713.933132080005 2025-10-26,15:23:11.000,299,11066787,-795,0,1761492190,15159.675231950001,209.54448224999942,50713.933132080005 2025-10-26,15:23:12.000,299,11066833,-795,0,1761492191,15159.702177189996,209.56562964000477,50713.89819648 2025-10-26,15:23:13.000,299,11066810,-795,0,1761492192,15159.702177189996,209.57267877000413,50713.86326088 2025-10-26,15:23:14.000,299,11066783,-795,0,1761492193,15159.729122429992,209.58677703000285,50713.870248 2025-10-26,15:23:15.000,299,11066772,-795,0,1761492194,15159.762803979997,209.55858050999814,50713.85627376001 2025-10-26,15:23:16.000,299,11066793,-795,0,1761492195,15159.803221839997,209.5797279000035,50713.80736392001 2025-10-26,15:23:17.000,299,11066786,-795,0,1761492196,15159.816694460002,209.57267877000413,50713.80736392001 2025-10-26,15:23:18.000,299,11066774,-795,0,1761492197,15159.796485530002,209.54448224999942,50713.75146696 2025-10-26,15:23:19.000,299,11066788,-795,0,1761492198,15159.823430769997,209.5303839900007,50713.69557 2025-10-26,15:23:20.000,299,11066754,-795,0,1761492199,15159.830167079992,209.4810400799979,50713.73749272001 2025-10-26,15:23:21.000,299,11066783,-795,0,1761492200,15159.823430769997,209.44579443000111,50713.72351848 2025-10-26,15:23:22.000,299,11066751,-795,0,1761492201,15159.897530180002,209.44579443000111,50713.7305056 2025-10-26,15:23:23.000,299,11066780,-795,0,1761492202,15159.911002799992,209.3823522599996,50713.72351848 2025-10-26,15:23:24.000,299,11066760,-795,0,1761492203,15159.904266489997,209.37530313000025,50713.75146696 2025-10-26,15:23:25.000,299,11066791,-795,0,1761492204,15159.924475419997,209.29776270000002,50713.75146696 2025-10-26,15:23:26.000,299,11066769,-795,0,1761492205,15159.904266489997,209.27661531000194,50713.6256988 2025-10-26,15:23:27.000,299,11066792,-795,0,1761492206,15159.924475419997,209.24136965999787,50713.667621520006 2025-10-26,15:23:28.000,299,11066796,-795,0,1761492207,15159.917739110002,209.21317314000044,50713.61871168001 2025-10-26,15:23:29.000,299,11066767,-795,0,1761492208,15159.951420659992,209.14268183999957,50713.60473744 2025-10-26,15:23:30.000,299,11066759,-795,0,1761492209,15159.971629589993,209.10743619000277,50713.5558276 2025-10-26,15:23:31.000,299,11066761,-795,0,1761492210,15160.005311139998,209.05104315000062,50713.53486624 2025-10-26,15:23:32.000,299,11066777,-795,0,1761492211,15160.025520069998,209.0228466300032,50713.611724559996 2025-10-26,15:23:33.000,299,11066772,-795,0,1761492212,15160.065937929998,208.99465010999847,50713.5558276 2025-10-26,15:23:34.000,299,11066768,-795,0,1761492213,15160.086146859998,208.96645359000104,50713.59076320001 2025-10-26,15:23:35.000,299,11066766,-795,0,1761492214,15160.106355789998,208.9735027200004,50713.59076320001 2025-10-26,15:23:36.000,299,11066804,-795,0,1761492215,15160.099619479988,208.96645359000104,50713.5558276 2025-10-26,15:23:37.000,299,11066777,-795,0,1761492216,15160.119828409988,208.9735027200004,50713.50691776 2025-10-26,15:23:38.000,299,11066797,-795,0,1761492217,15160.126564719998,208.99465010999847,50713.52089200001 2025-10-26,15:23:39.000,299,11066805,-795,0,1761492218,15160.126564719998,209.02989576000255,50713.54185336001 2025-10-26,15:23:40.000,299,11066790,-795,0,1761492219,15160.140037339988,209.06514140999934,50713.52787912 2025-10-26,15:23:41.000,299,11066806,-795,0,1761492220,15160.133301029993,209.12858358000085,50713.52089200001 2025-10-26,15:23:42.000,299,11066768,-795,0,1761492221,15160.099619479988,209.184976620003,50713.52787912 2025-10-26,15:23:43.000,299,11066742,-795,0,1761492222,15160.079410549988,209.27661531000194,50713.49294352001 2025-10-26,15:23:44.000,299,11066819,-795,0,1761492223,15160.106355789998,209.34005748000345,50713.50691776 2025-10-26,15:23:45.000,299,11066796,-795,0,1761492224,15160.092883169993,209.38940138999897,50713.49294352001 2025-10-26,15:23:46.000,299,11066789,-795,0,1761492225,15160.092883169993,209.43874530000176,50713.499930640006 2025-10-26,15:23:47.000,299,11066792,-795,0,1761492226,15160.072674239993,209.52333486000134,50713.45800792 2025-10-26,15:23:48.000,299,11066809,-795,0,1761492227,15160.045728999998,209.56562964000477,50713.53486624 2025-10-26,15:23:49.000,299,11066794,-795,0,1761492228,15160.038992690002,209.57267877000413,50713.52787912 2025-10-26,15:23:50.000,299,11066774,-795,0,1761492229,15160.059201619988,209.57267877000413,50713.46499504 2025-10-26,15:23:51.000,299,11066824,-795,0,1761492230,15160.065937929998,209.58677703000285,50713.49294352001 2025-10-26,15:23:52.000,299,11066807,-795,0,1761492231,15160.045728999998,209.54448224999942,50713.5558276 2025-10-26,15:23:53.000,299,11066794,-795,0,1761492232,15160.059201619988,209.53743312000006,50713.50691776 2025-10-26,15:23:54.000,299,11066804,-795,0,1761492233,15160.086146859998,209.4669418199992,50713.499930640006 2025-10-26,15:23:55.000,299,11066766,-795,0,1761492234,15160.072674239993,209.45989268999983,50713.53486624 2025-10-26,15:23:56.000,299,11066758,-795,0,1761492235,15160.072674239993,209.41759791000368,50713.54185336001 2025-10-26,15:23:57.000,299,11066785,-795,0,1761492236,15160.086146859998,209.32595922000473,50713.63967304001 2025-10-26,15:23:58.000,299,11066808,-795,0,1761492237,15160.065937929998,209.32595922000473,50713.61871168001 2025-10-26,15:23:59.000,299,11066815,-795,0,1761492238,15160.113092099993,209.25546792000387,50713.646660160004 2025-10-26,15:24:00.000,299,11066813,-795,0,1761492239,15160.072674239993,209.21317314000044,50713.646660160004 2025-10-26,15:24:01.000,299,11066821,-795,0,1761492240,15160.086146859998,209.20612401000108,50713.646660160004 2025-10-26,15:24:02.000,299,11066793,-795,0,1761492241,15160.072674239993,209.17792749000364,50713.716531360005 2025-10-26,15:24:03.000,299,11066798,-795,0,1761492242,15160.052465309993,209.184976620003,50713.73749272001 2025-10-26,15:24:04.000,299,11066783,-795,0,1761492243,15160.012047449993,209.22727139999915,50713.68159576 2025-10-26,15:24:05.000,299,11066772,-795,0,1761492244,15160.005311139998,209.27661531000194,50713.82133816 2025-10-26,15:24:06.000,299,11066808,-795,0,1761492245,15159.951420659992,209.27661531000194,50713.765441200005 2025-10-26,15:24:07.000,299,11066758,-795,0,1761492246,15159.897530180002,209.3330083500041,50713.82133816 2025-10-26,15:24:08.000,299,11066787,-795,0,1761492247,15159.830167079992,209.3823522599996,50713.765441200005 2025-10-26,15:24:09.000,299,11066792,-795,0,1761492248,15159.836903390002,209.43874530000176,50713.89819648 2025-10-26,15:24:10.000,299,11066832,-795,0,1761492249,15159.783012909997,209.51628573000198,50713.90518360001 2025-10-26,15:24:11.000,299,11066774,-795,0,1761492250,15159.769540289992,209.54448224999942,50713.86326088 2025-10-26,15:24:12.000,299,11066778,-795,0,1761492251,15159.688704569991,209.63612093999836,50713.91915784 2025-10-26,15:24:13.000,299,11066801,-795,0,1761492252,15159.675231950001,209.67136659000244,50713.98902904 2025-10-26,15:24:14.000,299,11066794,-795,0,1761492253,15159.655023020001,209.7136613699986,50714.02396464001 2025-10-26,15:24:15.000,299,11066812,-795,0,1761492254,15159.661759329996,209.70661223999923,50714.051913120005 2025-10-26,15:24:16.000,299,11066780,-795,0,1761492255,15159.661759329996,209.72071049999795,50714.03095176 2025-10-26,15:24:17.000,299,11066787,-795,0,1761492256,15159.641550399996,209.69956310999987,50714.07287448001 2025-10-26,15:24:18.000,299,11066816,-795,0,1761492257,15159.641550399996,209.72775963000458,50714.06588736 2025-10-26,15:24:19.000,299,11066821,-795,0,1761492258,15159.668495639991,209.69956310999987,50714.09383584001 2025-10-26,15:24:20.000,299,11066805,-795,0,1761492259,15159.695440880001,209.67136659000244,50714.17768128 2025-10-26,15:24:21.000,299,11066795,-795,0,1761492260,15159.708913499991,209.6784157200018,50714.219604000005 2025-10-26,15:24:22.000,299,11066805,-795,0,1761492261,15159.715649810001,209.65726833000372,50714.14274568001 2025-10-26,15:24:23.000,299,11066781,-795,0,1761492262,15159.715649810001,209.6149735500003,50714.16370704001 2025-10-26,15:24:24.000,299,11066780,-795,0,1761492263,15159.708913499991,209.65021920000436,50714.219604000005 2025-10-26,15:24:25.000,299,11066802,-795,0,1761492264,15159.756067670001,209.62202267999965,50714.20562976 2025-10-26,15:24:26.000,299,11066819,-795,0,1761492265,15159.776276600001,209.70661223999923,50714.24755248 2025-10-26,15:24:27.000,299,11066765,-795,0,1761492266,15159.803221839997,209.65726833000372,50714.3244108 2025-10-26,15:24:28.000,299,11066779,-795,0,1761492267,15159.809958149992,209.65726833000372,50714.3244108 2025-10-26,15:24:29.000,299,11066756,-795,0,1761492268,15159.789749219992,209.66431746000308,50714.35934640001 2025-10-26,15:24:30.000,299,11066771,-795,0,1761492269,15159.803221839997,209.65726833000372,50714.387294880005 2025-10-26,15:24:31.000,299,11066799,-795,0,1761492270,15159.796485530002,209.66431746000308,50714.42921760001 2025-10-26,15:24:32.000,299,11066756,-795,0,1761492271,15159.783012909997,209.69956310999987,50714.41524336 2025-10-26,15:24:33.000,299,11066788,-795,0,1761492272,15159.783012909997,209.69956310999987,50714.436204720005 2025-10-26,15:24:34.000,299,11066769,-795,0,1761492273,15159.803221839997,209.74890702000266,50714.52005016 2025-10-26,15:24:35.000,299,11066751,-795,0,1761492274,15159.756067670001,209.76300528000138,50714.47114032 2025-10-26,15:24:36.000,299,11066780,-795,0,1761492275,15159.735858740001,209.76300528000138,50714.52703728001 2025-10-26,15:24:37.000,299,11066821,-795,0,1761492276,15159.729122429992,209.79120179999882,50714.56197288 2025-10-26,15:24:38.000,299,11066762,-795,0,1761492277,15159.695440880001,209.77005441000074,50714.554985760005 2025-10-26,15:24:39.000,299,11066738,-795,0,1761492278,15159.702177189996,209.7771035400001,50714.652805440004 2025-10-26,15:24:40.000,299,11066750,-795,0,1761492279,15159.648286709991,209.81234919000417,50714.63184408 2025-10-26,15:24:41.000,299,11066759,-795,0,1761492280,15159.675231950001,209.79120179999882,50714.652805440004 2025-10-26,15:24:42.000,299,11066774,-795,0,1761492281,15159.668495639991,209.81939832000353,50714.673766800006 2025-10-26,15:24:43.000,299,11066731,-795,0,1761492282,15159.702177189996,209.79120179999882,50714.69472816001 2025-10-26,15:24:44.000,299,11066778,-795,0,1761492283,15159.729122429992,209.83349658000225,50714.68774104 2025-10-26,15:24:45.000,299,11066769,-795,0,1761492284,15159.708913499991,209.83349658000225,50714.75761224 2025-10-26,15:24:46.000,299,11066794,-795,0,1761492285,15159.756067670001,209.8405457100016,50714.75761224 2025-10-26,15:24:47.000,299,11066761,-795,0,1761492286,15159.729122429992,209.81939832000353,50714.771586480005 2025-10-26,15:24:48.000,299,11066783,-795,0,1761492287,15159.708913499991,209.8264474500029,50714.76459936001 2025-10-26,15:24:49.000,299,11066773,-795,0,1761492288,15159.776276600001,209.88284048999776,50714.771586480005 2025-10-26,15:24:50.000,299,11066757,-795,0,1761492289,15159.749331359992,209.88284048999776,50714.771586480005 2025-10-26,15:24:51.000,299,11066740,-795,0,1761492290,15159.756067670001,209.89693875000376,50714.80652208 2025-10-26,15:24:52.000,299,11066739,-715,0,1761492291,15159.776276600001,209.9251352700012,50714.82748344 2025-10-26,15:24:53.000,299,11066751,-795,0,1761492292,15159.789749219992,209.94628265999927,50714.841457680006 2025-10-26,15:24:54.000,299,11066777,-755,0,1761492293,15159.769540289992,210.03087221999886,50714.75062512 2025-10-26,15:24:55.000,299,11066779,-795,0,1761492294,15159.769540289992,210.03792134999821,50714.76459936001 2025-10-26,15:24:56.000,299,11066751,-795,0,1761492295,15159.776276600001,210.00972483000078,50714.771586480005 2025-10-26,15:24:57.000,299,11066752,-795,0,1761492296,15159.742595049996,210.0520196100042,50714.785560719996 2025-10-26,15:24:58.000,299,11066755,-795,0,1761492297,15159.722386119996,210.05906874000357,50714.70171528 2025-10-26,15:24:59.000,299,11066798,-795,0,1761492298,15159.809958149992,210.01677396000014,50714.81350920001 2025-10-26,15:25:00.000,299,11066774,-795,0,1761492299,15159.803221839997,209.99562657000206,50714.8484448 2025-10-26,15:25:01.000,299,11066760,-755,0,1761492300,15159.769540289992,210.0520196100042,50714.86940616 2025-10-26,15:25:02.000,299,11066753,-795,0,1761492301,15159.749331359992,209.9885774400027,50714.79953496 2025-10-26,15:25:03.000,299,11066753,-795,0,1761492302,15159.769540289992,209.96743005000462,50714.785560719996 2025-10-26,15:25:04.000,299,11066753,-795,0,1761492303,15159.769540289992,209.90398788000311,50714.73665088 2025-10-26,15:25:05.000,299,11066781,-795,0,1761492304,15159.735858740001,209.8898896200044,50714.75062512 2025-10-26,15:25:06.000,299,11066758,-755,0,1761492305,15159.729122429992,209.86874222999904,50714.71568952001 2025-10-26,15:25:07.000,299,11066791,-795,0,1761492306,15159.769540289992,209.8898896200044,50714.73665088 2025-10-26,15:25:08.000,299,11066736,-795,0,1761492307,15159.776276600001,209.84759484000097,50714.79254784001 2025-10-26,15:25:09.000,299,11066710,-795,0,1761492308,15159.742595049996,209.86169309999968,50714.82748344 2025-10-26,15:25:10.000,299,11066776,-795,0,1761492309,15159.796485530002,209.91103701000247,50714.79254784001 2025-10-26,15:25:11.000,299,11066736,-795,0,1761492310,15159.803221839997,209.90398788000311,50714.82748344 2025-10-26,15:25:12.000,299,11066774,-795,0,1761492311,15159.783012909997,209.93218440000055,50714.75062512 2025-10-26,15:25:13.000,299,11066758,-795,0,1761492312,15159.796485530002,209.9885774400027,50714.7785736 2025-10-26,15:25:14.000,299,11066733,-795,0,1761492313,15159.756067670001,210.01677396000014,50714.72966376 2025-10-26,15:25:15.000,299,11066734,-795,0,1761492314,15159.776276600001,210.00972483000078,50714.79254784001 2025-10-26,15:25:16.000,299,11066764,-795,0,1761492315,15159.783012909997,210.00267570000142,50714.785560719996 2025-10-26,15:25:17.000,299,11066767,-795,0,1761492316,15159.742595049996,210.0520196100042,50714.79254784001 2025-10-26,15:25:18.000,299,11066732,-795,0,1761492317,15159.735858740001,210.03087221999886,50714.76459936001 2025-10-26,15:25:19.000,299,11066766,-715,0,1761492318,15159.729122429992,210.04497048000485,50714.85543192 2025-10-26,15:25:20.000,299,11066778,-795,0,1761492319,15159.722386119996,210.0731670000023,50714.785560719996 2025-10-26,15:25:21.000,299,11066788,-795,0,1761492320,15159.702177189996,210.087265260001,50714.722676640005 2025-10-26,15:25:22.000,299,11066806,-795,0,1761492321,15159.715649810001,210.11546177999844,50714.841457680006 2025-10-26,15:25:23.000,299,11066747,-795,0,1761492322,15159.742595049996,210.10136351999972,50714.86241904001 2025-10-26,15:25:24.000,299,11066710,-795,0,1761492323,15159.776276600001,210.10841264999908,50714.83447056001 2025-10-26,15:25:25.000,299,11066790,-795,0,1761492324,15159.776276600001,210.0731670000023,50714.86940616 2025-10-26,15:25:26.000,299,11066721,-795,0,1761492325,15159.769540289992,210.08021613000165,50714.86241904001 2025-10-26,15:25:27.000,299,11066765,-795,0,1761492326,15159.769540289992,210.05906874000357,50714.841457680006 2025-10-26,15:25:28.000,299,11066825,-795,0,1761492327,15159.783012909997,210.0520196100042,50714.8484448 2025-10-26,15:25:29.000,299,11066770,-795,0,1761492328,15159.776276600001,210.1225109099978,50714.88338040001 2025-10-26,15:25:30.000,299,11066768,-795,0,1761492329,15159.749331359992,210.087265260001,50714.82748344 2025-10-26,15:25:31.000,299,11066753,-795,0,1761492330,15159.722386119996,210.04497048000485,50714.85543192 2025-10-26,15:25:32.000,299,11066805,-795,0,1761492331,15159.715649810001,210.03792134999821,50714.890367520005 2025-10-26,15:25:33.000,299,11066757,-795,0,1761492332,15159.702177189996,210.03087221999886,50714.83447056001 2025-10-26,15:25:34.000,299,11066722,-795,0,1761492333,15159.695440880001,210.03792134999821,50714.7785736 2025-10-26,15:25:35.000,299,11066815,-755,0,1761492334,15159.675231950001,209.9885774400027,50714.83447056001 2025-10-26,15:25:36.000,299,11066799,-795,0,1761492335,15159.655023020001,209.96743005000462,50714.80652208 2025-10-26,15:25:37.000,299,11066787,-795,0,1761492336,15159.661759329996,209.95333178999863,50714.87639328 2025-10-26,15:25:38.000,299,11066762,-795,0,1761492337,15159.621341469996,209.93218440000055,50714.80652208 2025-10-26,15:25:39.000,299,11066799,-795,0,1761492338,15159.688704569991,209.91808614000183,50714.918316 2025-10-26,15:25:40.000,299,11066753,-795,0,1761492339,15159.648286709991,209.90398788000311,50714.91132888001 2025-10-26,15:25:41.000,299,11066728,-795,0,1761492340,15159.688704569991,209.8757913599984,50714.94626448 2025-10-26,15:25:42.000,299,11066761,-795,0,1761492341,15159.776276600001,209.88284048999776,50714.820496320004 2025-10-26,15:25:43.000,299,11066741,-795,0,1761492342,15159.762803979997,209.8757913599984,50714.86940616 2025-10-26,15:25:44.000,299,11066790,-795,0,1761492343,15159.789749219992,209.91808614000183,50714.890367520005 2025-10-26,15:25:45.000,299,11066772,-795,0,1761492344,15159.803221839997,209.88284048999776,50714.890367520005 2025-10-26,15:25:46.000,299,11066765,-795,0,1761492345,15159.830167079992,209.8898896200044,50714.820496320004 2025-10-26,15:25:47.000,299,11066773,-795,0,1761492346,15159.836903390002,209.9251352700012,50714.81350920001 2025-10-26,15:25:48.000,299,11066738,-795,0,1761492347,15159.796485530002,209.95333178999863,50714.75062512 2025-10-26,15:25:49.000,299,11066764,-795,0,1761492348,15159.803221839997,210.03792134999821,50714.83447056001 2025-10-26,15:25:50.000,299,11066823,-795,0,1761492349,15159.735858740001,210.10136351999972,50714.7785736 2025-10-26,15:25:51.000,299,11066770,-795,0,1761492350,15159.702177189996,210.1718548200006,50714.771586480005 2025-10-26,15:25:52.000,299,11066796,-795,0,1761492351,15159.63481409,210.21414960000402,50714.771586480005 2025-10-26,15:25:53.000,299,11066797,-795,0,1761492352,15159.54724205999,210.2846409000049,50714.76459936001 2025-10-26,15:25:54.000,299,11066793,-795,0,1761492353,15159.44619740999,210.34103393999976,50714.79254784001 2025-10-26,15:25:55.000,299,11066771,-795,0,1761492354,15159.42598847999,210.3974269800019,50714.76459936001 2025-10-26,15:25:56.000,299,11066766,-795,0,1761492355,15159.35188907,210.48906567000085,50714.75062512 2025-10-26,15:25:57.000,299,11066735,-795,0,1761492356,15159.33168014,210.52431131999765,50714.74363800001 2025-10-26,15:25:58.000,299,11066784,-795,0,1761492357,15159.34515275999,210.5807043599998,50714.7785736 2025-10-26,15:25:59.000,299,11066782,-795,0,1761492358,15159.399043239995,210.5807043599998,50714.771586480005 2025-10-26,15:26:00.000,299,11066787,-795,0,1761492359,15159.41251586,210.60185174999788,50714.79953496 2025-10-26,15:26:01.000,299,11066757,-795,0,1761492360,15159.45293372,210.55250784000236,50714.79254784001 2025-10-26,15:26:02.000,299,11066769,-795,0,1761492361,15159.500087889995,210.52431131999765,50714.75761224 2025-10-26,15:26:03.000,299,11066780,-795,0,1761492362,15159.53376944,210.53840958000364,50714.76459936001 2025-10-26,15:26:04.000,299,11066794,-795,0,1761492363,15159.56745098999,210.46791828000278,50714.73665088 2025-10-26,15:26:05.000,299,11066768,-795,0,1761492364,15159.668495639991,210.39037785000255,50714.72966376 2025-10-26,15:26:06.000,299,11066768,-795,0,1761492365,15159.702177189996,210.31988655000168,50714.69472816001 2025-10-26,15:26:07.000,299,11066796,-795,0,1761492366,15159.735858740001,210.22824786000274,50714.673766800006 2025-10-26,15:26:08.000,299,11066730,-795,0,1761492367,15159.789749219992,210.17890394999995,50714.68075392 2025-10-26,15:26:09.000,299,11066743,-795,0,1761492368,15159.830167079992,210.09431439000036,50714.70171528 2025-10-26,15:26:10.000,299,11066778,-795,0,1761492369,15159.830167079992,210.05906874000357,50714.68774104 2025-10-26,15:26:11.000,299,11066771,-795,0,1761492370,15159.803221839997,210.04497048000485,50714.68075392 2025-10-26,15:26:12.000,299,11066754,-795,0,1761492371,15159.762803979997,209.97447918000398,50714.69472816001 2025-10-26,15:26:13.000,299,11066762,-795,0,1761492372,15159.715649810001,209.95333178999863,50714.75062512 2025-10-26,15:26:14.000,299,11066802,-795,0,1761492373,15159.695440880001,209.9251352700012,50714.71568952001 2025-10-26,15:26:15.000,299,11066763,-795,0,1761492374,15159.661759329996,209.96743005000462,50714.71568952001 2025-10-26,15:26:16.000,299,11066767,-795,0,1761492375,15159.621341469996,209.9885774400027,50714.82748344 2025-10-26,15:26:17.000,299,11066754,-795,0,1761492376,15159.587659919991,209.99562657000206,50714.771586480005 2025-10-26,15:26:18.000,299,11066797,-795,0,1761492377,15159.52703312999,210.01677396000014,50714.785560719996 2025-10-26,15:26:19.000,299,11066742,-795,0,1761492378,15159.54724205999,210.0238230899995,50714.841457680006 2025-10-26,15:26:20.000,299,11066757,-795,0,1761492379,15159.54724205999,210.0520196100042,50714.86940616 2025-10-26,15:26:21.000,299,11066764,-795,0,1761492380,15159.54724205999,210.06611787000293,50714.82748344 2025-10-26,15:26:22.000,299,11066772,-795,0,1761492381,15159.580923609996,210.0731670000023,50714.80652208 2025-10-26,15:26:23.000,299,11066759,-795,0,1761492382,15159.607868849991,210.0520196100042,50714.83447056001 2025-10-26,15:26:24.000,299,11066786,-795,0,1761492383,15159.61460516,210.087265260001,50714.820496320004 2025-10-26,15:26:25.000,299,11066743,-795,0,1761492384,15159.54724205999,210.0520196100042,50714.81350920001 2025-10-26,15:26:26.000,299,11066781,-795,0,1761492385,15159.500087889995,210.0238230899995,50714.771586480005 2025-10-26,15:26:27.000,299,11066775,-795,0,1761492386,15159.500087889995,210.04497048000485,50714.73665088 2025-10-26,15:26:28.000,299,11066764,-755,0,1761492387,15159.53376944,209.98152831000334,50714.68774104 2025-10-26,15:26:29.000,299,11066776,-795,0,1761492388,15159.52703312999,209.9885774400027,50714.65979256 2025-10-26,15:26:30.000,299,11066809,-795,0,1761492389,15159.540505749996,209.98152831000334,50714.7087024 2025-10-26,15:26:31.000,299,11066756,-795,0,1761492390,15159.53376944,209.95333178999863,50714.69472816001 2025-10-26,15:26:32.000,299,11066721,-795,0,1761492391,15159.48661526999,209.9392335299999,50714.66677968001 2025-10-26,15:26:33.000,299,11066746,-795,0,1761492392,15159.540505749996,209.9885774400027,50714.68774104 2025-10-26,15:26:34.000,299,11066776,-795,0,1761492393,15159.520296819996,209.93218440000055,50714.603895600005 2025-10-26,15:26:35.000,299,11066776,-795,0,1761492394,15159.50682419999,209.91808614000183,50714.57594712001 2025-10-26,15:26:36.000,299,11066792,-795,0,1761492395,15159.479878959995,209.86874222999904,50714.5340244 2025-10-26,15:26:37.000,299,11066767,-795,0,1761492396,15159.45293372,209.86874222999904,50714.56197288 2025-10-26,15:26:38.000,299,11066762,-795,0,1761492397,15159.47314265,209.8053000600048,50714.52005016 2025-10-26,15:26:39.000,299,11066772,-795,0,1761492398,15159.53376944,209.79825092999818,50714.54799864001 2025-10-26,15:26:40.000,299,11066774,-795,0,1761492399,15159.5741873,209.78415266999946,50714.54799864001 2025-10-26,15:26:41.000,299,11066763,-795,0,1761492400,15159.56745098999,209.73480876000394,50714.603895600005 2025-10-26,15:26:42.000,299,11066751,-795,0,1761492401,15159.607868849991,209.67136659000244,50714.485114560004 2025-10-26,15:26:43.000,299,11066773,-795,0,1761492402,15159.641550399996,209.65021920000436,50714.485114560004 2025-10-26,15:26:44.000,299,11066760,-795,0,1761492403,15159.695440880001,209.6149735500003,50714.47812744001 2025-10-26,15:26:45.000,299,11066829,-795,0,1761492404,15159.729122429992,209.57267877000413,50714.49908880001 2025-10-26,15:26:46.000,299,11066742,-795,0,1761492405,15159.749331359992,209.5303839900007,50714.436204720005 2025-10-26,15:26:47.000,299,11066760,-795,0,1761492406,15159.742595049996,209.50218747000326,50714.47812744001 2025-10-26,15:26:48.000,299,11066773,-795,0,1761492407,15159.749331359992,209.47399094999855,50714.51306304 2025-10-26,15:26:49.000,299,11066736,-795,0,1761492408,15159.729122429992,209.50218747000326,50714.485114560004 2025-10-26,15:26:50.000,299,11066790,-795,0,1761492409,15159.729122429992,209.48808921000455,50714.4641532 2025-10-26,15:26:51.000,299,11066790,-795,0,1761492410,15159.715649810001,209.4669418199992,50714.506075920006 2025-10-26,15:26:52.000,299,11066799,-795,0,1761492411,15159.749331359992,209.5303839900007,50714.5340244 2025-10-26,15:26:53.000,299,11066810,-795,0,1761492412,15159.756067670001,209.5797279000035,50714.56896 2025-10-26,15:26:54.000,299,11066801,-795,0,1761492413,15159.762803979997,209.6149735500003,50714.6388312 2025-10-26,15:26:55.000,299,11066759,-795,0,1761492414,15159.796485530002,209.6149735500003,50714.652805440004 2025-10-26,15:26:56.000,299,11066753,-795,0,1761492415,15159.749331359992,209.66431746000308,50714.64581832001 2025-10-26,15:26:57.000,299,11066771,-795,0,1761492416,15159.769540289992,209.6784157200018,50714.68774104 2025-10-26,15:26:58.000,299,11066773,-795,0,1761492417,15159.756067670001,209.67136659000244,50714.652805440004 2025-10-26,15:26:59.000,299,11066770,-795,0,1761492418,15159.762803979997,209.75595615000202,50714.69472816001 2025-10-26,15:27:00.000,299,11066802,-795,0,1761492419,15159.809958149992,209.75595615000202,50714.71568952001 2025-10-26,15:27:01.000,299,11066790,-795,0,1761492420,15159.823430769997,209.7771035400001,50714.75761224 2025-10-26,15:27:02.000,299,11066759,-795,0,1761492421,15159.823430769997,209.7418578900033,50714.73665088 2025-10-26,15:27:03.000,299,11066797,-795,0,1761492422,15159.850376009992,209.7418578900033,50714.79953496 2025-10-26,15:27:04.000,299,11066807,-795,0,1761492423,15159.897530180002,209.7136613699986,50714.8484448 2025-10-26,15:27:05.000,299,11066803,-795,0,1761492424,15159.897530180002,209.7136613699986,50714.82748344 2025-10-26,15:27:06.000,299,11066780,-795,0,1761492425,15159.917739110002,209.66431746000308,50714.83447056001 2025-10-26,15:27:07.000,299,11066768,-795,0,1761492426,15159.931211729992,209.60087529000157,50714.771586480005 2025-10-26,15:27:08.000,299,11066800,-795,0,1761492427,15159.958156970002,209.54448224999942,50714.79254784001 2025-10-26,15:27:09.000,299,11066772,-795,0,1761492428,15159.991838519993,209.45989268999983,50714.71568952001 2025-10-26,15:27:10.000,299,11066783,-715,0,1761492429,15160.032256379993,209.4316961700024,50714.68774104 2025-10-26,15:27:11.000,299,11066786,-795,0,1761492430,15160.092883169993,209.34005748000345,50714.75761224 2025-10-26,15:27:12.000,299,11066706,-795,0,1761492431,15160.140037339988,209.26956618000258,50714.75761224 2025-10-26,15:27:13.000,299,11066809,-795,0,1761492432,15160.200664129989,209.22727139999915,50714.76459936001 2025-10-26,15:27:14.000,299,11066782,-795,0,1761492433,15160.227609369998,209.11448532000213,50714.722676640005 2025-10-26,15:27:15.000,299,11066779,-795,0,1761492434,15160.274763539994,209.07923966999806,50714.75761224 2025-10-26,15:27:16.000,299,11066814,-795,0,1761492435,15160.274763539994,209.00874837000447,50714.75062512 2025-10-26,15:27:17.000,299,11066763,-795,0,1761492436,15160.288236159999,208.91710967999825,50714.76459936001 2025-10-26,15:27:18.000,299,11066810,-795,0,1761492437,15160.34212663999,208.85366751000402,50714.7785736 2025-10-26,15:27:19.000,299,11066764,-795,0,1761492438,15160.34212663999,208.83956924999802,50714.771586480005 2025-10-26,15:27:20.000,299,11066754,-795,0,1761492439,15160.36233556999,208.79727447000187,50714.83447056001 2025-10-26,15:27:21.000,299,11066771,-795,0,1761492440,15160.301708779989,208.73383230000036,50714.7785736 2025-10-26,15:27:22.000,299,11066792,-795,0,1761492441,15160.294972469994,208.74088142999972,50714.841457680006 2025-10-26,15:27:23.000,299,11066777,-795,0,1761492442,15160.268027229999,208.74088142999972,50714.94626448 2025-10-26,15:27:24.000,299,11066780,-795,0,1761492443,15160.274763539994,208.75497968999844,50715.00216144001 2025-10-26,15:27:25.000,299,11066762,-795,0,1761492444,15160.187191509998,208.75497968999844,50714.93229024001 2025-10-26,15:27:26.000,299,11066789,-795,0,1761492445,15160.173718889993,208.7902253400025,50714.92530312 2025-10-26,15:27:27.000,299,11066786,-795,0,1761492446,15160.126564719998,208.83252011999866,50714.96023872001 2025-10-26,15:27:28.000,299,11066750,-795,0,1761492447,15160.038992690002,208.8254709899993,50714.939277360005 2025-10-26,15:27:29.000,299,11066763,-795,0,1761492448,15160.092883169993,208.89596229000017,50715.00216144001 2025-10-26,15:27:30.000,299,11066766,-795,0,1761492449,15160.045728999998,208.9100605499989,50715.009148560006 2025-10-26,15:27:31.000,299,11066779,-795,0,1761492450,15159.998574830002,208.9735027200004,50715.00216144001 2025-10-26,15:27:32.000,299,11066766,-795,0,1761492451,15159.998574830002,209.02989576000255,50714.99517432 2025-10-26,15:27:33.000,299,11066794,-795,0,1761492452,15159.985102209997,209.0369448900019,50714.939277360005 2025-10-26,15:27:34.000,299,11066785,-795,0,1761492453,15160.038992690002,209.05104315000062,50714.91132888001 2025-10-26,15:27:35.000,299,11066781,-795,0,1761492454,15160.086146859998,209.0721905399987,50714.96023872001 2025-10-26,15:27:36.000,299,11066806,-795,0,1761492455,15160.140037339988,209.05809227999998,50714.953251599996 2025-10-26,15:27:37.000,299,11066789,-795,0,1761492456,15160.160246269988,209.06514140999934,50714.86241904001 2025-10-26,15:27:38.000,299,11066785,-795,0,1761492457,15160.241081989989,209.01579750000383,50714.79254784001 2025-10-26,15:27:39.000,299,11066790,-795,0,1761492458,15160.335390329994,208.99465010999847,50714.82748344 2025-10-26,15:27:40.000,299,11066766,-795,0,1761492459,15160.34212663999,208.93120794000424,50714.785560719996 2025-10-26,15:27:41.000,299,11066760,-795,0,1761492460,15160.40275342999,208.84661838000466,50714.76459936001 2025-10-26,15:27:42.000,299,11066777,-795,0,1761492461,15160.436434979994,208.81137273000058,50714.75062512 2025-10-26,15:27:43.000,299,11066799,-795,0,1761492462,15160.50379807999,208.69858665000356,50714.722676640005 2025-10-26,15:27:44.000,299,11066809,-795,0,1761492463,15160.497061769995,208.63514448000205,50714.72966376 2025-10-26,15:27:45.000,299,11066753,-795,0,1761492464,15160.517270699995,208.55055492000247,50714.75761224 2025-10-26,15:27:46.000,299,11066760,-795,0,1761492465,15160.55095225,208.50826013999904,50714.68075392 2025-10-26,15:27:47.000,299,11066777,-795,0,1761492466,15160.54421593999,208.45186710000416,50714.69472816001 2025-10-26,15:27:48.000,299,11066785,-795,0,1761492467,15160.54421593999,208.40957232000073,50714.68075392 2025-10-26,15:27:49.000,299,11066796,-795,0,1761492468,15160.52400700999,208.35317927999859,50714.72966376 2025-10-26,15:27:50.000,299,11066775,-755,0,1761492469,15160.49032546,208.32498276000115,50714.73665088 2025-10-26,15:27:51.000,299,11066824,-795,0,1761492470,15160.476852839995,208.27563884999836,50714.71568952001 2025-10-26,15:27:52.000,299,11066778,-795,0,1761492471,15160.436434979994,208.25449146000028,50714.75062512 2025-10-26,15:27:53.000,299,11066777,-795,0,1761492472,15160.40275342999,208.22629494000284,50714.722676640005 2025-10-26,15:27:54.000,299,11066790,-795,0,1761492473,15160.335390329994,208.21219668000413,50714.70171528 2025-10-26,15:27:55.000,299,11066812,-795,0,1761492474,15160.294972469994,208.1840001599994,50714.61088272 2025-10-26,15:27:56.000,299,11066753,-795,0,1761492475,15160.254554609994,208.20514755000477,50714.617869839996 2025-10-26,15:27:57.000,299,11066754,-795,0,1761492476,15160.227609369998,208.17695103000005,50714.6388312 2025-10-26,15:27:58.000,299,11066764,-795,0,1761492477,15160.160246269988,208.14170538000326,50714.64581832001 2025-10-26,15:27:59.000,299,11066788,-795,0,1761492478,15160.146773649998,208.1699019000007,50714.63184408 2025-10-26,15:28:00.000,299,11066762,-795,0,1761492479,15160.146773649998,208.11350885999855,50714.56197288 2025-10-26,15:28:01.000,299,11066748,-795,0,1761492480,15160.180455199989,208.11350885999855,50714.56197288 2025-10-26,15:28:02.000,299,11066754,-795,0,1761492481,15160.214136749993,208.1064597299992,50714.52005016 2025-10-26,15:28:03.000,299,11066833,-795,0,1761492482,15160.301708779989,208.14875451000262,50714.58293424 2025-10-26,15:28:04.000,299,11066802,-795,0,1761492483,15160.348862949999,208.17695103000005,50714.54799864001 2025-10-26,15:28:05.000,299,11066769,-795,0,1761492484,15160.40275342999,208.19104928999877,50714.54101152 2025-10-26,15:28:06.000,299,11066760,-795,0,1761492485,15160.456643909994,208.19104928999877,50714.47812744001 2025-10-26,15:28:07.000,299,11066775,-795,0,1761492486,15160.497061769995,208.21219668000413,50714.44319184 2025-10-26,15:28:08.000,299,11066799,-795,0,1761492487,15160.58463379999,208.21219668000413,50714.38030776001 2025-10-26,15:28:09.000,299,11066716,-795,0,1761492488,15160.6519969,208.24744233000092,50714.436204720005 2025-10-26,15:28:10.000,299,11066776,-795,0,1761492489,15160.678942139995,208.27563884999836,50714.40825624001 2025-10-26,15:28:11.000,299,11066781,-795,0,1761492490,15160.71262369,208.3179336300018,50714.28947520001 2025-10-26,15:28:12.000,299,11066803,-795,0,1761492491,15160.719359999996,208.2967862400037,50714.22659112 2025-10-26,15:28:13.000,299,11066766,-795,0,1761492492,15160.77325048,208.3179336300018,50714.19165552001 2025-10-26,15:28:14.000,299,11066762,-795,0,1761492493,15160.8540862,208.3179336300018,50714.19864264 2025-10-26,15:28:15.000,299,11066750,-795,0,1761492494,15160.914712990001,208.3179336300018,50714.149732800004 2025-10-26,15:28:16.000,299,11066767,-795,0,1761492495,15160.914712990001,208.28268797999772,50714.10781008 2025-10-26,15:28:17.000,299,11066779,-795,0,1761492496,15160.907976679991,208.2333440700022,50714.100822960005 2025-10-26,15:28:18.000,299,11066786,-795,0,1761492497,15160.894504060001,208.15580364000198,50714.05890024 2025-10-26,15:28:19.000,299,11066755,-795,0,1761492498,15160.874295130001,208.07826321000175,50714.0099904 2025-10-26,15:28:20.000,299,11066783,-795,0,1761492499,15160.901240369996,207.9866245200028,50713.98902904 2025-10-26,15:28:21.000,299,11066789,-795,0,1761492500,15160.894504060001,207.90908409000258,50714.02396464001 2025-10-26,15:28:22.000,299,11066771,-795,0,1761492501,15160.901240369996,207.824494530003,50713.982041920004 2025-10-26,15:28:23.000,299,11066783,-795,0,1761492502,15160.948394539992,207.75400323000213,50714.07287448001 2025-10-26,15:28:24.000,299,11066778,-795,0,1761492503,15160.975339780001,207.66941367000254,50714.0099904 2025-10-26,15:28:25.000,299,11066820,-795,0,1761492504,15161.022493949997,207.54957845999888,50714.05890024 2025-10-26,15:28:26.000,299,11066820,-795,0,1761492505,15161.029230259992,207.50023455000337,50714.01697752 2025-10-26,15:28:27.000,299,11066795,-795,0,1761492506,15161.049439189992,207.3803993399997,50714.01697752 2025-10-26,15:28:28.000,299,11066770,-795,0,1761492507,15161.049439189992,207.366301080001,50713.947106319996 2025-10-26,15:28:29.000,299,11066824,-795,0,1761492508,15161.116802290002,207.2817115200014,50713.947106319996 2025-10-26,15:28:30.000,299,11066795,-795,0,1761492509,15161.150483839992,207.23941673999798,50713.91915784 2025-10-26,15:28:31.000,299,11066790,-795,0,1761492510,15161.265001109998,207.1830237000031,50713.96108056 2025-10-26,15:28:32.000,299,11066800,-795,0,1761492511,15161.285210039998,207.17597457000375,50713.982041920004 2025-10-26,15:28:33.000,299,11066803,-795,0,1761492512,15161.332364209993,207.13367979000031,50713.96806768 2025-10-26,15:28:34.000,299,11066822,-795,0,1761492513,15161.372782069993,207.13367979000031,50713.89120936 2025-10-26,15:28:35.000,299,11066815,-795,0,1761492514,15161.386254689998,207.14777804999903,50713.90518360001 2025-10-26,15:28:36.000,299,11066804,-795,0,1761492515,15161.413199929993,207.13367979000031,50713.89120936 2025-10-26,15:28:37.000,299,11066790,-795,0,1761492516,15161.433408859994,207.14072891999967,50713.9401192 2025-10-26,15:28:38.000,299,11066822,-795,0,1761492517,15161.386254689998,207.1548271799984,50713.82832528001 2025-10-26,15:28:39.000,299,11066798,-795,0,1761492518,15161.366045759998,207.22531847999926,50713.80736392001 2025-10-26,15:28:40.000,299,11066800,-795,0,1761492519,15161.352573139993,207.23236760999862,50713.779415439996 2025-10-26,15:28:41.000,299,11066818,-795,0,1761492520,15161.379518379988,207.26056413000333,50713.814351040004 2025-10-26,15:28:42.000,299,11066776,-795,0,1761492521,15161.359309449988,207.34515369000292,50713.716531360005 2025-10-26,15:28:43.000,299,11066779,-795,0,1761492522,15161.366045759998,207.42269412000314,50713.77242832 2025-10-26,15:28:44.000,299,11066812,-795,0,1761492523,15161.352573139993,207.50728368000273,50713.77242832 2025-10-26,15:28:45.000,299,11066798,-795,0,1761492524,15161.352573139993,207.55662758999824,50713.66063440001 2025-10-26,15:28:46.000,299,11066780,-795,0,1761492525,15161.345836829998,207.62006975999975,50713.68858288001 2025-10-26,15:28:47.000,299,11066777,-795,0,1761492526,15161.339100519988,207.69056106000062,50713.70954424001 2025-10-26,15:28:48.000,299,11066815,-795,0,1761492527,15161.318891589988,207.71875757999806,50713.667621520006 2025-10-26,15:28:49.000,299,11066805,-795,0,1761492528,15161.372782069993,207.76810149000084,50713.70255712 2025-10-26,15:28:50.000,299,11066825,-795,0,1761492529,15161.366045759998,207.83154366000235,50713.69557 2025-10-26,15:28:51.000,299,11066813,-795,0,1761492530,15161.406463619998,207.81744540000363,50713.611724559996 2025-10-26,15:28:52.000,299,11066742,-795,0,1761492531,15161.426672549998,207.86678930999915,50713.56980184001 2025-10-26,15:28:53.000,299,11066820,-795,0,1761492532,15161.433408859994,207.8597401799998,50713.59076320001 2025-10-26,15:28:54.000,299,11066780,-795,0,1761492533,15161.426672549998,207.81039627000428,50713.52089200001 2025-10-26,15:28:55.000,299,11066789,-795,0,1761492534,15161.460354099989,207.78219974999956,50713.59076320001 2025-10-26,15:28:56.000,299,11066820,-795,0,1761492535,15161.460354099989,207.69761018999998,50713.6256988 2025-10-26,15:28:57.000,299,11066799,-795,0,1761492536,15161.507508269999,207.69056106000062,50713.70954424001 2025-10-26,15:28:58.000,299,11066790,-715,0,1761492537,15161.467090409998,207.64826628000446,50713.60473744 2025-10-26,15:28:59.000,299,11066766,-795,0,1761492538,15161.514244579994,207.5777749800036,50713.69557 2025-10-26,15:29:00.000,299,11066821,-795,0,1761492539,15161.473826719994,207.53548020000017,50713.6256988 2025-10-26,15:29:01.000,299,11066810,-795,0,1761492540,15161.507508269999,207.493185420004,50713.63268592 2025-10-26,15:29:02.000,299,11066785,-795,0,1761492541,15161.426672549998,207.44384151000122,50713.65364728 2025-10-26,15:29:03.000,299,11066822,-795,0,1761492542,15161.406463619998,207.3803993399997,50713.65364728 2025-10-26,15:29:04.000,299,11066775,-795,0,1761492543,15161.345836829998,207.3803993399997,50713.667621520006 2025-10-26,15:29:05.000,299,11066769,-795,0,1761492544,15161.386254689998,207.32400630000484,50713.716531360005 2025-10-26,15:29:06.000,299,11066771,-795,0,1761492545,15161.325627899998,207.33810456000356,50713.63967304001 2025-10-26,15:29:07.000,299,11066780,-795,0,1761492546,15161.265001109998,207.33810456000356,50713.6256988 2025-10-26,15:29:08.000,299,11066810,-795,0,1761492547,15161.217846940002,207.35925195000164,50713.611724559996 2025-10-26,15:29:09.000,299,11066816,-795,0,1761492548,15161.190901699993,207.39449759999843,50713.6256988 2025-10-26,15:29:10.000,299,11066778,-795,0,1761492549,15161.170692769992,207.41564499000378,50713.716531360005 2025-10-26,15:29:11.000,299,11066761,-795,0,1761492550,15161.096593360002,207.4649888999993,50713.7305056 2025-10-26,15:29:12.000,299,11066795,-795,0,1761492551,15161.116802290002,207.50023455000337,50713.69557 2025-10-26,15:29:13.000,299,11066771,-795,0,1761492552,15161.056175500002,207.58482411000296,50713.716531360005 2025-10-26,15:29:14.000,299,11066792,-795,0,1761492553,15161.042702879997,207.6764628000019,50713.68858288001 2025-10-26,15:29:15.000,299,11066780,-795,0,1761492554,15161.015757640002,207.74695410000277,50713.667621520006 2025-10-26,15:29:16.000,299,11066799,-795,0,1761492555,15160.995548710001,207.824494530003,50713.63268592 2025-10-26,15:29:17.000,299,11066807,-795,0,1761492556,15160.982076089997,207.8738384399985,50713.56281472 2025-10-26,15:29:18.000,299,11066835,-795,0,1761492557,15160.982076089997,207.93023148000066,50713.51390488 2025-10-26,15:29:19.000,299,11066761,-795,0,1761492558,15160.955130850001,208.0218701699996,50713.499930640006 2025-10-26,15:29:20.000,299,11066817,-795,0,1761492559,15161.002285019997,208.0712140800024,50713.49294352001 2025-10-26,15:29:21.000,299,11066816,-795,0,1761492560,15161.002285019997,208.09236147000047,50713.42307232001 2025-10-26,15:29:22.000,299,11066793,-795,0,1761492561,15161.035966570002,208.09236147000047,50713.40909808 2025-10-26,15:29:23.000,299,11066797,-795,0,1761492562,15161.042702879997,208.07826321000175,50713.29031704 2025-10-26,15:29:24.000,299,11066757,-795,0,1761492563,15161.035966570002,208.09236147000047,50713.332239760006 2025-10-26,15:29:25.000,299,11066745,-795,0,1761492564,15161.062911809997,208.03596842999832,50713.2414072 2025-10-26,15:29:26.000,299,11066767,-795,0,1761492565,15161.096593360002,207.9725262600041,50713.22044584 2025-10-26,15:29:27.000,299,11066788,-795,0,1761492566,15161.150483839992,207.93728061000002,50713.213458720005 2025-10-26,15:29:28.000,299,11066775,-795,0,1761492567,15161.150483839992,207.84564192000107,50713.19948448 2025-10-26,15:29:29.000,299,11066772,-795,0,1761492568,15161.244792179998,207.7117084499987,50713.13660040001 2025-10-26,15:29:30.000,299,11066763,-795,0,1761492569,15161.271737419993,207.68351193000126,50713.108651919996 2025-10-26,15:29:31.000,299,11066782,-795,0,1761492570,15161.318891589988,207.50023455000337,50713.18551024001 2025-10-26,15:29:32.000,299,11066813,-795,0,1761492571,15161.366045759998,207.41564499000378,50713.18551024001 2025-10-26,15:29:33.000,299,11066771,-795,0,1761492572,15161.386254689998,207.3310554300042,50713.164548880006 2025-10-26,15:29:34.000,299,11066764,-795,0,1761492573,15161.392990999993,207.23941673999798,50713.143587520004 2025-10-26,15:29:35.000,299,11066746,-795,0,1761492574,15161.419936239989,207.16187630999775,50713.17852312 2025-10-26,15:29:36.000,299,11066743,-795,0,1761492575,15161.426672549998,207.0561393600001,50713.094677680005 2025-10-26,15:29:37.000,299,11066785,-795,0,1761492576,15161.433408859994,206.99974631999794,50713.11563904001 2025-10-26,15:29:38.000,299,11066767,-795,0,1761492577,15161.453617789994,207.034991970002,50713.108651919996 2025-10-26,15:29:39.000,299,11066806,-795,0,1761492578,15161.419936239989,206.95745154000178,50713.17852312 2025-10-26,15:29:40.000,299,11066790,-795,0,1761492579,15161.419936239989,207.01384458000393,50713.0317936 2025-10-26,15:29:41.000,299,11066734,-795,0,1761492580,15161.406463619998,206.99269718999858,50713.108651919996 2025-10-26,15:29:42.000,299,11066745,-795,0,1761492581,15161.426672549998,206.99269718999858,50713.02480648 2025-10-26,15:29:43.000,299,11066813,-795,0,1761492582,15161.386254689998,207.09138501000416,50712.996858000006 2025-10-26,15:29:44.000,299,11066785,-795,0,1761492583,15161.345836829998,207.14777804999903,50713.08070344 2025-10-26,15:29:45.000,299,11066783,-795,0,1761492584,15161.345836829998,207.23941673999798,50713.1016648 2025-10-26,15:29:46.000,299,11066791,-795,0,1761492585,15161.318891589988,207.33810456000356,50713.17852312 2025-10-26,15:29:47.000,299,11066782,-795,0,1761492586,15161.291946349993,207.44384151000122,50713.15756176001 2025-10-26,15:29:48.000,299,11066804,-795,0,1761492587,15161.265001109998,207.47203802999866,50713.07371632 2025-10-26,15:29:49.000,299,11066790,-795,0,1761492588,15161.258264800003,207.60597150000103,50713.15756176001 2025-10-26,15:29:50.000,299,11066792,-795,0,1761492589,15161.265001109998,207.64121714999783,50713.08769056001 2025-10-26,15:29:51.000,299,11066786,-795,0,1761492590,15161.217846940002,207.7117084499987,50713.06672920001 2025-10-26,15:29:52.000,299,11066825,-795,0,1761492591,15161.197638010002,207.7258067100047,50712.98288376 2025-10-26,15:29:53.000,299,11066788,-795,0,1761492592,15161.197638010002,207.78219974999956,50713.07371632 2025-10-26,15:29:54.000,299,11066802,-795,0,1761492593,15161.197638010002,207.81039627000428,50713.05275496 2025-10-26,15:29:55.000,299,11066762,-795,0,1761492594,15161.204374319997,207.8597401799998,50713.05275496 2025-10-26,15:29:56.000,299,11066789,-795,0,1761492595,15161.251528489993,207.90203496000322,50713.03878072001 2025-10-26,15:29:57.000,299,11066832,-795,0,1761492596,15161.258264800003,207.8738384399985,50713.07371632 2025-10-26,15:29:58.000,299,11066798,-795,0,1761492597,15161.285210039998,207.89498583000386,50713.01083224 2025-10-26,15:29:59.000,299,11066778,-795,0,1761492598,15161.332364209993,207.84564192000107,50713.01781936001 2025-10-26,15:30:00.000,299,11066827,-795,0,1761492599,15161.366045759998,207.824494530003,50712.94794816001 2025-10-26,15:30:01.000,299,11066762,-795,0,1761492600,15161.386254689998,207.7751506200002,50712.98987088001 2025-10-26,15:30:02.000,299,11066801,-795,0,1761492601,15161.467090409998,207.70465931999934,50712.93397392 2025-10-26,15:30:03.000,299,11066796,-795,0,1761492602,15161.473826719994,207.69761018999998,50712.940961039996 2025-10-26,15:30:04.000,299,11066802,-795,0,1761492603,15161.487299339999,207.62006975999975,50712.98288376 2025-10-26,15:30:05.000,299,11066807,-795,0,1761492604,15161.473826719994,207.55662758999824,50713.01781936001 2025-10-26,15:30:06.000,299,11066815,-795,0,1761492605,15161.514244579994,207.47203802999866,50713.05275496 2025-10-26,15:30:07.000,299,11066808,-795,0,1761492606,15161.534453509994,207.40859586000443,50713.045767840005 2025-10-26,15:30:08.000,299,11066779,-795,0,1761492607,15161.514244579994,207.3310554300042,50713.02480648 2025-10-26,15:30:09.000,299,11066806,-795,0,1761492608,15161.520980889989,207.3028589099995,50713.108651919996 2025-10-26,15:30:10.000,299,11066786,-795,0,1761492609,15161.534453509994,207.21122022000054,50713.094677680005 2025-10-26,15:30:11.000,299,11066798,-795,0,1761492610,15161.480563029989,207.11253240000224,50713.11563904001 2025-10-26,15:30:12.000,299,11066756,-795,0,1761492611,15161.494035649994,207.04204110000137,50713.05974208 2025-10-26,15:30:13.000,299,11066781,-795,0,1761492612,15161.440145169989,207.06318848999945,50713.17852312 2025-10-26,15:30:14.000,299,11066727,-795,0,1761492613,15161.419936239989,207.0208937100033,50713.18551024001 2025-10-26,15:30:15.000,299,11066790,-795,0,1761492614,15161.426672549998,207.00679545000457,50713.19948448 2025-10-26,15:30:16.000,299,11066769,-795,0,1761492615,15161.413199929993,206.96450067000114,50713.13660040001 2025-10-26,15:30:17.000,299,11066765,-795,0,1761492616,15161.419936239989,206.9715498000005,50713.22044584 2025-10-26,15:30:18.000,299,11066767,-795,0,1761492617,15161.399727309989,206.9222058899977,50713.25538144001 2025-10-26,15:30:19.000,299,11066782,-795,0,1761492618,15161.406463619998,206.9363041500037,50713.28332992001 2025-10-26,15:30:20.000,299,11066795,-795,0,1761492619,15161.406463619998,206.94335328000307,50713.29031704 2025-10-26,15:30:21.000,299,11066776,-715,0,1761492620,15161.372782069993,206.97859892999986,50713.24839432 2025-10-26,15:30:22.000,299,11066773,-795,0,1761492621,15161.359309449988,206.94335328000307,50713.15057464 2025-10-26,15:30:23.000,299,11066764,-795,0,1761492622,15161.352573139993,207.0208937100033,50713.18551024001 2025-10-26,15:30:24.000,299,11066748,-795,0,1761492623,15161.312155279993,207.034991970002,50713.18551024001 2025-10-26,15:30:25.000,299,11066756,-795,0,1761492624,15161.345836829998,207.07728674999817,50713.2414072 2025-10-26,15:30:26.000,299,11066805,-795,0,1761492625,15161.332364209993,207.1548271799984,50713.22044584 2025-10-26,15:30:27.000,299,11066746,-795,0,1761492626,15161.345836829998,207.1689254400044,50713.19948448 2025-10-26,15:30:28.000,299,11066761,-795,0,1761492627,15161.332364209993,207.19712196000182,50713.26935568 2025-10-26,15:30:29.000,299,11066788,-795,0,1761492628,15161.359309449988,207.23236760999862,50713.213458720005 2025-10-26,15:30:30.000,299,11066751,-795,0,1761492629,15161.386254689998,207.25351500000397,50713.213458720005 2025-10-26,15:30:31.000,299,11066752,-795,0,1761492630,15161.386254689998,207.25351500000397,50713.213458720005 2025-10-26,15:30:32.000,299,11066775,-795,0,1761492631,15161.460354099989,207.1548271799984,50713.0317936 2025-10-26,15:30:33.000,299,11066763,-795,0,1761492632,15161.440145169989,207.25351500000397,50713.143587520004 2025-10-26,15:30:34.000,299,11066783,-795,0,1761492633,15161.433408859994,207.19007283000246,50713.18551024001 2025-10-26,15:30:35.000,299,11066746,-795,0,1761492634,15161.467090409998,207.1195815300016,50713.094677680005 2025-10-26,15:30:36.000,299,11066768,-795,0,1761492635,15161.494035649994,207.0843358800048,50713.05974208 2025-10-26,15:30:37.000,299,11066773,-795,0,1761492636,15161.514244579994,207.034991970002,50713.02480648 2025-10-26,15:30:38.000,299,11066754,-795,0,1761492637,15161.554662439994,206.98564805999922,50713.0317936 2025-10-26,15:30:39.000,299,11066749,-795,0,1761492638,15161.58160767999,206.96450067000114,50713.07371632 2025-10-26,15:30:40.000,299,11066762,-795,0,1761492639,15161.58160767999,206.85876372000348,50712.98288376 2025-10-26,15:30:41.000,299,11066774,-795,0,1761492640,15161.60181660999,206.81646894000005,50713.02480648 2025-10-26,15:30:42.000,299,11066756,-795,0,1761492641,15161.68265232999,206.68253546999767,50712.975896640004 2025-10-26,15:30:43.000,299,11066762,-795,0,1761492642,15161.696124949995,206.5979459099981,50713.05275496 2025-10-26,15:30:44.000,299,11066776,-795,0,1761492643,15161.70959757,206.54860200000257,50713.045767840005 2025-10-26,15:30:45.000,299,11066801,-795,0,1761492644,15161.72307018999,206.45696331000363,50713.05974208 2025-10-26,15:30:46.000,299,11066771,-795,0,1761492645,15161.7298065,206.44991418000427,50713.06672920001 2025-10-26,15:30:47.000,299,11066806,-795,0,1761492646,15161.776960669995,206.40761940000084,50713.06672920001 2025-10-26,15:30:48.000,299,11066783,-795,0,1761492647,15161.78369697999,206.40057027000148,50713.05275496 2025-10-26,15:30:49.000,299,11066745,-795,0,1761492648,15161.7298065,206.34417722999933,50713.03878072001 2025-10-26,15:30:50.000,299,11066761,-795,0,1761492649,15161.756751739995,206.3512263599987,50713.045767840005 2025-10-26,15:30:51.000,299,11066746,-795,0,1761492650,15161.75001543,206.37237375000404,50713.07371632 2025-10-26,15:30:52.000,299,11066771,-795,0,1761492651,15161.7298065,206.42171765999956,50713.01083224 2025-10-26,15:30:53.000,299,11066792,-795,0,1761492652,15161.756751739995,206.42171765999956,50713.1016648 2025-10-26,15:30:54.000,299,11066783,-795,0,1761492653,15161.74327911999,206.47106157000235,50713.05275496 2025-10-26,15:30:55.000,299,11066781,-795,0,1761492654,15161.74327911999,206.5274546100045,50713.05275496 2025-10-26,15:30:56.000,299,11066763,-795,0,1761492655,15161.736542809995,206.5274546100045,50712.975896640004 2025-10-26,15:30:57.000,299,11066772,-795,0,1761492656,15161.736542809995,206.55565113000193,50713.045767840005 2025-10-26,15:30:58.000,299,11066774,-795,0,1761492657,15161.736542809995,206.56974939000065,50713.03878072001 2025-10-26,15:30:59.000,299,11066800,-795,0,1761492658,15161.736542809995,206.6261424300028,50713.00384512 2025-10-26,15:31:00.000,299,11066802,-795,0,1761492659,15161.72307018999,206.66843720999896,50712.98288376 2025-10-26,15:31:01.000,299,11066785,-795,0,1761492660,15161.72307018999,206.7107319900024,50712.9619224 2025-10-26,15:31:02.000,299,11066789,-795,0,1761492661,15161.72307018999,206.71778112000175,50713.01781936001 2025-10-26,15:31:03.000,299,11066785,-795,0,1761492662,15161.736542809995,206.74597763999918,50713.08070344 2025-10-26,15:31:04.000,299,11066757,-795,0,1761492663,15161.76348804999,206.78122329000325,50712.975896640004 2025-10-26,15:31:05.000,299,11066778,-795,0,1761492664,15161.756751739995,206.7600758999979,50713.0317936 2025-10-26,15:31:06.000,299,11066793,-795,0,1761492665,15161.80390590999,206.80237068000133,50713.05275496 2025-10-26,15:31:07.000,299,11066777,-795,0,1761492666,15161.797169599995,206.80237068000133,50712.98987088001 2025-10-26,15:31:08.000,299,11066767,-795,0,1761492667,15161.83085115,206.8235180699994,50713.045767840005 2025-10-26,15:31:09.000,299,11066787,-795,0,1761492668,15161.81064222,206.7741741600039,50713.01781936001 2025-10-26,15:31:10.000,299,11066805,-795,0,1761492669,15161.81064222,206.7107319900024,50713.05275496 2025-10-26,15:31:11.000,299,11066847,-795,0,1761492670,15161.82411483999,206.67548633999832,50713.08070344 2025-10-26,15:31:12.000,299,11066762,-795,0,1761492671,15161.817378529995,206.61204417000408,50713.0317936 2025-10-26,15:31:13.000,299,11066796,-795,0,1761492672,15161.79043329,206.54860200000257,50712.926986800005 2025-10-26,15:31:14.000,299,11066802,-795,0,1761492673,15161.85106008,206.52040547999786,50712.95493528 2025-10-26,15:31:15.000,299,11066809,-795,0,1761492674,15161.857796389995,206.44991418000427,50713.05275496 2025-10-26,15:31:16.000,299,11066800,-795,0,1761492675,15161.85106008,206.39352114000212,50713.0317936 2025-10-26,15:31:17.000,299,11066781,-795,0,1761492676,15161.837587459995,206.3512263599987,50713.05974208 2025-10-26,15:31:18.000,299,11066787,-795,0,1761492677,15161.83085115,206.3512263599987,50713.12262616 2025-10-26,15:31:19.000,299,11066778,-795,0,1761492678,15161.85106008,206.25958766999975,50713.143587520004 2025-10-26,15:31:20.000,299,11066803,-795,0,1761492679,15161.83085115,206.20319463000487,50713.08070344 2025-10-26,15:31:21.000,299,11066766,-795,0,1761492680,15161.817378529995,206.19614549999824,50713.108651919996 2025-10-26,15:31:22.000,299,11066759,-795,0,1761492681,15161.81064222,206.16089985000144,50713.12961328 2025-10-26,15:31:23.000,299,11066755,-795,0,1761492682,15161.80390590999,206.09040855000057,50713.15756176001 2025-10-26,15:31:24.000,299,11066736,-795,0,1761492683,15161.797169599995,206.118605069998,50713.19249736 2025-10-26,15:31:25.000,299,11066795,-795,0,1761492684,15161.817378529995,206.11155593999865,50713.213458720005 2025-10-26,15:31:26.000,299,11066754,-795,0,1761492685,15161.776960669995,206.118605069998,50713.29031704 2025-10-26,15:31:27.000,299,11066776,-795,0,1761492686,15161.797169599995,206.14680159000272,50713.38813672 2025-10-26,15:31:28.000,299,11066774,-795,0,1761492687,15161.78369697999,206.19614549999824,50713.43704656 2025-10-26,15:31:29.000,299,11066799,-795,0,1761492688,15161.776960669995,206.19614549999824,50713.42307232001 2025-10-26,15:31:30.000,299,11066776,-795,0,1761492689,15161.75001543,206.23844028000167,50713.45102080001 2025-10-26,15:31:31.000,299,11066804,-795,0,1761492690,15161.70959757,206.24548941000103,50713.36717536 2025-10-26,15:31:32.000,299,11066765,-795,0,1761492691,15161.70286125999,206.29483332000382,50713.444033679996 2025-10-26,15:31:33.000,299,11066800,-795,0,1761492692,15161.7298065,206.32302984000125,50713.444033679996 2025-10-26,15:31:34.000,299,11066798,-795,0,1761492693,15161.70286125999,206.38647201000276,50713.36717536 2025-10-26,15:31:35.000,299,11066793,-795,0,1761492694,15161.70286125999,206.40057027000148,50713.36018824 2025-10-26,15:31:36.000,299,11066758,-795,0,1761492695,15161.72307018999,206.43581591999828,50713.36018824 2025-10-26,15:31:37.000,299,11066786,-795,0,1761492696,15161.74327911999,206.47106157000235,50713.26935568 2025-10-26,15:31:38.000,299,11066764,-795,0,1761492697,15161.79043329,206.47106157000235,50713.381149600005 2025-10-26,15:31:39.000,299,11066758,-795,0,1761492698,15161.817378529995,206.49925808999978,50713.37416248001 2025-10-26,15:31:40.000,299,11066804,-795,0,1761492699,15161.857796389995,206.49220896000043,50713.36018824 2025-10-26,15:31:41.000,299,11066816,-795,0,1761492700,15161.857796389995,206.42171765999956,50713.33922688 2025-10-26,15:31:42.000,299,11066779,-795,0,1761492701,15161.86453269999,206.43581591999828,50713.30429128001 2025-10-26,15:31:43.000,299,11066777,-795,0,1761492702,15161.90495055999,206.3512263599987,50713.31826552 2025-10-26,15:31:44.000,299,11066825,-795,0,1761492703,15161.88474162999,206.32302984000125,50713.24839432 2025-10-26,15:31:45.000,299,11066775,-795,0,1761492704,15161.938632109996,206.28778419000446,50713.213458720005 2025-10-26,15:31:46.000,299,11066789,-795,0,1761492705,15161.97231366,206.21024376000423,50713.19249736 2025-10-26,15:31:47.000,299,11066805,-795,0,1761492706,15161.95210473,206.20319463000487,50713.20647160001 2025-10-26,15:31:48.000,299,11066834,-795,0,1761492707,15161.979049969996,206.16089985000144,50713.164548880006 2025-10-26,15:31:49.000,299,11066811,-795,0,1761492708,15162.01273152,206.12565420000465,50713.15057464 2025-10-26,15:31:50.000,299,11066778,-795,0,1761492709,15162.019467829996,206.14680159000272,50713.18551024001 2025-10-26,15:31:51.000,299,11066783,-795,0,1761492710,15162.046413069991,206.08335942000122,50713.164548880006 2025-10-26,15:31:52.000,299,11066729,-795,0,1761492711,15161.99252259,206.06221203000314,50713.15756176001 2025-10-26,15:31:53.000,299,11066786,-795,0,1761492712,15162.046413069991,205.96352421000483,50713.06672920001 2025-10-26,15:31:54.000,299,11066797,-795,0,1761492713,15162.005995209991,205.9846716000029,50713.15756176001 2025-10-26,15:31:55.000,299,11066766,-795,0,1761492714,15161.999258899996,205.97762247000355,50713.18551024001 2025-10-26,15:31:56.000,299,11066766,-795,0,1761492715,15161.999258899996,205.9705733400042,50713.19948448 2025-10-26,15:31:57.000,299,11066804,-795,0,1761492716,15161.97231366,205.9705733400042,50713.19948448 2025-10-26,15:31:58.000,299,11066749,-795,0,1761492717,15161.95210473,205.94942594999884,50713.17852312 2025-10-26,15:31:59.000,299,11066789,-795,0,1761492718,15161.958841039996,205.99172073000227,50713.18551024001 2025-10-26,15:32:00.000,299,11066768,-795,0,1761492719,15161.918423179995,205.9846716000029,50713.15057464 2025-10-26,15:32:01.000,299,11066774,-795,0,1761492720,15161.88474162999,205.97762247000355,50713.213458720005 2025-10-26,15:32:02.000,299,11066789,-795,0,1761492721,15161.92515948999,206.005818990001,50713.23442008001 2025-10-26,15:32:03.000,299,11066810,-795,0,1761492722,15161.95210473,205.9705733400042,50713.11563904001 2025-10-26,15:32:04.000,299,11066770,-715,0,1761492723,15161.878005319995,206.1045068099993,50713.19249736 2025-10-26,15:32:05.000,299,11066782,-795,0,1761492724,15161.88474162999,206.0692611600025,50713.15057464 2025-10-26,15:32:06.000,299,11066794,-795,0,1761492725,15161.90495055999,206.08335942000122,50713.213458720005 2025-10-26,15:32:07.000,299,11066773,-715,0,1761492726,15161.898214249995,206.06221203000314,50713.23442008001 2025-10-26,15:32:08.000,299,11066779,-795,0,1761492727,15161.84432376999,206.06221203000314,50713.12262616 2025-10-26,15:32:09.000,299,11066781,-795,0,1761492728,15161.89147794,206.04811377000442,50713.15057464 2025-10-26,15:32:10.000,299,11066787,-795,0,1761492729,15161.90495055999,206.08335942000122,50713.19948448 2025-10-26,15:32:11.000,299,11066791,-795,0,1761492730,15161.90495055999,206.05516290000378,50713.11563904001 2025-10-26,15:32:12.000,299,11066764,-795,0,1761492731,15161.90495055999,206.06221203000314,50713.12262616 2025-10-26,15:32:13.000,299,11066758,-795,0,1761492732,15161.99252259,205.99172073000227,50713.045767840005 2025-10-26,15:32:14.000,299,11066775,-795,0,1761492733,15161.94536841999,206.04811377000442,50713.06672920001 2025-10-26,15:32:15.000,299,11066782,-795,0,1761492734,15161.95210473,206.005818990001,50713.108651919996 2025-10-26,15:32:16.000,299,11066762,-795,0,1761492735,15161.92515948999,205.99876986000163,50713.07371632 2025-10-26,15:32:17.000,299,11066783,-795,0,1761492736,15161.96557734999,205.99172073000227,50713.164548880006 2025-10-26,15:32:18.000,299,11066801,-795,0,1761492737,15161.958841039996,206.005818990001,50713.108651919996 2025-10-26,15:32:19.000,299,11066804,-795,0,1761492738,15161.99252259,205.94237681999948,50713.108651919996 2025-10-26,15:32:20.000,299,11066787,-755,0,1761492739,15161.979049969996,205.93532769000012,50713.094677680005 2025-10-26,15:32:21.000,299,11066792,-795,0,1761492740,15161.979049969996,205.96352421000483,50713.1016648 2025-10-26,15:32:22.000,299,11066783,-795,0,1761492741,15161.97231366,205.90713117000269,50713.108651919996 2025-10-26,15:32:23.000,299,11066736,-795,0,1761492742,15161.99252259,205.90713117000269,50713.12961328 2025-10-26,15:32:24.000,299,11066782,-795,0,1761492743,15162.026204139991,205.82959074000246,50713.15756176001 2025-10-26,15:32:25.000,299,11066770,-795,0,1761492744,15162.073358310001,205.81549248000374,50713.11563904001 2025-10-26,15:32:26.000,299,11066761,-795,0,1761492745,15162.05314938,205.80844335000438,50713.108651919996 2025-10-26,15:32:27.000,299,11066768,-795,0,1761492746,15162.03294045,205.75205031000223,50713.11563904001 2025-10-26,15:32:28.000,299,11066799,-795,0,1761492747,15162.039676759996,205.69565727000008,50713.07371632 2025-10-26,15:32:29.000,299,11066751,-795,0,1761492748,15162.039676759996,205.65336249000393,50713.11563904001 2025-10-26,15:32:30.000,299,11066773,-795,0,1761492749,15162.066621999991,205.58287119000306,50713.13660040001 2025-10-26,15:32:31.000,299,11066773,-795,0,1761492750,15162.093567240001,205.59696945000178,50713.12961328 2025-10-26,15:32:32.000,299,11066788,-795,0,1761492751,15162.133985100001,205.58992032000242,50713.22044584 2025-10-26,15:32:33.000,299,11066769,-795,0,1761492752,15162.208084509992,205.5123798900022,50713.12262616 2025-10-26,15:32:34.000,299,11066759,-795,0,1761492753,15162.147457719992,205.5264781500009,50713.12262616 2025-10-26,15:32:35.000,299,11066782,-795,0,1761492754,15162.133985100001,205.47713423999812,50713.213458720005 2025-10-26,15:32:36.000,299,11066764,-795,0,1761492755,15162.120512479996,205.47713423999812,50713.13660040001 2025-10-26,15:32:37.000,299,11066798,-795,0,1761492756,15162.100303549996,205.43483946000197,50713.20647160001 2025-10-26,15:32:38.000,299,11066751,-795,0,1761492757,15162.093567240001,205.4630359799994,50713.12262616 2025-10-26,15:32:39.000,299,11066804,-795,0,1761492758,15162.080094619996,205.47713423999812,50713.12262616 2025-10-26,15:32:40.000,299,11066808,-795,0,1761492759,15162.05314938,205.44893772000069,50713.07371632 2025-10-26,15:32:41.000,299,11066770,-795,0,1761492760,15162.100303549996,205.44893772000069,50713.1016648 2025-10-26,15:32:42.000,299,11066804,-795,0,1761492761,15162.080094619996,205.4277903300026,50713.1016648 2025-10-26,15:32:43.000,299,11066764,-795,0,1761492762,15162.140721409996,205.39254467999854,50712.95493528 2025-10-26,15:32:44.000,299,11066779,-795,0,1761492763,15162.127248789991,205.4630359799994,50713.12262616 2025-10-26,15:32:45.000,299,11066797,-795,0,1761492764,15162.113776170001,205.4630359799994,50713.094677680005 2025-10-26,15:32:46.000,299,11066804,-795,0,1761492765,15162.107039859991,205.49123250000412,50713.11563904001 2025-10-26,15:32:47.000,299,11066749,-795,0,1761492766,15162.080094619996,205.49828163000348,50713.11563904001 2025-10-26,15:32:48.000,299,11066782,-795,0,1761492767,15162.113776170001,205.49123250000412,50713.108651919996 2025-10-26,15:32:49.000,299,11066762,-795,0,1761492768,15162.120512479996,205.43483946000197,50713.03878072001 2025-10-26,15:32:50.000,299,11066746,-795,0,1761492769,15162.127248789991,205.44188859000133,50713.15057464 2025-10-26,15:32:51.000,299,11066791,-795,0,1761492770,15162.113776170001,205.42074120000325,50713.11563904001 2025-10-26,15:32:52.000,299,11066803,-795,0,1761492771,15162.120512479996,205.3643481600011,50713.08070344 2025-10-26,15:32:53.000,299,11066812,-795,0,1761492772,15162.154194030001,205.34320077000302,50713.01083224 2025-10-26,15:32:54.000,299,11066743,-795,0,1761492773,15162.167666649992,205.3150042499983,50713.07371632 2025-10-26,15:32:55.000,299,11066794,-795,0,1761492774,15162.174402960001,205.29385686000023,50713.06672920001 2025-10-26,15:32:56.000,299,11066792,-795,0,1761492775,15162.147457719992,205.29385686000023,50713.01781936001 2025-10-26,15:32:57.000,299,11066790,-795,0,1761492776,15162.167666649992,205.25861121000344,50713.05275496 2025-10-26,15:32:58.000,299,11066791,-795,0,1761492777,15162.208084509992,205.18811991000257,50713.045767840005 2025-10-26,15:32:59.000,299,11066793,-795,0,1761492778,15162.194611890001,205.21631643,50712.95493528 2025-10-26,15:33:00.000,299,11066798,-795,0,1761492779,15162.228293439992,205.14582512999914,50713.045767840005 2025-10-26,15:33:01.000,299,11066810,-795,0,1761492780,15162.208084509992,205.1176286100017,50713.02480648 2025-10-26,15:33:02.000,299,11066750,-795,0,1761492781,15162.221557129997,205.11057948000234,50713.045767840005 2025-10-26,15:33:03.000,299,11066784,-795,0,1761492782,15162.255238680002,205.02598992000276,50712.9619224 2025-10-26,15:33:04.000,299,11066764,-795,0,1761492783,15162.255238680002,205.02598992000276,50713.01781936001 2025-10-26,15:33:05.000,299,11066775,-795,0,1761492784,15162.235029750002,204.9343512300038,50713.02480648 2025-10-26,15:33:06.000,299,11066777,-795,0,1761492785,15162.235029750002,204.92730210000445,50712.975896640004 2025-10-26,15:33:07.000,299,11066751,-795,0,1761492786,15162.248502369992,204.87795819000166,50712.996858000006 2025-10-26,15:33:08.000,299,11066799,-795,0,1761492787,15162.214820820001,204.86385993000295,50713.01781936001 2025-10-26,15:33:09.000,299,11066803,-795,0,1761492788,15162.228293439992,204.84976167000423,50713.02480648 2025-10-26,15:33:10.000,299,11066816,-795,0,1761492789,15162.248502369992,204.78631950000272,50712.98288376 2025-10-26,15:33:11.000,299,11066755,-795,0,1761492790,15162.241766059997,204.7440247199993,50713.02480648 2025-10-26,15:33:12.000,299,11066785,-795,0,1761492791,15162.275447610002,204.7440247199993,50712.9619224 2025-10-26,15:33:13.000,299,11066805,-795,0,1761492792,15162.248502369992,204.7087790700025,50712.91301256 2025-10-26,15:33:14.000,299,11066789,-795,0,1761492793,15162.261974989997,204.70172994000313,50712.93397392 2025-10-26,15:33:15.000,299,11066807,-795,0,1761492794,15162.235029750002,204.68763168000442,50712.91301256 2025-10-26,15:33:16.000,299,11066790,-755,0,1761492795,15162.241766059997,204.6594351599997,50712.7872444 2025-10-26,15:33:17.000,299,11066792,-795,0,1761492796,15162.228293439992,204.6594351599997,50712.87108984001 2025-10-26,15:33:18.000,299,11066804,-795,0,1761492797,15162.235029750002,204.63828777000163,50712.89903832001 2025-10-26,15:33:19.000,299,11066764,-795,0,1761492798,15162.282183919997,204.65238603000034,50712.80121864001 2025-10-26,15:33:20.000,299,11066774,-795,0,1761492799,15162.295656540002,204.63828777000163,50712.8920512 2025-10-26,15:33:21.000,299,11066798,-795,0,1761492800,15162.309129159992,204.58894385999884,50712.87108984001 2025-10-26,15:33:22.000,299,11066806,-795,0,1761492801,15162.329338089992,204.54664908000268,50712.89903832001 2025-10-26,15:33:23.000,299,11066784,-795,0,1761492802,15162.376492260002,204.53255082000396,50712.8920512 2025-10-26,15:33:24.000,299,11066774,-795,0,1761492803,15162.403437499997,204.51845255999797,50712.82218000001 2025-10-26,15:33:25.000,299,11066770,-795,0,1761492804,15162.410173809993,204.5255016900046,50712.80121864001 2025-10-26,15:33:26.000,299,11066772,-795,0,1761492805,15162.430382739993,204.48320691000117,50712.773270159996 2025-10-26,15:33:27.000,299,11066767,-795,0,1761492806,15162.470800599993,204.41976473999966,50712.79423152 2025-10-26,15:33:28.000,299,11066774,-795,0,1761492807,15162.531427389993,204.3986173500016,50712.7872444 2025-10-26,15:33:29.000,299,11066767,-795,0,1761492808,15162.544900009998,204.40566648000095,50712.74532168 2025-10-26,15:33:30.000,299,11066784,-795,0,1761492809,15162.578581559988,204.3774699600035,50712.73833456 2025-10-26,15:33:31.000,299,11066777,-795,0,1761492810,15162.578581559988,204.35632256999816,50712.73134744001 2025-10-26,15:33:32.000,299,11066763,-795,0,1761492811,15162.625735729998,204.33517518000008,50712.72436032 2025-10-26,15:33:33.000,299,11066755,-795,0,1761492812,15162.639208349989,204.29992953000328,50712.7872444 2025-10-26,15:33:34.000,299,11066782,-795,0,1761492813,15162.618999419989,204.314027790002,50712.73833456 2025-10-26,15:33:35.000,299,11066782,-795,0,1761492814,15162.632472039993,204.27878213999793,50712.73833456 2025-10-26,15:33:36.000,299,11066797,-795,0,1761492815,15162.632472039993,204.2505856200005,50712.72436032 2025-10-26,15:33:37.000,299,11066776,-795,0,1761492816,15162.605526799998,204.2505856200005,50712.72436032 2025-10-26,15:33:38.000,299,11066797,-795,0,1761492817,15162.592054179993,204.22238910000306,50712.829167120006 2025-10-26,15:33:39.000,299,11066792,-795,0,1761492818,15162.605526799998,204.19419257999834,50712.81519288 2025-10-26,15:33:40.000,299,11066788,-755,0,1761492819,15162.578581559988,204.18714344999898,50712.81519288 2025-10-26,15:33:41.000,299,11066784,-795,0,1761492820,15162.558372629988,204.2012417099977,50712.86410272 2025-10-26,15:33:42.000,299,11066771,-795,0,1761492821,15162.605526799998,204.18009431999963,50712.87108984001 2025-10-26,15:33:43.000,299,11066780,-795,0,1761492822,15162.551636319993,204.15894693000155,50712.8571156 2025-10-26,15:33:44.000,299,11066782,-795,0,1761492823,15162.538163699988,204.18009431999963,50712.95493528 2025-10-26,15:33:45.000,299,11066789,-795,0,1761492824,15162.551636319993,204.18714344999898,50712.88506408 2025-10-26,15:33:46.000,299,11066775,-795,0,1761492825,15162.538163699988,204.18714344999898,50712.87108984001 2025-10-26,15:33:47.000,299,11066794,-795,0,1761492826,15162.538163699988,204.2153399700037,50712.8571156 2025-10-26,15:33:48.000,299,11066770,-675,0,1761492827,15162.517954769988,204.18714344999898,50712.78025728001 2025-10-26,15:33:49.000,299,11066782,-795,0,1761492828,15162.511218459993,204.25763474999985,50712.8571156 2025-10-26,15:33:50.000,299,11066794,-795,0,1761492829,15162.524691079998,204.27173300999857,50712.78025728001 2025-10-26,15:33:51.000,299,11066785,-795,0,1761492830,15162.517954769988,204.29288040000392,50712.82218000001 2025-10-26,15:33:52.000,299,11066800,-795,0,1761492831,15162.464064289998,204.314027790002,50712.7872444 2025-10-26,15:33:53.000,299,11066808,-795,0,1761492832,15162.477536910003,204.314027790002,50712.73134744001 2025-10-26,15:33:54.000,299,11066799,-795,0,1761492833,15162.484273219998,204.3633717000048,50712.773270159996 2025-10-26,15:33:55.000,299,11066756,-795,0,1761492834,15162.497745839988,204.41976473999966,50712.74532168 2025-10-26,15:33:56.000,299,11066822,-795,0,1761492835,15162.430382739993,204.45501039000374,50712.73134744001 2025-10-26,15:33:57.000,299,11066797,-795,0,1761492836,15162.403437499997,204.51845255999797,50712.759295920005 2025-10-26,15:33:58.000,299,11066786,-795,0,1761492837,15162.410173809993,204.54664908000268,50712.68942472 2025-10-26,15:33:59.000,299,11066783,-795,0,1761492838,15162.450591669993,204.54664908000268,50712.7173732 2025-10-26,15:34:00.000,299,11066807,-795,0,1761492839,15162.450591669993,204.58189472999948,50712.70339896001 2025-10-26,15:34:01.000,299,11066780,-795,0,1761492840,15162.443855359998,204.5959929899982,50712.75230880001 2025-10-26,15:34:02.000,299,11066813,-795,0,1761492841,15162.457327980002,204.5959929899982,50712.73833456 2025-10-26,15:34:03.000,299,11066764,-795,0,1761492842,15162.464064289998,204.6241895100029,50712.68942472 2025-10-26,15:34:04.000,299,11066835,-795,0,1761492843,15162.470800599993,204.5959929899982,50712.63352776001 2025-10-26,15:34:05.000,299,11066769,-795,0,1761492844,15162.430382739993,204.6100912500042,50712.68243760001 2025-10-26,15:34:06.000,299,11066745,-795,0,1761492845,15162.450591669993,204.63123864000227,50712.70339896001 2025-10-26,15:34:07.000,299,11066713,-795,0,1761492846,15162.477536910003,204.57484560000012,50712.640514880004 2025-10-26,15:34:08.000,299,11066770,-795,0,1761492847,15162.457327980002,204.58189472999948,50712.73134744001 2025-10-26,15:34:09.000,299,11066786,-795,0,1761492848,15162.430382739993,204.58189472999948,50712.62654064 2025-10-26,15:34:10.000,299,11066790,-795,0,1761492849,15162.403437499997,204.56779647000076,50712.73833456 2025-10-26,15:34:11.000,299,11066767,-795,0,1761492850,15162.423646429997,204.55369821000204,50712.68942472 2025-10-26,15:34:12.000,299,11066776,-795,0,1761492851,15162.383228569997,204.55369821000204,50712.69641184 2025-10-26,15:34:13.000,299,11066762,-795,0,1761492852,15162.376492260002,204.57484560000012,50712.63352776001 2025-10-26,15:34:14.000,299,11066770,-795,0,1761492853,15162.396701190002,204.5255016900046,50712.661476240006 2025-10-26,15:34:15.000,299,11066761,-795,0,1761492854,15162.356283330002,204.5255016900046,50712.75230880001 2025-10-26,15:34:16.000,299,11066809,-795,0,1761492855,15162.329338089992,204.53959995000332,50712.72436032 2025-10-26,15:34:17.000,299,11066686,-795,0,1761492856,15162.302392849997,204.54664908000268,50712.73833456 2025-10-26,15:34:18.000,299,11066754,-795,0,1761492857,15162.268711299992,204.5959929899982,50712.7872444 2025-10-26,15:34:19.000,299,11066803,-795,0,1761492858,15162.261974989997,204.60304212000483,50712.78025728001 2025-10-26,15:34:20.000,299,11066762,-795,0,1761492859,15162.241766059997,204.63828777000163,50712.759295920005 2025-10-26,15:34:21.000,299,11066762,-795,0,1761492860,15162.241766059997,204.6241895100029,50712.773270159996 2025-10-26,15:34:22.000,299,11066791,-795,0,1761492861,15162.194611890001,204.65238603000034,50712.75230880001 2025-10-26,15:34:23.000,299,11066725,-795,0,1761492862,15162.201348199997,204.67353341999842,50712.7872444 2025-10-26,15:34:24.000,299,11066782,-795,0,1761492863,15162.201348199997,204.64533690000098,50712.69641184 2025-10-26,15:34:25.000,299,11066784,-795,0,1761492864,15162.187875579992,204.71582820000185,50712.759295920005 2025-10-26,15:34:26.000,299,11066787,-795,0,1761492865,15162.140721409996,204.7228773300012,50712.75230880001 2025-10-26,15:34:27.000,299,11066833,-795,0,1761492866,15162.086830929991,204.73697558999993,50712.78025728001 2025-10-26,15:34:28.000,299,11066747,-795,0,1761492867,15162.093567240001,204.73697558999993,50712.73833456 2025-10-26,15:34:29.000,299,11066738,-795,0,1761492868,15162.093567240001,204.75107384999865,50712.73833456 2025-10-26,15:34:30.000,299,11066747,-795,0,1761492869,15162.066621999991,204.73697558999993,50712.7173732 2025-10-26,15:34:31.000,299,11066757,-795,0,1761492870,15162.073358310001,204.772221240004,50712.661476240006 2025-10-26,15:34:32.000,299,11066759,-795,0,1761492871,15162.107039859991,204.78631950000272,50712.710386080005 2025-10-26,15:34:33.000,299,11066728,-795,0,1761492872,15162.073358310001,204.73697558999993,50712.65448912001 2025-10-26,15:34:34.000,299,11066785,-675,0,1761492873,15162.127248789991,204.69468081000377,50712.63352776001 2025-10-26,15:34:35.000,299,11066723,-795,0,1761492874,15162.113776170001,204.75107384999865,50712.65448912001 2025-10-26,15:34:36.000,299,11066756,-795,0,1761492875,15162.107039859991,204.7440247199993,50712.66846336 2025-10-26,15:34:37.000,299,11066834,-795,0,1761492876,15162.093567240001,204.72992646000057,50712.65448912001 2025-10-26,15:34:38.000,299,11066752,-795,0,1761492877,15162.080094619996,204.73697558999993,50712.647502 2025-10-26,15:34:39.000,299,11066763,-795,0,1761492878,15162.059885689996,204.73697558999993,50712.63352776001 2025-10-26,15:34:40.000,299,11066742,-795,0,1761492879,15162.066621999991,204.7228773300012,50712.67545048 2025-10-26,15:34:41.000,299,11066769,-795,0,1761492880,15162.073358310001,204.71582820000185,50712.66846336 2025-10-26,15:34:42.000,299,11066778,-795,0,1761492881,15162.05314938,204.7228773300012,50712.63352776001 2025-10-26,15:34:43.000,299,11066775,-795,0,1761492882,15162.05314938,204.76517211000464,50712.61955352 2025-10-26,15:34:44.000,299,11066799,-795,0,1761492883,15162.066621999991,204.68763168000442,50712.5776308 2025-10-26,15:34:45.000,299,11066795,-795,0,1761492884,15162.05314938,204.75107384999865,50712.68942472 2025-10-26,15:34:46.000,299,11066767,-795,0,1761492885,15162.039676759996,204.77927037000336,50712.661476240006 2025-10-26,15:34:47.000,299,11066778,-795,0,1761492886,15162.046413069991,204.76517211000464,50712.65448912001 2025-10-26,15:34:48.000,299,11066680,-795,0,1761492887,15162.039676759996,204.77927037000336,50712.61955352 2025-10-26,15:34:49.000,299,11066769,-795,0,1761492888,15162.05314938,204.7228773300012,50712.661476240006 2025-10-26,15:34:50.000,299,11066785,-715,0,1761492889,15162.059885689996,204.68763168000442,50712.61955352 2025-10-26,15:34:51.000,299,11066736,-795,0,1761492890,15162.100303549996,204.75107384999865,50712.640514880004 2025-10-26,15:34:52.000,299,11066800,-795,0,1761492891,15162.107039859991,204.73697558999993,50712.65448912001 2025-10-26,15:34:53.000,299,11066751,-795,0,1761492892,15162.133985100001,204.66648428999906,50712.640514880004 2025-10-26,15:34:54.000,299,11066748,-795,0,1761492893,15162.147457719992,204.58894385999884,50712.54968232 2025-10-26,15:34:55.000,299,11066779,-795,0,1761492894,15162.201348199997,204.6100912500042,50712.605579279996 2025-10-26,15:34:56.000,299,11066818,-795,0,1761492895,15162.174402960001,204.55369821000204,50712.57064368 2025-10-26,15:34:57.000,299,11066790,-795,0,1761492896,15162.160930339996,204.50435429999925,50712.58461792001 2025-10-26,15:34:58.000,299,11066792,-795,0,1761492897,15162.214820820001,204.50435429999925,50712.52872096 2025-10-26,15:34:59.000,299,11066802,-795,0,1761492898,15162.228293439992,204.49025604000053,50712.55666944 2025-10-26,15:35:00.000,299,11066748,-795,0,1761492899,15162.261974989997,204.44091212999774,50712.55666944 2025-10-26,15:35:01.000,299,11066823,-795,0,1761492900,15162.295656540002,204.43386299999838,50712.591605040005 2025-10-26,15:35:02.000,299,11066784,-795,0,1761492901,15162.302392849997,204.3986173500016,50712.58461792001 2025-10-26,15:35:03.000,299,11066788,-795,0,1761492902,15162.336074400002,204.3633717000048,50712.542695200005 2025-10-26,15:35:04.000,299,11066757,-795,0,1761492903,15162.349547019992,204.32812605000072,50712.53570808001 2025-10-26,15:35:05.000,299,11066784,-795,0,1761492904,15162.342810709997,204.34222430999944,50712.542695200005 2025-10-26,15:35:06.000,299,11066789,-795,0,1761492905,15162.349547019992,204.34222430999944,50712.57064368 2025-10-26,15:35:07.000,299,11066742,-795,0,1761492906,15162.356283330002,204.34222430999944,50712.54968232 2025-10-26,15:35:08.000,299,11066768,-795,0,1761492907,15162.329338089992,204.32812605000072,50712.46583688001 2025-10-26,15:35:09.000,299,11066780,-795,0,1761492908,15162.349547019992,204.35632256999816,50712.542695200005 2025-10-26,15:35:10.000,299,11066747,-755,0,1761492909,15162.322601779997,204.38451909000287,50712.50077248 2025-10-26,15:35:11.000,299,11066783,-795,0,1761492910,15162.315865470002,204.40566648000095,50712.423914160005 2025-10-26,15:35:12.000,299,11066736,-795,0,1761492911,15162.288920229992,204.41976473999966,50712.5077596 2025-10-26,15:35:13.000,299,11066758,-795,0,1761492912,15162.322601779997,204.48320691000117,50712.54968232 2025-10-26,15:35:14.000,299,11066775,-795,0,1761492913,15162.295656540002,204.5607473400014,50712.51474672001 2025-10-26,15:35:15.000,299,11066798,-795,0,1761492914,15162.275447610002,204.54664908000268,50712.542695200005 2025-10-26,15:35:16.000,299,11066780,-795,0,1761492915,15162.221557129997,204.58894385999884,50712.55666944 2025-10-26,15:35:17.000,299,11066824,-795,0,1761492916,15162.181139269996,204.64533690000098,50712.56365656001 2025-10-26,15:35:18.000,299,11066769,-795,0,1761492917,15162.093567240001,204.64533690000098,50712.46583688001 2025-10-26,15:35:19.000,299,11066705,-795,0,1761492918,15162.059885689996,204.68763168000442,50712.52173384 2025-10-26,15:35:20.000,299,11066767,-795,0,1761492919,15162.039676759996,204.758122979998,50712.54968232 2025-10-26,15:35:21.000,299,11066796,-795,0,1761492920,15162.026204139991,204.78631950000272,50712.5776308 2025-10-26,15:35:22.000,299,11066761,-795,0,1761492921,15162.026204139991,204.82156514999951,50712.51474672001 2025-10-26,15:35:23.000,299,11066780,-795,0,1761492922,15162.046413069991,204.84271254000487,50712.59859216 2025-10-26,15:35:24.000,299,11066751,-795,0,1761492923,15162.059885689996,204.8709090600023,50712.61256640001 2025-10-26,15:35:25.000,299,11066742,-795,0,1761492924,15162.019467829996,204.89205645000038,50712.591605040005 2025-10-26,15:35:26.000,299,11066791,-795,0,1761492925,15162.026204139991,204.88500732000102,50712.493785360006 2025-10-26,15:35:27.000,299,11066775,-795,0,1761492926,15162.05314938,204.88500732000102,50712.472824000004 2025-10-26,15:35:28.000,299,11066757,-795,0,1761492927,15162.080094619996,204.87795819000166,50712.47981112 2025-10-26,15:35:29.000,299,11066752,-795,0,1761492928,15162.147457719992,204.9061547099991,50712.48679824001 2025-10-26,15:35:30.000,299,11066711,-795,0,1761492929,15162.181139269996,204.9343512300038,50712.52173384 2025-10-26,15:35:31.000,299,11066721,-795,0,1761492930,15162.187875579992,204.88500732000102,50712.54968232 2025-10-26,15:35:32.000,299,11066756,-795,0,1761492931,15162.187875579992,204.92025296999782,50712.493785360006 2025-10-26,15:35:33.000,299,11066790,-795,0,1761492932,15162.167666649992,204.89910557999974,50712.48679824001 2025-10-26,15:35:34.000,299,11066784,-795,0,1761492933,15162.194611890001,204.89205645000038,50712.5077596 2025-10-26,15:35:35.000,299,11066765,-795,0,1761492934,15162.187875579992,204.87795819000166,50712.437888399996 2025-10-26,15:35:36.000,299,11066760,-795,0,1761492935,15162.194611890001,204.8568108000036,50712.48679824001 2025-10-26,15:35:37.000,299,11066754,-795,0,1761492936,15162.181139269996,204.88500732000102,50712.542695200005 2025-10-26,15:35:38.000,299,11066793,-795,0,1761492937,15162.160930339996,204.9343512300038,50712.5077596 2025-10-26,15:35:39.000,299,11066786,-795,0,1761492938,15162.154194030001,204.9695968800006,50712.48679824001 2025-10-26,15:35:40.000,299,11066755,-795,0,1761492939,15162.113776170001,204.96254775000125,50712.52872096 2025-10-26,15:35:41.000,299,11066765,-795,0,1761492940,15162.073358310001,204.92025296999782,50712.43090128 2025-10-26,15:35:42.000,299,11066705,-795,0,1761492941,15162.039676759996,204.9343512300038,50712.44487552001 2025-10-26,15:35:43.000,299,11066773,-795,0,1761492942,15162.03294045,204.94844949000253,50712.44487552001 2025-10-26,15:35:44.000,299,11066768,-795,0,1761492943,15161.999258899996,204.9554986200019,50712.38199144 2025-10-26,15:35:45.000,299,11066748,-795,0,1761492944,15161.99252259,204.99779339999805,50712.423914160005 2025-10-26,15:35:46.000,299,11066819,-795,0,1761492945,15162.005995209991,205.02598992000276,50712.40993992 2025-10-26,15:35:47.000,299,11066736,-795,0,1761492946,15162.026204139991,205.0189407900034,50712.47981112 2025-10-26,15:35:48.000,299,11066759,-795,0,1761492947,15161.97231366,205.06123556999955,50712.46583688001 2025-10-26,15:35:49.000,299,11066779,-795,0,1761492948,15161.97231366,205.1176286100017,50712.52173384 2025-10-26,15:35:50.000,299,11066762,-795,0,1761492949,15161.98578627999,205.1176286100017,50712.48679824001 2025-10-26,15:35:51.000,299,11066742,-795,0,1761492950,15161.94536841999,205.1669725200045,50712.44487552001 2025-10-26,15:35:52.000,299,11066747,-795,0,1761492951,15161.95210473,205.19516904000193,50712.48679824001 2025-10-26,15:35:53.000,299,11066758,-795,0,1761492952,15161.95210473,205.22336555999937,50712.48679824001 2025-10-26,15:35:54.000,299,11066736,-795,0,1761492953,15161.918423179995,205.25861121000344,50712.52173384 2025-10-26,15:35:55.000,299,11066805,-795,0,1761492954,15161.95210473,205.23041468999872,50712.542695200005 2025-10-26,15:35:56.000,299,11066752,-795,0,1761492955,15161.979049969996,205.25861121000344,50712.55666944 2025-10-26,15:35:57.000,299,11066741,-795,0,1761492956,15161.979049969996,205.33615164000366,50712.54968232 2025-10-26,15:35:58.000,299,11066744,-795,0,1761492957,15161.94536841999,205.33615164000366,50712.542695200005 2025-10-26,15:35:59.000,299,11066762,-795,0,1761492958,15161.9318958,205.33615164000366,50712.53570808001 2025-10-26,15:36:00.000,299,11066772,-795,0,1761492959,15161.95210473,205.34320077000302,50712.67545048 2025-10-26,15:36:01.000,299,11066784,-795,0,1761492960,15161.938632109996,205.35729903000174,50712.59859216 2025-10-26,15:36:02.000,299,11066786,-795,0,1761492961,15161.97231366,205.35024990000238,50712.52173384 2025-10-26,15:36:03.000,299,11066772,-795,0,1761492962,15161.9318958,205.37139729000046,50712.5776308 2025-10-26,15:36:04.000,299,11066814,-795,0,1761492963,15161.91168687,205.30795511999895,50712.51474672001 2025-10-26,15:36:05.000,299,11066796,-795,0,1761492964,15161.958841039996,205.29385686000023,50712.55666944 2025-10-26,15:36:06.000,299,11066762,-795,0,1761492965,15161.95210473,205.28680773000087,50712.542695200005 2025-10-26,15:36:07.000,299,11066745,-795,0,1761492966,15161.958841039996,205.2656603400028,50712.542695200005 2025-10-26,15:36:08.000,299,11066797,-795,0,1761492967,15161.9318958,205.23041468999872,50712.53570808001 2025-10-26,15:36:09.000,299,11066774,-795,0,1761492968,15161.90495055999,205.21631643,50712.50077248 2025-10-26,15:36:10.000,299,11066732,-795,0,1761492969,15161.97231366,205.15992338999786,50712.46583688001 2025-10-26,15:36:11.000,299,11066770,-795,0,1761492970,15161.96557734999,205.13877599999978,50712.43090128 2025-10-26,15:36:12.000,299,11066808,-795,0,1761492971,15161.95210473,205.11057948000234,50712.48679824001 2025-10-26,15:36:13.000,299,11066769,-795,0,1761492972,15161.96557734999,205.10353035000298,50712.53570808001 2025-10-26,15:36:14.000,299,11066771,-795,0,1761492973,15161.99252259,205.03303905000212,50712.40993992 2025-10-26,15:36:15.000,299,11066759,-795,0,1761492974,15162.05314938,205.0541864400002,50712.4029528 2025-10-26,15:36:16.000,299,11066754,-795,0,1761492975,15162.066621999991,205.0189407900034,50712.39596568001 2025-10-26,15:36:17.000,299,11066739,-795,0,1761492976,15162.093567240001,205.01189166000404,50712.4029528 2025-10-26,15:36:18.000,299,11066794,-795,0,1761492977,15162.066621999991,204.96254775000125,50712.375004320005 2025-10-26,15:36:19.000,299,11066754,-795,0,1761492978,15162.120512479996,204.96254775000125,50712.46583688001 2025-10-26,15:36:20.000,299,11066746,-795,0,1761492979,15162.127248789991,204.94844949000253,50712.4029528 2025-10-26,15:36:21.000,299,11066767,-795,0,1761492980,15162.181139269996,204.91320383999846,50712.423914160005 2025-10-26,15:36:22.000,299,11066720,-795,0,1761492981,15162.208084509992,204.9554986200019,50712.375004320005 2025-10-26,15:36:23.000,299,11066781,-795,0,1761492982,15162.174402960001,204.94844949000253,50712.423914160005 2025-10-26,15:36:24.000,299,11066745,-795,0,1761492983,15162.160930339996,204.92025296999782,50712.46583688001 2025-10-26,15:36:25.000,299,11066742,-795,0,1761492984,15162.133985100001,204.86385993000295,50712.38199144 2025-10-26,15:36:26.000,299,11066756,-795,0,1761492985,15162.127248789991,204.86385993000295,50712.36801720001 2025-10-26,15:36:27.000,299,11066761,-795,0,1761492986,15162.107039859991,204.84976167000423,50712.4029528 2025-10-26,15:36:28.000,299,11066790,-795,0,1761492987,15162.066621999991,204.80041776000144,50712.41692704001 2025-10-26,15:36:29.000,299,11066782,-795,0,1761492988,15162.066621999991,204.78631950000272,50712.36801720001 2025-10-26,15:36:30.000,299,11066763,-795,0,1761492989,15162.093567240001,204.77927037000336,50712.35404296 2025-10-26,15:36:31.000,299,11066781,-795,0,1761492990,15162.080094619996,204.758122979998,50712.45186264 2025-10-26,15:36:32.000,299,11066788,-795,0,1761492991,15162.093567240001,204.73697558999993,50712.40993992 2025-10-26,15:36:33.000,299,11066749,-795,0,1761492992,15162.107039859991,204.7087790700025,50712.38897856 2025-10-26,15:36:34.000,299,11066755,-795,0,1761492993,15162.154194030001,204.70172994000313,50712.36103008 2025-10-26,15:36:35.000,299,11066714,-795,0,1761492994,15162.187875579992,204.68058254999778,50712.3330816 2025-10-26,15:36:36.000,299,11066767,-795,0,1761492995,15162.201348199997,204.68058254999778,50712.38199144 2025-10-26,15:36:37.000,299,11066746,-795,0,1761492996,15162.241766059997,204.68058254999778,50712.423914160005 2025-10-26,15:36:38.000,299,11066789,-795,0,1761492997,15162.288920229992,204.68763168000442,50712.326094480006 2025-10-26,15:36:39.000,299,11066781,-795,0,1761492998,15162.336074400002,204.69468081000377,50712.38199144 2025-10-26,15:36:40.000,299,11066797,-795,0,1761492999,15162.363019639997,204.70172994000313,50712.34705584001 2025-10-26,15:36:41.000,299,11066705,-795,0,1761493000,15162.389964879992,204.7087790700025,50712.3330816 2025-10-26,15:36:42.000,299,11066746,-795,0,1761493001,15162.437119050002,204.68058254999778,50712.29814600001 2025-10-26,15:36:43.000,299,11066738,-795,0,1761493002,15162.497745839988,204.65238603000034,50712.326094480006 2025-10-26,15:36:44.000,299,11066696,-795,0,1761493003,15162.531427389993,204.61714038000355,50712.31212024 2025-10-26,15:36:45.000,299,11066761,-795,0,1761493004,15162.578581559988,204.58189472999948,50712.305133120004 2025-10-26,15:36:46.000,299,11066733,-795,0,1761493005,15162.585317869998,204.60304212000483,50712.31910736001 2025-10-26,15:36:47.000,299,11066753,-795,0,1761493006,15162.612263109993,204.56779647000076,50712.34006872 2025-10-26,15:36:48.000,299,11066755,-795,0,1761493007,15162.652680969994,204.58189472999948,50712.24923616001 2025-10-26,15:36:49.000,299,11066777,-795,0,1761493008,15162.679626209989,204.50435429999925,50712.29115888 2025-10-26,15:36:50.000,299,11066749,-795,0,1761493009,15162.699835139989,204.45501039000374,50712.256223280005 2025-10-26,15:36:51.000,299,11066791,-795,0,1761493010,15162.720044069989,204.4127156100003,50712.20032632001 2025-10-26,15:36:52.000,299,11066766,-795,0,1761493011,15162.720044069989,204.3492734399988,50712.23526192 2025-10-26,15:36:53.000,299,11066759,-795,0,1761493012,15162.699835139989,204.30697866000264,50712.23526192 2025-10-26,15:36:54.000,299,11066760,-795,0,1761493013,15162.706571449999,204.27173300999857,50712.256223280005 2025-10-26,15:36:55.000,299,11066745,-795,0,1761493014,15162.740252999989,204.19419257999834,50712.270197519996 2025-10-26,15:36:56.000,299,11066706,-795,0,1761493015,15162.76046192999,204.06025911000324,50712.31212024 2025-10-26,15:36:57.000,299,11066749,-795,0,1761493016,15162.720044069989,203.9686204200043,50712.305133120004 2025-10-26,15:36:58.000,299,11066787,-795,0,1761493017,15162.720044069989,203.89107999000407,50712.31910736001 2025-10-26,15:36:59.000,299,11066748,-795,0,1761493018,15162.699835139989,203.8205886900032,50712.31910736001 2025-10-26,15:37:00.000,299,11066778,-795,0,1761493019,15162.686362519999,203.67960609000147,50712.31910736001 2025-10-26,15:37:01.000,299,11066759,-795,0,1761493020,15162.666153589998,203.6091147900006,50712.35404296 2025-10-26,15:37:02.000,299,11066766,-795,0,1761493021,15162.679626209989,203.5104269700023,50712.326094480006 2025-10-26,15:37:03.000,299,11066799,-795,0,1761493022,15162.666153589998,203.4610830599995,50712.34006872 2025-10-26,15:37:04.000,299,11066763,-795,0,1761493023,15162.672889899994,203.4258374100027,50712.326094480006 2025-10-26,15:37:05.000,299,11066758,-795,0,1761493024,15162.679626209989,203.30600219999906,50712.305133120004 2025-10-26,15:37:06.000,299,11066772,-795,0,1761493025,15162.693098829994,203.3271495900044,50712.35404296 2025-10-26,15:37:07.000,299,11066797,-795,0,1761493026,15162.693098829994,203.30600219999906,50712.40993992 2025-10-26,15:37:08.000,299,11066689,-795,0,1761493027,15162.720044069989,203.31305132999842,50712.305133120004 2025-10-26,15:37:09.000,299,11066740,-795,0,1761493028,15162.713307759994,203.30600219999906,50712.23526192 2025-10-26,15:37:10.000,299,11066789,-795,0,1761493029,15162.773934549994,203.29190394000034,50712.305133120004 2025-10-26,15:37:11.000,299,11066774,-795,0,1761493030,15162.80087978999,203.28485481000098,50712.29814600001 2025-10-26,15:37:12.000,299,11066769,-795,0,1761493031,15162.814352409994,203.2989530699997,50712.29814600001 2025-10-26,15:37:13.000,299,11066724,-795,0,1761493032,15162.827825029999,203.34124785000313,50712.16539072 2025-10-26,15:37:14.000,299,11066804,-795,0,1761493033,15162.88171550999,203.41878828000335,50712.1933392 2025-10-26,15:37:15.000,299,11066738,-795,0,1761493034,15162.92886968,203.41878828000335,50712.158403600006 2025-10-26,15:37:16.000,299,11066727,-795,0,1761493035,15162.96928754,203.46813218999887,50712.17936496001 2025-10-26,15:37:17.000,299,11066763,-755,0,1761493036,15162.98276015999,203.48927958000422,50712.207313440005 2025-10-26,15:37:18.000,299,11066721,-795,0,1761493037,15163.016441709995,203.51747610000166,50712.13045512001 2025-10-26,15:37:19.000,299,11066797,-795,0,1761493038,15163.056859569995,203.53157436000038,50712.20032632001 2025-10-26,15:37:20.000,299,11066770,-795,0,1761493039,15163.09054112,203.50337784000294,50712.22128768 2025-10-26,15:37:21.000,299,11066801,-795,0,1761493040,15163.06359587999,203.55272174999845,50712.22128768 2025-10-26,15:37:22.000,299,11066737,-795,0,1761493041,15163.07033219,203.50337784000294,50712.17936496001 2025-10-26,15:37:23.000,299,11066756,-795,0,1761493042,15163.056859569995,203.46813218999887,50712.21430056 2025-10-26,15:37:24.000,299,11066738,-795,0,1761493043,15163.09054112,203.41878828000335,50712.207313440005 2025-10-26,15:37:25.000,299,11066777,-795,0,1761493044,15163.07033219,203.3623952400012,50712.207313440005 2025-10-26,15:37:26.000,299,11066745,-795,0,1761493045,15163.07033219,203.32010045999778,50712.21430056 2025-10-26,15:37:27.000,299,11066756,-795,0,1761493046,15163.04338694999,203.22846176999883,50712.24224904 2025-10-26,15:37:28.000,299,11066789,-795,0,1761493047,15163.016441709995,203.12272482000117,50712.16539072 2025-10-26,15:37:29.000,299,11066727,-795,0,1761493048,15163.036650639995,203.03813526000158,50712.24923616001 2025-10-26,15:37:30.000,299,11066787,-795,0,1761493049,15163.0097054,202.96059483000136,50712.305133120004 2025-10-26,15:37:31.000,299,11066795,-795,0,1761493050,15163.00296908999,202.82666135999898,50712.29115888 2025-10-26,15:37:32.000,299,11066740,-795,0,1761493051,15163.0097054,202.72797354000068,50712.270197519996 2025-10-26,15:37:33.000,299,11066727,-635,0,1761493052,15162.955814919995,202.58699093999894,50712.28417176 2025-10-26,15:37:34.000,299,11066723,-795,0,1761493053,15162.996232779995,202.48125399000128,50712.28417176 2025-10-26,15:37:35.000,299,11066738,-795,0,1761493054,15162.94234229999,202.34027138999954,50712.27718464001 2025-10-26,15:37:36.000,299,11066753,-795,0,1761493055,15162.96928754,202.22043618000316,50712.36801720001 2025-10-26,15:37:37.000,299,11066744,-795,0,1761493056,15163.016441709995,202.07945358000143,50712.29115888 2025-10-26,15:37:38.000,299,11066754,-795,0,1761493057,15162.976023849995,201.92437272000097,50712.256223280005 2025-10-26,15:37:39.000,299,11066787,-795,0,1761493058,15162.96255122999,201.88207794000482,50712.24923616001 2025-10-26,15:37:40.000,299,11066756,-795,0,1761493059,15162.94907861,201.74814447000244,50712.326094480006 2025-10-26,15:37:41.000,299,11066726,-795,0,1761493060,15162.96255122999,201.63535838999815,50712.305133120004 2025-10-26,15:37:42.000,299,11066745,-795,0,1761493061,15162.955814919995,201.55781795999792,50712.40993992 2025-10-26,15:37:43.000,299,11066754,-795,0,1761493062,15162.976023849995,201.50142492000305,50712.34705584001 2025-10-26,15:37:44.000,299,11066826,-795,0,1761493063,15162.98276015999,201.43798275000154,50712.38897856 2025-10-26,15:37:45.000,299,11066776,-795,0,1761493064,15163.0097054,201.3815897099994,50712.3330816 2025-10-26,15:37:46.000,299,11066765,-795,0,1761493065,15162.94234229999,201.3463440600026,50712.305133120004 2025-10-26,15:37:47.000,299,11066785,-795,0,1761493066,15162.996232779995,201.30404927999916,50712.34705584001 2025-10-26,15:37:48.000,299,11066784,-795,0,1761493067,15162.98949647,201.36749145000067,50712.29115888 2025-10-26,15:37:49.000,299,11066753,-795,0,1761493068,15163.0097054,201.33929493000323,50712.31910736001 2025-10-26,15:37:50.000,299,11066743,-795,0,1761493069,15163.02991433,201.2970001499998,50712.34006872 2025-10-26,15:37:51.000,299,11066714,-795,0,1761493070,15163.036650639995,201.31109840999852,50712.31212024 2025-10-26,15:37:52.000,299,11066753,-795,0,1761493071,15162.96255122999,201.31814753999788,50712.34006872 2025-10-26,15:37:53.000,299,11066782,-795,0,1761493072,15163.02991433,201.3463440600026,50712.270197519996 2025-10-26,15:37:54.000,299,11066740,-795,0,1761493073,15163.06359587999,201.37454058000003,50712.34705584001 2025-10-26,15:37:55.000,299,11066754,-795,0,1761493074,15163.056859569995,201.33929493000323,50712.27718464001 2025-10-26,15:37:56.000,299,11066767,-795,0,1761493075,15163.05012326,201.3956879699981,50712.256223280005 2025-10-26,15:37:57.000,299,11066793,-795,0,1761493076,15163.036650639995,201.33929493000323,50712.24224904 2025-10-26,15:37:58.000,299,11066754,-795,0,1761493077,15163.07033219,201.3463440600026,50712.27718464001 2025-10-26,15:37:59.000,299,11066748,-795,0,1761493078,15163.08380480999,201.31109840999852,50712.24923616001 2025-10-26,15:38:00.000,299,11066730,-795,0,1761493079,15163.07033219,201.261754500003,50712.256223280005 2025-10-26,15:38:01.000,299,11066776,-795,0,1761493080,15163.04338694999,201.1983123300015,50712.326094480006 2025-10-26,15:38:02.000,299,11066734,-795,0,1761493081,15163.04338694999,201.1489684199987,50712.2632104 2025-10-26,15:38:03.000,299,11066738,-795,0,1761493082,15163.05012326,201.07847711999784,50712.23526192 2025-10-26,15:38:04.000,299,11066756,-795,0,1761493083,15163.08380480999,200.96569104000082,50712.24923616001 2025-10-26,15:38:05.000,299,11066754,-795,0,1761493084,15163.09054112,200.87405235000188,50712.21430056 2025-10-26,15:38:06.000,299,11066776,-795,0,1761493085,15163.077068499995,200.73306975000014,50712.29115888 2025-10-26,15:38:07.000,299,11066728,-795,0,1761493086,15163.05012326,200.6555293199999,50712.28417176 2025-10-26,15:38:08.000,299,11066757,-795,0,1761493087,15163.016441709995,200.47225194000202,50712.29115888 2025-10-26,15:38:09.000,299,11066730,-795,0,1761493088,15163.04338694999,200.36651499000436,50712.31212024 2025-10-26,15:38:10.000,299,11066761,-795,0,1761493089,15163.05012326,200.25372891000006,50712.2632104 2025-10-26,15:38:11.000,299,11066798,-795,0,1761493090,15163.04338694999,200.0986480499996,50712.29115888 2025-10-26,15:38:12.000,299,11066794,-795,0,1761493091,15163.05012326,199.9999602300013,50712.256223280005 2025-10-26,15:38:13.000,299,11066742,-795,0,1761493092,15163.07033219,199.88012501999765,50712.326094480006 2025-10-26,15:38:14.000,299,11066772,-795,0,1761493093,15163.04338694999,199.76028981000127,50712.2632104 2025-10-26,15:38:15.000,299,11066737,-795,0,1761493094,15163.077068499995,199.66160199000296,50712.29814600001 2025-10-26,15:38:16.000,299,11066765,-795,0,1761493095,15163.07033219,199.57701243000338,50712.23526192 2025-10-26,15:38:17.000,299,11066725,-795,0,1761493096,15163.12422266999,199.51357026000187,50712.3330816 2025-10-26,15:38:18.000,299,11066762,-795,0,1761493097,15163.15116791,199.41488244000357,50712.39596568001 2025-10-26,15:38:19.000,299,11066769,-795,0,1761493098,15163.16464052999,199.35848940000142,50712.423914160005 2025-10-26,15:38:20.000,299,11066734,-795,0,1761493099,15163.137695289995,199.32324375000462,50712.39596568001 2025-10-26,15:38:21.000,299,11066790,-795,0,1761493100,15163.17137684,199.22455592999904,50712.36103008 2025-10-26,15:38:22.000,299,11066722,-795,0,1761493101,15163.178113149996,199.21750679999968,50712.34705584001 2025-10-26,15:38:23.000,299,11066810,-675,0,1761493102,15163.14443159999,199.26685071000247,50712.36801720001 2025-10-26,15:38:24.000,299,11066750,-795,0,1761493103,15163.13095898,199.21750679999968,50712.39596568001 2025-10-26,15:38:25.000,299,11066765,-795,0,1761493104,15163.15116791,199.20340854000096,50712.31910736001 2025-10-26,15:38:26.000,299,11066756,-795,0,1761493105,15163.15116791,199.2457033200044,50712.34705584001 2025-10-26,15:38:27.000,299,11066745,-795,0,1761493106,15163.178113149996,199.2457033200044,50712.256223280005 2025-10-26,15:38:28.000,299,11066746,-795,0,1761493107,15163.16464052999,199.26685071000247,50712.326094480006 2025-10-26,15:38:29.000,299,11066811,-795,0,1761493108,15163.198322079996,199.33734201000334,50712.35404296 2025-10-26,15:38:30.000,299,11066788,-795,0,1761493109,15163.245476249991,199.316194619998,50712.23526192 2025-10-26,15:38:31.000,299,11066766,-795,0,1761493110,15163.279157799996,199.35144027000206,50712.207313440005 2025-10-26,15:38:32.000,299,11066794,-795,0,1761493111,15163.306103039991,199.33029288000398,50712.256223280005 2025-10-26,15:38:33.000,299,11066769,-795,0,1761493112,15163.319575659996,199.33734201000334,50712.21430056 2025-10-26,15:38:34.000,299,11066711,-795,0,1761493113,15163.346520899991,199.32324375000462,50712.24224904 2025-10-26,15:38:35.000,299,11066767,-795,0,1761493114,15163.400411379997,199.316194619998,50712.24224904 2025-10-26,15:38:36.000,299,11066756,-795,0,1761493115,15163.447565549992,199.2316050599984,50712.270197519996 2025-10-26,15:38:37.000,299,11066769,-795,0,1761493116,15163.481247099997,199.20340854000096,50712.39596568001 2025-10-26,15:38:38.000,299,11066729,-795,0,1761493117,15163.487983409992,199.1822611500029,50712.23526192 2025-10-26,15:38:39.000,299,11066777,-795,0,1761493118,15163.481247099997,199.09062246000394,50712.326094480006 2025-10-26,15:38:40.000,299,11066762,-795,0,1761493119,15163.494719720002,199.04127855000115,50712.270197519996 2025-10-26,15:38:41.000,299,11066754,-755,0,1761493120,15163.474510790002,198.99193463999836,50712.27718464001 2025-10-26,15:38:42.000,299,11066796,-795,0,1761493121,15163.454301860002,198.9355416000035,50712.270197519996 2025-10-26,15:38:43.000,299,11066779,-795,0,1761493122,15163.454301860002,198.8509520400039,50712.27718464001 2025-10-26,15:38:44.000,299,11066757,-795,0,1761493123,15163.434092930001,198.75226421999832,50712.29814600001 2025-10-26,15:38:45.000,299,11066813,-795,0,1761493124,15163.413884000001,198.74521508999896,50712.24923616001 2025-10-26,15:38:46.000,299,11066788,-795,0,1761493125,15163.359993519996,198.6747237899981,50712.17936496001 2025-10-26,15:38:47.000,299,11066821,-795,0,1761493126,15163.373466140001,198.66062552999938,50712.22827480001 2025-10-26,15:38:48.000,299,11066802,-795,0,1761493127,15163.366729829992,198.61833075000322,50712.270197519996 2025-10-26,15:38:49.000,299,11066749,-795,0,1761493128,15163.326311969991,198.5760359699998,50712.22827480001 2025-10-26,15:38:50.000,299,11066789,-795,0,1761493129,15163.306103039991,198.4914464100002,50712.2632104 2025-10-26,15:38:51.000,299,11066772,-795,0,1761493130,15163.306103039991,198.4773481500015,50712.28417176 2025-10-26,15:38:52.000,299,11066783,-795,0,1761493131,15163.265685179991,198.44915163000405,50712.28417176 2025-10-26,15:38:53.000,299,11066762,-795,0,1761493132,15163.25221256,198.37161120000383,50712.16539072 2025-10-26,15:38:54.000,299,11066778,-795,0,1761493133,15163.258948869996,198.35751293999783,50712.21430056 2025-10-26,15:38:55.000,299,11066729,-755,0,1761493134,15163.265685179991,198.2447268600008,50712.18635208 2025-10-26,15:38:56.000,299,11066791,-795,0,1761493135,15163.258948869996,198.10374425999908,50712.14442936 2025-10-26,15:38:57.000,299,11066787,-795,0,1761493136,15163.265685179991,198.08964600000036,50712.21430056 2025-10-26,15:38:58.000,299,11066772,-795,0,1761493137,15163.279157799996,197.94161426999926,50712.2632104 2025-10-26,15:38:59.000,299,11066725,-795,0,1761493138,15163.279157799996,197.8358773200016,50712.22827480001 2025-10-26,15:39:00.000,299,11066782,-795,0,1761493139,15163.312839350001,197.75833689000137,50712.24923616001 2025-10-26,15:39:01.000,299,11066795,-795,0,1761493140,15163.339784589996,197.66669820000243,50712.256223280005 2025-10-26,15:39:02.000,299,11066788,-795,0,1761493141,15163.366729829992,197.60325603000092,50712.24224904 2025-10-26,15:39:03.000,299,11066799,-795,0,1761493142,15163.353257210001,197.4904699500039,50712.24923616001 2025-10-26,15:39:04.000,299,11066796,-795,0,1761493143,15163.386938759992,197.4411260400011,50712.24224904 2025-10-26,15:39:05.000,299,11066779,-795,0,1761493144,15163.413884000001,197.41292952000367,50712.18635208 2025-10-26,15:39:06.000,299,11066793,-795,0,1761493145,15163.434092930001,197.37063474000024,50712.16539072 2025-10-26,15:39:07.000,299,11066783,-795,0,1761493146,15163.393675070001,197.35653648000152,50712.22128768 2025-10-26,15:39:08.000,299,11066783,-795,0,1761493147,15163.380202449996,197.38473299999896,50712.17936496001 2025-10-26,15:39:09.000,299,11066757,-795,0,1761493148,15163.333048280001,197.4270277800024,50712.1933392 2025-10-26,15:39:10.000,299,11066767,-795,0,1761493149,15163.333048280001,197.45522429999983,50712.158403600006 2025-10-26,15:39:11.000,299,11066768,-795,0,1761493150,15163.353257210001,197.49751908000326,50712.123468 2025-10-26,15:39:12.000,299,11066774,-795,0,1761493151,15163.333048280001,197.51161734000198,50712.15141648001 2025-10-26,15:39:13.000,299,11066768,-795,0,1761493152,15163.326311969991,197.56801038000413,50712.158403600006 2025-10-26,15:39:14.000,299,11066814,-795,0,1761493153,15163.306103039991,197.624403419999,50712.15141648001 2025-10-26,15:39:15.000,299,11066777,-795,0,1761493154,15163.306103039991,197.6737473300018,50712.21430056 2025-10-26,15:39:16.000,299,11066763,-755,0,1761493155,15163.312839350001,197.6878455900005,50712.15141648001 2025-10-26,15:39:17.000,299,11066783,-795,0,1761493156,15163.285894109991,197.70194384999922,50712.137442240004 2025-10-26,15:39:18.000,299,11066803,-795,0,1761493157,15163.279157799996,197.77948427999945,50712.27718464001 2025-10-26,15:39:19.000,299,11066845,-795,0,1761493158,15163.23200363,197.7865334099988,50712.24923616001 2025-10-26,15:39:20.000,299,11066755,-795,0,1761493159,15163.20505838999,197.82177906000288,50712.207313440005 2025-10-26,15:39:21.000,299,11066811,-795,0,1761493160,15163.16464052999,197.84997558000032,50712.18635208 2025-10-26,15:39:22.000,299,11066823,-795,0,1761493161,15163.14443159999,197.8711229699984,50712.137442240004 2025-10-26,15:39:23.000,299,11066763,-795,0,1761493162,15163.10401373999,197.84997558000032,50712.22827480001 2025-10-26,15:39:24.000,299,11066753,-795,0,1761493163,15163.117486359995,197.85702470999968,50712.23526192 2025-10-26,15:39:25.000,299,11066772,-795,0,1761493164,15163.15116791,197.8711229699984,50712.13045512001 2025-10-26,15:39:26.000,299,11066753,-795,0,1761493165,15163.14443159999,197.81472993000352,50712.102506639996 2025-10-26,15:39:27.000,299,11066767,-795,0,1761493166,15163.14443159999,197.82177906000288,50712.20032632001 2025-10-26,15:39:28.000,299,11066774,-795,0,1761493167,15163.15116791,197.75128776000201,50712.16539072 2025-10-26,15:39:29.000,299,11066804,-795,0,1761493168,15163.17137684,197.69489471999987,50712.17936496001 2025-10-26,15:39:30.000,299,11066765,-795,0,1761493169,15163.20505838999,197.61030516000028,50712.17936496001 2025-10-26,15:39:31.000,299,11066759,-795,0,1761493170,15163.225267319991,197.51866647000134,50712.1933392 2025-10-26,15:39:32.000,299,11066744,-795,0,1761493171,15163.306103039991,197.44817517000047,50712.22128768 2025-10-26,15:39:33.000,299,11066735,-795,0,1761493172,15163.319575659996,197.38473299999896,50712.20032632001 2025-10-26,15:39:34.000,299,11066764,-795,0,1761493173,15163.265685179991,197.3142416999981,50712.1933392 2025-10-26,15:39:35.000,299,11066772,-795,0,1761493174,15163.27242149,197.25784866000322,50712.22128768 2025-10-26,15:39:36.000,299,11066790,-795,0,1761493175,15163.258948869996,197.2155538799998,50712.305133120004 2025-10-26,15:39:37.000,299,11066797,-795,0,1761493176,15163.258948869996,197.15916083999764,50712.27718464001 2025-10-26,15:39:38.000,299,11066761,-795,0,1761493177,15163.17137684,197.16620997000427,50712.1933392 2025-10-26,15:39:39.000,299,11066788,-795,0,1761493178,15163.15116791,197.13801344999956,50712.29115888 2025-10-26,15:39:40.000,299,11066757,-795,0,1761493179,15163.117486359995,197.11686606000148,50712.256223280005 2025-10-26,15:39:41.000,299,11066766,-795,0,1761493180,15163.05012326,197.11686606000148,50712.207313440005 2025-10-26,15:39:42.000,299,11066828,-795,0,1761493181,15162.996232779995,197.0957186700034,50712.22827480001 2025-10-26,15:39:43.000,299,11066800,-795,0,1761493182,15162.96255122999,197.0816204100047,50712.24923616001 2025-10-26,15:39:44.000,299,11066756,-795,0,1761493183,15162.915397059995,197.13801344999956,50712.207313440005 2025-10-26,15:39:45.000,299,11066761,-795,0,1761493184,15162.92213336999,197.12391519000084,50712.28417176 2025-10-26,15:39:46.000,299,11066790,-795,0,1761493185,15162.915397059995,197.1309643200002,50712.22128768 2025-10-26,15:39:47.000,299,11066787,-795,0,1761493186,15162.854770269994,197.1309643200002,50712.22827480001 2025-10-26,15:39:48.000,299,11066767,-795,0,1761493187,15162.834561339994,197.14506257999892,50712.20032632001 2025-10-26,15:39:49.000,299,11066759,-795,0,1761493188,15162.90192443999,197.15211170999828,50712.17237784 2025-10-26,15:39:50.000,299,11066718,-795,0,1761493189,15162.895188129994,197.10981693000213,50712.21430056 2025-10-26,15:39:51.000,299,11066761,-795,0,1761493190,15162.955814919995,197.10981693000213,50712.22128768 2025-10-26,15:39:52.000,299,11066753,-795,0,1761493191,15162.98276015999,197.0816204100047,50712.24224904 2025-10-26,15:39:53.000,299,11066783,-795,0,1761493192,15162.996232779995,197.05342388999998,50712.22128768 2025-10-26,15:39:54.000,299,11066795,-795,0,1761493193,15162.94907861,197.04637476000062,50712.15141648001 2025-10-26,15:39:55.000,299,11066792,-795,0,1761493194,15162.94907861,197.01817824000318,50712.24923616001 2025-10-26,15:39:56.000,299,11066760,-795,0,1761493195,15162.98949647,197.04637476000062,50712.17936496001 2025-10-26,15:39:57.000,299,11066772,-795,0,1761493196,15162.98949647,196.9688343300004,50712.15141648001 2025-10-26,15:39:58.000,299,11066740,-795,0,1761493197,15162.915397059995,196.96178520000103,50712.09551952 2025-10-26,15:39:59.000,299,11066793,-795,0,1761493198,15162.96928754,196.95473607000167,50712.18635208 2025-10-26,15:40:00.000,299,11066768,-795,0,1761493199,15162.96255122999,196.9476869400023,50712.15141648001 2025-10-26,15:40:01.000,299,11066763,-795,0,1761493200,15162.94234229999,196.91949042000488,50712.11648088 2025-10-26,15:40:02.000,299,11066800,-795,0,1761493201,15162.96255122999,196.87719564000145,50712.08154528001 2025-10-26,15:40:03.000,299,11066758,-795,0,1761493202,15162.92213336999,196.87719564000145,50712.08154528001 2025-10-26,15:40:04.000,299,11066777,-795,0,1761493203,15162.915397059995,196.85604825000337,50712.17936496001 2025-10-26,15:40:05.000,299,11066788,-795,0,1761493204,15162.88171550999,196.79260608000186,50712.137442240004 2025-10-26,15:40:06.000,299,11066773,-795,0,1761493205,15162.92213336999,196.77145869000378,50712.123468 2025-10-26,15:40:07.000,299,11066782,-795,0,1761493206,15162.96255122999,196.72916391000035,50712.09551952 2025-10-26,15:40:08.000,299,11066742,-795,0,1761493207,15163.00296908999,196.722114780001,50712.137442240004 2025-10-26,15:40:09.000,299,11066797,-795,0,1761493208,15163.00296908999,196.66572173999884,50712.18635208 2025-10-26,15:40:10.000,299,11066737,-795,0,1761493209,15163.04338694999,196.6022795700046,50712.13045512001 2025-10-26,15:40:11.000,299,11066780,-795,0,1761493210,15162.98276015999,196.58818130999862,50712.18635208 2025-10-26,15:40:12.000,299,11066810,-795,0,1761493211,15162.935605989995,196.58113217999926,50712.22128768 2025-10-26,15:40:13.000,299,11066719,-795,0,1761493212,15162.935605989995,196.58113217999926,50712.24224904 2025-10-26,15:40:14.000,299,11066761,-795,0,1761493213,15162.854770269994,196.6022795700046,50712.22128768 2025-10-26,15:40:15.000,299,11066799,-795,0,1761493214,15162.807616099999,196.63047609000205,50712.23526192 2025-10-26,15:40:16.000,299,11066767,-795,0,1761493215,15162.773934549994,196.64457435000077,50712.22827480001 2025-10-26,15:40:17.000,299,11066770,-795,0,1761493216,15162.787407169999,196.70801652000227,50712.29814600001 2025-10-26,15:40:18.000,299,11066690,-795,0,1761493217,15162.767198239999,196.77145869000378,50712.305133120004 2025-10-26,15:40:19.000,299,11066757,-795,0,1761493218,15162.78067085999,196.77145869000378,50712.31212024 2025-10-26,15:40:20.000,299,11066791,-795,0,1761493219,15162.78067085999,196.7855569500025,50712.24923616001 2025-10-26,15:40:21.000,299,11066778,-795,0,1761493220,15162.787407169999,196.84194999000465,50712.22128768 2025-10-26,15:40:22.000,299,11066755,-795,0,1761493221,15162.834561339994,196.87719564000145,50712.18635208 2025-10-26,15:40:23.000,299,11066818,-795,0,1761493222,15162.84803396,196.8701465100021,50712.17237784 2025-10-26,15:40:24.000,299,11066758,-795,0,1761493223,15162.86150657999,196.89129390000016,50712.18635208 2025-10-26,15:40:25.000,299,11066732,-795,0,1761493224,15162.88845182,196.91244128999824,50712.207313440005 2025-10-26,15:40:26.000,299,11066702,-795,0,1761493225,15162.90192443999,196.89129390000016,50712.24224904 2025-10-26,15:40:27.000,299,11066701,-795,0,1761493226,15162.90192443999,196.86309738000273,50712.20032632001 2025-10-26,15:40:28.000,299,11066729,-795,0,1761493227,15162.895188129994,196.83490085999802,50712.158403600006 2025-10-26,15:40:29.000,299,11066741,-795,0,1761493228,15162.90866075,196.848999120004,50712.17936496001 2025-10-26,15:40:30.000,299,11066740,-795,0,1761493229,15162.895188129994,196.79965521000122,50712.16539072 2025-10-26,15:40:31.000,299,11066729,-795,0,1761493230,15162.94234229999,196.77850782000314,50712.207313440005 2025-10-26,15:40:32.000,299,11066728,-795,0,1761493231,15162.94234229999,196.7362130399997,50712.137442240004 2025-10-26,15:40:33.000,299,11066741,-795,0,1761493232,15162.895188129994,196.70096739000292,50712.137442240004 2025-10-26,15:40:34.000,299,11066786,-795,0,1761493233,15162.92886968,196.6727708699982,50712.11648088 2025-10-26,15:40:35.000,299,11066737,-795,0,1761493234,15162.935605989995,196.6868691300042,50712.14442936 2025-10-26,15:40:36.000,299,11066745,-795,0,1761493235,15162.976023849995,196.6234269600027,50712.158403600006 2025-10-26,15:40:37.000,299,11066794,-795,0,1761493236,15163.04338694999,196.60932870000397,50712.04660968 2025-10-26,15:40:38.000,299,11066740,-795,0,1761493237,15163.097277429995,196.6022795700046,50712.16539072 2025-10-26,15:40:39.000,299,11066748,-795,0,1761493238,15163.137695289995,196.58113217999926,50712.102506639996 2025-10-26,15:40:40.000,299,11066754,-795,0,1761493239,15163.2117947,196.55293566000182,50712.21430056 2025-10-26,15:40:41.000,299,11066714,-795,0,1761493240,15163.27242149,196.51769000999775,50712.17936496001 2025-10-26,15:40:42.000,299,11066717,-795,0,1761493241,15163.265685179991,196.4894934900003,50712.14442936 2025-10-26,15:40:43.000,299,11066802,-795,0,1761493242,15163.319575659996,196.4753952300016,50712.13045512001 2025-10-26,15:40:44.000,299,11066753,-795,0,1761493243,15163.292630420001,196.4894934900003,50712.088532400005 2025-10-26,15:40:45.000,299,11066745,-795,0,1761493244,15163.299366729996,196.46834610000224,50712.1933392 2025-10-26,15:40:46.000,299,11066765,-795,0,1761493245,15163.299366729996,196.50359174999903,50712.16539072 2025-10-26,15:40:47.000,299,11066741,-795,0,1761493246,15163.292630420001,196.4753952300016,50712.07455816 2025-10-26,15:40:48.000,299,11066743,-795,0,1761493247,15163.23200363,196.51769000999775,50712.18635208 2025-10-26,15:40:49.000,299,11066738,-795,0,1761493248,15163.15116791,196.58113217999926,50712.17936496001 2025-10-26,15:40:50.000,299,11066729,-795,0,1761493249,15163.117486359995,196.60932870000397,50712.14442936 2025-10-26,15:40:51.000,299,11066752,-795,0,1761493250,15163.097277429995,196.6234269600027,50712.158403600006 2025-10-26,15:40:52.000,299,11066742,-795,0,1761493251,15163.02991433,196.63047609000205,50712.10949376001 2025-10-26,15:40:53.000,299,11066720,-795,0,1761493252,15162.996232779995,196.6375252200014,50712.207313440005 2025-10-26,15:40:54.000,299,11066729,-795,0,1761493253,15162.98276015999,196.65162348000013,50712.23526192 2025-10-26,15:40:55.000,299,11066735,-795,0,1761493254,15162.935605989995,196.6234269600027,50712.24224904 2025-10-26,15:40:56.000,299,11066770,-795,0,1761493255,15162.955814919995,196.63047609000205,50712.20032632001 2025-10-26,15:40:57.000,299,11066741,-795,0,1761493256,15162.92886968,196.55998479000118,50712.158403600006 2025-10-26,15:40:58.000,299,11066754,-795,0,1761493257,15162.874979199994,196.5388374000031,50712.158403600006 2025-10-26,15:40:59.000,299,11066743,-795,0,1761493258,15162.86150657999,196.50359174999903,50712.14442936 2025-10-26,15:41:00.000,299,11066710,-795,0,1761493259,15162.90192443999,196.49654261999967,50712.18635208 2025-10-26,15:41:01.000,299,11066754,-795,0,1761493260,15162.827825029999,196.4260513199988,50712.24923616001 2025-10-26,15:41:02.000,299,11066782,-795,0,1761493261,15162.834561339994,196.3767074100033,50712.18635208 2025-10-26,15:41:03.000,299,11066755,-795,0,1761493262,15162.787407169999,196.36260915000457,50712.21430056 2025-10-26,15:41:04.000,299,11066749,-795,0,1761493263,15162.726780379999,196.2780195899977,50712.17936496001 2025-10-26,15:41:05.000,299,11066757,-795,0,1761493264,15162.726780379999,196.2286756800022,50712.17237784 2025-10-26,15:41:06.000,299,11066770,-795,0,1761493265,15162.767198239999,196.20752829000412,50712.207313440005 2025-10-26,15:41:07.000,299,11066784,-795,0,1761493266,15162.787407169999,196.10884046999854,50712.14442936 2025-10-26,15:41:08.000,299,11066733,-795,0,1761493267,15162.746989309999,196.1158895999979,50712.13045512001 2025-10-26,15:41:09.000,299,11066754,-795,0,1761493268,15162.767198239999,196.07359482000174,50712.16539072 2025-10-26,15:41:10.000,299,11066706,-795,0,1761493269,15162.80087978999,196.08769308000046,50712.17936496001 2025-10-26,15:41:11.000,299,11066755,-795,0,1761493270,15162.82108871999,196.12293873000453,50712.21430056 2025-10-26,15:41:12.000,299,11066763,-795,0,1761493271,15162.86824289,196.1158895999979,50712.22827480001 2025-10-26,15:41:13.000,299,11066736,-795,0,1761493272,15162.88845182,196.1440861200026,50712.27718464001 2025-10-26,15:41:14.000,299,11066712,-635,0,1761493273,15162.88845182,196.15113525000197,50712.270197519996 2025-10-26,15:41:15.000,299,11066732,-795,0,1761493274,15162.86150657999,196.18638089999877,50712.270197519996 2025-10-26,15:41:16.000,299,11066750,-795,0,1761493275,15162.874979199994,196.17228264000005,50712.23526192 2025-10-26,15:41:17.000,299,11066770,-795,0,1761493276,15162.90192443999,196.15818438000133,50712.21430056 2025-10-26,15:41:18.000,299,11066739,-795,0,1761493277,15162.88845182,196.1793317699994,50712.22827480001 2025-10-26,15:41:19.000,299,11066758,-795,0,1761493278,15162.88845182,196.24277394000092,50712.256223280005 2025-10-26,15:41:20.000,299,11066729,-795,0,1761493279,15162.96928754,196.27097045999835,50712.2632104 2025-10-26,15:41:21.000,299,11066760,-795,0,1761493280,15163.016441709995,196.21457742000348,50712.29115888 2025-10-26,15:41:22.000,299,11066774,-795,0,1761493281,15163.04338694999,196.1793317699994,50712.22128768 2025-10-26,15:41:23.000,299,11066766,-795,0,1761493282,15163.02991433,196.1299878600039,50712.23526192 2025-10-26,15:41:24.000,299,11066759,-795,0,1761493283,15163.10401373999,196.03834916999767,50712.20032632001 2025-10-26,15:41:25.000,299,11066745,-795,0,1761493284,15163.14443159999,195.9819561300028,50712.17936496001 2025-10-26,15:41:26.000,299,11066791,-595,0,1761493285,15163.20505838999,195.8832683100045,50712.21430056 2025-10-26,15:41:27.000,299,11066772,-795,0,1761493286,15163.245476249991,195.81277701000363,50712.13045512001 2025-10-26,15:41:28.000,299,11066751,-795,0,1761493287,15163.25221256,195.77753135999956,50712.158403600006 2025-10-26,15:41:29.000,299,11066819,-795,0,1761493288,15163.238739939996,195.69999092999933,50712.158403600006 2025-10-26,15:41:30.000,299,11066707,-795,0,1761493289,15163.285894109991,195.6717944100019,50712.16539072 2025-10-26,15:41:31.000,299,11066743,-795,0,1761493290,15163.265685179991,195.60130311000103,50712.21430056 2025-10-26,15:41:32.000,299,11066707,-795,0,1761493291,15163.238739939996,195.60130311000103,50712.22827480001 2025-10-26,15:41:33.000,299,11066740,-795,0,1761493292,15163.18484945999,195.58015572000295,50712.256223280005 2025-10-26,15:41:34.000,299,11066786,-795,0,1761493293,15163.157904219996,195.5872048500023,50712.28417176 2025-10-26,15:41:35.000,299,11066763,-795,0,1761493294,15163.077068499995,195.6224504999991,50712.29814600001 2025-10-26,15:41:36.000,299,11066708,-795,0,1761493295,15163.11075005,195.6083522400004,50712.29115888 2025-10-26,15:41:37.000,299,11066724,-795,0,1761493296,15163.056859569995,195.65064702000382,50712.17237784 2025-10-26,15:41:38.000,299,11066741,-795,0,1761493297,15162.98949647,195.69999092999933,50712.31910736001 2025-10-26,15:41:39.000,299,11066732,-795,0,1761493298,15162.98949647,195.69999092999933,50712.256223280005 2025-10-26,15:41:40.000,299,11066757,-795,0,1761493299,15162.955814919995,195.72113832000468,50712.2632104 2025-10-26,15:41:41.000,299,11066741,-795,0,1761493300,15162.94907861,195.74228571000276,50712.256223280005 2025-10-26,15:41:42.000,299,11066728,-795,0,1761493301,15162.90192443999,195.72113832000468,50712.28417176 2025-10-26,15:41:43.000,299,11066737,-795,0,1761493302,15162.94907861,195.69999092999933,50712.29814600001 2025-10-26,15:41:44.000,299,11066728,-795,0,1761493303,15162.96255122999,195.64359789000446,50712.3330816 2025-10-26,15:41:45.000,299,11066794,-755,0,1761493304,15162.996232779995,195.58015572000295,50712.305133120004 2025-10-26,15:41:46.000,299,11066744,-795,0,1761493305,15163.056859569995,195.48146790000465,50712.27718464001 2025-10-26,15:41:47.000,299,11066748,-795,0,1761493306,15163.056859569995,195.41802573000314,50712.31212024 2025-10-26,15:41:48.000,299,11066744,-795,0,1761493307,15163.13095898,195.29114139000012,50712.38897856 2025-10-26,15:41:49.000,299,11066740,-795,0,1761493308,15163.178113149996,195.1783553100031,50712.2632104 2025-10-26,15:41:50.000,299,11066769,-795,0,1761493309,15163.238739939996,195.0796674900048,50712.24224904 2025-10-26,15:41:51.000,299,11066786,-795,0,1761493310,15163.265685179991,194.95278315000178,50712.22128768 2025-10-26,15:41:52.000,299,11066740,-795,0,1761493311,15163.306103039991,194.79770229000133,50712.21430056 2025-10-26,15:41:53.000,299,11066758,-795,0,1761493312,15163.339784589996,194.73426011999982,50712.23526192 2025-10-26,15:41:54.000,299,11066733,-795,0,1761493313,15163.386938759992,194.6214740400028,50712.22128768 2025-10-26,15:41:55.000,299,11066732,-635,0,1761493314,15163.420620309997,194.5368844800032,50712.22827480001 2025-10-26,15:41:56.000,299,11066763,-795,0,1761493315,15163.400411379997,194.4734423100017,50712.24923616001 2025-10-26,15:41:57.000,299,11066745,-795,0,1761493316,15163.400411379997,194.43114752999827,50712.23526192 2025-10-26,15:41:58.000,299,11066711,-795,0,1761493317,15163.326311969991,194.44524579000426,50712.17936496001 2025-10-26,15:41:59.000,299,11066723,-795,0,1761493318,15163.353257210001,194.5227862200045,50712.27718464001 2025-10-26,15:42:00.000,299,11066736,-795,0,1761493319,15163.292630420001,194.5086879599985,50712.22128768 2025-10-26,15:42:01.000,299,11066760,-795,0,1761493320,15163.27242149,194.60737578000408,50712.29115888 2025-10-26,15:42:02.000,299,11066766,-795,0,1761493321,15163.238739939996,194.66376881999895,50712.3330816 2025-10-26,15:42:03.000,299,11066768,-795,0,1761493322,15163.157904219996,194.77655490000325,50712.3330816 2025-10-26,15:42:04.000,299,11066789,-795,0,1761493323,15163.137695289995,194.86114446000283,50712.34705584001 2025-10-26,15:42:05.000,299,11066751,-795,0,1761493324,15163.097277429995,195.00212706000457,50712.41692704001 2025-10-26,15:42:06.000,299,11066775,-795,0,1761493325,15163.077068499995,195.07261835999816,50712.36801720001 2025-10-26,15:42:07.000,299,11066729,-795,0,1761493326,15163.0097054,195.2417974800046,50712.35404296 2025-10-26,15:42:08.000,299,11066771,-795,0,1761493327,15162.996232779995,195.29819051999948,50712.305133120004 2025-10-26,15:42:09.000,299,11066759,-795,0,1761493328,15162.976023849995,195.40392747000442,50712.27718464001 2025-10-26,15:42:10.000,299,11066765,-795,0,1761493329,15162.92213336999,195.46736963999865,50712.34705584001 2025-10-26,15:42:11.000,299,11066749,-795,0,1761493330,15162.92213336999,195.5237626800008,50712.35404296 2025-10-26,15:42:12.000,299,11066764,-795,0,1761493331,15162.935605989995,195.56605746000423,50712.2632104 2025-10-26,15:42:13.000,299,11066767,-795,0,1761493332,15162.935605989995,195.59425398000167,50712.31212024 2025-10-26,15:42:14.000,299,11066711,-795,0,1761493333,15162.98949647,195.5731065900036,50712.29115888 2025-10-26,15:42:15.000,299,11066776,-795,0,1761493334,15162.96255122999,195.54491006999888,50712.18635208 2025-10-26,15:42:16.000,299,11066765,-795,0,1761493335,15163.0097054,195.50261529000272,50712.15141648001 2025-10-26,15:42:17.000,299,11066770,-795,0,1761493336,15163.056859569995,195.44622225000057,50712.18635208 2025-10-26,15:42:18.000,299,11066767,-795,0,1761493337,15163.097277429995,195.33343617000355,50712.14442936 2025-10-26,15:42:19.000,299,11066770,-795,0,1761493338,15163.11075005,195.22065008999925,50712.16539072 2025-10-26,15:42:20.000,299,11066776,-795,0,1761493339,15163.137695289995,195.07261835999816,50712.158403600006 2025-10-26,15:42:21.000,299,11066774,-795,0,1761493340,15163.245476249991,194.95278315000178,50712.1933392 2025-10-26,15:42:22.000,299,11066717,-795,0,1761493341,15163.292630420001,194.79065316000197,50712.21430056 2025-10-26,15:42:23.000,299,11066761,-795,0,1761493342,15163.333048280001,194.64967056000023,50712.09551952 2025-10-26,15:42:24.000,299,11066739,-795,0,1761493343,15163.386938759992,194.5368844800032,50712.14442936 2025-10-26,15:42:25.000,299,11066720,-795,0,1761493344,15163.420620309997,194.40295101000083,50712.088532400005 2025-10-26,15:42:26.000,299,11066768,-795,0,1761493345,15163.434092930001,194.2901649300038,50712.137442240004 2025-10-26,15:42:27.000,299,11066767,-795,0,1761493346,15163.474510790002,194.19147710999823,50712.08154528001 2025-10-26,15:42:28.000,299,11066722,-795,0,1761493347,15163.454301860002,194.08574016000057,50712.102506639996 2025-10-26,15:42:29.000,299,11066769,-795,0,1761493348,15163.474510790002,194.02934711999842,50712.088532400005 2025-10-26,15:42:30.000,299,11066785,-795,0,1761493349,15163.440829239997,194.0152488599997,50712.07455816 2025-10-26,15:42:31.000,299,11066792,-795,0,1761493350,15163.386938759992,194.0152488599997,50712.088532400005 2025-10-26,15:42:32.000,299,11066758,-795,0,1761493351,15163.353257210001,193.98705234000226,50712.123468 2025-10-26,15:42:33.000,299,11066731,-795,0,1761493352,15163.312839350001,194.0152488599997,50712.07455816 2025-10-26,15:42:34.000,299,11066731,-795,0,1761493353,15163.25221256,194.0152488599997,50712.14442936 2025-10-26,15:42:35.000,299,11066773,-795,0,1761493354,15163.178113149996,194.128034940004,50712.088532400005 2025-10-26,15:42:36.000,299,11066752,-795,0,1761493355,15163.137695289995,194.14918233000208,50712.06058392001 2025-10-26,15:42:37.000,299,11066744,-795,0,1761493356,15163.09054112,194.1773788499995,50712.08154528001 2025-10-26,15:42:38.000,299,11066741,-795,0,1761493357,15163.10401373999,194.28311580000445,50712.0535968 2025-10-26,15:42:39.000,299,11066782,-795,0,1761493358,15163.07033219,194.36065623000468,50712.08154528001 2025-10-26,15:42:40.000,299,11066749,-795,0,1761493359,15163.02317801999,194.41704926999955,50712.123468 2025-10-26,15:42:41.000,299,11066771,-795,0,1761493360,15162.996232779995,194.44524579000426,50712.123468 2025-10-26,15:42:42.000,299,11066748,-795,0,1761493361,15162.96255122999,194.52983535000385,50712.102506639996 2025-10-26,15:42:43.000,299,11066747,-795,0,1761493362,15162.935605989995,194.62852317000215,50712.13045512001 2025-10-26,15:42:44.000,299,11066704,-795,0,1761493363,15162.88845182,194.7201618600011,50712.137442240004 2025-10-26,15:42:45.000,299,11066716,-795,0,1761493364,15162.86150657999,194.74130924999918,50712.15141648001 2025-10-26,15:42:46.000,299,11066755,-795,0,1761493365,15162.814352409994,194.76245664000453,50712.102506639996 2025-10-26,15:42:47.000,299,11066760,-795,0,1761493366,15162.84803396,194.83294793999812,50712.07455816 2025-10-26,15:42:48.000,299,11066783,-795,0,1761493367,15162.86824289,194.85409533000347,50712.06058392001 2025-10-26,15:42:49.000,299,11066745,-795,0,1761493368,15162.874979199994,194.9316357600037,50712.10949376001 2025-10-26,15:42:50.000,299,11066739,-795,0,1761493369,15162.874979199994,194.91048836999835,50712.03263544001 2025-10-26,15:42:51.000,299,11066764,-795,0,1761493370,15162.92213336999,194.88934098000027,50712.01167408001 2025-10-26,15:42:52.000,299,11066755,-795,0,1761493371,15162.96928754,194.89639010999963,50711.94180288001 2025-10-26,15:42:53.000,299,11066739,-795,0,1761493372,15163.02991433,194.8681935900022,50712.02564832 2025-10-26,15:42:54.000,299,11066735,-795,0,1761493373,15163.06359587999,194.85409533000347,50711.97673848 2025-10-26,15:42:55.000,299,11066713,-795,0,1761493374,15163.06359587999,194.8188496799994,50711.95577712 2025-10-26,15:42:56.000,299,11066767,-795,0,1761493375,15163.11075005,194.83294793999812,50711.99769984 2025-10-26,15:42:57.000,299,11066703,-795,0,1761493376,15163.11075005,194.7554075099979,50711.96276424001 2025-10-26,15:42:58.000,299,11066751,-795,0,1761493377,15163.15116791,194.69196534000366,50711.84398320001 2025-10-26,15:42:59.000,299,11066752,-795,0,1761493378,15163.12422266999,194.74130924999918,50711.98372560001 2025-10-26,15:43:00.000,299,11066772,-795,0,1761493379,15163.117486359995,194.70606360000238,50711.85097032 2025-10-26,15:43:01.000,299,11066779,-795,0,1761493380,15163.117486359995,194.6708179499983,50711.95577712 2025-10-26,15:43:02.000,299,11066759,-795,0,1761493381,15163.06359587999,194.6214740400028,50711.89988016 2025-10-26,15:43:03.000,299,11066761,-795,0,1761493382,15163.07033219,194.59327751999808,50711.94879 2025-10-26,15:43:04.000,299,11066783,-795,0,1761493383,15163.016441709995,194.59327751999808,50711.96276424001 2025-10-26,15:43:05.000,299,11066706,-795,0,1761493384,15163.02991433,194.52983535000385,50711.920841520005 2025-10-26,15:43:06.000,299,11066735,-795,0,1761493385,15162.98276015999,194.55098274000193,50711.94879 2025-10-26,15:43:07.000,299,11066761,-795,0,1761493386,15162.92886968,194.5086879599985,50711.94879 2025-10-26,15:43:08.000,299,11066785,-795,0,1761493387,15162.96928754,194.50163882999914,50711.94180288001 2025-10-26,15:43:09.000,299,11066775,-795,0,1761493388,15162.915397059995,194.60032665000472,50711.98372560001 2025-10-26,15:43:10.000,299,11066791,-795,0,1761493389,15162.895188129994,194.59327751999808,50711.99769984 2025-10-26,15:43:11.000,299,11066769,-795,0,1761493390,15162.854770269994,194.57213013,50711.99769984 2025-10-26,15:43:12.000,299,11066765,-795,0,1761493391,15162.827825029999,194.61442491000344,50711.97673848 2025-10-26,15:43:13.000,299,11066813,-795,0,1761493392,15162.78067085999,194.64262143000087,50711.94180288001 2025-10-26,15:43:14.000,299,11066706,-795,0,1761493393,15162.794143479994,194.7201618600011,50711.94180288001 2025-10-26,15:43:15.000,299,11066758,-635,0,1761493394,15162.80087978999,194.76245664000453,50711.934815759996 2025-10-26,15:43:16.000,299,11066746,-795,0,1761493395,15162.76046192999,194.84704620000412,50711.89988016 2025-10-26,15:43:17.000,299,11066752,-795,0,1761493396,15162.80087978999,194.89639010999963,50711.94879 2025-10-26,15:43:18.000,299,11066766,-795,0,1761493397,15162.84803396,194.9316357600037,50711.8090476 2025-10-26,15:43:19.000,299,11066739,-795,0,1761493398,15162.787407169999,194.99507792999793,50711.823021840006 2025-10-26,15:43:20.000,299,11066777,-795,0,1761493399,15162.787407169999,194.97393053999986,50711.79507336001 2025-10-26,15:43:21.000,299,11066753,-795,0,1761493400,15162.82108871999,195.030323580002,50711.767124879996 2025-10-26,15:43:22.000,299,11066742,-795,0,1761493401,15162.807616099999,195.05147097000008,50711.8090476 2025-10-26,15:43:23.000,299,11066805,-795,0,1761493402,15162.827825029999,195.030323580002,50711.71122792 2025-10-26,15:43:24.000,299,11066777,-795,0,1761493403,15162.854770269994,195.00212706000457,50711.7391764 2025-10-26,15:43:25.000,299,11066764,-795,0,1761493404,15162.794143479994,194.99507792999793,50711.78109912 2025-10-26,15:43:26.000,299,11066776,-795,0,1761493405,15162.787407169999,194.93868489000306,50711.79507336001 2025-10-26,15:43:27.000,299,11066742,-795,0,1761493406,15162.767198239999,194.9316357600037,50711.802060480004 2025-10-26,15:43:28.000,299,11066752,-795,0,1761493407,15162.787407169999,194.8681935900022,50711.767124879996 2025-10-26,15:43:29.000,299,11066703,-795,0,1761493408,15162.726780379999,194.83999707000476,50711.7391764 2025-10-26,15:43:30.000,299,11066746,-795,0,1761493409,15162.753725619994,194.74130924999918,50711.73218928 2025-10-26,15:43:31.000,299,11066778,-795,0,1761493410,15162.713307759994,194.73426011999982,50711.78109912 2025-10-26,15:43:32.000,299,11066726,-795,0,1761493411,15162.706571449999,194.67786707999767,50711.79507336001 2025-10-26,15:43:33.000,299,11066772,-795,0,1761493412,15162.693098829994,194.61442491000344,50711.73218928 2025-10-26,15:43:34.000,299,11066766,-795,0,1761493413,15162.686362519999,194.57213013,50711.71122792 2025-10-26,15:43:35.000,299,11066763,-795,0,1761493414,15162.645944659998,194.50163882999914,50711.71122792 2025-10-26,15:43:36.000,299,11066771,-795,0,1761493415,15162.618999419989,194.48049144000106,50711.74616352001 2025-10-26,15:43:37.000,299,11066747,-795,0,1761493416,15162.659417279989,194.43114752999827,50711.72520216001 2025-10-26,15:43:38.000,299,11066750,-795,0,1761493417,15162.706571449999,194.44524579000426,50711.72520216001 2025-10-26,15:43:39.000,299,11066764,-795,0,1761493418,15162.686362519999,194.45229492000362,50711.73218928 2025-10-26,15:43:40.000,299,11066775,-795,0,1761493419,15162.659417279989,194.4100001400002,50711.77411200001 2025-10-26,15:43:41.000,299,11066764,-795,0,1761493420,15162.679626209989,194.38180362000276,50711.83699608 2025-10-26,15:43:42.000,299,11066755,-715,0,1761493421,15162.666153589998,194.4240983999989,50711.753150640005 2025-10-26,15:43:43.000,299,11066780,-795,0,1761493422,15162.713307759994,194.43114752999827,50711.76013776 2025-10-26,15:43:44.000,299,11066755,-795,0,1761493423,15162.699835139989,194.43114752999827,50711.73218928 2025-10-26,15:43:45.000,299,11066796,-795,0,1761493424,15162.733516689994,194.44524579000426,50711.69725368001 2025-10-26,15:43:46.000,299,11066755,-795,0,1761493425,15162.753725619994,194.4381966600049,50711.71122792 2025-10-26,15:43:47.000,299,11066758,-795,0,1761493426,15162.740252999989,194.46639318000234,50711.68327944 2025-10-26,15:43:48.000,299,11066777,-795,0,1761493427,15162.78067085999,194.45229492000362,50711.704240800005 2025-10-26,15:43:49.000,299,11066797,-795,0,1761493428,15162.746989309999,194.49458969999978,50711.655330960006 2025-10-26,15:43:50.000,299,11066738,-795,0,1761493429,15162.787407169999,194.57917925999936,50711.55052416 2025-10-26,15:43:51.000,299,11066752,-795,0,1761493430,15162.767198239999,194.59327751999808,50711.62738248001 2025-10-26,15:43:52.000,299,11066754,-795,0,1761493431,15162.78067085999,194.60737578000408,50711.67629232001 2025-10-26,15:43:53.000,299,11066705,-795,0,1761493432,15162.78067085999,194.6708179499983,50711.66231808 2025-10-26,15:43:54.000,299,11066780,-795,0,1761493433,15162.746989309999,194.70606360000238,50711.66231808 2025-10-26,15:43:55.000,299,11066736,-795,0,1761493434,15162.733516689994,194.7695057700039,50711.64135672 2025-10-26,15:43:56.000,299,11066756,-795,0,1761493435,15162.713307759994,194.83999707000476,50711.66231808 2025-10-26,15:43:57.000,299,11066730,-795,0,1761493436,15162.699835139989,194.903439239999,50711.655330960006 2025-10-26,15:43:58.000,299,11066782,-795,0,1761493437,15162.666153589998,194.8822918500009,50711.57148552 2025-10-26,15:43:59.000,299,11066767,-795,0,1761493438,15162.652680969994,194.93868489000306,50711.62738248001 2025-10-26,15:44:00.000,299,11066780,-795,0,1761493439,15162.645944659998,194.95983228000114,50711.62039536 2025-10-26,15:44:01.000,299,11066728,-795,0,1761493440,15162.659417279989,194.98097966999921,50711.57148552 2025-10-26,15:44:02.000,299,11066715,-795,0,1761493441,15162.645944659998,194.91048836999835,50711.585459760005 2025-10-26,15:44:03.000,299,11066801,-795,0,1761493442,15162.645944659998,194.88934098000027,50711.64834384001 2025-10-26,15:44:04.000,299,11066771,-795,0,1761493443,15162.693098829994,194.8681935900022,50711.64135672 2025-10-26,15:44:05.000,299,11066794,-795,0,1761493444,15162.733516689994,194.81180055000004,50711.655330960006 2025-10-26,15:44:06.000,299,11066795,-795,0,1761493445,15162.76046192999,194.7554075099979,50711.704240800005 2025-10-26,15:44:07.000,299,11066788,-795,0,1761493446,15162.767198239999,194.7201618600011,50711.68327944 2025-10-26,15:44:08.000,299,11066753,-795,0,1761493447,15162.773934549994,194.64967056000023,50711.71122792 2025-10-26,15:44:09.000,299,11066724,-795,0,1761493448,15162.787407169999,194.60737578000408,50711.72520216001 2025-10-26,15:44:10.000,299,11066782,-795,0,1761493449,15162.767198239999,194.61442491000344,50711.68327944 2025-10-26,15:44:11.000,299,11066751,-795,0,1761493450,15162.76046192999,194.5227862200045,50711.67629232001 2025-10-26,15:44:12.000,299,11066717,-795,0,1761493451,15162.76046192999,194.5368844800032,50711.59244688 2025-10-26,15:44:13.000,299,11066740,-795,0,1761493452,15162.753725619994,194.48754057000042,50711.60642112001 2025-10-26,15:44:14.000,299,11066717,-795,0,1761493453,15162.686362519999,194.49458969999978,50711.62039536 2025-10-26,15:44:15.000,299,11066694,-795,0,1761493454,15162.686362519999,194.5227862200045,50711.64135672 2025-10-26,15:44:16.000,299,11066710,-795,0,1761493455,15162.659417279989,194.56508100000065,50711.64135672 2025-10-26,15:44:17.000,299,11066769,-795,0,1761493456,15162.666153589998,194.64967056000023,50711.66231808 2025-10-26,15:44:18.000,299,11066696,-795,0,1761493457,15162.565108939998,194.69901447000302,50711.64834384001 2025-10-26,15:44:19.000,299,11066729,-795,0,1761493458,15162.551636319993,194.74835837999854,50711.64834384001 2025-10-26,15:44:20.000,299,11066767,-795,0,1761493459,15162.558372629988,194.85409533000347,50711.6693052 2025-10-26,15:44:21.000,299,11066747,-795,0,1761493460,15162.504482149998,194.91048836999835,50711.68327944 2025-10-26,15:44:22.000,299,11066764,-795,0,1761493461,15162.497745839988,194.92458663000434,50711.6693052 2025-10-26,15:44:23.000,299,11066729,-795,0,1761493462,15162.477536910003,195.03737271000136,50711.6693052 2025-10-26,15:44:24.000,299,11066706,-795,0,1761493463,15162.477536910003,195.0655692299988,50711.64135672 2025-10-26,15:44:25.000,299,11066750,-795,0,1761493464,15162.538163699988,195.10081488000287,50711.64135672 2025-10-26,15:44:26.000,299,11066750,-795,0,1761493465,15162.544900009998,195.13606052999967,50711.60642112001 2025-10-26,15:44:27.000,299,11066720,-795,0,1761493466,15162.544900009998,195.14310965999903,50711.655330960006 2025-10-26,15:44:28.000,299,11066707,-795,0,1761493467,15162.592054179993,195.14310965999903,50711.57148552 2025-10-26,15:44:29.000,299,11066720,-795,0,1761493468,15162.598790489988,195.1290114000003,50711.5644984 2025-10-26,15:44:30.000,299,11066695,-795,0,1761493469,15162.585317869998,195.10786401000223,50711.57148552 2025-10-26,15:44:31.000,299,11066707,-795,0,1761493470,15162.625735729998,195.0655692299988,50711.54353704 2025-10-26,15:44:32.000,299,11066744,-795,0,1761493471,15162.659417279989,195.07261835999816,50711.487640080006 2025-10-26,15:44:33.000,299,11066687,-795,0,1761493472,15162.605526799998,195.05852009999944,50711.466678720004 2025-10-26,15:44:34.000,299,11066682,-795,0,1761493473,15162.598790489988,195.05852009999944,50711.466678720004 2025-10-26,15:44:35.000,299,11066724,-795,0,1761493474,15162.585317869998,195.030323580002,50711.45969160001 2025-10-26,15:44:36.000,299,11066681,-795,0,1761493475,15162.538163699988,195.02327445000265,50711.45969160001 2025-10-26,15:44:37.000,299,11066702,-795,0,1761493476,15162.484273219998,195.00917619000393,50711.4946272 2025-10-26,15:44:38.000,299,11066725,-795,0,1761493477,15162.443855359998,195.0796674900048,50711.43873024001 2025-10-26,15:44:39.000,299,11066717,-795,0,1761493478,15162.383228569997,195.07261835999816,50711.487640080006 2025-10-26,15:44:40.000,299,11066714,-795,0,1761493479,15162.315865470002,195.13606052999967,50711.48065296001 2025-10-26,15:44:41.000,299,11066718,-795,0,1761493480,15162.295656540002,195.16425705000438,50711.45270448 2025-10-26,15:44:42.000,299,11066743,-795,0,1761493481,15162.268711299992,195.2276992199986,50711.41078176001 2025-10-26,15:44:43.000,299,11066677,-795,0,1761493482,15162.275447610002,195.28409226000076,50711.45270448 2025-10-26,15:44:44.000,299,11066747,-795,0,1761493483,15162.241766059997,195.30523964999884,50711.466678720004 2025-10-26,15:44:45.000,299,11066733,-795,0,1761493484,15162.275447610002,195.29114139000012,50711.45969160001 2025-10-26,15:44:46.000,299,11066762,-795,0,1761493485,15162.336074400002,195.3263870400042,50711.43174312001 2025-10-26,15:44:47.000,299,11066739,-795,0,1761493486,15162.369755949992,195.30523964999884,50711.466678720004 2025-10-26,15:44:48.000,299,11066704,-795,0,1761493487,15162.363019639997,195.23474834999797,50711.4946272 2025-10-26,15:44:49.000,299,11066723,-795,0,1761493488,15162.416910120002,195.16425705000438,50711.50161432 2025-10-26,15:44:50.000,299,11066688,-795,0,1761493489,15162.477536910003,195.1501587899984,50711.45969160001 2025-10-26,15:44:51.000,299,11066739,-795,0,1761493490,15162.517954769988,195.05147097000008,50711.44571736 2025-10-26,15:44:52.000,299,11066710,-795,0,1761493491,15162.578581559988,195.02327445000265,50711.41078176001 2025-10-26,15:44:53.000,299,11066688,-795,0,1761493492,15162.592054179993,194.92458663000434,50711.38982040001 2025-10-26,15:44:54.000,299,11066744,-795,0,1761493493,15162.592054179993,194.84704620000412,50711.36187192001 2025-10-26,15:44:55.000,299,11066708,-795,0,1761493494,15162.632472039993,194.7554075099979,50711.34091056001 2025-10-26,15:44:56.000,299,11066692,-795,0,1761493495,15162.639208349989,194.73426011999982,50711.40379464 2025-10-26,15:44:57.000,299,11066731,-795,0,1761493496,15162.659417279989,194.73426011999982,50711.45969160001 2025-10-26,15:44:58.000,299,11066755,-795,0,1761493497,15162.652680969994,194.71311273000174,50711.43174312001 2025-10-26,15:44:59.000,299,11066715,-795,0,1761493498,15162.666153589998,194.64967056000023,50711.424756 2025-10-26,15:45:00.000,299,11066746,-795,0,1761493499,15162.598790489988,194.66376881999895,50711.37584616 2025-10-26,15:45:01.000,299,11066716,-795,0,1761493500,15162.612263109993,194.6849162100043,50711.38982040001 2025-10-26,15:45:02.000,299,11066757,-795,0,1761493501,15162.551636319993,194.71311273000174,50711.36187192001 2025-10-26,15:45:03.000,299,11066706,-795,0,1761493502,15162.538163699988,194.7201618600011,50711.3548848 2025-10-26,15:45:04.000,299,11066736,-795,0,1761493503,15162.511218459993,194.71311273000174,50711.32693632 2025-10-26,15:45:05.000,299,11066730,-795,0,1761493504,15162.497745839988,194.7695057700039,50711.31296208001 2025-10-26,15:45:06.000,299,11066682,-795,0,1761493505,15162.491009529993,194.7554075099979,50711.34789768 2025-10-26,15:45:07.000,299,11066706,-795,0,1761493506,15162.416910120002,194.7554075099979,50711.29200072001 2025-10-26,15:45:08.000,299,11066721,-795,0,1761493507,15162.416910120002,194.74130924999918,50711.36187192001 2025-10-26,15:45:09.000,299,11066699,-795,0,1761493508,15162.464064289998,194.73426011999982,50711.29200072001 2025-10-26,15:45:10.000,299,11066714,-795,0,1761493509,15162.450591669993,194.74835837999854,50711.27103936001 2025-10-26,15:45:11.000,299,11066739,-795,0,1761493510,15162.497745839988,194.6567196899996,50711.298987840004 2025-10-26,15:45:12.000,299,11066717,-795,0,1761493511,15162.544900009998,194.6214740400028,50711.30597496 2025-10-26,15:45:13.000,299,11066749,-795,0,1761493512,15162.578581559988,194.54393361000257,50711.3548848 2025-10-26,15:45:14.000,299,11066704,-795,0,1761493513,15162.571845249993,194.49458969999978,50711.25706512 2025-10-26,15:45:15.000,299,11066724,-795,0,1761493514,15162.632472039993,194.4240983999989,50711.34091056001 2025-10-26,15:45:16.000,299,11066746,-795,0,1761493515,15162.699835139989,194.36770536000404,50711.298987840004 2025-10-26,15:45:17.000,299,11066717,-795,0,1761493516,15162.726780379999,194.2619684099991,50711.26405224001 2025-10-26,15:45:18.000,299,11066705,-795,0,1761493517,15162.80087978999,194.21967363000294,50711.34091056001 2025-10-26,15:45:19.000,299,11066705,-795,0,1761493518,15162.88171550999,194.113936679998,50711.2151424 2025-10-26,15:45:20.000,299,11066692,-795,0,1761493519,15162.92213336999,194.128034940004,50711.30597496 2025-10-26,15:45:21.000,299,11066713,-795,0,1761493520,15162.88845182,194.0645927700025,50711.17321968001 2025-10-26,15:45:22.000,299,11066764,-795,0,1761493521,15162.96255122999,194.07164190000185,50711.12430984001 2025-10-26,15:45:23.000,299,11066747,-795,0,1761493522,15163.02991433,194.02934711999842,50711.29200072001 2025-10-26,15:45:24.000,299,11066750,-795,0,1761493523,15162.976023849995,193.98705234000226,50711.24309088001 2025-10-26,15:45:25.000,299,11066747,-755,0,1761493524,15163.00296908999,193.9518066899982,50711.250078000005 2025-10-26,15:45:26.000,299,11066785,-795,0,1761493525,15163.00296908999,193.92361017000076,50711.22911664 2025-10-26,15:45:27.000,299,11066743,-795,0,1761493526,15163.00296908999,193.93065930000012,50711.201168160005 2025-10-26,15:45:28.000,299,11066785,-795,0,1761493527,15163.05012326,193.93065930000012,50711.25706512 2025-10-26,15:45:29.000,299,11066724,-795,0,1761493528,15163.077068499995,193.90951191000204,50711.17321968001 2025-10-26,15:45:30.000,299,11066782,-795,0,1761493529,15163.02317801999,193.88836452000396,50711.20815528 2025-10-26,15:45:31.000,299,11066831,-795,0,1761493530,15163.02991433,193.89541365000332,50711.201168160005 2025-10-26,15:45:32.000,299,11066745,-795,0,1761493531,15162.98276015999,193.89541365000332,50711.201168160005 2025-10-26,15:45:33.000,299,11066747,-795,0,1761493532,15162.976023849995,193.88836452000396,50711.2151424 2025-10-26,15:45:34.000,299,11066747,-795,0,1761493533,15162.915397059995,193.90246278000268,50711.27802648 2025-10-26,15:45:35.000,299,11066715,-795,0,1761493534,15162.874979199994,193.9518066899982,50711.27802648 2025-10-26,15:45:36.000,299,11066711,-795,0,1761493535,15162.827825029999,193.97295408000355,50711.201168160005 2025-10-26,15:45:37.000,299,11066754,-795,0,1761493536,15162.787407169999,193.9659049500042,50711.22212952001 2025-10-26,15:45:38.000,299,11066766,-795,0,1761493537,15162.713307759994,193.9659049500042,50711.22212952001 2025-10-26,15:45:39.000,299,11066754,-755,0,1761493538,15162.706571449999,193.93770842999947,50711.19418104001 2025-10-26,15:45:40.000,299,11066748,-795,0,1761493539,15162.605526799998,193.97295408000355,50711.24309088001 2025-10-26,15:45:41.000,299,11066738,-795,0,1761493540,15162.612263109993,194.00115060000098,50711.31296208001 2025-10-26,15:45:42.000,299,11066748,-795,0,1761493541,15162.598790489988,194.00115060000098,50711.250078000005 2025-10-26,15:45:43.000,299,11066751,-795,0,1761493542,15162.592054179993,194.00819973000034,50711.27802648 2025-10-26,15:45:44.000,299,11066733,-795,0,1761493543,15162.605526799998,193.9800032100029,50711.31296208001 2025-10-26,15:45:45.000,299,11066727,-795,0,1761493544,15162.618999419989,193.95885582000483,50711.22212952001 2025-10-26,15:45:46.000,299,11066770,-795,0,1761493545,15162.639208349989,193.90246278000268,50711.1802068 2025-10-26,15:45:47.000,299,11066731,-795,0,1761493546,15162.693098829994,193.84606974000053,50711.1802068 2025-10-26,15:45:48.000,299,11066729,-795,0,1761493547,15162.733516689994,193.79672582999774,50711.16623256 2025-10-26,15:45:49.000,299,11066746,-795,0,1761493548,15162.740252999989,193.65574323000328,50711.06841288 2025-10-26,15:45:50.000,299,11066755,-795,0,1761493549,15162.767198239999,193.61344844999985,50711.082387120005 2025-10-26,15:45:51.000,299,11066767,-795,0,1761493550,15162.794143479994,193.51476063000155,50711.16623256 2025-10-26,15:45:52.000,299,11066722,-795,0,1761493551,15162.84803396,193.4583675899994,50711.13828408 2025-10-26,15:45:53.000,299,11066734,-795,0,1761493552,15162.86824289,193.38787628999853,50711.09636136001 2025-10-26,15:45:54.000,299,11066726,-795,0,1761493553,15162.86824289,193.35263064000173,50711.1103356 2025-10-26,15:45:55.000,299,11066777,-795,0,1761493554,15162.90192443999,193.30328672999894,50711.12430984001 2025-10-26,15:45:56.000,299,11066753,-795,0,1761493555,15162.92886968,193.26804108000215,50711.15924544 2025-10-26,15:45:57.000,299,11066786,-795,0,1761493556,15162.935605989995,193.26804108000215,50711.09636136001 2025-10-26,15:45:58.000,299,11066734,-795,0,1761493557,15162.915397059995,193.21869716999936,50711.12430984001 2025-10-26,15:45:59.000,299,11066744,-795,0,1761493558,15162.92886968,193.1764023900032,50711.1103356 2025-10-26,15:46:00.000,299,11066782,-795,0,1761493559,15162.895188129994,193.24689369000407,50711.152258320006 2025-10-26,15:46:01.000,299,11066728,-795,0,1761493560,15162.90192443999,193.2750902100015,50711.201168160005 2025-10-26,15:46:02.000,299,11066759,-795,0,1761493561,15162.88845182,193.3103358599983,50711.18719392 2025-10-26,15:46:03.000,299,11066717,-795,0,1761493562,15162.854770269994,193.30328672999894,50711.152258320006 2025-10-26,15:46:04.000,299,11066732,-795,0,1761493563,15162.834561339994,193.36672890000045,50711.152258320006 2025-10-26,15:46:05.000,299,11066780,-795,0,1761493564,15162.76046192999,193.40902368000388,50711.23610376 2025-10-26,15:46:06.000,299,11066721,-795,0,1761493565,15162.740252999989,193.46541671999876,50711.15924544 2025-10-26,15:46:07.000,299,11066737,-795,0,1761493566,15162.699835139989,193.49361324000347,50711.22212952001 2025-10-26,15:46:08.000,299,11066727,-795,0,1761493567,15162.639208349989,193.49361324000347,50711.201168160005 2025-10-26,15:46:09.000,299,11066787,-795,0,1761493568,15162.659417279989,193.53590801999962,50711.27802648 2025-10-26,15:46:10.000,299,11066766,-795,0,1761493569,15162.598790489988,193.56410454000434,50711.298987840004 2025-10-26,15:46:11.000,299,11066758,-795,0,1761493570,15162.612263109993,193.52885889000027,50711.29200072001 2025-10-26,15:46:12.000,299,11066684,-795,0,1761493571,15162.598790489988,193.53590801999962,50711.31296208001 2025-10-26,15:46:13.000,299,11066767,-795,0,1761493572,15162.592054179993,193.55000627999834,50711.33392344 2025-10-26,15:46:14.000,299,11066714,-795,0,1761493573,15162.618999419989,193.56410454000434,50711.25706512 2025-10-26,15:46:15.000,299,11066762,-795,0,1761493574,15162.612263109993,193.55000627999834,50711.22911664 2025-10-26,15:46:16.000,299,11066714,-795,0,1761493575,15162.618999419989,193.51476063000155,50711.201168160005 2025-10-26,15:46:17.000,299,11066713,-795,0,1761493576,15162.625735729998,193.4865641100041,50711.14527120001 2025-10-26,15:46:18.000,299,11066732,-795,0,1761493577,15162.666153589998,193.4231219400026,50711.1802068 2025-10-26,15:46:19.000,299,11066766,-795,0,1761493578,15162.706571449999,193.3596797700011,50711.22212952001 2025-10-26,15:46:20.000,299,11066717,-795,0,1761493579,15162.706571449999,193.30328672999894,50711.1802068 2025-10-26,15:46:21.000,299,11066783,-795,0,1761493580,15162.767198239999,193.2609919500028,50711.18719392 2025-10-26,15:46:22.000,299,11066718,-795,0,1761493581,15162.78067085999,193.16935326000385,50711.10334848001 2025-10-26,15:46:23.000,299,11066760,-795,0,1761493582,15162.807616099999,193.07066543999827,50711.0404644 2025-10-26,15:46:24.000,299,11066804,-795,0,1761493583,15162.82108871999,192.9649284900006,50711.16623256 2025-10-26,15:46:25.000,299,11066769,-795,0,1761493584,15162.807616099999,192.88738806000038,50711.08937424 2025-10-26,15:46:26.000,299,11066739,-795,0,1761493585,15162.827825029999,192.767552850004,50711.082387120005 2025-10-26,15:46:27.000,299,11066780,-795,0,1761493586,15162.84129764999,192.72525807000056,50711.12430984001 2025-10-26,15:46:28.000,299,11066799,-795,0,1761493587,15162.834561339994,192.56312808000075,50711.10334848001 2025-10-26,15:46:29.000,299,11066719,-795,0,1761493588,15162.86150657999,192.52788243000396,50711.082387120005 2025-10-26,15:46:30.000,299,11066777,-795,0,1761493589,15162.86150657999,192.46444026000245,50711.033477280005 2025-10-26,15:46:31.000,299,11066752,-795,0,1761493590,15162.874979199994,192.4080472200003,50711.11732272 2025-10-26,15:46:32.000,299,11066749,-795,0,1761493591,15162.874979199994,192.36575244000414,50711.18719392 2025-10-26,15:46:33.000,299,11066758,-795,0,1761493592,15162.834561339994,192.35165417999815,50711.1103356 2025-10-26,15:46:34.000,299,11066810,-795,0,1761493593,15162.874979199994,192.35870331000478,50711.08937424 2025-10-26,15:46:35.000,299,11066791,-795,0,1761493594,15162.895188129994,192.31640853000135,50711.082387120005 2025-10-26,15:46:36.000,299,11066787,-795,0,1761493595,15162.88845182,192.3446050499988,50711.09636136001 2025-10-26,15:46:37.000,299,11066747,-795,0,1761493596,15162.90866075,192.35870331000478,50711.14527120001 2025-10-26,15:46:38.000,299,11066780,-795,0,1761493597,15162.854770269994,192.38689983000222,50711.08937424 2025-10-26,15:46:39.000,299,11066749,-795,0,1761493598,15162.86150657999,192.45034200000373,50711.14527120001 2025-10-26,15:46:40.000,299,11066772,-795,0,1761493599,15162.834561339994,192.5208333000046,50711.201168160005 2025-10-26,15:46:41.000,299,11066752,-795,0,1761493600,15162.86824289,192.49968590999924,50711.14527120001 2025-10-26,15:46:42.000,299,11066757,-795,0,1761493601,15162.86150657999,192.57722633999947,50711.1103356 2025-10-26,15:46:43.000,299,11066782,-795,0,1761493602,15162.834561339994,192.64771764000034,50711.1103356 2025-10-26,15:46:44.000,299,11066720,-795,0,1761493603,15162.88171550999,192.72525807000056,50711.17321968001 2025-10-26,15:46:45.000,299,11066742,-795,0,1761493604,15162.895188129994,192.7816511100027,50711.16623256 2025-10-26,15:46:46.000,299,11066732,-795,0,1761493605,15162.90192443999,192.83804415000486,50711.07540000001 2025-10-26,15:46:47.000,299,11066764,-795,0,1761493606,15162.935605989995,192.85214241000358,50711.06142576 2025-10-26,15:46:48.000,299,11066776,-795,0,1761493607,15162.96255122999,192.85919154000294,50711.09636136001 2025-10-26,15:46:49.000,299,11066750,-795,0,1761493608,15163.036650639995,192.83804415000486,50711.0404644 2025-10-26,15:46:50.000,299,11066763,-795,0,1761493609,15163.04338694999,192.79574937000143,50711.00552880001 2025-10-26,15:46:51.000,299,11066804,-795,0,1761493610,15163.157904219996,192.76050372000464,50711.0404644 2025-10-26,15:46:52.000,299,11066818,-795,0,1761493611,15163.13095898,192.6547667699997,50710.984567440006 2025-10-26,15:46:53.000,299,11066737,-795,0,1761493612,15163.16464052999,192.63361938000162,50711.02649016001 2025-10-26,15:46:54.000,299,11066762,-795,0,1761493613,15163.2117947,192.56312808000075,50711.033477280005 2025-10-26,15:46:55.000,299,11066750,-795,0,1761493614,15163.2117947,192.4573911300031,50711.01950304 2025-10-26,15:46:56.000,299,11066753,-795,0,1761493615,15163.17137684,192.3234576600007,50710.99854168 2025-10-26,15:46:57.000,299,11066761,-795,0,1761493616,15163.157904219996,192.2459172300005,50710.984567440006 2025-10-26,15:46:58.000,299,11066786,-795,0,1761493617,15163.18484945999,192.1119837599981,50710.9705932 2025-10-26,15:46:59.000,299,11066737,-755,0,1761493618,15163.15116791,191.9991976800011,50711.033477280005 2025-10-26,15:47:00.000,299,11066756,-795,0,1761493619,15163.12422266999,191.9146081200015,50711.01950304 2025-10-26,15:47:01.000,299,11066763,-795,0,1761493620,15163.04338694999,191.79477290999785,50711.01251592 2025-10-26,15:47:02.000,299,11066776,-795,0,1761493621,15163.056859569995,191.74542900000233,50711.02649016001 2025-10-26,15:47:03.000,299,11066783,-795,0,1761493622,15163.036650639995,191.63969205000467,50711.04745152 2025-10-26,15:47:04.000,299,11066734,-795,0,1761493623,15163.016441709995,191.61149552999996,50711.082387120005 2025-10-26,15:47:05.000,299,11066777,-795,0,1761493624,15163.00296908999,191.53395509999973,50711.04745152 2025-10-26,15:47:06.000,299,11066783,-755,0,1761493625,15163.02991433,191.54805335999845,50711.06841288 2025-10-26,15:47:07.000,299,11066756,-795,0,1761493626,15163.016441709995,191.5410042299991,50711.09636136001 2025-10-26,15:47:08.000,299,11066721,-795,0,1761493627,15163.0097054,191.54805335999845,50711.06841288 2025-10-26,15:47:09.000,299,11066793,-795,0,1761493628,15162.976023849995,191.56215162000444,50711.10334848001 2025-10-26,15:47:10.000,299,11066761,-795,0,1761493629,15162.996232779995,191.63969205000467,50711.06142576 2025-10-26,15:47:11.000,299,11066816,-795,0,1761493630,15162.955814919995,191.69608508999954,50711.033477280005 2025-10-26,15:47:12.000,299,11066733,-795,0,1761493631,15162.88845182,191.80887117000384,50711.06142576 2025-10-26,15:47:13.000,299,11066765,-795,0,1761493632,15162.814352409994,191.9146081200015,50711.00552880001 2025-10-26,15:47:14.000,299,11066748,-795,0,1761493633,15162.827825029999,192.0978854999994,50711.01950304 2025-10-26,15:47:15.000,299,11066785,-795,0,1761493634,15162.814352409994,192.16837680000026,50711.08937424 2025-10-26,15:47:16.000,299,11066756,-795,0,1761493635,15162.767198239999,192.28116288000456,50711.0404644 2025-10-26,15:47:17.000,299,11066787,-795,0,1761493636,15162.726780379999,192.48558765000053,50710.984567440006 2025-10-26,15:47:18.000,299,11066809,-795,0,1761493637,15162.713307759994,192.59837373000482,50710.9705932 2025-10-26,15:47:19.000,299,11066816,-795,0,1761493638,15162.693098829994,192.66886502999841,50710.94963184 2025-10-26,15:47:20.000,299,11066777,-795,0,1761493639,15162.726780379999,192.72525807000056,50710.914696240005 2025-10-26,15:47:21.000,299,11066754,-795,0,1761493640,15162.672889899994,192.83099501999823,50710.95661896001 2025-10-26,15:47:22.000,299,11066762,-795,0,1761493641,15162.659417279989,192.89443718999973,50710.94963184 2025-10-26,15:47:23.000,299,11066789,-795,0,1761493642,15162.659417279989,192.85919154000294,50710.92168336 2025-10-26,15:47:24.000,299,11066769,-795,0,1761493643,15162.645944659998,192.92263371000445,50710.914696240005 2025-10-26,15:47:25.000,299,11066749,-795,0,1761493644,15162.625735729998,192.90853544999845,50710.87976064 2025-10-26,15:47:26.000,299,11066793,-795,0,1761493645,15162.605526799998,192.8662406700023,50710.914696240005 2025-10-26,15:47:27.000,299,11066721,-795,0,1761493646,15162.612263109993,192.90853544999845,50710.80290232 2025-10-26,15:47:28.000,299,11066759,-795,0,1761493647,15162.605526799998,192.85214241000358,50710.74001824001 2025-10-26,15:47:29.000,299,11066821,-795,0,1761493648,15162.645944659998,192.77460198000335,50710.83783792001 2025-10-26,15:47:30.000,299,11066782,-795,0,1761493649,15162.672889899994,192.6829632900044,50710.78892808001 2025-10-26,15:47:31.000,299,11066780,-795,0,1761493650,15162.659417279989,192.61247199000354,50710.87976064 2025-10-26,15:47:32.000,299,11066757,-795,0,1761493651,15162.666153589998,192.5701772100001,50710.84482504 2025-10-26,15:47:33.000,299,11066789,-795,0,1761493652,15162.699835139989,192.46444026000245,50710.85879928001 2025-10-26,15:47:34.000,299,11066758,-795,0,1761493653,15162.693098829994,192.37985070000286,50710.83783792001 2025-10-26,15:47:35.000,299,11066755,-795,0,1761493654,15162.693098829994,192.27411374999792,50710.87277352 2025-10-26,15:47:36.000,299,11066727,-795,0,1761493655,15162.686362519999,192.1965733199977,50710.82386368 2025-10-26,15:47:37.000,299,11066770,-795,0,1761493656,15162.645944659998,192.07673811000132,50710.76796672001 2025-10-26,15:47:38.000,299,11066730,-795,0,1761493657,15162.652680969994,192.00624681000045,50710.82386368 2025-10-26,15:47:39.000,299,11066780,-795,0,1761493658,15162.652680969994,191.92165725000086,50710.88674776001 2025-10-26,15:47:40.000,299,11066788,-795,0,1761493659,15162.659417279989,191.87231333999807,50710.865786400005 2025-10-26,15:47:41.000,299,11066779,-795,0,1761493660,15162.605526799998,191.83001856000192,50710.914696240005 2025-10-26,15:47:42.000,299,11066758,-795,0,1761493661,15162.531427389993,191.84411682000064,50710.92168336 2025-10-26,15:47:43.000,299,11066796,-795,0,1761493662,15162.544900009998,191.8652642099987,50710.90770912001 2025-10-26,15:47:44.000,299,11066787,-795,0,1761493663,15162.464064289998,191.83706769000128,50710.93565760001 2025-10-26,15:47:45.000,299,11066750,-795,0,1761493664,15162.423646429997,191.88641160000407,50710.95661896001 2025-10-26,15:47:46.000,299,11066749,-795,0,1761493665,15162.369755949992,191.92165725000086,50710.97758032001 2025-10-26,15:47:47.000,299,11066750,-795,0,1761493666,15162.329338089992,191.99214855000173,50710.99155456 2025-10-26,15:47:48.000,299,11066732,-795,0,1761493667,15162.208084509992,192.0626398500026,50711.02649016001 2025-10-26,15:47:49.000,299,11066823,-795,0,1761493668,15162.154194030001,192.13313115000346,50711.01251592 2025-10-26,15:47:50.000,299,11066773,-795,0,1761493669,15162.066621999991,192.25296635999985,50711.02649016001 2025-10-26,15:47:51.000,299,11066728,-795,0,1761493670,15162.03294045,192.30231027000264,50711.01251592 2025-10-26,15:47:52.000,299,11066758,-795,0,1761493671,15161.958841039996,192.40099809000094,50710.94264472 2025-10-26,15:47:53.000,299,11066786,-795,0,1761493672,15161.91168687,192.42214547999902,50710.9705932 2025-10-26,15:47:54.000,299,11066796,-795,0,1761493673,15161.84432376999,192.47853852000117,50711.00552880001 2025-10-26,15:47:55.000,299,11066739,-795,0,1761493674,15161.83085115,192.4573911300031,50710.99155456 2025-10-26,15:47:56.000,299,11066751,-795,0,1761493675,15161.84432376999,192.49263677999988,50710.984567440006 2025-10-26,15:47:57.000,299,11066792,-795,0,1761493676,15161.83085115,192.4714893900018,50710.99155456 2025-10-26,15:47:58.000,299,11066788,-795,0,1761493677,15161.87126901,192.44329287000437,50710.963606080004 2025-10-26,15:47:59.000,299,11066752,-795,0,1761493678,15161.94536841999,192.37985070000286,50710.914696240005 2025-10-26,15:48:00.000,299,11066734,-795,0,1761493679,15161.999258899996,192.30231027000264,50710.87277352 2025-10-26,15:48:01.000,299,11066761,-795,0,1761493680,15162.05314938,192.25296635999985,50710.84482504 2025-10-26,15:48:02.000,299,11066787,-795,0,1761493681,15162.100303549996,192.18247505999898,50710.85181216 2025-10-26,15:48:03.000,299,11066760,-795,0,1761493682,15162.167666649992,192.04149246000452,50710.90770912001 2025-10-26,15:48:04.000,299,11066766,-795,0,1761493683,15162.235029750002,191.94280463999894,50710.865786400005 2025-10-26,15:48:05.000,299,11066751,-795,0,1761493684,15162.282183919997,191.77362551999977,50710.865786400005 2025-10-26,15:48:06.000,299,11066771,-795,0,1761493685,15162.336074400002,191.66083944000275,50710.865786400005 2025-10-26,15:48:07.000,299,11066753,-795,0,1761493686,15162.369755949992,191.56215162000444,50710.87277352 2025-10-26,15:48:08.000,299,11066782,-795,0,1761493687,15162.423646429997,191.4564146699995,50710.8308508 2025-10-26,15:48:09.000,299,11066763,-795,0,1761493688,15162.416910120002,191.3577268500012,50710.865786400005 2025-10-26,15:48:10.000,299,11066752,-795,0,1761493689,15162.443855359998,191.28723555000033,50710.78194096 2025-10-26,15:48:11.000,299,11066789,-795,0,1761493690,15162.410173809993,191.23084250999818,50710.82386368 2025-10-26,15:48:12.000,299,11066760,-795,0,1761493691,15162.396701190002,191.16740034000395,50710.78892808001 2025-10-26,15:48:13.000,299,11066742,-795,0,1761493692,15162.376492260002,191.15330207999796,50710.76796672001 2025-10-26,15:48:14.000,299,11066764,-795,0,1761493693,15162.315865470002,191.13215468999988,50710.795915200004 2025-10-26,15:48:15.000,299,11066735,-795,0,1761493694,15162.235029750002,191.09690904000308,50710.85879928001 2025-10-26,15:48:16.000,299,11066728,-795,0,1761493695,15162.160930339996,191.13920381999924,50710.84482504 2025-10-26,15:48:17.000,299,11066775,-795,0,1761493696,15162.073358310001,191.16740034000395,50710.900722 2025-10-26,15:48:18.000,299,11066733,-795,0,1761493697,15161.979049969996,191.22379337999882,50710.85181216 2025-10-26,15:48:19.000,299,11066761,-795,0,1761493698,15161.98578627999,191.28018642000097,50710.900722 2025-10-26,15:48:20.000,299,11066809,-795,0,1761493699,15161.88474162999,191.34362859000248,50710.9705932 2025-10-26,15:48:21.000,299,11066770,-795,0,1761493700,15161.80390590999,191.43526728000143,50710.94963184 2025-10-26,15:48:22.000,299,11066718,-795,0,1761493701,15161.797169599995,191.47756206000486,50710.92867048001 2025-10-26,15:48:23.000,299,11066776,-795,0,1761493702,15161.776960669995,191.5692007500038,50710.97758032001 2025-10-26,15:48:24.000,299,11066763,-795,0,1761493703,15161.75001543,191.62559378999867,50710.85879928001 2025-10-26,15:48:25.000,299,11066792,-795,0,1761493704,15161.756751739995,191.7313307400036,50710.88674776001 2025-10-26,15:48:26.000,299,11066781,-795,0,1761493705,15161.80390590999,191.75952726000105,50710.74001824001 2025-10-26,15:48:27.000,299,11066752,-795,0,1761493706,15161.878005319995,191.83001856000192,50710.78194096 2025-10-26,15:48:28.000,299,11066796,-795,0,1761493707,15161.91168687,191.85821507999935,50710.80290232 2025-10-26,15:48:29.000,299,11066771,-635,0,1761493708,15162.019467829996,191.85821507999935,50710.78194096 2025-10-26,15:48:30.000,299,11066754,-795,0,1761493709,15162.073358310001,191.85821507999935,50710.795915200004 2025-10-26,15:48:31.000,299,11066751,-715,0,1761493710,15162.113776170001,191.82296943000256,50710.80290232 2025-10-26,15:48:32.000,299,11066762,-795,0,1761493711,15162.127248789991,191.87231333999807,50710.71206976 2025-10-26,15:48:33.000,299,11066747,-795,0,1761493712,15162.187875579992,191.82296943000256,50710.76097960001 2025-10-26,15:48:34.000,299,11066750,-795,0,1761493713,15162.214820820001,191.75952726000105,50710.69110840001 2025-10-26,15:48:35.000,299,11066759,-795,0,1761493714,15162.174402960001,191.73837987000297,50710.66315992 2025-10-26,15:48:36.000,299,11066748,-795,0,1761493715,15162.194611890001,191.71018334999826,50710.67713416 2025-10-26,15:48:37.000,299,11066735,-795,0,1761493716,15162.160930339996,191.63264291999803,50710.69110840001 2025-10-26,15:48:38.000,299,11066740,-795,0,1761493717,15162.181139269996,191.5692007500038,50710.71206976 2025-10-26,15:48:39.000,299,11066756,-795,0,1761493718,15162.160930339996,191.5410042299991,50710.698095520005 2025-10-26,15:48:40.000,299,11066736,-795,0,1761493719,15162.080094619996,191.43526728000143,50710.68412128 2025-10-26,15:48:41.000,299,11066714,-795,0,1761493720,15162.080094619996,191.36477598000056,50710.726044 2025-10-26,15:48:42.000,299,11066750,-795,0,1761493721,15162.073358310001,191.33657946000312,50710.74001824001 2025-10-26,15:48:43.000,299,11066725,-795,0,1761493722,15162.03294045,191.28723555000033,50710.76097960001 2025-10-26,15:48:44.000,299,11066733,-795,0,1761493723,15161.98578627999,191.24494077000418,50710.80290232 2025-10-26,15:48:45.000,299,11066744,-795,0,1761493724,15161.95210473,191.18854773000203,50710.77495384 2025-10-26,15:48:46.000,299,11066715,-795,0,1761493725,15161.92515948999,191.15330207999796,50710.80988944001 2025-10-26,15:48:47.000,299,11066749,-795,0,1761493726,15161.9318958,191.1603512100046,50710.82386368 2025-10-26,15:48:48.000,299,11066688,-795,0,1761493727,15161.87126901,191.11805643000116,50710.78892808001 2025-10-26,15:48:49.000,299,11066751,-795,0,1761493728,15161.86453269999,191.15330207999796,50710.77495384 2025-10-26,15:48:50.000,299,11066714,-795,0,1761493729,15161.817378529995,191.13920381999924,50710.80988944001 2025-10-26,15:48:51.000,299,11066714,-795,0,1761493730,15161.776960669995,191.15330207999796,50710.87976064 2025-10-26,15:48:52.000,299,11066733,-795,0,1761493731,15161.75001543,191.18854773000203,50710.795915200004 2025-10-26,15:48:53.000,299,11066760,-795,0,1761493732,15161.716333879995,191.24494077000418,50710.865786400005 2025-10-26,15:48:54.000,299,11066766,-795,0,1761493733,15161.70286125999,191.21674424999946,50710.88674776001 2025-10-26,15:48:55.000,299,11066771,-795,0,1761493734,15161.64897078,191.23789164000482,50710.93565760001 2025-10-26,15:48:56.000,299,11066774,-795,0,1761493735,15161.635498159994,191.30133380999905,50710.914696240005 2025-10-26,15:48:57.000,299,11066765,-795,0,1761493736,15161.655707089994,191.34362859000248,50710.92168336 2025-10-26,15:48:58.000,299,11066778,-795,0,1761493737,15161.615289229994,191.37182510999992,50710.92168336 2025-10-26,15:48:59.000,299,11066717,-795,0,1761493738,15161.568135059999,191.38592336999864,50710.84482504 2025-10-26,15:49:00.000,299,11066731,-795,0,1761493739,15161.500771959989,191.407070760004,50710.816876560006 2025-10-26,15:49:01.000,299,11066740,-795,0,1761493740,15161.507508269999,191.407070760004,50710.84482504 2025-10-26,15:49:02.000,299,11066796,-795,0,1761493741,15161.480563029989,191.47051292999822,50710.82386368 2025-10-26,15:49:03.000,299,11066776,-795,0,1761493742,15161.446881479998,191.49166032000358,50710.795915200004 2025-10-26,15:49:04.000,299,11066698,-795,0,1761493743,15161.426672549998,191.52690597000037,50710.76796672001 2025-10-26,15:49:05.000,299,11066754,-795,0,1761493744,15161.440145169989,191.56215162000444,50710.78892808001 2025-10-26,15:49:06.000,299,11066781,-795,0,1761493745,15161.440145169989,191.5692007500038,50710.77495384 2025-10-26,15:49:07.000,299,11066777,-795,0,1761493746,15161.467090409998,191.56215162000444,50710.80290232 2025-10-26,15:49:08.000,299,11066726,-795,0,1761493747,15161.473826719994,191.56215162000444,50710.80988944001 2025-10-26,15:49:09.000,299,11066790,-795,0,1761493748,15161.487299339999,191.5692007500038,50710.80988944001 2025-10-26,15:49:10.000,299,11066777,-795,0,1761493749,15161.520980889989,191.5692007500038,50710.80988944001 2025-10-26,15:49:11.000,299,11066765,-795,0,1761493750,15161.547926129999,191.53395509999973,50710.84482504 2025-10-26,15:49:12.000,299,11066746,-795,0,1761493751,15161.58160767999,191.5057585800023,50710.865786400005 2025-10-26,15:49:13.000,299,11066738,-795,0,1761493752,15161.62876185,191.47051292999822,50710.85879928001 2025-10-26,15:49:14.000,299,11066739,-795,0,1761493753,15161.64897078,191.4211690200027,50710.88674776001 2025-10-26,15:49:15.000,299,11066756,-795,0,1761493754,15161.68265232999,191.37182510999992,50710.80290232 2025-10-26,15:49:16.000,299,11066759,-795,0,1761493755,15161.70286125999,191.33657946000312,50710.84482504 2025-10-26,15:49:17.000,299,11066787,-795,0,1761493756,15161.70959757,191.31543206999777,50710.80290232 2025-10-26,15:49:18.000,299,11066751,-795,0,1761493757,15161.696124949995,191.30133380999905,50710.83783792001 2025-10-26,15:49:19.000,299,11066728,-795,0,1761493758,15161.72307018999,191.28723555000033,50710.900722 2025-10-26,15:49:20.000,299,11066710,-795,0,1761493759,15161.70959757,191.26608816000225,50710.94963184 2025-10-26,15:49:21.000,299,11066737,-795,0,1761493760,15161.64223446999,191.28018642000097,50710.95661896001 2025-10-26,15:49:22.000,299,11066763,-795,0,1761493761,15161.595080299994,191.2942846799997,50710.92168336 2025-10-26,15:49:23.000,299,11066770,-795,0,1761493762,15161.514244579994,191.34362859000248,50711.01251592 2025-10-26,15:49:24.000,299,11066722,-795,0,1761493763,15161.426672549998,191.37182510999992,50710.984567440006 2025-10-26,15:49:25.000,299,11066784,-795,0,1761493764,15161.379518379988,191.44231641000079,50710.963606080004 2025-10-26,15:49:26.000,299,11066771,-795,0,1761493765,15161.318891589988,191.5410042299991,50711.033477280005 2025-10-26,15:49:27.000,299,11066767,-795,0,1761493766,15161.238055870002,191.58329901000252,50710.99155456 2025-10-26,15:49:28.000,299,11066770,-795,0,1761493767,15161.184165389997,191.63264291999803,50711.0404644 2025-10-26,15:49:29.000,299,11066756,-795,0,1761493768,15161.103329669997,191.68198683000082,50711.033477280005 2025-10-26,15:49:30.000,299,11066734,-795,0,1761493769,15161.042702879997,191.7665763900004,50710.99155456 2025-10-26,15:49:31.000,299,11066748,-795,0,1761493770,15161.042702879997,191.79477290999785,50710.984567440006 2025-10-26,15:49:32.000,299,11066775,-795,0,1761493771,15160.995548710001,191.8652642099987,50711.0404644 2025-10-26,15:49:33.000,299,11066736,-795,0,1761493772,15160.961867159996,191.92165725000086,50711.01950304 2025-10-26,15:49:34.000,299,11066724,-795,0,1761493773,15160.921449299996,191.92870638000022,50710.99854168 2025-10-26,15:49:35.000,299,11066717,-795,0,1761493774,15160.941658229996,191.9146081200015,50710.984567440006 2025-10-26,15:49:36.000,299,11066794,-715,0,1761493775,15160.934921920001,191.92165725000086,50711.00552880001 2025-10-26,15:49:37.000,299,11066761,-795,0,1761493776,15160.901240369996,191.92870638000022,50710.97758032001 2025-10-26,15:49:38.000,299,11066707,-795,0,1761493777,15160.975339780001,191.8652642099987,50710.89373488 2025-10-26,15:49:39.000,299,11066729,-795,0,1761493778,15160.961867159996,191.83001856000192,50710.83783792001 2025-10-26,15:49:40.000,299,11066782,-795,0,1761493779,15161.002285019997,191.79477290999785,50710.93565760001 2025-10-26,15:49:41.000,299,11066736,-795,0,1761493780,15161.002285019997,191.72428161000425,50710.87277352 2025-10-26,15:49:42.000,299,11066768,-795,0,1761493781,15160.982076089997,191.7031342199989,50710.87976064 2025-10-26,15:49:43.000,299,11066765,-795,0,1761493782,15161.009021329992,191.63969205000467,50710.94963184 2025-10-26,15:49:44.000,299,11066763,-795,0,1761493783,15161.009021329992,191.61149552999996,50710.88674776001 2025-10-26,15:49:45.000,299,11066764,-795,0,1761493784,15160.968603469992,191.52690597000037,50710.85879928001 2025-10-26,15:49:46.000,299,11066737,-795,0,1761493785,15160.961867159996,191.519856840001,50710.816876560006 2025-10-26,15:49:47.000,299,11066779,-795,0,1761493786,15160.995548710001,191.4564146699995,50710.80290232 2025-10-26,15:49:48.000,299,11066751,-795,0,1761493787,15161.002285019997,191.41411989000335,50710.83783792001 2025-10-26,15:49:49.000,299,11066785,-795,0,1761493788,15160.921449299996,191.37887423999928,50710.89373488 2025-10-26,15:49:50.000,299,11066739,-795,0,1761493789,15160.995548710001,191.37887423999928,50710.900722 2025-10-26,15:49:51.000,299,11066779,-795,0,1761493790,15160.948394539992,191.34362859000248,50710.89373488 2025-10-26,15:49:52.000,299,11066781,-795,0,1761493791,15160.961867159996,191.37887423999928,50710.90770912001 2025-10-26,15:49:53.000,299,11066765,-795,0,1761493792,15160.881031439996,191.4564146699995,50710.85879928001 2025-10-26,15:49:54.000,299,11066807,-795,0,1761493793,15160.8540862,191.47756206000486,50710.87277352 2025-10-26,15:49:55.000,299,11066739,-795,0,1761493794,15160.81366834,191.54805335999845,50710.900722 2025-10-26,15:49:56.000,299,11066780,-795,0,1761493795,15160.779986789996,191.61854465999932,50710.85181216 2025-10-26,15:49:57.000,299,11066743,-795,0,1761493796,15160.72609630999,191.67493770000146,50710.92867048001 2025-10-26,15:49:58.000,299,11066766,-795,0,1761493797,15160.66546951999,191.77362551999977,50710.914696240005 2025-10-26,15:49:59.000,299,11066762,-795,0,1761493798,15160.64526058999,191.87231333999807,50710.963606080004 2025-10-26,15:50:00.000,299,11066746,-795,0,1761493799,15160.618315349995,191.98509942000237,50710.88674776001 2025-10-26,15:50:01.000,299,11066800,-795,0,1761493800,15160.57116118,192.04854159000388,50710.95661896001 2025-10-26,15:50:02.000,299,11066785,-795,0,1761493801,15160.517270699995,192.20362245000433,50710.85879928001 2025-10-26,15:50:03.000,299,11066769,-795,0,1761493802,15160.50379807999,192.28821201000392,50710.94264472 2025-10-26,15:50:04.000,299,11066715,-795,0,1761493803,15160.517270699995,192.3728015700035,50710.90770912001 2025-10-26,15:50:05.000,299,11066741,-795,0,1761493804,15160.537479629995,192.42919460999838,50710.963606080004 2025-10-26,15:50:06.000,299,11066765,-795,0,1761493805,15160.517270699995,192.5067350399986,50710.92867048001 2025-10-26,15:50:07.000,299,11066712,-795,0,1761493806,15160.55095225,192.5560789500014,50710.94264472 2025-10-26,15:50:08.000,299,11066760,-795,0,1761493807,15160.577897489995,192.58427546999883,50710.90770912001 2025-10-26,15:50:09.000,299,11066760,-795,0,1761493808,15160.55095225,192.63361938000162,50710.87976064 2025-10-26,15:50:10.000,299,11066736,-795,0,1761493809,15160.56442486999,192.63361938000162,50710.8308508 2025-10-26,15:50:11.000,299,11066812,-795,0,1761493810,15160.61157904,192.60542286000418,50710.87277352 2025-10-26,15:50:12.000,299,11066704,-795,0,1761493811,15160.638524279995,192.63361938000162,50710.816876560006 2025-10-26,15:50:13.000,299,11066759,-755,0,1761493812,15160.61157904,192.60542286000418,50710.80988944001 2025-10-26,15:50:14.000,299,11066774,-795,0,1761493813,15160.618315349995,192.58427546999883,50710.75399248 2025-10-26,15:50:15.000,299,11066799,-795,0,1761493814,15160.59137011,192.5560789500014,50710.795915200004 2025-10-26,15:50:16.000,299,11066759,-795,0,1761493815,15160.56442486999,192.64066851000098,50710.89373488 2025-10-26,15:50:17.000,299,11066754,-795,0,1761493816,15160.55095225,192.63361938000162,50710.8308508 2025-10-26,15:50:18.000,299,11066806,-795,0,1761493817,15160.52400700999,192.63361938000162,50710.8308508 2025-10-26,15:50:19.000,299,11066721,-795,0,1761493818,15160.57116118,192.64066851000098,50710.84482504 2025-10-26,15:50:20.000,299,11066764,-795,0,1761493819,15160.55095225,192.60542286000418,50710.82386368 2025-10-26,15:50:21.000,299,11066789,-795,0,1761493820,15160.55095225,192.5913245999982,50710.77495384 2025-10-26,15:50:22.000,299,11066749,-795,0,1761493821,15160.54421593999,192.64066851000098,50710.82386368 2025-10-26,15:50:23.000,299,11066827,-795,0,1761493822,15160.517270699995,192.58427546999883,50710.85181216 2025-10-26,15:50:24.000,299,11066756,-795,0,1761493823,15160.517270699995,192.61247199000354,50710.88674776001 2025-10-26,15:50:25.000,299,11066777,-795,0,1761493824,15160.52400700999,192.64066851000098,50710.85181216 2025-10-26,15:50:26.000,299,11066757,-795,0,1761493825,15160.42969867,192.64771764000034,50710.816876560006 2025-10-26,15:50:27.000,299,11066754,-795,0,1761493826,15160.375808189994,192.67591415999777,50710.816876560006 2025-10-26,15:50:28.000,299,11066732,-795,0,1761493827,15160.34212663999,192.7182089400012,50710.816876560006 2025-10-26,15:50:29.000,299,11066810,-795,0,1761493828,15160.321917709989,192.76050372000464,50710.83783792001 2025-10-26,15:50:30.000,299,11066722,-795,0,1761493829,15160.261290919989,192.77460198000335,50710.84482504 2025-10-26,15:50:31.000,299,11066724,-795,0,1761493830,15160.227609369998,192.89443718999973,50710.83783792001 2025-10-26,15:50:32.000,299,11066722,-795,0,1761493831,15160.187191509998,192.98607587999868,50710.8308508 2025-10-26,15:50:33.000,299,11066774,-795,0,1761493832,15160.133301029993,193.05656717999955,50710.87976064 2025-10-26,15:50:34.000,299,11066738,-795,0,1761493833,15160.065937929998,193.1482058699985,50710.89373488 2025-10-26,15:50:35.000,299,11066787,-795,0,1761493834,15159.998574830002,193.20459891000064,50710.80988944001 2025-10-26,15:50:36.000,299,11066747,-795,0,1761493835,15159.971629589993,193.29623759999959,50710.8308508 2025-10-26,15:50:37.000,299,11066727,-795,0,1761493836,15159.904266489997,193.31738498999766,50710.90770912001 2025-10-26,15:50:38.000,299,11066795,-795,0,1761493837,15159.843639699997,193.34558151000238,50710.747005360005 2025-10-26,15:50:39.000,299,11066757,-795,0,1761493838,15159.857112320002,193.40197455000452,50710.85181216 2025-10-26,15:50:40.000,299,11066777,-795,0,1761493839,15159.830167079992,193.44426933000068,50710.85181216 2025-10-26,15:50:41.000,299,11066786,-795,0,1761493840,15159.816694460002,193.47246584999812,50710.816876560006 2025-10-26,15:50:42.000,299,11066761,-795,0,1761493841,15159.850376009992,193.4583675899994,50710.80988944001 2025-10-26,15:50:43.000,299,11066773,-795,0,1761493842,15159.830167079992,193.47951498000475,50710.77495384 2025-10-26,15:50:44.000,299,11066806,-795,0,1761493843,15159.830167079992,193.49361324000347,50710.795915200004 2025-10-26,15:50:45.000,299,11066768,-795,0,1761493844,15159.836903390002,193.54295714999898,50710.77495384 2025-10-26,15:50:46.000,299,11066798,-795,0,1761493845,15159.870584939992,193.5218097600009,50710.78194096 2025-10-26,15:50:47.000,299,11066715,-795,0,1761493846,15159.911002799992,193.5077115000022,50710.76097960001 2025-10-26,15:50:48.000,299,11066765,-795,0,1761493847,15159.890793869992,193.52885889000027,50710.76796672001 2025-10-26,15:50:49.000,299,11066756,-795,0,1761493848,15159.850376009992,193.53590801999962,50710.74001824001 2025-10-26,15:50:50.000,299,11066764,-795,0,1761493849,15159.816694460002,193.54295714999898,50710.75399248 2025-10-26,15:50:51.000,299,11066763,-795,0,1761493850,15159.836903390002,193.53590801999962,50710.74001824001 2025-10-26,15:50:52.000,299,11066704,-795,0,1761493851,15159.843639699997,193.54295714999898,50710.68412128 2025-10-26,15:50:53.000,299,11066757,-795,0,1761493852,15159.796485530002,193.52885889000027,50710.74001824001 2025-10-26,15:50:54.000,299,11066748,-795,0,1761493853,15159.803221839997,193.56410454000434,50710.628224320004 2025-10-26,15:50:55.000,299,11066752,-795,0,1761493854,15159.783012909997,193.59935019000113,50710.68412128 2025-10-26,15:50:56.000,299,11066760,-795,0,1761493855,15159.769540289992,193.64164497000456,50710.67014704001 2025-10-26,15:50:57.000,299,11066739,-795,0,1761493856,15159.769540289992,193.669841490002,50710.698095520005 2025-10-26,15:50:58.000,299,11066758,-795,0,1761493857,15159.695440880001,193.75443105000159,50710.62123720001 2025-10-26,15:50:59.000,299,11066767,-795,0,1761493858,15159.641550399996,193.77557843999966,50710.63521144 2025-10-26,15:51:00.000,299,11066779,-795,0,1761493859,15159.607868849991,193.86016799999925,50710.64219856001 2025-10-26,15:51:01.000,299,11066756,-795,0,1761493860,15159.540505749996,193.95885582000483,50710.60726296 2025-10-26,15:51:02.000,299,11066732,-795,0,1761493861,15159.500087889995,194.07164190000185,50710.61425008 2025-10-26,15:51:03.000,299,11066771,-795,0,1761493862,15159.43272479,194.14918233000208,50710.71905688001 2025-10-26,15:51:04.000,299,11066748,-795,0,1761493863,15159.44619740999,194.21967363000294,50710.649185680006 2025-10-26,15:51:05.000,299,11066739,-795,0,1761493864,15159.378834309995,194.30426319000253,50710.63521144 2025-10-26,15:51:06.000,299,11066707,-795,0,1761493865,15159.32494382999,194.4240983999989,50710.66315992 2025-10-26,15:51:07.000,299,11066686,-795,0,1761493866,15159.31147121,194.48049144000106,50710.71206976 2025-10-26,15:51:08.000,299,11066744,-795,0,1761493867,15159.22389917999,194.59327751999808,50710.6561728 2025-10-26,15:51:09.000,299,11066752,-795,0,1761493868,15159.217162869994,194.69196534000366,50710.6561728 2025-10-26,15:51:10.000,299,11066782,-795,0,1761493869,15159.21042656,194.7554075099979,50710.66315992 2025-10-26,15:51:11.000,299,11066732,-795,0,1761493870,15159.217162869994,194.79065316000197,50710.70508264 2025-10-26,15:51:12.000,299,11066731,-795,0,1761493871,15159.257580729995,194.8822918500009,50710.67713416 2025-10-26,15:51:13.000,299,11066718,-795,0,1761493872,15159.277789659995,194.92458663000434,50710.68412128 2025-10-26,15:51:14.000,299,11066744,-715,0,1761493873,15159.237371799994,194.94573402000242,50710.64219856001 2025-10-26,15:51:15.000,299,11066778,-795,0,1761493874,15159.196953939994,194.98802879999857,50710.628224320004 2025-10-26,15:51:16.000,299,11066709,-795,0,1761493875,15159.23063549,194.98097966999921,50710.61425008 2025-10-26,15:51:17.000,299,11066735,-795,0,1761493876,15159.217162869994,194.98802879999857,50710.62123720001 2025-10-26,15:51:18.000,299,11066704,-795,0,1761493877,15159.237371799994,194.97393053999986,50710.530404640005 2025-10-26,15:51:19.000,299,11066773,-795,0,1761493878,15159.23063549,194.94573402000242,50710.52341752001 2025-10-26,15:51:20.000,299,11066756,-795,0,1761493879,15159.217162869994,194.92458663000434,50710.53739176 2025-10-26,15:51:21.000,299,11066759,-795,0,1761493880,15159.25084442,194.9316357600037,50710.55136600001 2025-10-26,15:51:22.000,299,11066681,-795,0,1761493881,15159.237371799994,194.85409533000347,50710.50245616001 2025-10-26,15:51:23.000,299,11066762,-795,0,1761493882,15159.25084442,194.85409533000347,50710.59328872001 2025-10-26,15:51:24.000,299,11066753,-795,0,1761493883,15159.170008699999,194.84704620000412,50710.54437888 2025-10-26,15:51:25.000,299,11066717,-795,0,1761493884,15159.176745009994,194.8681935900022,50710.628224320004 2025-10-26,15:51:26.000,299,11066723,-795,0,1761493885,15159.095909289994,194.85409533000347,50710.60726296 2025-10-26,15:51:27.000,299,11066744,-795,0,1761493886,15159.109381909999,194.88934098000027,50710.600275840006 2025-10-26,15:51:28.000,299,11066758,-795,0,1761493887,15159.068964049999,194.903439239999,50710.67713416 2025-10-26,15:51:29.000,299,11066778,-795,0,1761493888,15159.102645599989,194.98097966999921,50710.6561728 2025-10-26,15:51:30.000,299,11066751,-795,0,1761493889,15159.095909289994,195.0655692299988,50710.6561728 2025-10-26,15:51:31.000,299,11066800,-795,0,1761493890,15159.095909289994,195.10786401000223,50710.698095520005 2025-10-26,15:51:32.000,299,11066752,-795,0,1761493891,15159.12285452999,195.13606052999967,50710.66315992 2025-10-26,15:51:33.000,299,11066739,-635,0,1761493892,15159.095909289994,195.2276992199986,50710.71206976 2025-10-26,15:51:34.000,299,11066771,-795,0,1761493893,15159.089172979999,195.3122887799982,50710.649185680006 2025-10-26,15:51:35.000,299,11066797,-795,0,1761493894,15159.068964049999,195.3757309499997,50710.73303112 2025-10-26,15:51:36.000,299,11066772,-795,0,1761493895,15159.075700359994,195.44622225000057,50710.70508264 2025-10-26,15:51:37.000,299,11066755,-795,0,1761493896,15159.048755119999,195.51671355000144,50710.67713416 2025-10-26,15:51:38.000,299,11066785,-795,0,1761493897,15159.015073569994,195.5872048500023,50710.747005360005 2025-10-26,15:51:39.000,299,11066768,-795,0,1761493898,15158.927501539998,195.63654875999782,50710.698095520005 2025-10-26,15:51:40.000,299,11066729,-795,0,1761493899,15158.947710469998,195.66474528000253,50710.76097960001 2025-10-26,15:51:41.000,299,11066748,-795,0,1761493900,15158.866874749998,195.7352365800034,50710.74001824001 2025-10-26,15:51:42.000,299,11066746,-795,0,1761493901,15158.833193199993,195.72113832000468,50710.67713416 2025-10-26,15:51:43.000,299,11066782,-795,0,1761493902,15158.752357479992,195.77753135999956,50710.66315992 2025-10-26,15:51:44.000,299,11066732,-795,0,1761493903,15158.691730689992,195.81277701000363,50710.54437888 2025-10-26,15:51:45.000,299,11066804,-795,0,1761493904,15158.691730689992,195.76343310000084,50710.61425008 2025-10-26,15:51:46.000,299,11066745,-795,0,1761493905,15158.705203309997,195.74933484000212,50710.66315992 2025-10-26,15:51:47.000,299,11066775,-795,0,1761493906,15158.624367589997,195.7070400599987,50710.66315992 2025-10-26,15:51:48.000,299,11066759,-795,0,1761493907,15158.583949729997,195.7070400599987,50710.55136600001 2025-10-26,15:51:49.000,299,11066771,-795,0,1761493908,15158.509850319992,195.61540136999974,50710.56534024 2025-10-26,15:51:50.000,299,11066738,-795,0,1761493909,15158.516586630001,195.61540136999974,50710.60726296 2025-10-26,15:51:51.000,299,11066775,-795,0,1761493910,15158.530059249992,195.5731065900036,50710.481494800006 2025-10-26,15:51:52.000,299,11066732,-795,0,1761493911,15158.550268179992,195.5731065900036,50710.49546904 2025-10-26,15:51:53.000,299,11066780,-795,0,1761493912,15158.489641389991,195.5872048500023,50710.62123720001 2025-10-26,15:51:54.000,299,11066754,-795,0,1761493913,15158.516586630001,195.6083522400004,50710.579314480005 2025-10-26,15:51:55.000,299,11066766,-795,0,1761493914,15158.536795560001,195.6224504999991,50710.600275840006 2025-10-26,15:51:56.000,299,11066719,-795,0,1761493915,15158.536795560001,195.71408918999805,50710.53739176 2025-10-26,15:51:57.000,299,11066787,-795,0,1761493916,15158.557004490001,195.72818745000404,50710.55835312 2025-10-26,15:51:58.000,299,11066754,-795,0,1761493917,15158.577213420001,195.77753135999956,50710.50944328 2025-10-26,15:51:59.000,299,11066723,-795,0,1761493918,15158.597422350002,195.8691700499985,50710.55136600001 2025-10-26,15:52:00.000,299,11066730,-795,0,1761493919,15158.617631280002,195.94671047999873,50710.52341752001 2025-10-26,15:52:01.000,299,11066739,-795,0,1761493920,15158.644576519997,195.9819561300028,50710.49546904 2025-10-26,15:52:02.000,299,11066773,-795,0,1761493921,15158.671521759992,196.00310352000088,50710.48848192 2025-10-26,15:52:03.000,299,11066743,-795,0,1761493922,15158.671521759992,196.12293873000453,50710.50944328 2025-10-26,15:52:04.000,299,11066781,-795,0,1761493923,15158.684994379997,196.1652335100007,50710.54437888 2025-10-26,15:52:05.000,299,11066762,-795,0,1761493924,15158.651312829992,196.22162655000284,50710.55136600001 2025-10-26,15:52:06.000,299,11066775,-795,0,1761493925,15158.617631280002,196.27097045999835,50710.52341752001 2025-10-26,15:52:07.000,299,11066757,-795,0,1761493926,15158.590686039992,196.31326524000178,50710.46752056 2025-10-26,15:52:08.000,299,11066725,-795,0,1761493927,15158.557004490001,196.35556001999794,50710.50944328 2025-10-26,15:52:09.000,299,11066754,-795,0,1761493928,15158.482905079996,196.4401495800048,50710.481494800006 2025-10-26,15:52:10.000,299,11066726,-795,0,1761493929,15158.442487219996,196.4894934900003,50710.52341752001 2025-10-26,15:52:11.000,299,11066754,-795,0,1761493930,15158.469432459991,196.50359174999903,50710.52341752001 2025-10-26,15:52:12.000,299,11066691,-795,0,1761493931,15158.41554198,196.49654261999967,50710.39764936 2025-10-26,15:52:13.000,299,11066784,-795,0,1761493932,15158.361651499996,196.5388374000031,50710.432584960006 2025-10-26,15:52:14.000,299,11066780,-795,0,1761493933,15158.368387809991,196.55998479000118,50710.38367512001 2025-10-26,15:52:15.000,299,11066741,-715,0,1761493934,15158.32796994999,196.51769000999775,50710.46752056 2025-10-26,15:52:16.000,299,11066751,-795,0,1761493935,15158.361651499996,196.48244436000095,50710.43957208 2025-10-26,15:52:17.000,299,11066757,-715,0,1761493936,15158.341442569996,196.46834610000224,50710.460533440004 2025-10-26,15:52:18.000,299,11066784,-795,0,1761493937,15158.361651499996,196.40490393000073,50710.4465592 2025-10-26,15:52:19.000,299,11066761,-795,0,1761493938,15158.35491519,196.32031437000114,50710.41861072 2025-10-26,15:52:20.000,299,11066754,-795,0,1761493939,15158.361651499996,196.2780195899977,50710.411623600005 2025-10-26,15:52:21.000,299,11066716,-795,0,1761493940,15158.402069359996,196.21457742000348,50710.39066224 2025-10-26,15:52:22.000,299,11066762,-795,0,1761493941,15158.422278289996,196.15818438000133,50710.30681680001 2025-10-26,15:52:23.000,299,11066736,-795,0,1761493942,15158.455959840001,196.05949656000303,50710.264894080006 2025-10-26,15:52:24.000,299,11066726,-795,0,1761493943,15158.469432459991,196.06654569000239,50710.264894080006 2025-10-26,15:52:25.000,299,11066755,-795,0,1761493944,15158.469432459991,195.9819561300028,50710.30681680001 2025-10-26,15:52:26.000,299,11066768,-795,0,1761493945,15158.503114009996,195.9537596099981,50710.22995848 2025-10-26,15:52:27.000,299,11066704,-795,0,1761493946,15158.509850319992,195.98900526000216,50710.25790696001 2025-10-26,15:52:28.000,299,11066726,-795,0,1761493947,15158.489641389991,195.9537596099981,50710.195022880005 2025-10-26,15:52:29.000,299,11066743,-795,0,1761493948,15158.482905079996,195.96785787000408,50710.23694560001 2025-10-26,15:52:30.000,299,11066778,-795,0,1761493949,15158.482905079996,195.97490700000344,50710.17406152 2025-10-26,15:52:31.000,299,11066777,-795,0,1761493950,15158.469432459991,195.99605439000152,50710.20899712 2025-10-26,15:52:32.000,299,11066801,-795,0,1761493951,15158.449223529991,195.99605439000152,50710.15310016 2025-10-26,15:52:33.000,299,11066720,-795,0,1761493952,15158.41554198,196.10884046999854,50710.27886832 2025-10-26,15:52:34.000,299,11066736,-795,0,1761493953,15158.388596739991,196.17228264000005,50710.22297136 2025-10-26,15:52:35.000,299,11066727,-795,0,1761493954,15158.34817887999,196.263921329999,50710.20201 2025-10-26,15:52:36.000,299,11066715,-795,0,1761493955,15158.301024709996,196.3273635000005,50710.23694560001 2025-10-26,15:52:37.000,299,11066749,-795,0,1761493956,15158.22692529999,196.390805670002,50710.30681680001 2025-10-26,15:52:38.000,299,11066734,-795,0,1761493957,15158.17303482,196.4401495800048,50710.23694560001 2025-10-26,15:52:39.000,299,11066753,-795,0,1761493958,15158.14608957999,196.53178827000374,50710.243932720005 2025-10-26,15:52:40.000,299,11066709,-795,0,1761493959,15158.0921991,196.6022795700046,50710.28585544001 2025-10-26,15:52:41.000,299,11066760,-795,0,1761493960,15158.07199017,196.66572173999884,50710.264894080006 2025-10-26,15:52:42.000,299,11066723,-795,0,1761493961,15158.058517549995,196.69391826000356,50710.22995848 2025-10-26,15:52:43.000,299,11066751,-795,0,1761493962,15158.038308619994,196.7855569500025,50710.22995848 2025-10-26,15:52:44.000,299,11066728,-795,0,1761493963,15158.04504492999,196.83490085999802,50710.25790696001 2025-10-26,15:52:45.000,299,11066734,-795,0,1761493964,15158.03157231,196.85604825000337,50710.28585544001 2025-10-26,15:52:46.000,299,11066737,-795,0,1761493965,15158.04504492999,196.89129390000016,50710.2718812 2025-10-26,15:52:47.000,299,11066728,-795,0,1761493966,15158.04504492999,196.92653955000424,50710.292842560004 2025-10-26,15:52:48.000,299,11066776,-795,0,1761493967,15157.98441813999,196.89834302999952,50710.27886832 2025-10-26,15:52:49.000,299,11066755,-795,0,1761493968,15157.957472899994,196.94063781000295,50710.292842560004 2025-10-26,15:52:50.000,299,11066745,-795,0,1761493969,15157.957472899994,196.98998171999847,50710.32777816 2025-10-26,15:52:51.000,299,11066751,-795,0,1761493970,15157.896846109994,196.97588345999975,50710.29982968 2025-10-26,15:52:52.000,299,11066739,-795,0,1761493971,15157.890109799999,196.96178520000103,50710.292842560004 2025-10-26,15:52:53.000,299,11066723,-795,0,1761493972,15157.930527659999,196.98998171999847,50710.28585544001 2025-10-26,15:52:54.000,299,11066714,-795,0,1761493973,15157.94400027999,196.9829325899991,50710.27886832 2025-10-26,15:52:55.000,299,11066744,-795,0,1761493974,15157.94400027999,197.02522737000254,50710.25091984 2025-10-26,15:52:56.000,299,11066763,-795,0,1761493975,15157.957472899994,196.9829325899991,50710.2718812 2025-10-26,15:52:57.000,299,11066751,-795,0,1761493976,15158.00462706999,197.00407998000446,50710.32079104 2025-10-26,15:52:58.000,299,11066764,-795,0,1761493977,15158.00462706999,197.0322765000019,50710.313803920006 2025-10-26,15:52:59.000,299,11066802,-795,0,1761493978,15158.05178124,197.02522737000254,50710.32079104 2025-10-26,15:53:00.000,299,11066722,-795,0,1761493979,15158.038308619994,197.01817824000318,50710.313803920006 2025-10-26,15:53:01.000,299,11066740,-795,0,1761493980,15158.08546278999,197.01817824000318,50710.33476528001 2025-10-26,15:53:02.000,299,11066750,-795,0,1761493981,15158.07199017,196.99703084999783,50710.25091984 2025-10-26,15:53:03.000,299,11066755,-795,0,1761493982,15158.0921991,197.06047301999934,50710.27886832 2025-10-26,15:53:04.000,299,11066719,-795,0,1761493983,15158.08546278999,197.0816204100047,50710.243932720005 2025-10-26,15:53:05.000,299,11066779,-795,0,1761493984,15158.119144339995,197.10276780000277,50710.264894080006 2025-10-26,15:53:06.000,299,11066750,-795,0,1761493985,15158.139353269995,197.13801344999956,50710.25790696001 2025-10-26,15:53:07.000,299,11066757,-795,0,1761493986,15158.098935409995,197.17325910000363,50710.25091984 2025-10-26,15:53:08.000,299,11066760,-795,0,1761493987,15158.08546278999,197.1944064900017,50710.22995848 2025-10-26,15:53:09.000,299,11066788,-795,0,1761493988,15158.05178124,197.2296521399985,50710.20899712 2025-10-26,15:53:10.000,299,11066749,-795,0,1761493989,15157.997890759994,197.2789960500013,50710.264894080006 2025-10-26,15:53:11.000,299,11066743,-795,0,1761493990,15158.00462706999,197.3283399600041,50710.292842560004 2025-10-26,15:53:12.000,299,11066737,-795,0,1761493991,15157.977681829994,197.39178212999832,50710.25091984 2025-10-26,15:53:13.000,299,11066755,-795,0,1761493992,15157.883373489989,197.43407691000175,50710.22995848 2025-10-26,15:53:14.000,299,11066775,-795,0,1761493993,15157.809274079998,197.46932255999855,50710.25790696001 2025-10-26,15:53:15.000,299,11066729,-795,0,1761493994,15157.782328839989,197.56096125000477,50710.18104864 2025-10-26,15:53:16.000,299,11066730,-715,0,1761493995,15157.728438359998,197.624403419999,50710.18803576001 2025-10-26,15:53:17.000,299,11066766,-795,0,1761493996,15157.694756809993,197.64555081000435,50710.18104864 2025-10-26,15:53:18.000,299,11066709,-795,0,1761493997,15157.654338949993,197.6878455900005,50710.13912592001 2025-10-26,15:53:19.000,299,11066729,-795,0,1761493998,15157.647602639998,197.75128776000201,50710.20201 2025-10-26,15:53:20.000,299,11066742,-795,0,1761493999,15157.661075259988,197.77948427999945,50710.16707440001 2025-10-26,15:53:21.000,299,11066758,-795,0,1761494000,15157.640866329988,197.75128776000201,50710.20899712 2025-10-26,15:53:22.000,299,11066752,-795,0,1761494001,15157.667811569998,197.75128776000201,50710.16008728 2025-10-26,15:53:23.000,299,11066749,-795,0,1761494002,15157.694756809993,197.75128776000201,50710.146113040006 2025-10-26,15:53:24.000,299,11066742,-795,0,1761494003,15157.708229429998,197.70194384999922,50710.097203200006 2025-10-26,15:53:25.000,299,11066728,-795,0,1761494004,15157.735174669993,197.6525999400037,50710.10419032 2025-10-26,15:53:26.000,299,11066712,-795,0,1761494005,15157.789065149998,197.61030516000028,50710.076241840005 2025-10-26,15:53:27.000,299,11066758,-795,0,1761494006,15157.822746699989,197.5257156000007,50710.08322896 2025-10-26,15:53:28.000,299,11066749,-795,0,1761494007,15157.842955629989,197.4622734299992,50710.0622676 2025-10-26,15:53:29.000,299,11066763,-795,0,1761494008,15157.896846109994,197.4270277800024,50710.076241840005 2025-10-26,15:53:30.000,299,11066762,-795,0,1761494009,15157.910318729999,197.39178212999832,50710.02034488001 2025-10-26,15:53:31.000,299,11066745,-795,0,1761494010,15157.970945519999,197.3142416999981,50710.10419032 2025-10-26,15:53:32.000,299,11066745,-795,0,1761494011,15157.99115445,197.28604518000066,50710.08322896 2025-10-26,15:53:33.000,299,11066721,-795,0,1761494012,15158.01136338,197.2437504000045,50710.04130624 2025-10-26,15:53:34.000,299,11066756,-795,0,1761494013,15158.00462706999,197.2155538799998,50710.0622676 2025-10-26,15:53:35.000,299,11066737,-795,0,1761494014,15158.00462706999,197.27194692000194,50710.11117744 2025-10-26,15:53:36.000,299,11066748,-795,0,1761494015,15158.01136338,197.27194692000194,50710.13912592001 2025-10-26,15:53:37.000,299,11066738,-795,0,1761494016,15157.950736589999,197.25784866000322,50710.15310016 2025-10-26,15:53:38.000,299,11066720,-795,0,1761494017,15157.937263969994,197.29309431000001,50710.125151680004 2025-10-26,15:53:39.000,299,11066761,-795,0,1761494018,15157.910318729999,197.33538909000345,50710.11117744 2025-10-26,15:53:40.000,299,11066719,-795,0,1761494019,15157.842955629989,197.34948735000216,50710.09021608001 2025-10-26,15:53:41.000,299,11066720,-795,0,1761494020,15157.836219319994,197.41292952000367,50710.16707440001 2025-10-26,15:53:42.000,299,11066692,-555,0,1761494021,15157.735174669993,197.45522429999983,50710.06925472001 2025-10-26,15:53:43.000,299,11066745,-795,0,1761494022,15157.782328839989,197.45522429999983,50710.10419032 2025-10-26,15:53:44.000,299,11066765,-795,0,1761494023,15157.782328839989,197.51161734000198,50710.16008728 2025-10-26,15:53:45.000,299,11066756,-795,0,1761494024,15157.735174669993,197.58210864000284,50710.11117744 2025-10-26,15:53:46.000,299,11066803,-795,0,1761494025,15157.748647289998,197.5891577700022,50710.0622676 2025-10-26,15:53:47.000,299,11066746,-795,0,1761494026,15157.762119909989,197.624403419999,50710.09021608001 2025-10-26,15:53:48.000,299,11066728,-795,0,1761494027,15157.775592529993,197.69489471999987,50710.05528048 2025-10-26,15:53:49.000,299,11066722,-795,0,1761494028,15157.789065149998,197.6878455900005,50710.06925472001 2025-10-26,15:53:50.000,299,11066757,-795,0,1761494029,15157.842955629989,197.6878455900005,50710.027332000005 2025-10-26,15:53:51.000,299,11066748,-795,0,1761494030,15157.950736589999,197.6737473300018,50710.03431912 2025-10-26,15:53:52.000,299,11066747,-795,0,1761494031,15157.99115445,197.68079646000115,50710.04130624 2025-10-26,15:53:53.000,299,11066720,-795,0,1761494032,15158.00462706999,197.64555081000435,50710.00637064 2025-10-26,15:53:54.000,299,11066702,-795,0,1761494033,15158.018099689994,197.56801038000413,50710.01335776 2025-10-26,15:53:55.000,299,11066761,-795,0,1761494034,15158.06525385999,197.5398138599994,50709.97143504001 2025-10-26,15:53:56.000,299,11066722,-795,0,1761494035,15158.11240803,197.4763716899979,50709.96444792 2025-10-26,15:53:57.000,299,11066809,-795,0,1761494036,15158.139353269995,197.41997865000303,50709.9923964 2025-10-26,15:53:58.000,299,11066752,-795,0,1761494037,15158.179771129995,197.36358561000088,50709.929512320006 2025-10-26,15:53:59.000,299,11066778,-795,0,1761494038,15158.22692529999,197.29309431000001,50709.908550960005 2025-10-26,15:54:00.000,299,11066751,-795,0,1761494039,15158.26734315999,197.20145562000107,50709.929512320006 2025-10-26,15:54:01.000,299,11066786,-795,0,1761494040,15158.25387054,197.15211170999828,50709.92252520001 2025-10-26,15:54:02.000,299,11066750,-795,0,1761494041,15158.301024709996,197.11686606000148,50709.90156384001 2025-10-26,15:54:03.000,299,11066747,-795,0,1761494042,15158.35491519,197.02522737000254,50709.810731280006 2025-10-26,15:54:04.000,299,11066735,-795,0,1761494043,15158.341442569996,196.9829325899991,50709.8875896 2025-10-26,15:54:05.000,299,11066798,-795,0,1761494044,15158.341442569996,196.95473607000167,50709.8875896 2025-10-26,15:54:06.000,299,11066751,-795,0,1761494045,15158.34817887999,196.9688343300004,50709.89457672 2025-10-26,15:54:07.000,299,11066757,-795,0,1761494046,15158.32796994999,196.92653955000424,50709.90156384001 2025-10-26,15:54:08.000,299,11066777,-795,0,1761494047,15158.32796994999,196.92653955000424,50709.89457672 2025-10-26,15:54:09.000,299,11066739,-795,0,1761494048,15158.33470626,196.9476869400023,50709.8875896 2025-10-26,15:54:10.000,299,11066759,-795,0,1761494049,15158.28755208999,196.97588345999975,50709.93649944 2025-10-26,15:54:11.000,299,11066730,-795,0,1761494050,15158.28755208999,196.99703084999783,50709.96444792 2025-10-26,15:54:12.000,299,11066778,-795,0,1761494051,15158.20671636999,197.06047301999934,50709.97143504001 2025-10-26,15:54:13.000,299,11066742,-795,0,1761494052,15158.18650743999,197.11686606000148,50709.93649944 2025-10-26,15:54:14.000,299,11066763,-795,0,1761494053,15158.18650743999,197.180308230003,50710.027332000005 2025-10-26,15:54:15.000,299,11066788,-795,0,1761494054,15158.15282589,197.28604518000066,50710.02034488001 2025-10-26,15:54:16.000,299,11066733,-795,0,1761494055,15158.159562199995,197.39883125999768,50710.00637064 2025-10-26,15:54:17.000,299,11066748,-795,0,1761494056,15158.139353269995,197.41997865000303,50710.02034488001 2025-10-26,15:54:18.000,299,11066790,-795,0,1761494057,15158.16629850999,197.46932255999855,50710.00637064 2025-10-26,15:54:19.000,299,11066770,-795,0,1761494058,15158.20671636999,197.4763716899979,50709.98540928 2025-10-26,15:54:20.000,299,11066783,-795,0,1761494059,15158.199980059995,197.53276473000005,50709.93649944 2025-10-26,15:54:21.000,299,11066760,-795,0,1761494060,15158.260606849995,197.5398138599994,50710.00637064 2025-10-26,15:54:22.000,299,11066749,-795,0,1761494061,15158.30776101999,197.5398138599994,50710.01335776 2025-10-26,15:54:23.000,299,11066739,-795,0,1761494062,15158.37512412,197.48342082000454,50709.957460800004 2025-10-26,15:54:24.000,299,11066713,-795,0,1761494063,15158.41554198,197.4411260400011,50710.00637064 2025-10-26,15:54:25.000,299,11066773,-795,0,1761494064,15158.469432459991,197.39178212999832,50709.99938352001 2025-10-26,15:54:26.000,299,11066770,-795,0,1761494065,15158.482905079996,197.30014343999937,50709.92252520001 2025-10-26,15:54:27.000,299,11066727,-795,0,1761494066,15158.503114009996,197.22260300999915,50709.93649944 2025-10-26,15:54:28.000,299,11066752,-795,0,1761494067,15158.550268179992,197.0957186700034,50709.92252520001 2025-10-26,15:54:29.000,299,11066777,-795,0,1761494068,15158.550268179992,197.02522737000254,50709.8875896 2025-10-26,15:54:30.000,299,11066802,-795,0,1761494069,15158.570477109992,196.94063781000295,50709.88060248001 2025-10-26,15:54:31.000,299,11066751,-795,0,1761494070,15158.624367589997,196.87719564000145,50709.908550960005 2025-10-26,15:54:32.000,299,11066740,-795,0,1761494071,15158.570477109992,196.79965521000122,50709.92252520001 2025-10-26,15:54:33.000,299,11066767,-795,0,1761494072,15158.604158659997,196.70096739000292,50709.83169264001 2025-10-26,15:54:34.000,299,11066772,-795,0,1761494073,15158.624367589997,196.6375252200014,50709.91553808 2025-10-26,15:54:35.000,299,11066732,-795,0,1761494074,15158.604158659997,196.59523043999798,50709.89457672 2025-10-26,15:54:36.000,299,11066716,-795,0,1761494075,15158.550268179992,196.55998479000118,50709.88060248001 2025-10-26,15:54:37.000,299,11066740,-795,0,1761494076,15158.577213420001,196.54588653000246,50709.96444792 2025-10-26,15:54:38.000,299,11066774,-795,0,1761494077,15158.530059249992,196.5388374000031,50709.908550960005 2025-10-26,15:54:39.000,299,11066746,-795,0,1761494078,15158.597422350002,196.58818130999862,50709.99938352001 2025-10-26,15:54:40.000,299,11066761,-795,0,1761494079,15158.563740799997,196.58818130999862,50709.92252520001 2025-10-26,15:54:41.000,299,11066746,-795,0,1761494080,15158.543531869997,196.63047609000205,50709.95047368001 2025-10-26,15:54:42.000,299,11066776,-795,0,1761494081,15158.523322939996,196.69391826000356,50709.94348656 2025-10-26,15:54:43.000,299,11066783,-795,0,1761494082,15158.590686039992,196.69391826000356,50709.86662824 2025-10-26,15:54:44.000,299,11066725,-795,0,1761494083,15158.590686039992,196.80670434000058,50709.8875896 2025-10-26,15:54:45.000,299,11066739,-795,0,1761494084,15158.563740799997,196.86309738000273,50709.83867976 2025-10-26,15:54:46.000,299,11066784,-795,0,1761494085,15158.550268179992,196.87719564000145,50709.89457672 2025-10-26,15:54:47.000,299,11066770,-795,0,1761494086,15158.590686039992,196.91244128999824,50709.89457672 2025-10-26,15:54:48.000,299,11066763,-795,0,1761494087,15158.557004490001,196.94063781000295,50709.83867976 2025-10-26,15:54:49.000,299,11066758,-795,0,1761494088,15158.563740799997,197.00407998000446,50709.79675704 2025-10-26,15:54:50.000,299,11066756,-795,0,1761494089,15158.536795560001,197.00407998000446,50709.78278280001 2025-10-26,15:54:51.000,299,11066777,-795,0,1761494090,15158.610894969992,197.04637476000062,50709.789769920004 2025-10-26,15:54:52.000,299,11066805,-795,0,1761494091,15158.604158659997,197.04637476000062,50709.80374416001 2025-10-26,15:54:53.000,299,11066743,-795,0,1761494092,15158.604158659997,197.07457127999805,50709.8177184 2025-10-26,15:54:54.000,299,11066767,-635,0,1761494093,15158.624367589997,197.0816204100047,50709.789769920004 2025-10-26,15:54:55.000,299,11066747,-795,0,1761494094,15158.671521759992,197.05342388999998,50709.810731280006 2025-10-26,15:54:56.000,299,11066758,-795,0,1761494095,15158.678258070002,197.06047301999934,50709.80374416001 2025-10-26,15:54:57.000,299,11066734,-795,0,1761494096,15158.711939619992,197.04637476000062,50709.85265400001 2025-10-26,15:54:58.000,299,11066722,-795,0,1761494097,15158.745621169997,197.05342388999998,50709.85265400001 2025-10-26,15:54:59.000,299,11066768,-795,0,1761494098,15158.792775339993,197.03932563000126,50709.789769920004 2025-10-26,15:55:00.000,299,11066760,-795,0,1761494099,15158.819720580002,197.00407998000446,50709.89457672 2025-10-26,15:55:01.000,299,11066776,-795,0,1761494100,15158.839929510003,196.99703084999783,50709.8875896 2025-10-26,15:55:02.000,299,11066752,-795,0,1761494101,15158.860138439988,196.97588345999975,50709.88060248001 2025-10-26,15:55:03.000,299,11066760,-795,0,1761494102,15158.907292609998,196.9688343300004,50709.86662824 2025-10-26,15:55:04.000,299,11066771,-795,0,1761494103,15158.853402129993,196.97588345999975,50709.85265400001 2025-10-26,15:55:05.000,299,11066754,-795,0,1761494104,15158.880347369988,196.94063781000295,50709.908550960005 2025-10-26,15:55:06.000,299,11066734,-795,0,1761494105,15158.866874749998,196.91949042000488,50709.83169264001 2025-10-26,15:55:07.000,299,11066804,-795,0,1761494106,15158.819720580002,196.91949042000488,50709.8875896 2025-10-26,15:55:08.000,299,11066755,-795,0,1761494107,15158.819720580002,196.89129390000016,50709.83867976 2025-10-26,15:55:09.000,299,11066757,-795,0,1761494108,15158.812984269993,196.8701465100021,50709.80374416001 2025-10-26,15:55:10.000,299,11066749,-795,0,1761494109,15158.745621169997,196.80670434000058,50709.87361536 2025-10-26,15:55:11.000,299,11066756,-795,0,1761494110,15158.745621169997,196.83490085999802,50709.91553808 2025-10-26,15:55:12.000,299,11066742,-795,0,1761494111,15158.698467000002,196.79965521000122,50709.929512320006 2025-10-26,15:55:13.000,299,11066749,-795,0,1761494112,15158.671521759992,196.7855569500025,50709.93649944 2025-10-26,15:55:14.000,299,11066774,-795,0,1761494113,15158.624367589997,196.7573604299978,50709.86662824 2025-10-26,15:55:15.000,299,11066727,-795,0,1761494114,15158.651312829992,196.72916391000035,50709.89457672 2025-10-26,15:55:16.000,299,11066748,-795,0,1761494115,15158.610894969992,196.71506565000163,50709.90156384001 2025-10-26,15:55:17.000,299,11066781,-795,0,1761494116,15158.597422350002,196.72916391000035,50709.88060248001 2025-10-26,15:55:18.000,299,11066718,-795,0,1761494117,15158.604158659997,196.7362130399997,50709.89457672 2025-10-26,15:55:19.000,299,11066759,-795,0,1761494118,15158.604158659997,196.76440956000442,50709.8177184 2025-10-26,15:55:20.000,299,11066757,-795,0,1761494119,15158.651312829992,196.7362130399997,50709.87361536 2025-10-26,15:55:21.000,299,11066716,-795,0,1761494120,15158.718675930002,196.76440956000442,50709.908550960005 2025-10-26,15:55:22.000,299,11066746,-795,0,1761494121,15158.779302720002,196.7573604299978,50709.90156384001 2025-10-26,15:55:23.000,299,11066753,-795,0,1761494122,15158.866874749998,196.7573604299978,50709.87361536 2025-10-26,15:55:24.000,299,11066730,-795,0,1761494123,15158.914028919993,196.79965521000122,50709.82470552 2025-10-26,15:55:25.000,299,11066748,-795,0,1761494124,15158.954446779993,196.82785172999866,50709.83867976 2025-10-26,15:55:26.000,299,11066699,-795,0,1761494125,15158.954446779993,196.81375346999994,50709.83169264001 2025-10-26,15:55:27.000,299,11066731,-795,0,1761494126,15158.988128329998,196.85604825000337,50709.7478472 2025-10-26,15:55:28.000,299,11066699,-795,0,1761494127,15159.021809879989,196.86309738000273,50709.83169264001 2025-10-26,15:55:29.000,299,11066732,-795,0,1761494128,15159.035282499994,196.86309738000273,50709.83867976 2025-10-26,15:55:30.000,299,11066733,-795,0,1761494129,15159.048755119999,196.79965521000122,50709.78278280001 2025-10-26,15:55:31.000,299,11066748,-795,0,1761494130,15159.021809879989,196.80670434000058,50709.740860080004 2025-10-26,15:55:32.000,299,11066721,-795,0,1761494131,15158.981392019989,196.80670434000058,50709.78278280001 2025-10-26,15:55:33.000,299,11066698,-795,0,1761494132,15158.988128329998,196.80670434000058,50709.810731280006 2025-10-26,15:55:34.000,299,11066710,-795,0,1761494133,15158.974655709993,196.77145869000378,50709.78278280001 2025-10-26,15:55:35.000,299,11066724,-795,0,1761494134,15158.927501539998,196.72916391000035,50709.8177184 2025-10-26,15:55:36.000,299,11066713,-795,0,1761494135,15158.927501539998,196.6727708699982,50709.75483432001 2025-10-26,15:55:37.000,299,11066775,-755,0,1761494136,15158.914028919993,196.6375252200014,50709.789769920004 2025-10-26,15:55:38.000,299,11066794,-795,0,1761494137,15158.887083679998,196.56703392000054,50709.75483432001 2025-10-26,15:55:39.000,299,11066726,-795,0,1761494138,15158.907292609998,196.56703392000054,50709.76880856 2025-10-26,15:55:40.000,299,11066717,-795,0,1761494139,15158.907292609998,196.58818130999862,50709.789769920004 2025-10-26,15:55:41.000,299,11066715,-795,0,1761494140,15158.893819989993,196.50359174999903,50709.87361536 2025-10-26,15:55:42.000,299,11066719,-795,0,1761494141,15158.927501539998,196.5106408799984,50709.87361536 2025-10-26,15:55:43.000,299,11066799,-635,0,1761494142,15158.907292609998,196.5106408799984,50709.83169264001 2025-10-26,15:55:44.000,299,11066713,-795,0,1761494143,15158.914028919993,196.48244436000095,50709.859641120005 2025-10-26,15:55:45.000,299,11066741,-795,0,1761494144,15158.907292609998,196.5106408799984,50709.86662824 2025-10-26,15:55:46.000,299,11066752,-795,0,1761494145,15158.920765229988,196.55293566000182,50709.83867976 2025-10-26,15:55:47.000,299,11066731,-795,0,1761494146,15158.940974159988,196.54588653000246,50709.79675704 2025-10-26,15:55:48.000,299,11066742,-795,0,1761494147,15158.940974159988,196.52473914000439,50709.85265400001 2025-10-26,15:55:49.000,299,11066735,-795,0,1761494148,15158.927501539998,196.5388374000031,50709.83169264001 2025-10-26,15:55:50.000,299,11066708,-795,0,1761494149,15158.927501539998,196.5106408799984,50709.84566688 2025-10-26,15:55:51.000,299,11066699,-795,0,1761494150,15158.914028919993,196.5106408799984,50709.86662824 2025-10-26,15:55:52.000,299,11066758,-795,0,1761494151,15158.887083679998,196.51769000999775,50709.85265400001 2025-10-26,15:55:53.000,299,11066717,-795,0,1761494152,15158.920765229988,196.46129697000288,50709.83867976 2025-10-26,15:55:54.000,299,11066732,-795,0,1761494153,15158.927501539998,196.4401495800048,50709.85265400001 2025-10-26,15:55:55.000,299,11066755,-795,0,1761494154,15158.907292609998,196.46129697000288,50709.929512320006 2025-10-26,15:55:56.000,299,11066706,-795,0,1761494155,15158.873611059993,196.4401495800048,50709.93649944 2025-10-26,15:55:57.000,299,11066723,-795,0,1761494156,15158.880347369988,196.44719871000416,50709.88060248001 2025-10-26,15:55:58.000,299,11066782,-795,0,1761494157,15158.893819989993,196.45424784000352,50709.908550960005 2025-10-26,15:55:59.000,299,11066751,-795,0,1761494158,15158.934237849993,196.4753952300016,50709.957460800004 2025-10-26,15:56:00.000,299,11066747,-795,0,1761494159,15158.947710469998,196.44719871000416,50709.88060248001 2025-10-26,15:56:01.000,299,11066771,-795,0,1761494160,15158.961183089988,196.50359174999903,50709.8875896 2025-10-26,15:56:02.000,299,11066776,-795,0,1761494161,15158.988128329998,196.48244436000095,50709.89457672 2025-10-26,15:56:03.000,299,11066758,-795,0,1761494162,15159.008337259998,196.4894934900003,50709.859641120005 2025-10-26,15:56:04.000,299,11066724,-795,0,1761494163,15159.075700359994,196.53178827000374,50709.83867976 2025-10-26,15:56:05.000,299,11066782,-795,0,1761494164,15159.102645599989,196.56703392000054,50709.87361536 2025-10-26,15:56:06.000,299,11066760,-795,0,1761494165,15159.176745009994,196.54588653000246,50709.80374416001 2025-10-26,15:56:07.000,299,11066763,-795,0,1761494166,15159.237371799994,196.5740830499999,50709.78278280001 2025-10-26,15:56:08.000,299,11066693,-795,0,1761494167,15159.237371799994,196.58113217999926,50709.76880856 2025-10-26,15:56:09.000,299,11066754,-795,0,1761494168,15159.28452596999,196.55998479000118,50709.859641120005 2025-10-26,15:56:10.000,299,11066787,-795,0,1761494169,15159.297998589995,196.54588653000246,50709.79675704 2025-10-26,15:56:11.000,299,11066738,-795,0,1761494170,15159.297998589995,196.48244436000095,50709.789769920004 2025-10-26,15:56:12.000,299,11066715,-795,0,1761494171,15159.32494382999,196.5106408799984,50709.84566688 2025-10-26,15:56:13.000,299,11066735,-795,0,1761494172,15159.378834309995,196.4753952300016,50709.78278280001 2025-10-26,15:56:14.000,299,11066730,-795,0,1761494173,15159.41251586,196.40490393000073,50709.78278280001 2025-10-26,15:56:15.000,299,11066736,-795,0,1761494174,15159.358625379995,196.3767074100033,50709.789769920004 2025-10-26,15:56:16.000,299,11066718,-795,0,1761494175,15159.338416449995,196.29916698000306,50709.80374416001 2025-10-26,15:56:17.000,299,11066675,-795,0,1761494176,15159.277789659995,196.21457742000348,50709.75483432001 2025-10-26,15:56:18.000,299,11066776,-795,0,1761494177,15159.318207519995,196.10179133999918,50709.691950240005 2025-10-26,15:56:19.000,299,11066741,-795,0,1761494178,15159.31147121,196.09474220999982,50709.80374416001 2025-10-26,15:56:20.000,299,11066734,-795,0,1761494179,15159.28452596999,195.9819561300028,50709.810731280006 2025-10-26,15:56:21.000,299,11066761,-795,0,1761494180,15159.26431703999,195.86212091999914,50709.86662824 2025-10-26,15:56:22.000,299,11066760,-795,0,1761494181,15159.257580729995,195.78458048999892,50709.87361536 2025-10-26,15:56:23.000,299,11066756,-795,0,1761494182,15159.27105335,195.74933484000212,50709.908550960005 2025-10-26,15:56:24.000,299,11066742,-635,0,1761494183,15159.338416449995,195.6717944100019,50709.89457672 2025-10-26,15:56:25.000,299,11066759,-795,0,1761494184,15159.33168014,195.6717944100019,50709.84566688 2025-10-26,15:56:26.000,299,11066730,-795,0,1761494185,15159.318207519995,195.65769615000318,50709.90156384001 2025-10-26,15:56:27.000,299,11066737,-795,0,1761494186,15159.38557061999,195.62949962999846,50709.87361536 2025-10-26,15:56:28.000,299,11066744,-795,0,1761494187,15159.378834309995,195.62949962999846,50709.789769920004 2025-10-26,15:56:29.000,299,11066770,-795,0,1761494188,15159.48661526999,195.65064702000382,50709.88060248001 2025-10-26,15:56:30.000,299,11066744,-795,0,1761494189,15159.48661526999,195.6717944100019,50709.86662824 2025-10-26,15:56:31.000,299,11066750,-795,0,1761494190,15159.50682419999,195.6717944100019,50709.88060248001 2025-10-26,15:56:32.000,299,11066730,-795,0,1761494191,15159.580923609996,195.6717944100019,50709.84566688 2025-10-26,15:56:33.000,299,11066742,-795,0,1761494192,15159.587659919991,195.7352365800034,50709.80374416001 2025-10-26,15:56:34.000,299,11066746,-795,0,1761494193,15159.63481409,195.69999092999933,50709.79675704 2025-10-26,15:56:35.000,299,11066728,-795,0,1761494194,15159.648286709991,195.76343310000084,50709.77579568 2025-10-26,15:56:36.000,299,11066759,-795,0,1761494195,15159.648286709991,195.77753135999956,50709.82470552 2025-10-26,15:56:37.000,299,11066727,-795,0,1761494196,15159.681968259996,195.76343310000084,50709.79675704 2025-10-26,15:56:38.000,299,11066750,-795,0,1761494197,15159.675231950001,195.79162961999828,50709.80374416001 2025-10-26,15:56:39.000,299,11066726,-795,0,1761494198,15159.668495639991,195.77753135999956,50709.8177184 2025-10-26,15:56:40.000,299,11066737,-795,0,1761494199,15159.722386119996,195.75638397000148,50709.79675704 2025-10-26,15:56:41.000,299,11066714,-795,0,1761494200,15159.675231950001,195.7704822300002,50709.83867976 2025-10-26,15:56:42.000,299,11066715,-795,0,1761494201,15159.708913499991,195.7352365800034,50709.86662824 2025-10-26,15:56:43.000,299,11066736,-795,0,1761494202,15159.695440880001,195.72818745000404,50709.84566688 2025-10-26,15:56:44.000,299,11066743,-795,0,1761494203,15159.729122429992,195.6717944100019,50709.80374416001 2025-10-26,15:56:45.000,299,11066742,-795,0,1761494204,15159.729122429992,195.67884354000125,50709.90156384001 2025-10-26,15:56:46.000,299,11066769,-795,0,1761494205,15159.681968259996,195.6717944100019,50709.789769920004 2025-10-26,15:56:47.000,299,11066763,-795,0,1761494206,15159.749331359992,195.62949962999846,50709.83867976 2025-10-26,15:56:48.000,299,11066760,-795,0,1761494207,15159.742595049996,195.58015572000295,50709.88060248001 2025-10-26,15:56:49.000,299,11066769,-795,0,1761494208,15159.735858740001,195.5731065900036,50709.85265400001 2025-10-26,15:56:50.000,299,11066730,-795,0,1761494209,15159.708913499991,195.54491006999888,50709.89457672 2025-10-26,15:56:51.000,299,11066734,-795,0,1761494210,15159.702177189996,195.55900833000487,50709.810731280006 2025-10-26,15:56:52.000,299,11066733,-795,0,1761494211,15159.776276600001,195.55900833000487,50709.76880856 2025-10-26,15:56:53.000,299,11066751,-795,0,1761494212,15159.769540289992,195.5731065900036,50709.83169264001 2025-10-26,15:56:54.000,299,11066753,-795,0,1761494213,15159.789749219992,195.58015572000295,50709.84566688 2025-10-26,15:56:55.000,299,11066739,-795,0,1761494214,15159.836903390002,195.59425398000167,50709.83169264001 2025-10-26,15:56:56.000,299,11066715,-795,0,1761494215,15159.863848629997,195.5731065900036,50709.89457672 2025-10-26,15:56:57.000,299,11066733,-795,0,1761494216,15159.863848629997,195.5872048500023,50709.87361536 2025-10-26,15:56:58.000,299,11066694,-795,0,1761494217,15159.843639699997,195.63654875999782,50709.78278280001 2025-10-26,15:56:59.000,299,11066752,-795,0,1761494218,15159.904266489997,195.5872048500023,50709.80374416001 2025-10-26,15:57:00.000,299,11066723,-795,0,1761494219,15159.897530180002,195.58015572000295,50709.83169264001 2025-10-26,15:57:01.000,299,11066738,-795,0,1761494220,15159.911002799992,195.59425398000167,50709.85265400001 2025-10-26,15:57:02.000,299,11066739,-795,0,1761494221,15159.911002799992,195.59425398000167,50709.80374416001 2025-10-26,15:57:03.000,299,11066755,-795,0,1761494222,15159.951420659992,195.5731065900036,50709.89457672 2025-10-26,15:57:04.000,299,11066756,-795,0,1761494223,15159.944684349997,195.61540136999974,50709.92252520001 2025-10-26,15:57:05.000,299,11066721,-795,0,1761494224,15159.911002799992,195.6083522400004,50709.84566688 2025-10-26,15:57:06.000,299,11066785,-795,0,1761494225,15159.904266489997,195.6083522400004,50709.859641120005 2025-10-26,15:57:07.000,299,11066729,-795,0,1761494226,15159.911002799992,195.60130311000103,50709.95047368001 2025-10-26,15:57:08.000,299,11066798,-795,0,1761494227,15159.870584939992,195.6083522400004,50709.92252520001 2025-10-26,15:57:09.000,299,11066771,-795,0,1761494228,15159.843639699997,195.5731065900036,50709.93649944 2025-10-26,15:57:10.000,299,11066746,-795,0,1761494229,15159.823430769997,195.56605746000423,50709.8875896 2025-10-26,15:57:11.000,299,11066726,-795,0,1761494230,15159.776276600001,195.5872048500023,50709.9923964 2025-10-26,15:57:12.000,299,11066769,-795,0,1761494231,15159.809958149992,195.55900833000487,50709.90156384001 2025-10-26,15:57:13.000,299,11066759,-795,0,1761494232,15159.769540289992,195.58015572000295,50709.978422160006 2025-10-26,15:57:14.000,299,11066761,-795,0,1761494233,15159.769540289992,195.5237626800008,50709.97143504001 2025-10-26,15:57:15.000,299,11066739,-795,0,1761494234,15159.742595049996,195.55900833000487,50709.96444792 2025-10-26,15:57:16.000,299,11066755,-795,0,1761494235,15159.735858740001,195.5237626800008,50709.97143504001 2025-10-26,15:57:17.000,299,11066740,-795,0,1761494236,15159.702177189996,195.5237626800008,50709.88060248001 2025-10-26,15:57:18.000,299,11066767,-795,0,1761494237,15159.675231950001,195.51671355000144,50709.88060248001 2025-10-26,15:57:19.000,299,11066735,-795,0,1761494238,15159.695440880001,195.50966442000208,50709.957460800004 2025-10-26,15:57:20.000,299,11066768,-795,0,1761494239,15159.681968259996,195.488517030004,50709.89457672 2025-10-26,15:57:21.000,299,11066763,-795,0,1761494240,15159.668495639991,195.49556616000336,50709.88060248001 2025-10-26,15:57:22.000,299,11066678,-795,0,1761494241,15159.702177189996,195.4603205099993,50709.908550960005 2025-10-26,15:57:23.000,299,11066799,-795,0,1761494242,15159.715649810001,195.45327137999993,50709.94348656 2025-10-26,15:57:24.000,299,11066739,-795,0,1761494243,15159.715649810001,195.44622225000057,50709.95047368001 2025-10-26,15:57:25.000,299,11066690,-795,0,1761494244,15159.749331359992,195.43212399000186,50709.929512320006 2025-10-26,15:57:26.000,299,11066755,-795,0,1761494245,15159.776276600001,195.40392747000442,50709.95047368001 2025-10-26,15:57:27.000,299,11066703,-795,0,1761494246,15159.830167079992,195.41097660000378,50709.87361536 2025-10-26,15:57:28.000,299,11066764,-795,0,1761494247,15159.877321250002,195.36868182000035,50709.83867976 2025-10-26,15:57:29.000,299,11066739,-795,0,1761494248,15159.890793869992,195.31933791000483,50709.90156384001 2025-10-26,15:57:30.000,299,11066744,-795,0,1761494249,15159.937948040002,195.3122887799982,50709.94348656 2025-10-26,15:57:31.000,299,11066725,-795,0,1761494250,15159.951420659992,195.3122887799982,50709.87361536 2025-10-26,15:57:32.000,299,11066753,-795,0,1761494251,15159.971629589993,195.31933791000483,50709.89457672 2025-10-26,15:57:33.000,299,11066731,-795,0,1761494252,15159.991838519993,195.31933791000483,50709.92252520001 2025-10-26,15:57:34.000,299,11066733,-795,0,1761494253,15159.964893279997,195.36868182000035,50709.94348656 2025-10-26,15:57:35.000,299,11066734,-795,0,1761494254,15159.931211729992,195.35458356000163,50709.95047368001 2025-10-26,15:57:36.000,299,11066713,-795,0,1761494255,15159.924475419997,195.34753443000227,50709.89457672 2025-10-26,15:57:37.000,299,11066696,-795,0,1761494256,15159.911002799992,195.40392747000442,50709.90156384001 2025-10-26,15:57:38.000,299,11066771,-795,0,1761494257,15159.897530180002,195.40392747000442,50709.87361536 2025-10-26,15:57:39.000,299,11066727,-795,0,1761494258,15159.904266489997,195.38982920999842,50709.97143504001 2025-10-26,15:57:40.000,299,11066733,-795,0,1761494259,15159.890793869992,195.40392747000442,50709.92252520001 2025-10-26,15:57:41.000,299,11066759,-795,0,1761494260,15159.857112320002,195.45327137999993,50709.87361536 2025-10-26,15:57:42.000,299,11066786,-795,0,1761494261,15159.816694460002,195.4603205099993,50709.90156384001 2025-10-26,15:57:43.000,299,11066747,-795,0,1761494262,15159.836903390002,195.46736963999865,50709.89457672 2025-10-26,15:57:44.000,299,11066746,-795,0,1761494263,15159.850376009992,195.53081181000016,50709.908550960005 2025-10-26,15:57:45.000,299,11066734,-795,0,1761494264,15159.857112320002,195.51671355000144,50709.95047368001 2025-10-26,15:57:46.000,299,11066696,-795,0,1761494265,15159.884057559997,195.4603205099993,50709.97143504001 2025-10-26,15:57:47.000,299,11066721,-795,0,1761494266,15159.857112320002,195.49556616000336,50709.96444792 2025-10-26,15:57:48.000,299,11066760,-795,0,1761494267,15159.890793869992,195.50966442000208,50709.978422160006 2025-10-26,15:57:49.000,299,11066776,-795,0,1761494268,15159.884057559997,195.51671355000144,50709.9923964 2025-10-26,15:57:50.000,299,11066736,-795,0,1761494269,15159.863848629997,195.488517030004,50710.027332000005 2025-10-26,15:57:51.000,299,11066737,-795,0,1761494270,15159.850376009992,195.46736963999865,50709.978422160006 2025-10-26,15:57:52.000,299,11066727,-795,0,1761494271,15159.816694460002,195.48146790000465,50709.9923964 2025-10-26,15:57:53.000,299,11066731,-795,0,1761494272,15159.756067670001,195.44622225000057,50710.01335776 2025-10-26,15:57:54.000,299,11066772,-715,0,1761494273,15159.749331359992,195.44622225000057,50709.92252520001 2025-10-26,15:57:55.000,299,11066719,-795,0,1761494274,15159.749331359992,195.48146790000465,50710.00637064 2025-10-26,15:57:56.000,299,11066766,-795,0,1761494275,15159.742595049996,195.45327137999993,50710.09021608001 2025-10-26,15:57:57.000,299,11066812,-795,0,1761494276,15159.729122429992,195.474418769998,50710.10419032 2025-10-26,15:57:58.000,299,11066785,-795,0,1761494277,15159.681968259996,195.53081181000016,50709.98540928 2025-10-26,15:57:59.000,299,11066709,-795,0,1761494278,15159.648286709991,195.53786093999952,50710.04130624 2025-10-26,15:58:00.000,299,11066760,-755,0,1761494279,15159.587659919991,195.55195919999824,50710.08322896 2025-10-26,15:58:01.000,299,11066740,-795,0,1761494280,15159.587659919991,195.60130311000103,50710.11117744 2025-10-26,15:58:02.000,299,11066712,-795,0,1761494281,15159.5741873,195.6083522400004,50710.027332000005 2025-10-26,15:58:03.000,299,11066722,-795,0,1761494282,15159.560714679996,195.65769615000318,50710.04829336001 2025-10-26,15:58:04.000,299,11066752,-795,0,1761494283,15159.540505749996,195.6717944100019,50710.0622676 2025-10-26,15:58:05.000,299,11066756,-795,0,1761494284,15159.520296819996,195.63654875999782,50710.01335776 2025-10-26,15:58:06.000,299,11066778,-795,0,1761494285,15159.53376944,195.65769615000318,50710.04130624 2025-10-26,15:58:07.000,299,11066785,-795,0,1761494286,15159.56745098999,195.64359789000446,50710.05528048 2025-10-26,15:58:08.000,299,11066739,-795,0,1761494287,15159.540505749996,195.63654875999782,50709.99938352001 2025-10-26,15:58:09.000,299,11066783,-795,0,1761494288,15159.56745098999,195.62949962999846,50710.09021608001 2025-10-26,15:58:10.000,299,11066751,-795,0,1761494289,15159.56745098999,195.5731065900036,50710.02034488001 2025-10-26,15:58:11.000,299,11066740,-795,0,1761494290,15159.5741873,195.5731065900036,50710.05528048 2025-10-26,15:58:12.000,299,11066756,-795,0,1761494291,15159.607868849991,195.53081181000016,50710.076241840005 2025-10-26,15:58:13.000,299,11066745,-795,0,1761494292,15159.63481409,195.53081181000016,50710.11117744 2025-10-26,15:58:14.000,299,11066765,-795,0,1761494293,15159.607868849991,195.474418769998,50710.0622676 2025-10-26,15:58:15.000,299,11066717,-795,0,1761494294,15159.607868849991,195.44622225000057,50710.097203200006 2025-10-26,15:58:16.000,299,11066760,-795,0,1761494295,15159.601132539996,195.41802573000314,50710.027332000005 2025-10-26,15:58:17.000,299,11066777,-795,0,1761494296,15159.59439623,195.43917312000121,50710.04130624 2025-10-26,15:58:18.000,299,11066759,-795,0,1761494297,15159.580923609996,195.44622225000057,50709.94348656 2025-10-26,15:58:19.000,299,11066773,-795,0,1761494298,15159.628077779991,195.50261529000272,50709.9923964 2025-10-26,15:58:20.000,299,11066731,-795,0,1761494299,15159.628077779991,195.49556616000336,50709.95047368001 2025-10-26,15:58:21.000,299,11066733,-795,0,1761494300,15159.63481409,195.55900833000487,50709.97143504001 2025-10-26,15:58:22.000,299,11066682,-795,0,1761494301,15159.61460516,195.56605746000423,50709.929512320006 2025-10-26,15:58:23.000,299,11066745,-795,0,1761494302,15159.59439623,195.58015572000295,50710.01335776 2025-10-26,15:58:24.000,299,11066683,-795,0,1761494303,15159.607868849991,195.64359789000446,50709.96444792 2025-10-26,15:58:25.000,299,11066775,-795,0,1761494304,15159.59439623,195.69294179999997,50709.99938352001 2025-10-26,15:58:26.000,299,11066788,-795,0,1761494305,15159.587659919991,195.74228571000276,50709.99938352001 2025-10-26,15:58:27.000,299,11066803,-795,0,1761494306,15159.601132539996,195.7986787500049,50709.9923964 2025-10-26,15:58:28.000,299,11066738,-795,0,1761494307,15159.56745098999,195.84802266000042,50709.94348656 2025-10-26,15:58:29.000,299,11066750,-795,0,1761494308,15159.587659919991,195.8832683100045,50709.99938352001 2025-10-26,15:58:30.000,299,11066728,-795,0,1761494309,15159.54724205999,195.93261222,50709.96444792 2025-10-26,15:58:31.000,299,11066766,-795,0,1761494310,15159.55397837,195.9819561300028,50710.027332000005 2025-10-26,15:58:32.000,299,11066738,-795,0,1761494311,15159.540505749996,195.97490700000344,50709.978422160006 2025-10-26,15:58:33.000,299,11066743,-795,0,1761494312,15159.52703312999,195.97490700000344,50710.027332000005 2025-10-26,15:58:34.000,299,11066724,-795,0,1761494313,15159.52703312999,195.94671047999873,50709.9923964 2025-10-26,15:58:35.000,299,11066800,-795,0,1761494314,15159.55397837,195.8832683100045,50709.95047368001 2025-10-26,15:58:36.000,299,11066742,-795,0,1761494315,15159.560714679996,195.9185139600013,50709.957460800004 2025-10-26,15:58:37.000,299,11066770,-795,0,1761494316,15159.54724205999,195.87621917999786,50709.92252520001 2025-10-26,15:58:38.000,299,11066731,-795,0,1761494317,15159.51356051,195.819826140003,50709.95047368001 2025-10-26,15:58:39.000,299,11066758,-795,0,1761494318,15159.54724205999,195.7352365800034,50709.97143504001 2025-10-26,15:58:40.000,299,11066747,-795,0,1761494319,15159.607868849991,195.6858926700006,50709.97143504001 2025-10-26,15:58:41.000,299,11066752,-795,0,1761494320,15159.63481409,195.6083522400004,50709.98540928 2025-10-26,15:58:42.000,299,11066738,-795,0,1761494321,15159.621341469996,195.5731065900036,50709.957460800004 2025-10-26,15:58:43.000,299,11066729,-795,0,1761494322,15159.641550399996,195.53081181000016,50709.90156384001 2025-10-26,15:58:44.000,299,11066706,-795,0,1761494323,15159.668495639991,195.45327137999993,50709.929512320006 2025-10-26,15:58:45.000,299,11066736,-795,0,1761494324,15159.722386119996,195.38278007999907,50709.86662824 2025-10-26,15:58:46.000,299,11066747,-795,0,1761494325,15159.675231950001,195.40392747000442,50709.978422160006 2025-10-26,15:58:47.000,299,11066752,-795,0,1761494326,15159.681968259996,195.39687833999778,50709.9923964 2025-10-26,15:58:48.000,299,11066683,-795,0,1761494327,15159.695440880001,195.38278007999907,50709.94348656 2025-10-26,15:58:49.000,299,11066736,-795,0,1761494328,15159.621341469996,195.34753443000227,50710.01335776 2025-10-26,15:58:50.000,299,11066782,-795,0,1761494329,15159.607868849991,195.36868182000035,50709.97143504001 2025-10-26,15:58:51.000,299,11066749,-795,0,1761494330,15159.601132539996,195.38278007999907,50710.02034488001 2025-10-26,15:58:52.000,299,11066757,-795,0,1761494331,15159.54724205999,195.45327137999993,50709.89457672 2025-10-26,15:58:53.000,299,11066723,-795,0,1761494332,15159.51356051,195.50261529000272,50709.98540928 2025-10-26,15:58:54.000,299,11066737,-795,0,1761494333,15159.479878959995,195.5731065900036,50709.957460800004 2025-10-26,15:58:55.000,299,11066707,-795,0,1761494334,15159.43272479,195.60130311000103,50709.89457672 2025-10-26,15:58:56.000,299,11066771,-795,0,1761494335,15159.40577954999,195.6717944100019,50710.02034488001 2025-10-26,15:58:57.000,299,11066742,-795,0,1761494336,15159.35188907,195.69999092999933,50709.96444792 2025-10-26,15:58:58.000,299,11066753,-795,0,1761494337,15159.33168014,195.78458048999892,50709.91553808 2025-10-26,15:58:59.000,299,11066735,-795,0,1761494338,15159.31147121,195.78458048999892,50709.97143504001 2025-10-26,15:59:00.000,299,11066760,-795,0,1761494339,15159.318207519995,195.82687527000235,50709.97143504001 2025-10-26,15:59:01.000,299,11066751,-795,0,1761494340,15159.33168014,195.85507178999978,50710.00637064 2025-10-26,15:59:02.000,299,11066757,-795,0,1761494341,15159.30473489999,195.8691700499985,50709.929512320006 2025-10-26,15:59:03.000,299,11066782,-795,0,1761494342,15159.318207519995,195.87621917999786,50709.90156384001 2025-10-26,15:59:04.000,299,11066746,-795,0,1761494343,15159.35188907,195.82687527000235,50709.85265400001 2025-10-26,15:59:05.000,299,11066807,-795,0,1761494344,15159.38557061999,195.84802266000042,50709.859641120005 2025-10-26,15:59:06.000,299,11066729,-795,0,1761494345,15159.43272479,195.82687527000235,50709.86662824 2025-10-26,15:59:07.000,299,11066782,-795,0,1761494346,15159.479878959995,195.80572788000427,50709.908550960005 2025-10-26,15:59:08.000,299,11066750,-795,0,1761494347,15159.52703312999,195.78458048999892,50709.86662824 2025-10-26,15:59:09.000,299,11066765,-795,0,1761494348,15159.59439623,195.74228571000276,50709.859641120005 2025-10-26,15:59:10.000,299,11066729,-795,0,1761494349,15159.655023020001,195.65769615000318,50709.83169264001 2025-10-26,15:59:11.000,299,11066785,-795,0,1761494350,15159.681968259996,195.62949962999846,50709.86662824 2025-10-26,15:59:12.000,299,11066726,-795,0,1761494351,15159.729122429992,195.60130311000103,50709.88060248001 2025-10-26,15:59:13.000,299,11066778,-795,0,1761494352,15159.803221839997,195.58015572000295,50709.85265400001 2025-10-26,15:59:14.000,299,11066787,-795,0,1761494353,15159.836903390002,195.54491006999888,50709.810731280006 2025-10-26,15:59:15.000,299,11066736,-795,0,1761494354,15159.823430769997,195.5237626800008,50709.78278280001 2025-10-26,15:59:16.000,299,11066689,-795,0,1761494355,15159.769540289992,195.56605746000423,50709.65002752 2025-10-26,15:59:17.000,299,11066753,-795,0,1761494356,15159.742595049996,195.6224504999991,50709.67098888 2025-10-26,15:59:18.000,299,11066719,-795,0,1761494357,15159.695440880001,195.62949962999846,50709.70592448 2025-10-26,15:59:19.000,299,11066708,-795,0,1761494358,15159.675231950001,195.69999092999933,50709.71291160001 2025-10-26,15:59:20.000,299,11066727,-795,0,1761494359,15159.641550399996,195.7070400599987,50709.73387296001 2025-10-26,15:59:21.000,299,11066724,-635,0,1761494360,15159.55397837,195.74933484000212,50709.789769920004 2025-10-26,15:59:22.000,299,11066789,-795,0,1761494361,15159.439461099995,195.7704822300002,50709.7478472 2025-10-26,15:59:23.000,299,11066747,-795,0,1761494362,15159.372098,195.84097353000107,50709.83169264001 2025-10-26,15:59:24.000,299,11066746,-795,0,1761494363,15159.27105335,195.89736657000321,50709.859641120005 2025-10-26,15:59:25.000,299,11066742,-795,0,1761494364,15159.21042656,195.93966134999937,50709.8875896 2025-10-26,15:59:26.000,299,11066745,-795,0,1761494365,15159.116118219994,195.93261222,50709.91553808 2025-10-26,15:59:27.000,299,11066815,-795,0,1761494366,15159.095909289994,195.93966134999937,50709.96444792 2025-10-26,15:59:28.000,299,11066738,-795,0,1761494367,15159.075700359994,195.96785787000408,50709.94348656 2025-10-26,15:59:29.000,299,11066742,-795,0,1761494368,15159.116118219994,195.9537596099981,50709.957460800004 2025-10-26,15:59:30.000,299,11066737,-795,0,1761494369,15159.116118219994,195.89736657000321,50710.01335776 2025-10-26,15:59:31.000,299,11066719,-795,0,1761494370,15159.156536079994,195.82687527000235,50710.08322896 2025-10-26,15:59:32.000,299,11066683,-795,0,1761494371,15159.24410810999,195.77753135999956,50710.00637064 2025-10-26,15:59:33.000,299,11066749,-795,0,1761494372,15159.338416449995,195.69999092999933,50709.9923964 2025-10-26,15:59:34.000,299,11066762,-795,0,1761494373,15159.45293372,195.60130311000103,50709.94348656 2025-10-26,15:59:35.000,299,11066677,-795,0,1761494374,15159.53376944,195.50966442000208,50709.95047368001 2025-10-26,15:59:36.000,299,11066745,-795,0,1761494375,15159.59439623,195.41802573000314,50709.789769920004 2025-10-26,15:59:37.000,299,11066725,-795,0,1761494376,15159.675231950001,195.31933791000483,50709.83169264001 2025-10-26,15:59:38.000,299,11066723,-795,0,1761494377,15159.715649810001,195.26999400000204,50709.77579568 2025-10-26,15:59:39.000,299,11066730,-795,0,1761494378,15159.789749219992,195.2417974800046,50709.77579568 2025-10-26,15:59:40.000,299,11066743,-795,0,1761494379,15159.830167079992,195.20655183000054,50709.761821440006 2025-10-26,15:59:41.000,299,11066757,-795,0,1761494380,15159.870584939992,195.18540444000246,50709.76880856 2025-10-26,15:59:42.000,299,11066783,-795,0,1761494381,15159.911002799992,195.2136009599999,50709.73387296001 2025-10-26,15:59:43.000,299,11066758,-795,0,1761494382,15159.924475419997,195.25589574000333,50709.80374416001 2025-10-26,15:59:44.000,299,11066763,-795,0,1761494383,15159.904266489997,195.28409226000076,50709.78278280001 2025-10-26,15:59:45.000,299,11066733,-795,0,1761494384,15159.843639699997,195.3122887799982,50709.82470552 2025-10-26,15:59:46.000,299,11066766,-795,0,1761494385,15159.756067670001,195.3404853000029,50709.83169264001 2025-10-26,15:59:47.000,299,11066743,-795,0,1761494386,15159.722386119996,195.35458356000163,50709.810731280006 2025-10-26,15:59:48.000,299,11066776,-795,0,1761494387,15159.695440880001,195.40392747000442,50709.859641120005 2025-10-26,15:59:49.000,299,11066715,-795,0,1761494388,15159.587659919991,195.41802573000314,50709.89457672 2025-10-26,15:59:50.000,299,11066766,-795,0,1761494389,15159.56745098999,195.45327137999993,50709.89457672 2025-10-26,15:59:51.000,299,11066747,-795,0,1761494390,15159.55397837,195.48146790000465,50709.8875896 2025-10-26,15:59:52.000,299,11066752,-795,0,1761494391,15159.54724205999,195.43917312000121,50709.95047368001 2025-10-26,15:59:53.000,299,11066727,-795,0,1761494392,15159.5741873,195.39687833999778,50709.95047368001 2025-10-26,15:59:54.000,299,11066751,-795,0,1761494393,15159.621341469996,195.34753443000227,50709.9923964 2025-10-26,15:59:55.000,299,11066706,-795,0,1761494394,15159.61460516,195.3263870400042,50709.97143504001 2025-10-26,15:59:56.000,299,11066753,-795,0,1761494395,15159.661759329996,195.30523964999884,50709.908550960005 2025-10-26,15:59:57.000,299,11066782,-795,0,1761494396,15159.708913499991,195.20655183000054,50709.908550960005 2025-10-26,15:59:58.000,299,11066806,-795,0,1761494397,15159.762803979997,195.16425705000438,50709.88060248001 2025-10-26,15:59:59.000,299,11066706,-795,0,1761494398,15159.904266489997,195.0655692299988,50709.88060248001 2025-10-26,16:00:00.000,299,11066736,-795,0,1761494399,15159.937948040002,195.00917619000393,50709.91553808 2025-10-26,16:00:01.000,299,11066714,-795,0,1761494400,15159.964893279997,194.95278315000178,50709.859641120005 2025-10-26,16:00:02.000,299,11066779,-795,0,1761494401,15160.018783760002,194.903439239999,50709.86662824 2025-10-26,16:00:03.000,299,11066748,-795,0,1761494402,15160.059201619988,194.80475142000068,50709.859641120005 2025-10-26,16:00:04.000,299,11066723,-795,0,1761494403,15160.038992690002,194.73426011999982,50709.8875896 2025-10-26,16:00:05.000,299,11066711,-795,0,1761494404,15160.045728999998,194.66376881999895,50709.908550960005 2025-10-26,16:00:06.000,299,11066705,-795,0,1761494405,15160.038992690002,194.60737578000408,50709.88060248001 2025-10-26,16:00:07.000,299,11066702,-795,0,1761494406,15160.038992690002,194.58622838999872,50709.84566688 2025-10-26,16:00:08.000,299,11066735,-795,0,1761494407,15160.059201619988,194.57213013,50709.810731280006 2025-10-26,16:00:09.000,299,11066750,-795,0,1761494408,15160.038992690002,194.5580318700013,50709.810731280006 2025-10-26,16:00:10.000,299,11066737,-795,0,1761494409,15160.092883169993,194.54393361000257,50709.73387296001 2025-10-26,16:00:11.000,299,11066738,-795,0,1761494410,15160.032256379993,194.57213013,50709.810731280006 2025-10-26,16:00:12.000,299,11066715,-795,0,1761494411,15160.032256379993,194.60737578000408,50709.8177184 2025-10-26,16:00:13.000,299,11066724,-795,0,1761494412,15159.985102209997,194.6708179499983,50709.79675704 2025-10-26,16:00:14.000,299,11066724,-795,0,1761494413,15159.991838519993,194.71311273000174,50709.761821440006 2025-10-26,16:00:15.000,299,11066763,-795,0,1761494414,15159.978365900002,194.77655490000325,50709.79675704 2025-10-26,16:00:16.000,299,11066765,-795,0,1761494415,15159.991838519993,194.84704620000412,50709.761821440006 2025-10-26,16:00:17.000,299,11066783,-795,0,1761494416,15159.937948040002,194.92458663000434,50709.85265400001 2025-10-26,16:00:18.000,299,11066755,-795,0,1761494417,15159.951420659992,195.00212706000457,50709.8875896 2025-10-26,16:00:19.000,299,11066757,-795,0,1761494418,15159.904266489997,195.02327445000265,50709.86662824 2025-10-26,16:00:20.000,299,11066691,-795,0,1761494419,15159.863848629997,195.05147097000008,50709.84566688 2025-10-26,16:00:21.000,299,11066718,-795,0,1761494420,15159.877321250002,195.12196227000095,50709.84566688 2025-10-26,16:00:22.000,299,11066761,-795,0,1761494421,15159.796485530002,195.1149131400016,50709.79675704 2025-10-26,16:00:23.000,299,11066733,-795,0,1761494422,15159.776276600001,195.13606052999967,50709.8177184 2025-10-26,16:00:24.000,299,11066764,-795,0,1761494423,15159.756067670001,195.0937657500035,50709.84566688 2025-10-26,16:00:25.000,299,11066712,-795,0,1761494424,15159.809958149992,195.07261835999816,50709.86662824 2025-10-26,16:00:26.000,299,11066695,-795,0,1761494425,15159.836903390002,194.9668814100005,50709.75483432001 2025-10-26,16:00:27.000,299,11066706,-795,0,1761494426,15159.823430769997,194.94573402000242,50709.82470552 2025-10-26,16:00:28.000,299,11066724,-795,0,1761494427,15159.796485530002,194.89639010999963,50709.79675704 2025-10-26,16:00:29.000,299,11066729,-795,0,1761494428,15159.823430769997,194.83294793999812,50709.80374416001 2025-10-26,16:00:30.000,299,11066762,-795,0,1761494429,15159.836903390002,194.7836040300026,50709.79675704 2025-10-26,16:00:31.000,299,11066732,-795,0,1761494430,15159.863848629997,194.7695057700039,50709.85265400001 2025-10-26,16:00:32.000,299,11066760,-795,0,1761494431,15159.911002799992,194.73426011999982,50709.90156384001 2025-10-26,16:00:33.000,299,11066709,-795,0,1761494432,15159.870584939992,194.6849162100043,50709.88060248001 2025-10-26,16:00:34.000,299,11066716,-795,0,1761494433,15159.850376009992,194.6214740400028,50709.92252520001 2025-10-26,16:00:35.000,299,11066775,-795,0,1761494434,15159.816694460002,194.6355723000015,50709.89457672 2025-10-26,16:00:36.000,299,11066739,-795,0,1761494435,15159.816694460002,194.60737578000408,50709.761821440006 2025-10-26,16:00:37.000,299,11066709,-795,0,1761494436,15159.776276600001,194.60737578000408,50709.84566688 2025-10-26,16:00:38.000,299,11066730,-795,0,1761494437,15159.769540289992,194.61442491000344,50709.83169264001 2025-10-26,16:00:39.000,299,11066729,-795,0,1761494438,15159.749331359992,194.62852317000215,50709.908550960005 2025-10-26,16:00:40.000,299,11066740,-795,0,1761494439,15159.749331359992,194.6355723000015,50709.94348656 2025-10-26,16:00:41.000,299,11066723,-795,0,1761494440,15159.729122429992,194.67786707999767,50709.929512320006 2025-10-26,16:00:42.000,299,11066737,-795,0,1761494441,15159.675231950001,194.67786707999767,50709.9923964 2025-10-26,16:00:43.000,299,11066750,-795,0,1761494442,15159.621341469996,194.70606360000238,50710.02034488001 2025-10-26,16:00:44.000,299,11066719,-795,0,1761494443,15159.540505749996,194.7554075099979,50709.929512320006 2025-10-26,16:00:45.000,299,11066716,-795,0,1761494444,15159.459670029995,194.73426011999982,50709.95047368001 2025-10-26,16:00:46.000,299,11066738,-795,0,1761494445,15159.43272479,194.74130924999918,50709.84566688 2025-10-26,16:00:47.000,299,11066719,-795,0,1761494446,15159.358625379995,194.79770229000133,50709.95047368001 2025-10-26,16:00:48.000,299,11066731,-795,0,1761494447,15159.38557061999,194.82589880999876,50709.92252520001 2025-10-26,16:00:49.000,299,11066734,-795,0,1761494448,15159.338416449995,194.83294793999812,50709.94348656 2025-10-26,16:00:50.000,299,11066762,-795,0,1761494449,15159.36536168999,194.85409533000347,50709.98540928 2025-10-26,16:00:51.000,299,11066696,-795,0,1761494450,15159.35188907,194.88934098000027,50710.027332000005 2025-10-26,16:00:52.000,299,11066790,-795,0,1761494451,15159.372098,194.8681935900022,50710.04829336001 2025-10-26,16:00:53.000,299,11066763,-795,0,1761494452,15159.338416449995,194.94573402000242,50710.04829336001 2025-10-26,16:00:54.000,299,11066753,-795,0,1761494453,15159.36536168999,194.903439239999,50710.027332000005 2025-10-26,16:00:55.000,299,11066731,-795,0,1761494454,15159.34515275999,194.9316357600037,50710.04829336001 2025-10-26,16:00:56.000,299,11066769,-795,0,1761494455,15159.38557061999,194.94573402000242,50709.957460800004 2025-10-26,16:00:57.000,299,11066714,-795,0,1761494456,15159.378834309995,195.00212706000457,50710.0622676 2025-10-26,16:00:58.000,299,11066772,-795,0,1761494457,15159.39230693,195.00212706000457,50710.02034488001 2025-10-26,16:00:59.000,299,11066761,-715,0,1761494458,15159.44619740999,195.1149131400016,50710.0622676 2025-10-26,16:01:00.000,299,11066795,-795,0,1761494459,15159.439461099995,195.1290114000003,50710.03431912 2025-10-26,16:01:01.000,299,11066742,-795,0,1761494460,15159.479878959995,195.15720791999775,50710.04130624 2025-10-26,16:01:02.000,299,11066768,-795,0,1761494461,15159.520296819996,195.20655183000054,50710.06925472001 2025-10-26,16:01:03.000,299,11066732,-795,0,1761494462,15159.51356051,195.20655183000054,50710.04829336001 2025-10-26,16:01:04.000,299,11066718,-795,0,1761494463,15159.50682419999,195.20655183000054,50709.98540928 2025-10-26,16:01:05.000,299,11066723,-795,0,1761494464,15159.54724205999,195.15720791999775,50709.98540928 2025-10-26,16:01:06.000,299,11066800,-795,0,1761494465,15159.56745098999,195.10786401000223,50709.89457672 2025-10-26,16:01:07.000,299,11066759,-795,0,1761494466,15159.61460516,195.0796674900048,50709.957460800004 2025-10-26,16:01:08.000,299,11066747,-715,0,1761494467,15159.702177189996,195.0655692299988,50709.96444792 2025-10-26,16:01:09.000,299,11066771,-795,0,1761494468,15159.715649810001,195.00917619000393,50709.957460800004 2025-10-26,16:01:10.000,299,11066747,-795,0,1761494469,15159.756067670001,194.92458663000434,50709.978422160006 2025-10-26,16:01:11.000,299,11066766,-795,0,1761494470,15159.789749219992,194.86114446000283,50709.96444792 2025-10-26,16:01:12.000,299,11066751,-795,0,1761494471,15159.796485530002,194.82589880999876,50709.94348656 2025-10-26,16:01:13.000,299,11066747,-795,0,1761494472,15159.823430769997,194.7836040300026,50710.05528048 2025-10-26,16:01:14.000,299,11066746,-795,0,1761494473,15159.809958149992,194.71311273000174,50710.06925472001 2025-10-26,16:01:15.000,299,11066789,-795,0,1761494474,15159.789749219992,194.69901447000302,50710.16707440001 2025-10-26,16:01:16.000,299,11066738,-795,0,1761494475,15159.762803979997,194.66376881999895,50710.11117744 2025-10-26,16:01:17.000,299,11066756,-795,0,1761494476,15159.708913499991,194.69901447000302,50710.097203200006 2025-10-26,16:01:18.000,299,11066756,-755,0,1761494477,15159.655023020001,194.69901447000302,50710.076241840005 2025-10-26,16:01:19.000,299,11066757,-795,0,1761494478,15159.63481409,194.74835837999854,50710.08322896 2025-10-26,16:01:20.000,299,11066723,-795,0,1761494479,15159.52703312999,194.74835837999854,50710.05528048 2025-10-26,16:01:21.000,299,11066742,-795,0,1761494480,15159.49335158,194.79065316000197,50710.17406152 2025-10-26,16:01:22.000,299,11066721,-795,0,1761494481,15159.44619740999,194.8188496799994,50710.076241840005 2025-10-26,16:01:23.000,299,11066733,-795,0,1761494482,15159.41251586,194.83294793999812,50710.09021608001 2025-10-26,16:01:24.000,299,11066742,-795,0,1761494483,15159.39230693,194.83999707000476,50710.15310016 2025-10-26,16:01:25.000,299,11066761,-795,0,1761494484,15159.39230693,194.85409533000347,50710.11816456001 2025-10-26,16:01:26.000,299,11066746,-795,0,1761494485,15159.39230693,194.8681935900022,50710.11816456001 2025-10-26,16:01:27.000,299,11066728,-795,0,1761494486,15159.41251586,194.8188496799994,50710.11816456001 2025-10-26,16:01:28.000,299,11066677,-795,0,1761494487,15159.43272479,194.79065316000197,50710.17406152 2025-10-26,16:01:29.000,299,11066750,-795,0,1761494488,15159.41251586,194.74835837999854,50710.097203200006 2025-10-26,16:01:30.000,299,11066750,-795,0,1761494489,15159.41251586,194.73426011999982,50710.0622676 2025-10-26,16:01:31.000,299,11066747,-795,0,1761494490,15159.399043239995,194.67786707999767,50710.15310016 2025-10-26,16:01:32.000,299,11066702,-795,0,1761494491,15159.43272479,194.62852317000215,50710.1321388 2025-10-26,16:01:33.000,299,11066709,-795,0,1761494492,15159.439461099995,194.60737578000408,50710.11117744 2025-10-26,16:01:34.000,299,11066777,-795,0,1761494493,15159.459670029995,194.57213013,50710.05528048 2025-10-26,16:01:35.000,299,11066740,-795,0,1761494494,15159.500087889995,194.5580318700013,50710.06925472001 2025-10-26,16:01:36.000,299,11066731,-795,0,1761494495,15159.50682419999,194.5580318700013,50710.097203200006 2025-10-26,16:01:37.000,299,11066746,-795,0,1761494496,15159.520296819996,194.57213013,50710.04829336001 2025-10-26,16:01:38.000,299,11066720,-795,0,1761494497,15159.580923609996,194.5580318700013,50709.93649944 2025-10-26,16:01:39.000,299,11066760,-795,0,1761494498,15159.648286709991,194.57213013,50710.09021608001 2025-10-26,16:01:40.000,299,11066737,-795,0,1761494499,15159.708913499991,194.5227862200045,50710.027332000005 2025-10-26,16:01:41.000,299,11066716,-795,0,1761494500,15159.776276600001,194.48754057000042,50710.04130624 2025-10-26,16:01:42.000,299,11066713,-795,0,1761494501,15159.803221839997,194.4381966600049,50710.01335776 2025-10-26,16:01:43.000,299,11066743,-795,0,1761494502,15159.884057559997,194.4381966600049,50710.02034488001 2025-10-26,16:01:44.000,299,11066733,-795,0,1761494503,15159.937948040002,194.36065623000468,50710.0622676 2025-10-26,16:01:45.000,299,11066746,-795,0,1761494504,15159.958156970002,194.3254105800006,50710.00637064 2025-10-26,16:01:46.000,299,11066754,-795,0,1761494505,15159.937948040002,194.19147710999823,50709.99938352001 2025-10-26,16:01:47.000,299,11066684,-795,0,1761494506,15159.971629589993,194.20557537000423,50710.027332000005 2025-10-26,16:01:48.000,299,11066719,-795,0,1761494507,15159.924475419997,194.14918233000208,50710.076241840005 2025-10-26,16:01:49.000,299,11066692,-795,0,1761494508,15159.917739110002,194.0998384199993,50710.04829336001 2025-10-26,16:01:50.000,299,11066756,-795,0,1761494509,15159.897530180002,194.09278928999993,50710.01335776 2025-10-26,16:01:51.000,299,11066676,-795,0,1761494510,15159.843639699997,194.0786910300012,50710.11117744 2025-10-26,16:01:52.000,299,11066751,-795,0,1761494511,15159.809958149992,194.12098581000464,50710.02034488001 2025-10-26,16:01:53.000,299,11066771,-795,0,1761494512,15159.749331359992,194.09278928999993,50709.9923964 2025-10-26,16:01:54.000,299,11066722,-795,0,1761494513,15159.708913499991,194.13508407000336,50710.11117744 2025-10-26,16:01:55.000,299,11066749,-795,0,1761494514,15159.729122429992,194.12098581000464,50710.03431912 2025-10-26,16:01:56.000,299,11066698,-795,0,1761494515,15159.735858740001,194.14918233000208,50710.05528048 2025-10-26,16:01:57.000,299,11066784,-795,0,1761494516,15159.742595049996,194.08574016000057,50710.05528048 2025-10-26,16:01:58.000,299,11066704,-795,0,1761494517,15159.776276600001,194.113936679998,50710.02034488001 2025-10-26,16:01:59.000,299,11066754,-795,0,1761494518,15159.850376009992,194.12098581000464,50710.02034488001 2025-10-26,16:02:00.000,299,11066756,-795,0,1761494519,15159.863848629997,194.0998384199993,50710.03431912 2025-10-26,16:02:01.000,299,11066771,-795,0,1761494520,15159.964893279997,194.12098581000464,50709.91553808 2025-10-26,16:02:02.000,299,11066797,-795,0,1761494521,15160.018783760002,194.08574016000057,50709.94348656 2025-10-26,16:02:03.000,299,11066750,-795,0,1761494522,15160.106355789998,194.02934711999842,50709.957460800004 2025-10-26,16:02:04.000,299,11066681,-795,0,1761494523,15160.160246269988,193.99410147000162,50709.978422160006 2025-10-26,16:02:05.000,299,11066773,-795,0,1761494524,15160.214136749993,193.95885582000483,50709.908550960005 2025-10-26,16:02:06.000,299,11066696,-795,0,1761494525,15160.268027229999,193.9800032100029,50709.86662824 2025-10-26,16:02:07.000,299,11066701,-795,0,1761494526,15160.268027229999,193.90951191000204,50709.908550960005 2025-10-26,16:02:08.000,299,11066740,-795,0,1761494527,15160.288236159999,193.89541365000332,50709.87361536 2025-10-26,16:02:09.000,299,11066784,-795,0,1761494528,15160.301708779989,193.88836452000396,50709.957460800004 2025-10-26,16:02:10.000,299,11066765,-795,0,1761494529,15160.321917709989,193.87426625999797,50709.95047368001 2025-10-26,16:02:11.000,299,11066763,-795,0,1761494530,15160.274763539994,193.8813153900046,50709.90156384001 2025-10-26,16:02:12.000,299,11066720,-795,0,1761494531,15160.281499849989,193.8531188699999,50709.92252520001 2025-10-26,16:02:13.000,299,11066747,-795,0,1761494532,15160.288236159999,193.8813153900046,50709.92252520001 2025-10-26,16:02:14.000,299,11066734,-795,0,1761494533,15160.274763539994,193.83902061000117,50709.92252520001 2025-10-26,16:02:15.000,299,11066785,-795,0,1761494534,15160.234345679994,193.84606974000053,50709.92252520001 2025-10-26,16:02:16.000,299,11066726,-795,0,1761494535,15160.227609369998,193.80377496000438,50709.94348656 2025-10-26,16:02:17.000,299,11066693,-795,0,1761494536,15160.254554609994,193.8178732200031,50709.929512320006 2025-10-26,16:02:18.000,299,11066757,-795,0,1761494537,15160.193927819993,193.77557843999966,50710.05528048 2025-10-26,16:02:19.000,299,11066779,-795,0,1761494538,15160.200664129989,193.76148018000094,50710.02034488001 2025-10-26,16:02:20.000,299,11066764,-795,0,1761494539,15160.166982579998,193.69803800999944,50709.96444792 2025-10-26,16:02:21.000,299,11066720,-795,0,1761494540,15160.140037339988,193.65574323000328,50709.93649944 2025-10-26,16:02:22.000,299,11066727,-795,0,1761494541,15160.126564719998,193.64164497000456,50710.03431912 2025-10-26,16:02:23.000,299,11066694,-795,0,1761494542,15160.092883169993,193.54295714999898,50710.08322896 2025-10-26,16:02:24.000,299,11066724,-795,0,1761494543,15160.065937929998,193.45131846000004,50710.027332000005 2025-10-26,16:02:25.000,299,11066787,-795,0,1761494544,15160.052465309993,193.38787628999853,50710.05528048 2025-10-26,16:02:26.000,299,11066724,-795,0,1761494545,15160.045728999998,193.33148325000366,50710.04829336001 2025-10-26,16:02:27.000,299,11066725,-795,0,1761494546,15160.059201619988,193.2398445600047,50710.03431912 2025-10-26,16:02:28.000,299,11066713,-795,0,1761494547,15160.052465309993,193.21869716999936,50710.0622676 2025-10-26,16:02:29.000,299,11066753,-795,0,1761494548,15160.038992690002,193.18345152000256,50710.10419032 2025-10-26,16:02:30.000,299,11066708,-795,0,1761494549,15160.079410549988,193.1482058699985,50710.0622676 2025-10-26,16:02:31.000,299,11066695,-635,0,1761494550,15160.099619479988,193.12705848000041,50710.097203200006 2025-10-26,16:02:32.000,299,11066752,-795,0,1761494551,15160.092883169993,193.10591109000234,50710.15310016 2025-10-26,16:02:33.000,299,11066752,-795,0,1761494552,15160.092883169993,193.0777145700049,50710.10419032 2025-10-26,16:02:34.000,299,11066725,-795,0,1761494553,15160.092883169993,193.10591109000234,50710.076241840005 2025-10-26,16:02:35.000,299,11066781,-795,0,1761494554,15160.106355789998,193.12000935000106,50710.027332000005 2025-10-26,16:02:36.000,299,11066789,-795,0,1761494555,15160.072674239993,193.21869716999936,50710.11117744 2025-10-26,16:02:37.000,299,11066688,-795,0,1761494556,15160.113092099993,193.25394282000343,50710.1321388 2025-10-26,16:02:38.000,299,11066761,-755,0,1761494557,15160.065937929998,193.33148325000366,50710.125151680004 2025-10-26,16:02:39.000,299,11066755,-795,0,1761494558,15160.052465309993,193.3949254199979,50710.076241840005 2025-10-26,16:02:40.000,299,11066784,-795,0,1761494559,15159.985102209997,193.47246584999812,50710.02034488001 2025-10-26,16:02:41.000,299,11066750,-795,0,1761494560,15159.971629589993,193.50066237000283,50710.11816456001 2025-10-26,16:02:42.000,299,11066732,-795,0,1761494561,15159.951420659992,193.55000627999834,50710.125151680004 2025-10-26,16:02:43.000,299,11066744,-795,0,1761494562,15159.944684349997,193.5711536700037,50710.11117744 2025-10-26,16:02:44.000,299,11066745,-795,0,1761494563,15159.924475419997,193.5852519300024,50710.02034488001 2025-10-26,16:02:45.000,299,11066727,-795,0,1761494564,15159.944684349997,193.59230106000177,50710.05528048 2025-10-26,16:02:46.000,299,11066762,-795,0,1761494565,15159.971629589993,193.56410454000434,50710.076241840005 2025-10-26,16:02:47.000,299,11066747,-795,0,1761494566,15160.052465309993,193.4865641100041,50710.03431912 2025-10-26,16:02:48.000,299,11066740,-795,0,1761494567,15159.985102209997,193.4583675899994,50710.04829336001 2025-10-26,16:02:49.000,299,11066772,-795,0,1761494568,15160.052465309993,193.4231219400026,50710.04829336001 2025-10-26,16:02:50.000,299,11066764,-715,0,1761494569,15160.099619479988,193.3596797700011,50710.01335776 2025-10-26,16:02:51.000,299,11066742,-795,0,1761494570,15160.173718889993,193.35263064000173,50710.02034488001 2025-10-26,16:02:52.000,299,11066762,-795,0,1761494571,15160.193927819993,193.28213934000087,50710.00637064 2025-10-26,16:02:53.000,299,11066798,-795,0,1761494572,15160.254554609994,193.2609919500028,50710.02034488001 2025-10-26,16:02:54.000,299,11066792,-795,0,1761494573,15160.261290919989,193.19754978000128,50710.03431912 2025-10-26,16:02:55.000,299,11066757,-795,0,1761494574,15160.281499849989,193.18345152000256,50709.98540928 2025-10-26,16:02:56.000,299,11066769,-795,0,1761494575,15160.288236159999,193.19754978000128,50709.98540928 2025-10-26,16:02:57.000,299,11066711,-795,0,1761494576,15160.261290919989,193.19050065000192,50710.027332000005 2025-10-26,16:02:58.000,299,11066759,-795,0,1761494577,15160.234345679994,193.09886196000298,50709.93649944 2025-10-26,16:02:59.000,299,11066740,-795,0,1761494578,15160.254554609994,193.1129602200017,50709.957460800004 2025-10-26,16:03:00.000,299,11066753,-795,0,1761494579,15160.166982579998,193.09181283000362,50709.929512320006 2025-10-26,16:03:01.000,299,11066740,-795,0,1761494580,15160.166982579998,193.04246892000083,50710.02034488001 2025-10-26,16:03:02.000,299,11066702,-795,0,1761494581,15160.119828409988,192.99312500999804,50709.96444792 2025-10-26,16:03:03.000,299,11066737,-795,0,1761494582,15160.079410549988,192.97197761999996,50709.98540928 2025-10-26,16:03:04.000,299,11066750,-795,0,1761494583,15160.038992690002,192.88738806000038,50710.06925472001 2025-10-26,16:03:05.000,299,11066714,-795,0,1761494584,15159.998574830002,192.84509328000422,50709.99938352001 2025-10-26,16:03:06.000,299,11066747,-795,0,1761494585,15159.931211729992,192.77460198000335,50709.90156384001 2025-10-26,16:03:07.000,299,11066734,-795,0,1761494586,15159.911002799992,192.67591415999777,50709.85265400001 2025-10-26,16:03:08.000,299,11066732,-795,0,1761494587,15159.836903390002,192.6547667699997,50709.908550960005 2025-10-26,16:03:09.000,299,11066761,-795,0,1761494588,15159.789749219992,192.5701772100001,50709.957460800004 2025-10-26,16:03:10.000,299,11066754,-795,0,1761494589,15159.783012909997,192.5067350399986,50709.90156384001 2025-10-26,16:03:11.000,299,11066753,-795,0,1761494590,15159.776276600001,192.42214547999902,50709.82470552 2025-10-26,16:03:12.000,299,11066687,-795,0,1761494591,15159.830167079992,192.3728015700035,50709.908550960005 2025-10-26,16:03:13.000,299,11066733,-795,0,1761494592,15159.870584939992,192.29526114000328,50709.97143504001 2025-10-26,16:03:14.000,299,11066793,-795,0,1761494593,15159.897530180002,192.25296635999985,50709.96444792 2025-10-26,16:03:15.000,299,11066734,-795,0,1761494594,15159.897530180002,192.21772071000305,50709.929512320006 2025-10-26,16:03:16.000,299,11066783,-795,0,1761494595,15159.971629589993,192.16837680000026,50709.91553808 2025-10-26,16:03:17.000,299,11066702,-795,0,1761494596,15160.005311139998,192.14018028000282,50709.859641120005 2025-10-26,16:03:18.000,299,11066741,-795,0,1761494597,15160.038992690002,192.1260820200041,50709.84566688 2025-10-26,16:03:19.000,299,11066737,-795,0,1761494598,15160.052465309993,192.0978854999994,50709.80374416001 2025-10-26,16:03:20.000,299,11066709,-795,0,1761494599,15160.086146859998,192.1119837599981,50709.78278280001 2025-10-26,16:03:21.000,299,11066708,-795,0,1761494600,15160.140037339988,192.05559072000324,50709.85265400001 2025-10-26,16:03:22.000,299,11066760,-795,0,1761494601,15160.193927819993,192.04854159000388,50709.810731280006 2025-10-26,16:03:23.000,299,11066742,-795,0,1761494602,15160.220873059989,191.99214855000173,50709.84566688 2025-10-26,16:03:24.000,299,11066732,-795,0,1761494603,15160.281499849989,191.98509942000237,50709.789769920004 2025-10-26,16:03:25.000,299,11066754,-795,0,1761494604,15160.261290919989,191.94280463999894,50709.7478472 2025-10-26,16:03:26.000,299,11066763,-795,0,1761494605,15160.288236159999,191.92870638000022,50709.7478472 2025-10-26,16:03:27.000,299,11066731,-795,0,1761494606,15160.301708779989,191.89346073000343,50709.7478472 2025-10-26,16:03:28.000,299,11066749,-795,0,1761494607,15160.308445089999,191.90755899000214,50709.76880856 2025-10-26,16:03:29.000,299,11066748,-795,0,1761494608,15160.294972469994,191.90050986000278,50709.83867976 2025-10-26,16:03:30.000,299,11066747,-795,0,1761494609,15160.268027229999,191.8793624700047,50709.89457672 2025-10-26,16:03:31.000,299,11066758,-795,0,1761494610,15160.254554609994,191.89346073000343,50709.90156384001 2025-10-26,16:03:32.000,299,11066735,-795,0,1761494611,15160.227609369998,191.92165725000086,50709.89457672 2025-10-26,16:03:33.000,299,11066748,-795,0,1761494612,15160.214136749993,191.93575550999958,50709.929512320006 2025-10-26,16:03:34.000,299,11066794,-795,0,1761494613,15160.166982579998,191.90755899000214,50709.91553808 2025-10-26,16:03:35.000,299,11066742,-795,0,1761494614,15160.119828409988,191.92870638000022,50709.908550960005 2025-10-26,16:03:36.000,299,11066745,-795,0,1761494615,15160.106355789998,191.92165725000086,50709.95047368001 2025-10-26,16:03:37.000,299,11066783,-795,0,1761494616,15160.086146859998,191.92165725000086,50709.88060248001 2025-10-26,16:03:38.000,299,11066737,-795,0,1761494617,15160.092883169993,191.92165725000086,50709.88060248001 2025-10-26,16:03:39.000,299,11066745,-795,0,1761494618,15160.072674239993,191.94280463999894,50709.84566688 2025-10-26,16:03:40.000,299,11066755,-795,0,1761494619,15160.106355789998,191.92165725000086,50709.82470552 2025-10-26,16:03:41.000,299,11066797,-795,0,1761494620,15160.113092099993,191.90050986000278,50709.91553808 2025-10-26,16:03:42.000,299,11066766,-795,0,1761494621,15160.092883169993,191.8793624700047,50709.84566688 2025-10-26,16:03:43.000,299,11066755,-795,0,1761494622,15160.173718889993,191.8652642099987,50709.85265400001 2025-10-26,16:03:44.000,299,11066769,-795,0,1761494623,15160.160246269988,191.79477290999785,50709.8875896 2025-10-26,16:03:45.000,299,11066717,-795,0,1761494624,15160.234345679994,191.77362551999977,50709.859641120005 2025-10-26,16:03:46.000,299,11066758,-795,0,1761494625,15160.227609369998,191.77362551999977,50709.87361536 2025-10-26,16:03:47.000,299,11066716,-795,0,1761494626,15160.207400439998,191.74542900000233,50709.76880856 2025-10-26,16:03:48.000,299,11066775,-795,0,1761494627,15160.234345679994,191.7172324800049,50709.92252520001 2025-10-26,16:03:49.000,299,11066767,-795,0,1761494628,15160.214136749993,191.6678885700021,50709.908550960005 2025-10-26,16:03:50.000,299,11066707,-795,0,1761494629,15160.220873059989,191.63969205000467,50709.85265400001 2025-10-26,16:03:51.000,299,11066768,-795,0,1761494630,15160.227609369998,191.59739727000124,50709.90156384001 2025-10-26,16:03:52.000,299,11066742,-795,0,1761494631,15160.160246269988,191.63264291999803,50709.8177184 2025-10-26,16:03:53.000,299,11066793,-795,0,1761494632,15160.200664129989,191.6044464000006,50709.8875896 2025-10-26,16:03:54.000,299,11066728,-795,0,1761494633,15160.193927819993,191.6044464000006,50709.94348656 2025-10-26,16:03:55.000,299,11066755,-795,0,1761494634,15160.193927819993,191.59739727000124,50709.98540928 2025-10-26,16:03:56.000,299,11066739,-795,0,1761494635,15160.146773649998,191.54805335999845,50709.98540928 2025-10-26,16:03:57.000,299,11066759,-795,0,1761494636,15160.126564719998,191.519856840001,50710.027332000005 2025-10-26,16:03:58.000,299,11066735,-795,0,1761494637,15160.099619479988,191.519856840001,50710.11816456001 2025-10-26,16:03:59.000,299,11066725,-795,0,1761494638,15160.086146859998,191.49870945000293,50710.0622676 2025-10-26,16:04:00.000,299,11066683,-795,0,1761494639,15160.059201619988,191.49870945000293,50710.04829336001 2025-10-26,16:04:01.000,299,11066726,-795,0,1761494640,15160.045728999998,191.46346379999886,50710.04829336001 2025-10-26,16:04:02.000,299,11066732,-795,0,1761494641,15160.032256379993,191.42821815000207,50710.076241840005 2025-10-26,16:04:03.000,299,11066730,-795,0,1761494642,15160.032256379993,191.4211690200027,50710.04130624 2025-10-26,16:04:04.000,299,11066734,-795,0,1761494643,15160.059201619988,191.33657946000312,50710.04829336001 2025-10-26,16:04:05.000,299,11066719,-795,0,1761494644,15160.065937929998,191.28018642000097,50710.04829336001 2025-10-26,16:04:06.000,299,11066703,-795,0,1761494645,15160.065937929998,191.2590390300029,50710.06925472001 2025-10-26,16:04:07.000,299,11066705,-795,0,1761494646,15160.113092099993,191.18149860000267,50710.076241840005 2025-10-26,16:04:08.000,299,11066673,-795,0,1761494647,15160.106355789998,191.18854773000203,50709.99938352001 2025-10-26,16:04:09.000,299,11066727,-795,0,1761494648,15160.099619479988,191.12510556000052,50710.027332000005 2025-10-26,16:04:10.000,299,11066732,-795,0,1761494649,15160.099619479988,191.10395817000244,50710.06925472001 2025-10-26,16:04:11.000,299,11066730,-795,0,1761494650,15160.119828409988,191.07576164999773,50710.04130624 2025-10-26,16:04:12.000,299,11066729,-795,0,1761494651,15160.140037339988,191.03346687000158,50710.03431912 2025-10-26,16:04:13.000,299,11066744,-795,0,1761494652,15160.126564719998,191.00527035000414,50710.097203200006 2025-10-26,16:04:14.000,299,11066736,-795,0,1761494653,15160.106355789998,190.99822122000478,50710.06925472001 2025-10-26,16:04:15.000,299,11066725,-795,0,1761494654,15160.113092099993,190.99117208999814,50710.1321388 2025-10-26,16:04:16.000,299,11066736,-795,0,1761494655,15160.113092099993,190.98412295999879,50710.11117744 2025-10-26,16:04:17.000,299,11066697,-795,0,1761494656,15160.072674239993,191.05461425999965,50710.1321388 2025-10-26,16:04:18.000,299,11066693,-795,0,1761494657,15160.086146859998,191.08985991000372,50710.08322896 2025-10-26,16:04:19.000,299,11066685,-795,0,1761494658,15160.065937929998,191.11805643000116,50710.097203200006 2025-10-26,16:04:20.000,299,11066756,-795,0,1761494659,15160.052465309993,191.15330207999796,50710.15310016 2025-10-26,16:04:21.000,299,11066732,-795,0,1761494660,15160.032256379993,191.18149860000267,50710.08322896 2025-10-26,16:04:22.000,299,11066653,-795,0,1761494661,15160.012047449993,191.1603512100046,50710.11117744 2025-10-26,16:04:23.000,299,11066691,-795,0,1761494662,15160.018783760002,191.2096951200001,50710.125151680004 2025-10-26,16:04:24.000,299,11066736,-795,0,1761494663,15160.045728999998,191.16740034000395,50710.11816456001 2025-10-26,16:04:25.000,299,11066744,-795,0,1761494664,15160.045728999998,191.18149860000267,50710.16008728 2025-10-26,16:04:26.000,299,11066721,-795,0,1761494665,15160.018783760002,191.18854773000203,50710.125151680004 2025-10-26,16:04:27.000,299,11066757,-795,0,1761494666,15160.052465309993,191.13920381999924,50710.16008728 2025-10-26,16:04:28.000,299,11066699,-795,0,1761494667,15160.012047449993,191.11805643000116,50710.04130624 2025-10-26,16:04:29.000,299,11066809,-795,0,1761494668,15160.018783760002,191.12510556000052,50710.10419032 2025-10-26,16:04:30.000,299,11066710,-795,0,1761494669,15159.985102209997,191.09690904000308,50710.11117744 2025-10-26,16:04:31.000,299,11066703,-795,0,1761494670,15159.951420659992,191.0475651300003,50710.125151680004 2025-10-26,16:04:32.000,299,11066709,-795,0,1761494671,15159.971629589993,191.01936861000286,50710.16008728 2025-10-26,16:04:33.000,299,11066696,-795,0,1761494672,15159.985102209997,190.97707382999943,50710.146113040006 2025-10-26,16:04:34.000,299,11066707,-795,0,1761494673,15159.998574830002,190.95592644000135,50710.22297136 2025-10-26,16:04:35.000,299,11066694,-795,0,1761494674,15160.045728999998,190.91363165999792,50710.17406152 2025-10-26,16:04:36.000,299,11066731,-795,0,1761494675,15160.079410549988,190.90658252999856,50710.18104864 2025-10-26,16:04:37.000,299,11066716,-795,0,1761494676,15160.086146859998,190.87133688000176,50710.16008728 2025-10-26,16:04:38.000,299,11066707,-795,0,1761494677,15160.126564719998,190.82904209999833,50710.097203200006 2025-10-26,16:04:39.000,299,11066723,-795,0,1761494678,15160.153509959993,190.8008455800009,50710.13912592001 2025-10-26,16:04:40.000,299,11066715,-795,0,1761494679,15160.146773649998,190.81494383999961,50710.10419032 2025-10-26,16:04:41.000,299,11066702,-795,0,1761494680,15160.166982579998,190.87838601000112,50710.06925472001 2025-10-26,16:04:42.000,299,11066734,-795,0,1761494681,15160.166982579998,190.85723862000305,50710.10419032 2025-10-26,16:04:43.000,299,11066716,-795,0,1761494682,15160.187191509998,190.82904209999833,50710.076241840005 2025-10-26,16:04:44.000,299,11066716,-795,0,1761494683,15160.160246269988,190.84314036000433,50710.10419032 2025-10-26,16:04:45.000,299,11066703,-795,0,1761494684,15160.146773649998,190.85723862000305,50710.16008728 2025-10-26,16:04:46.000,299,11066724,-795,0,1761494685,15160.126564719998,190.8995333999992,50710.16008728 2025-10-26,16:04:47.000,299,11066722,-795,0,1761494686,15160.106355789998,190.94182818000263,50710.16008728 2025-10-26,16:04:48.000,299,11066736,-795,0,1761494687,15160.119828409988,190.93477905000327,50710.06925472001 2025-10-26,16:04:49.000,299,11066708,-795,0,1761494688,15160.059201619988,191.0475651300003,50710.20201 2025-10-26,16:04:50.000,299,11066732,-795,0,1761494689,15160.032256379993,191.11805643000116,50710.195022880005 2025-10-26,16:04:51.000,299,11066701,-795,0,1761494690,15160.005311139998,191.10395817000244,50710.22297136 2025-10-26,16:04:52.000,299,11066719,-795,0,1761494691,15159.991838519993,191.18149860000267,50710.23694560001 2025-10-26,16:04:53.000,299,11066731,-795,0,1761494692,15159.985102209997,191.22379337999882,50710.23694560001 2025-10-26,16:04:54.000,299,11066738,-795,0,1761494693,15159.971629589993,191.28018642000097,50710.16008728 2025-10-26,16:04:55.000,299,11066694,-795,0,1761494694,15159.991838519993,191.30133380999905,50710.13912592001 2025-10-26,16:04:56.000,299,11066726,-795,0,1761494695,15159.944684349997,191.32953033000376,50710.11816456001 2025-10-26,16:04:57.000,299,11066715,-795,0,1761494696,15159.958156970002,191.35067772000184,50710.09021608001 2025-10-26,16:04:58.000,299,11066715,-795,0,1761494697,15159.971629589993,191.3083829399984,50710.02034488001 2025-10-26,16:04:59.000,299,11066699,-795,0,1761494698,15159.937948040002,191.35067772000184,50710.04130624 2025-10-26,16:05:00.000,299,11066696,-795,0,1761494699,15159.964893279997,191.35067772000184,50710.09021608001 2025-10-26,16:05:01.000,299,11066705,-795,0,1761494700,15160.032256379993,191.392972499998,50710.09021608001 2025-10-26,16:05:02.000,299,11066721,-715,0,1761494701,15160.052465309993,191.37182510999992,50710.13912592001 2025-10-26,16:05:03.000,299,11066728,-795,0,1761494702,15160.092883169993,191.36477598000056,50710.09021608001 2025-10-26,16:05:04.000,299,11066745,-795,0,1761494703,15160.086146859998,191.37887423999928,50710.09021608001 2025-10-26,16:05:05.000,299,11066695,-795,0,1761494704,15160.126564719998,191.35067772000184,50710.09021608001 2025-10-26,16:05:06.000,299,11066709,-795,0,1761494705,15160.160246269988,191.38592336999864,50710.11117744 2025-10-26,16:05:07.000,299,11066742,-795,0,1761494706,15160.187191509998,191.32953033000376,50710.076241840005 2025-10-26,16:05:08.000,299,11066723,-795,0,1761494707,15160.193927819993,191.32953033000376,50709.91553808 2025-10-26,16:05:09.000,299,11066692,-795,0,1761494708,15160.126564719998,191.33657946000312,50710.08322896 2025-10-26,16:05:10.000,299,11066738,-795,0,1761494709,15160.119828409988,191.35067772000184,50710.03431912 2025-10-26,16:05:11.000,299,11066746,-795,0,1761494710,15160.099619479988,191.3577268500012,50709.957460800004 2025-10-26,16:05:12.000,299,11066690,-795,0,1761494711,15160.092883169993,191.33657946000312,50709.99938352001 2025-10-26,16:05:13.000,299,11066708,-795,0,1761494712,15160.065937929998,191.36477598000056,50710.04130624 2025-10-26,16:05:14.000,299,11066728,-795,0,1761494713,15160.045728999998,191.38592336999864,50710.0622676 2025-10-26,16:05:15.000,299,11066693,-795,0,1761494714,15160.032256379993,191.44936554000014,50710.10419032 2025-10-26,16:05:16.000,299,11066754,-795,0,1761494715,15159.991838519993,191.49870945000293,50710.00637064 2025-10-26,16:05:17.000,299,11066739,-795,0,1761494716,15159.978365900002,191.49166032000358,50710.00637064 2025-10-26,16:05:18.000,299,11066736,-795,0,1761494717,15159.991838519993,191.48461119000422,50709.929512320006 2025-10-26,16:05:19.000,299,11066724,-795,0,1761494718,15159.985102209997,191.5692007500038,50710.0622676 2025-10-26,16:05:20.000,299,11066748,-795,0,1761494719,15159.998574830002,191.63969205000467,50710.00637064 2025-10-26,16:05:21.000,299,11066712,-795,0,1761494720,15159.978365900002,191.68903596000018,50710.076241840005 2025-10-26,16:05:22.000,299,11066784,-795,0,1761494721,15159.958156970002,191.7031342199989,50710.04829336001 2025-10-26,16:05:23.000,299,11066694,-795,0,1761494722,15159.937948040002,191.7877237799985,50710.04130624 2025-10-26,16:05:24.000,299,11066724,-795,0,1761494723,15159.897530180002,191.77362551999977,50710.05528048 2025-10-26,16:05:25.000,299,11066708,-795,0,1761494724,15159.870584939992,191.7665763900004,50709.99938352001 2025-10-26,16:05:26.000,299,11066713,-795,0,1761494725,15159.863848629997,191.78067464999913,50710.06925472001 2025-10-26,16:05:27.000,299,11066708,-795,0,1761494726,15159.877321250002,191.7877237799985,50710.027332000005 2025-10-26,16:05:28.000,299,11066775,-795,0,1761494727,15159.937948040002,191.80182204000448,50709.978422160006 2025-10-26,16:05:29.000,299,11066765,-795,0,1761494728,15159.911002799992,191.83001856000192,50710.027332000005 2025-10-26,16:05:30.000,299,11066729,-795,0,1761494729,15159.917739110002,191.80182204000448,50709.96444792 2025-10-26,16:05:31.000,299,11066766,-795,0,1761494730,15159.904266489997,191.8159203000032,50709.99938352001 2025-10-26,16:05:32.000,299,11066707,-795,0,1761494731,15159.944684349997,191.7665763900004,50709.957460800004 2025-10-26,16:05:33.000,299,11066759,-795,0,1761494732,15159.917739110002,191.82296943000256,50710.00637064 2025-10-26,16:05:34.000,299,11066741,-795,0,1761494733,15159.964893279997,191.80887117000384,50709.96444792 2025-10-26,16:05:35.000,299,11066763,-795,0,1761494734,15159.924475419997,191.80887117000384,50709.99938352001 2025-10-26,16:05:36.000,299,11066719,-795,0,1761494735,15159.911002799992,191.75952726000105,50709.94348656 2025-10-26,16:05:37.000,299,11066714,-795,0,1761494736,15159.897530180002,191.7031342199989,50709.96444792 2025-10-26,16:05:38.000,299,11066733,-795,0,1761494737,15159.964893279997,191.7172324800049,50709.88060248001 2025-10-26,16:05:39.000,299,11066742,-795,0,1761494738,15159.937948040002,191.7524781300017,50709.92252520001 2025-10-26,16:05:40.000,299,11066763,-795,0,1761494739,15159.911002799992,191.7665763900004,50709.85265400001 2025-10-26,16:05:41.000,299,11066740,-795,0,1761494740,15159.897530180002,191.7665763900004,50709.83867976 2025-10-26,16:05:42.000,299,11066727,-795,0,1761494741,15159.937948040002,191.79477290999785,50709.84566688 2025-10-26,16:05:43.000,299,11066715,-795,0,1761494742,15159.924475419997,191.80887117000384,50709.8875896 2025-10-26,16:05:44.000,299,11066743,-795,0,1761494743,15159.857112320002,191.8793624700047,50709.94348656 2025-10-26,16:05:45.000,299,11066746,-795,0,1761494744,15159.897530180002,191.90755899000214,50710.04829336001 2025-10-26,16:05:46.000,299,11066754,-795,0,1761494745,15159.850376009992,191.9639520300043,50709.95047368001 2025-10-26,16:05:47.000,299,11066758,-795,0,1761494746,15159.890793869992,192.05559072000324,50709.97143504001 2025-10-26,16:05:48.000,299,11066724,-635,0,1761494747,15159.877321250002,192.06968898000196,50710.02034488001 2025-10-26,16:05:49.000,299,11066767,-795,0,1761494748,15159.850376009992,192.14722941000218,50709.957460800004 2025-10-26,16:05:50.000,299,11066763,-795,0,1761494749,15159.863848629997,192.2106715800037,50709.978422160006 2025-10-26,16:05:51.000,299,11066743,-795,0,1761494750,15159.870584939992,192.29526114000328,50710.01335776 2025-10-26,16:05:52.000,299,11066715,-795,0,1761494751,15159.890793869992,192.31640853000135,50709.957460800004 2025-10-26,16:05:53.000,299,11066793,-795,0,1761494752,15159.857112320002,192.43624373999774,50709.978422160006 2025-10-26,16:05:54.000,299,11066761,-795,0,1761494753,15159.897530180002,192.49968590999924,50709.97143504001 2025-10-26,16:05:55.000,299,11066762,-795,0,1761494754,15159.843639699997,192.52788243000396,50710.02034488001 2025-10-26,16:05:56.000,299,11066765,-795,0,1761494755,15159.836903390002,192.5701772100001,50710.01335776 2025-10-26,16:05:57.000,299,11066801,-795,0,1761494756,15159.857112320002,192.61247199000354,50710.05528048 2025-10-26,16:05:58.000,299,11066748,-795,0,1761494757,15159.830167079992,192.63361938000162,50709.9923964 2025-10-26,16:05:59.000,299,11066783,-795,0,1761494758,15159.836903390002,192.69706155000313,50710.08322896 2025-10-26,16:06:00.000,299,11066737,-795,0,1761494759,15159.863848629997,192.69706155000313,50710.11117744 2025-10-26,16:06:01.000,299,11066792,-795,0,1761494760,15159.843639699997,192.73935632999928,50710.11816456001 2025-10-26,16:06:02.000,299,11066710,-795,0,1761494761,15159.897530180002,192.753454589998,50710.04829336001 2025-10-26,16:06:03.000,299,11066793,-795,0,1761494762,15159.836903390002,192.77460198000335,50710.09021608001 2025-10-26,16:06:04.000,299,11066763,-795,0,1761494763,15159.850376009992,192.80984763000015,50710.08322896 2025-10-26,16:06:05.000,299,11066772,-795,0,1761494764,15159.823430769997,192.82394588999887,50710.04829336001 2025-10-26,16:06:06.000,299,11066746,-795,0,1761494765,15159.857112320002,192.88738806000038,50710.09021608001 2025-10-26,16:06:07.000,299,11066720,-795,0,1761494766,15159.863848629997,192.89443718999973,50710.08322896 2025-10-26,16:06:08.000,299,11066728,-795,0,1761494767,15159.850376009992,192.95083023000188,50710.10419032 2025-10-26,16:06:09.000,299,11066759,-795,0,1761494768,15159.843639699997,193.0283706600021,50710.13912592001 2025-10-26,16:06:10.000,299,11066722,-795,0,1761494769,15159.803221839997,193.04246892000083,50710.11816456001 2025-10-26,16:06:11.000,299,11066771,-795,0,1761494770,15159.769540289992,193.0495180500002,50710.027332000005 2025-10-26,16:06:12.000,299,11066749,-795,0,1761494771,15159.783012909997,193.12000935000106,50710.097203200006 2025-10-26,16:06:13.000,299,11066785,-795,0,1761494772,15159.742595049996,193.14115673999913,50710.13912592001 2025-10-26,16:06:14.000,299,11066790,-795,0,1761494773,15159.749331359992,193.21869716999936,50710.10419032 2025-10-26,16:06:15.000,299,11066736,-795,0,1761494774,15159.681968259996,193.24689369000407,50710.027332000005 2025-10-26,16:06:16.000,299,11066772,-795,0,1761494775,15159.661759329996,193.29623759999959,50710.05528048 2025-10-26,16:06:17.000,299,11066749,-795,0,1761494776,15159.668495639991,193.28918847000023,50710.076241840005 2025-10-26,16:06:18.000,299,11066801,-795,0,1761494777,15159.61460516,193.3949254199979,50710.08322896 2025-10-26,16:06:19.000,299,11066764,-795,0,1761494778,15159.607868849991,193.40902368000388,50710.125151680004 2025-10-26,16:06:20.000,299,11066720,-795,0,1761494779,15159.607868849991,193.43017107000196,50710.05528048 2025-10-26,16:06:21.000,299,11066738,-795,0,1761494780,15159.601132539996,193.45131846000004,50710.05528048 2025-10-26,16:06:22.000,299,11066724,-795,0,1761494781,15159.587659919991,193.54295714999898,50710.06925472001 2025-10-26,16:06:23.000,299,11066742,-795,0,1761494782,15159.540505749996,193.53590801999962,50710.05528048 2025-10-26,16:06:24.000,299,11066774,-795,0,1761494783,15159.51356051,193.55000627999834,50710.04130624 2025-10-26,16:06:25.000,299,11066776,-795,0,1761494784,15159.55397837,193.55000627999834,50710.05528048 2025-10-26,16:06:26.000,299,11066768,-795,0,1761494785,15159.53376944,193.61344844999985,50710.08322896 2025-10-26,16:06:27.000,299,11066762,-795,0,1761494786,15159.54724205999,193.59230106000177,50710.125151680004 2025-10-26,16:06:28.000,299,11066772,-795,0,1761494787,15159.51356051,193.6063993200005,50710.10419032 2025-10-26,16:06:29.000,299,11066761,-795,0,1761494788,15159.52703312999,193.59935019000113,50710.10419032 2025-10-26,16:06:30.000,299,11066784,-795,0,1761494789,15159.51356051,193.57820280000306,50710.097203200006 2025-10-26,16:06:31.000,299,11066727,-795,0,1761494790,15159.49335158,193.56410454000434,50710.11816456001 2025-10-26,16:06:32.000,299,11066757,-795,0,1761494791,15159.51356051,193.51476063000155,50710.097203200006 2025-10-26,16:06:33.000,299,11066737,-795,0,1761494792,15159.479878959995,193.54295714999898,50710.15310016 2025-10-26,16:06:34.000,299,11066758,-795,0,1761494793,15159.500087889995,193.5218097600009,50710.125151680004 2025-10-26,16:06:35.000,299,11066751,-795,0,1761494794,15159.52703312999,193.47951498000475,50710.15310016 2025-10-26,16:06:36.000,299,11066710,-795,0,1761494795,15159.520296819996,193.44426933000068,50710.097203200006 2025-10-26,16:06:37.000,299,11066768,-795,0,1761494796,15159.520296819996,193.46541671999876,50710.097203200006 2025-10-26,16:06:38.000,299,11066764,-795,0,1761494797,15159.500087889995,193.43017107000196,50710.1321388 2025-10-26,16:06:39.000,299,11066731,-795,0,1761494798,15159.54724205999,193.45131846000004,50710.16707440001 2025-10-26,16:06:40.000,299,11066748,-795,0,1761494799,15159.580923609996,193.40902368000388,50710.11117744 2025-10-26,16:06:41.000,299,11066717,-795,0,1761494800,15159.580923609996,193.40902368000388,50710.146113040006 2025-10-26,16:06:42.000,299,11066757,-795,0,1761494801,15159.59439623,193.44426933000068,50710.20201 2025-10-26,16:06:43.000,299,11066772,-795,0,1761494802,15159.61460516,193.50066237000283,50710.21598424001 2025-10-26,16:06:44.000,299,11066726,-795,0,1761494803,15159.63481409,193.49361324000347,50710.17406152 2025-10-26,16:06:45.000,299,11066767,-795,0,1761494804,15159.661759329996,193.49361324000347,50710.16707440001 2025-10-26,16:06:46.000,299,11066744,-795,0,1761494805,15159.668495639991,193.50066237000283,50710.125151680004 2025-10-26,16:06:47.000,299,11066766,-795,0,1761494806,15159.648286709991,193.51476063000155,50710.11117744 2025-10-26,16:06:48.000,299,11066758,-795,0,1761494807,15159.587659919991,193.5077115000022,50710.10419032 2025-10-26,16:06:49.000,299,11066755,-795,0,1761494808,15159.61460516,193.52885889000027,50710.146113040006 2025-10-26,16:06:50.000,299,11066743,-795,0,1761494809,15159.601132539996,193.5711536700037,50710.146113040006 2025-10-26,16:06:51.000,299,11066746,-755,0,1761494810,15159.540505749996,193.5852519300024,50710.11816456001 2025-10-26,16:06:52.000,299,11066760,-795,0,1761494811,15159.560714679996,193.57820280000306,50710.146113040006 2025-10-26,16:06:53.000,299,11066765,-795,0,1761494812,15159.5741873,193.65574323000328,50710.16008728 2025-10-26,16:06:54.000,299,11066717,-795,0,1761494813,15159.540505749996,193.64869410000392,50710.076241840005 2025-10-26,16:06:55.000,299,11066716,-795,0,1761494814,15159.540505749996,193.69098888000008,50710.10419032 2025-10-26,16:06:56.000,299,11066768,-795,0,1761494815,15159.540505749996,193.7332836600035,50710.1321388 2025-10-26,16:06:57.000,299,11066737,-795,0,1761494816,15159.53376944,193.78262756999902,50710.04829336001 2025-10-26,16:06:58.000,299,11066767,-795,0,1761494817,15159.500087889995,193.81082409000373,50710.08322896 2025-10-26,16:06:59.000,299,11066776,-795,0,1761494818,15159.53376944,193.78262756999902,50709.99938352001 2025-10-26,16:07:00.000,299,11066784,-795,0,1761494819,15159.51356051,193.8672171299986,50710.18104864 2025-10-26,16:07:01.000,299,11066793,-795,0,1761494820,15159.45293372,193.93065930000012,50710.05528048 2025-10-26,16:07:02.000,299,11066747,-795,0,1761494821,15159.48661526999,193.9165610400014,50710.08322896 2025-10-26,16:07:03.000,299,11066779,-795,0,1761494822,15159.45293372,193.9165610400014,50710.097203200006 2025-10-26,16:07:04.000,299,11066763,-795,0,1761494823,15159.399043239995,193.93065930000012,50710.04829336001 2025-10-26,16:07:05.000,299,11066761,-795,0,1761494824,15159.399043239995,193.90951191000204,50710.097203200006 2025-10-26,16:07:06.000,299,11066767,-795,0,1761494825,15159.38557061999,193.92361017000076,50710.01335776 2025-10-26,16:07:07.000,299,11066785,-795,0,1761494826,15159.40577954999,193.8813153900046,50710.125151680004 2025-10-26,16:07:08.000,299,11066743,-795,0,1761494827,15159.378834309995,193.90246278000268,50710.15310016 2025-10-26,16:07:09.000,299,11066792,-795,0,1761494828,15159.44619740999,193.8178732200031,50710.076241840005 2025-10-26,16:07:10.000,299,11066761,-795,0,1761494829,15159.42598847999,193.84606974000053,50710.146113040006 2025-10-26,16:07:11.000,299,11066741,-795,0,1761494830,15159.43272479,193.80377496000438,50710.18104864 2025-10-26,16:07:12.000,299,11066748,-795,0,1761494831,15159.39230693,193.82492235000245,50710.11816456001 2025-10-26,16:07:13.000,299,11066801,-795,0,1761494832,15159.399043239995,193.82492235000245,50710.20201 2025-10-26,16:07:14.000,299,11066855,-795,0,1761494833,15159.45293372,193.83902061000117,50710.15310016 2025-10-26,16:07:15.000,299,11066759,-795,0,1761494834,15159.40577954999,193.79672582999774,50710.20201 2025-10-26,16:07:16.000,299,11066773,-795,0,1761494835,15159.39230693,193.80377496000438,50710.16008728 2025-10-26,16:07:17.000,299,11066753,-715,0,1761494836,15159.39230693,193.80377496000438,50710.16707440001 2025-10-26,16:07:18.000,299,11066786,-795,0,1761494837,15159.43272479,193.8319714800018,50710.06925472001 2025-10-26,16:07:19.000,299,11066751,-795,0,1761494838,15159.49335158,193.80377496000438,50710.03431912 2025-10-26,16:07:20.000,299,11066773,-795,0,1761494839,15159.48661526999,193.87426625999797,50710.125151680004 2025-10-26,16:07:21.000,299,11066770,-795,0,1761494840,15159.46640633999,193.83902061000117,50710.18803576001 2025-10-26,16:07:22.000,299,11066754,-795,0,1761494841,15159.50682419999,193.83902061000117,50710.125151680004 2025-10-26,16:07:23.000,299,11066751,-795,0,1761494842,15159.49335158,193.82492235000245,50710.195022880005 2025-10-26,16:07:24.000,299,11066770,-795,0,1761494843,15159.48661526999,193.82492235000245,50710.195022880005 2025-10-26,16:07:25.000,299,11066750,-795,0,1761494844,15159.479878959995,193.8319714800018,50710.146113040006 2025-10-26,16:07:26.000,299,11066777,-795,0,1761494845,15159.43272479,193.82492235000245,50710.09021608001 2025-10-26,16:07:27.000,299,11066757,-795,0,1761494846,15159.40577954999,193.79672582999774,50710.076241840005 2025-10-26,16:07:28.000,299,11066802,-795,0,1761494847,15159.39230693,193.78967669999838,50710.04829336001 2025-10-26,16:07:29.000,299,11066743,-795,0,1761494848,15159.399043239995,193.77557843999966,50710.03431912 2025-10-26,16:07:30.000,299,11066756,-795,0,1761494849,15159.372098,193.8178732200031,50709.98540928 2025-10-26,16:07:31.000,299,11066770,-795,0,1761494850,15159.358625379995,193.81082409000373,50710.01335776 2025-10-26,16:07:32.000,299,11066779,-795,0,1761494851,15159.34515275999,193.83902061000117,50709.9923964 2025-10-26,16:07:33.000,299,11066725,-795,0,1761494852,15159.358625379995,193.86016799999925,50710.027332000005 2025-10-26,16:07:34.000,299,11066727,-795,0,1761494853,15159.35188907,193.8672171299986,50709.98540928 2025-10-26,16:07:35.000,299,11066783,-795,0,1761494854,15159.33168014,193.84606974000053,50709.97143504001 2025-10-26,16:07:36.000,299,11066769,-795,0,1761494855,15159.32494382999,193.89541365000332,50709.978422160006 2025-10-26,16:07:37.000,299,11066740,-715,0,1761494856,15159.33168014,193.90951191000204,50710.04829336001 2025-10-26,16:07:38.000,299,11066818,-795,0,1761494857,15159.32494382999,193.8813153900046,50709.95047368001 2025-10-26,16:07:39.000,299,11066755,-795,0,1761494858,15159.41251586,193.83902061000117,50709.93649944 2025-10-26,16:07:40.000,299,11066786,-795,0,1761494859,15159.40577954999,193.90951191000204,50710.09021608001 2025-10-26,16:07:41.000,299,11066746,-795,0,1761494860,15159.43272479,193.86016799999925,50710.13912592001 2025-10-26,16:07:42.000,299,11066744,-795,0,1761494861,15159.45293372,193.8531188699999,50710.076241840005 2025-10-26,16:07:43.000,299,11066835,-795,0,1761494862,15159.48661526999,193.8672171299986,50710.06925472001 2025-10-26,16:07:44.000,299,11066783,-795,0,1761494863,15159.52703312999,193.8813153900046,50710.11117744 2025-10-26,16:07:45.000,299,11066763,-795,0,1761494864,15159.52703312999,193.88836452000396,50710.06925472001 2025-10-26,16:07:46.000,299,11066750,-755,0,1761494865,15159.540505749996,193.8531188699999,50710.125151680004 2025-10-26,16:07:47.000,299,11066774,-795,0,1761494866,15159.520296819996,193.84606974000053,50710.10419032 2025-10-26,16:07:48.000,299,11066749,-795,0,1761494867,15159.54724205999,193.80377496000438,50710.10419032 2025-10-26,16:07:49.000,299,11066754,-795,0,1761494868,15159.54724205999,193.78967669999838,50710.125151680004 2025-10-26,16:07:50.000,299,11066781,-795,0,1761494869,15159.51356051,193.80377496000438,50710.06925472001 2025-10-26,16:07:51.000,299,11066746,-795,0,1761494870,15159.55397837,193.77557843999966,50710.09021608001 2025-10-26,16:07:52.000,299,11066746,-795,0,1761494871,15159.51356051,193.75443105000159,50710.076241840005 2025-10-26,16:07:53.000,299,11066760,-795,0,1761494872,15159.51356051,193.77557843999966,50710.09021608001 2025-10-26,16:07:54.000,299,11066786,-795,0,1761494873,15159.55397837,193.79672582999774,50710.06925472001 2025-10-26,16:07:55.000,299,11066782,-795,0,1761494874,15159.5741873,193.77557843999966,50710.08322896 2025-10-26,16:07:56.000,299,11066782,-795,0,1761494875,15159.59439623,193.80377496000438,50710.09021608001 2025-10-26,16:07:57.000,299,11066727,-795,0,1761494876,15159.52703312999,193.80377496000438,50710.10419032 2025-10-26,16:07:58.000,299,11066757,-755,0,1761494877,15159.540505749996,193.80377496000438,50710.06925472001 2025-10-26,16:07:59.000,299,11066750,-795,0,1761494878,15159.520296819996,193.8178732200031,50710.10419032 2025-10-26,16:08:00.000,299,11066745,-795,0,1761494879,15159.51356051,193.8531188699999,50710.02034488001 2025-10-26,16:08:01.000,299,11066757,-755,0,1761494880,15159.53376944,193.86016799999925,50710.08322896 2025-10-26,16:08:02.000,299,11066723,-795,0,1761494881,15159.53376944,193.9165610400014,50710.04829336001 2025-10-26,16:08:03.000,299,11066761,-795,0,1761494882,15159.459670029995,193.8813153900046,50710.09021608001 2025-10-26,16:08:04.000,299,11066767,-795,0,1761494883,15159.45293372,193.9165610400014,50710.0622676 2025-10-26,16:08:05.000,299,11066720,-795,0,1761494884,15159.44619740999,193.90246278000268,50710.11117744 2025-10-26,16:08:06.000,299,11066770,-795,0,1761494885,15159.372098,193.9165610400014,50709.96444792 2025-10-26,16:08:07.000,299,11066804,-795,0,1761494886,15159.44619740999,193.90951191000204,50710.06925472001 2025-10-26,16:08:08.000,299,11066806,-795,0,1761494887,15159.40577954999,193.95885582000483,50710.06925472001 2025-10-26,16:08:09.000,299,11066765,-795,0,1761494888,15159.38557061999,193.9165610400014,50710.01335776 2025-10-26,16:08:10.000,299,11066754,-795,0,1761494889,15159.41251586,193.94475755999883,50709.96444792 2025-10-26,16:08:11.000,299,11066762,-795,0,1761494890,15159.40577954999,193.95885582000483,50709.95047368001 2025-10-26,16:08:12.000,299,11066777,-795,0,1761494891,15159.399043239995,193.9659049500042,50709.929512320006 2025-10-26,16:08:13.000,299,11066769,-795,0,1761494892,15159.41251586,193.98705234000226,50710.02034488001 2025-10-26,16:08:14.000,299,11066789,-795,0,1761494893,15159.439461099995,193.99410147000162,50709.957460800004 2025-10-26,16:08:15.000,299,11066780,-795,0,1761494894,15159.50682419999,193.97295408000355,50709.957460800004 2025-10-26,16:08:16.000,299,11066793,-795,0,1761494895,15159.52703312999,193.98705234000226,50709.978422160006 2025-10-26,16:08:17.000,299,11066764,-795,0,1761494896,15159.51356051,193.9518066899982,50709.91553808 2025-10-26,16:08:18.000,299,11066759,-795,0,1761494897,15159.56745098999,193.97295408000355,50709.89457672 2025-10-26,16:08:19.000,299,11066743,-795,0,1761494898,15159.560714679996,193.92361017000076,50709.957460800004 2025-10-26,16:08:20.000,299,11066785,-795,0,1761494899,15159.621341469996,193.90246278000268,50709.9923964 2025-10-26,16:08:21.000,299,11066750,-795,0,1761494900,15159.59439623,193.88836452000396,50710.05528048 2025-10-26,16:08:22.000,299,11066752,-795,0,1761494901,15159.63481409,193.8813153900046,50709.95047368001 2025-10-26,16:08:23.000,299,11066766,-795,0,1761494902,15159.675231950001,193.86016799999925,50710.027332000005 2025-10-26,16:08:24.000,299,11066759,-795,0,1761494903,15159.756067670001,193.87426625999797,50710.027332000005 2025-10-26,16:08:25.000,299,11066786,-795,0,1761494904,15159.729122429992,193.88836452000396,50710.0622676 2025-10-26,16:08:26.000,299,11066733,-795,0,1761494905,15159.749331359992,193.90246278000268,50710.097203200006 2025-10-26,16:08:27.000,299,11066777,-795,0,1761494906,15159.735858740001,193.88836452000396,50710.10419032 2025-10-26,16:08:28.000,299,11066772,-795,0,1761494907,15159.722386119996,193.88836452000396,50710.04130624 2025-10-26,16:08:29.000,299,11066768,-795,0,1761494908,15159.769540289992,193.93065930000012,50710.03431912 2025-10-26,16:08:30.000,299,11066730,-795,0,1761494909,15159.729122429992,193.92361017000076,50710.027332000005 2025-10-26,16:08:31.000,299,11066758,-795,0,1761494910,15159.688704569991,193.94475755999883,50709.96444792 2025-10-26,16:08:32.000,299,11066742,-795,0,1761494911,15159.722386119996,194.00819973000034,50709.978422160006 2025-10-26,16:08:33.000,299,11066788,-755,0,1761494912,15159.742595049996,193.9800032100029,50709.93649944 2025-10-26,16:08:34.000,299,11066791,-795,0,1761494913,15159.729122429992,194.0645927700025,50709.94348656 2025-10-26,16:08:35.000,299,11066776,-795,0,1761494914,15159.695440880001,194.05049451000377,50709.957460800004 2025-10-26,16:08:36.000,299,11066741,-795,0,1761494915,15159.688704569991,194.09278928999993,50709.929512320006 2025-10-26,16:08:37.000,299,11066801,-795,0,1761494916,15159.675231950001,194.113936679998,50709.95047368001 2025-10-26,16:08:38.000,299,11066712,-795,0,1761494917,15159.708913499991,194.128034940004,50709.98540928 2025-10-26,16:08:39.000,299,11066754,-795,0,1761494918,15159.688704569991,194.14213320000272,50709.978422160006 2025-10-26,16:08:40.000,299,11066771,-795,0,1761494919,15159.681968259996,194.14213320000272,50710.00637064 2025-10-26,16:08:41.000,299,11066740,-795,0,1761494920,15159.628077779991,194.17032972000015,50710.00637064 2025-10-26,16:08:42.000,299,11066765,-795,0,1761494921,15159.641550399996,194.14213320000272,50710.06925472001 2025-10-26,16:08:43.000,299,11066797,-795,0,1761494922,15159.655023020001,194.19852624000487,50710.0622676 2025-10-26,16:08:44.000,299,11066751,-795,0,1761494923,15159.655023020001,194.19852624000487,50710.04130624 2025-10-26,16:08:45.000,299,11066809,-795,0,1761494924,15159.628077779991,194.18442797999887,50710.03431912 2025-10-26,16:08:46.000,299,11066795,-795,0,1761494925,15159.56745098999,194.17032972000015,50710.10419032 2025-10-26,16:08:47.000,299,11066778,-795,0,1761494926,15159.55397837,194.21967363000294,50710.02034488001 2025-10-26,16:08:48.000,299,11066827,-795,0,1761494927,15159.55397837,194.1773788499995,50709.97143504001 2025-10-26,16:08:49.000,299,11066766,-795,0,1761494928,15159.520296819996,194.19852624000487,50710.05528048 2025-10-26,16:08:50.000,299,11066815,-795,0,1761494929,15159.51356051,194.20557537000423,50710.02034488001 2025-10-26,16:08:51.000,299,11066740,-795,0,1761494930,15159.5741873,194.21262450000359,50710.04829336001 2025-10-26,16:08:52.000,299,11066704,-795,0,1761494931,15159.5741873,194.2267227600023,50710.00637064 2025-10-26,16:08:53.000,299,11066763,-795,0,1761494932,15159.56745098999,194.25491927999974,50710.05528048 2025-10-26,16:08:54.000,299,11066725,-795,0,1761494933,15159.56745098999,194.27606666999782,50709.98540928 2025-10-26,16:08:55.000,299,11066762,-795,0,1761494934,15159.607868849991,194.29721406000317,50710.11117744 2025-10-26,16:08:56.000,299,11066770,-795,0,1761494935,15159.587659919991,194.31836145000125,50710.027332000005 2025-10-26,16:08:57.000,299,11066711,-795,0,1761494936,15159.59439623,194.2901649300038,50710.0622676 2025-10-26,16:08:58.000,299,11066761,-795,0,1761494937,15159.607868849991,194.27606666999782,50710.02034488001 2025-10-26,16:08:59.000,299,11066779,-795,0,1761494938,15159.61460516,194.3113123200019,50710.02034488001 2025-10-26,16:09:00.000,299,11066748,-795,0,1761494939,15159.641550399996,194.30426319000253,50709.9923964 2025-10-26,16:09:01.000,299,11066718,-795,0,1761494940,15159.587659919991,194.35360709999804,50709.97143504001 2025-10-26,16:09:02.000,299,11066778,-795,0,1761494941,15159.601132539996,194.4100001400002,50709.978422160006 2025-10-26,16:09:03.000,299,11066708,-795,0,1761494942,15159.61460516,194.3113123200019,50709.88060248001 2025-10-26,16:09:04.000,299,11066777,-795,0,1761494943,15159.63481409,194.3747544900034,50710.02034488001 2025-10-26,16:09:05.000,299,11066786,-795,0,1761494944,15159.628077779991,194.38180362000276,50709.98540928 2025-10-26,16:09:06.000,299,11066737,-795,0,1761494945,15159.587659919991,194.36065623000468,50709.9923964 2025-10-26,16:09:07.000,299,11066725,-755,0,1761494946,15159.607868849991,194.36065623000468,50710.04130624 2025-10-26,16:09:08.000,299,11066725,-795,0,1761494947,15159.560714679996,194.31836145000125,50709.97143504001 2025-10-26,16:09:09.000,299,11066727,-795,0,1761494948,15159.59439623,194.30426319000253,50709.96444792 2025-10-26,16:09:10.000,299,11066783,-795,0,1761494949,15159.641550399996,194.24082102000102,50709.89457672 2025-10-26,16:09:11.000,299,11066751,-795,0,1761494950,15159.607868849991,194.24082102000102,50709.9923964 2025-10-26,16:09:12.000,299,11066723,-795,0,1761494951,15159.61460516,194.2267227600023,50710.00637064 2025-10-26,16:09:13.000,299,11066788,-795,0,1761494952,15159.628077779991,194.20557537000423,50709.98540928 2025-10-26,16:09:14.000,299,11066754,-795,0,1761494953,15159.607868849991,194.15623146000144,50709.93649944 2025-10-26,16:09:15.000,299,11066773,-795,0,1761494954,15159.628077779991,194.12098581000464,50709.94348656 2025-10-26,16:09:16.000,299,11066754,-795,0,1761494955,15159.621341469996,194.14918233000208,50709.96444792 2025-10-26,16:09:17.000,299,11066732,-795,0,1761494956,15159.641550399996,194.10688754999865,50710.04829336001 2025-10-26,16:09:18.000,299,11066760,-795,0,1761494957,15159.63481409,194.08574016000057,50710.027332000005 2025-10-26,16:09:19.000,299,11066799,-795,0,1761494958,15159.63481409,194.05049451000377,50710.03431912 2025-10-26,16:09:20.000,299,11066738,-795,0,1761494959,15159.655023020001,194.0434453800044,50710.00637064 2025-10-26,16:09:21.000,299,11066735,-795,0,1761494960,15159.668495639991,194.02934711999842,50710.04130624 2025-10-26,16:09:22.000,299,11066751,-795,0,1761494961,15159.722386119996,193.9800032100029,50710.04829336001 2025-10-26,16:09:23.000,299,11066787,-795,0,1761494962,15159.735858740001,193.94475755999883,50710.04829336001 2025-10-26,16:09:24.000,299,11066736,-795,0,1761494963,15159.756067670001,193.92361017000076,50710.02034488001 2025-10-26,16:09:25.000,299,11066743,-795,0,1761494964,15159.729122429992,193.9165610400014,50710.03431912 2025-10-26,16:09:26.000,299,11066758,-755,0,1761494965,15159.769540289992,193.90246278000268,50710.04829336001 2025-10-26,16:09:27.000,299,11066778,-795,0,1761494966,15159.783012909997,193.87426625999797,50710.04829336001 2025-10-26,16:09:28.000,299,11066779,-795,0,1761494967,15159.803221839997,193.84606974000053,50709.98540928 2025-10-26,16:09:29.000,299,11066724,-795,0,1761494968,15159.796485530002,193.8319714800018,50709.98540928 2025-10-26,16:09:30.000,299,11066758,-795,0,1761494969,15159.823430769997,193.79672582999774,50709.86662824 2025-10-26,16:09:31.000,299,11066836,-795,0,1761494970,15159.776276600001,193.79672582999774,50709.929512320006 2025-10-26,16:09:32.000,299,11066758,-795,0,1761494971,15159.830167079992,193.77557843999966,50709.97143504001 2025-10-26,16:09:33.000,299,11066755,-795,0,1761494972,15159.803221839997,193.76148018000094,50709.978422160006 2025-10-26,16:09:34.000,299,11066782,-795,0,1761494973,15159.809958149992,193.74033279000287,50709.9923964 2025-10-26,16:09:35.000,299,11066778,-755,0,1761494974,15159.816694460002,193.72623453000415,50710.076241840005 2025-10-26,16:09:36.000,299,11066756,-795,0,1761494975,15159.843639699997,193.69803800999944,50710.027332000005 2025-10-26,16:09:37.000,299,11066758,-795,0,1761494976,15159.857112320002,193.69098888000008,50710.03431912 2025-10-26,16:09:38.000,299,11066760,-795,0,1761494977,15159.870584939992,193.67689062000136,50710.04829336001 2025-10-26,16:09:39.000,299,11066824,-795,0,1761494978,15159.924475419997,193.669841490002,50710.076241840005 2025-10-26,16:09:40.000,299,11066788,-795,0,1761494979,15159.897530180002,193.62754670999857,50709.929512320006 2025-10-26,16:09:41.000,299,11066786,-795,0,1761494980,15159.863848629997,193.61344844999985,50709.93649944 2025-10-26,16:09:42.000,299,11066753,-795,0,1761494981,15159.843639699997,193.59935019000113,50709.929512320006 2025-10-26,16:09:43.000,299,11066824,-795,0,1761494982,15159.877321250002,193.5711536700037,50709.89457672 2025-10-26,16:09:44.000,299,11066758,-795,0,1761494983,15159.823430769997,193.57820280000306,50709.92252520001 2025-10-26,16:09:45.000,299,11066773,-795,0,1761494984,15159.863848629997,193.55000627999834,50709.92252520001 2025-10-26,16:09:46.000,299,11066762,-795,0,1761494985,15159.836903390002,193.5077115000022,50709.83867976 2025-10-26,16:09:47.000,299,11066734,-795,0,1761494986,15159.877321250002,193.56410454000434,50709.92252520001 2025-10-26,16:09:48.000,299,11066780,-795,0,1761494987,15159.863848629997,193.54295714999898,50709.91553808 2025-10-26,16:09:49.000,299,11066784,-795,0,1761494988,15159.850376009992,193.56410454000434,50709.92252520001 2025-10-26,16:09:50.000,299,11066809,-795,0,1761494989,15159.904266489997,193.4865641100041,50709.84566688 2025-10-26,16:09:51.000,299,11066773,-795,0,1761494990,15159.857112320002,193.49361324000347,50709.90156384001 2025-10-26,16:09:52.000,299,11066723,-795,0,1761494991,15159.917739110002,193.4865641100041,50709.8875896 2025-10-26,16:09:53.000,299,11066817,-795,0,1761494992,15159.931211729992,193.43722020000132,50709.94348656 2025-10-26,16:09:54.000,299,11066748,-795,0,1761494993,15159.904266489997,193.46541671999876,50709.93649944 2025-10-26,16:09:55.000,299,11066817,-795,0,1761494994,15159.924475419997,193.44426933000068,50709.90156384001 2025-10-26,16:09:56.000,299,11066791,-795,0,1761494995,15159.964893279997,193.4231219400026,50709.90156384001 2025-10-26,16:09:57.000,299,11066731,-795,0,1761494996,15159.985102209997,193.40902368000388,50709.93649944 2025-10-26,16:09:58.000,299,11066760,-795,0,1761494997,15160.025520069998,193.38082715999917,50709.92252520001 2025-10-26,16:09:59.000,299,11066805,-795,0,1761494998,15160.079410549988,193.38787628999853,50709.88060248001 2025-10-26,16:10:00.000,299,11066774,-795,0,1761494999,15160.092883169993,193.3244341200043,50709.80374416001 2025-10-26,16:10:01.000,299,11066804,-795,0,1761495000,15160.079410549988,193.30328672999894,50709.93649944 2025-10-26,16:10:02.000,299,11066756,-675,0,1761495001,15160.099619479988,193.28918847000023,50709.89457672 2025-10-26,16:10:03.000,299,11066786,-795,0,1761495002,15160.126564719998,193.2609919500028,50709.90156384001 2025-10-26,16:10:04.000,299,11066760,-795,0,1761495003,15160.166982579998,193.2750902100015,50709.91553808 2025-10-26,16:10:05.000,299,11066801,-795,0,1761495004,15160.173718889993,193.28918847000023,50709.94348656 2025-10-26,16:10:06.000,299,11066777,-795,0,1761495005,15160.160246269988,193.29623759999959,50709.908550960005 2025-10-26,16:10:07.000,299,11066806,-795,0,1761495006,15160.153509959993,193.24689369000407,50709.86662824 2025-10-26,16:10:08.000,299,11066785,-795,0,1761495007,15160.173718889993,193.2609919500028,50709.8875896 2025-10-26,16:10:09.000,299,11066752,-795,0,1761495008,15160.153509959993,193.24689369000407,50709.859641120005 2025-10-26,16:10:10.000,299,11066766,-795,0,1761495009,15160.180455199989,193.25394282000343,50709.908550960005 2025-10-26,16:10:11.000,299,11066776,-795,0,1761495010,15160.180455199989,193.24689369000407,50709.86662824 2025-10-26,16:10:12.000,299,11066753,-795,0,1761495011,15160.220873059989,193.21869716999936,50709.86662824 2025-10-26,16:10:13.000,299,11066814,-795,0,1761495012,15160.220873059989,193.23279542999808,50709.88060248001 2025-10-26,16:10:14.000,299,11066763,-795,0,1761495013,15160.180455199989,193.21164804,50709.83169264001 2025-10-26,16:10:15.000,299,11066773,-795,0,1761495014,15160.180455199989,193.19050065000192,50709.84566688 2025-10-26,16:10:16.000,299,11066748,-795,0,1761495015,15160.166982579998,193.20459891000064,50709.82470552 2025-10-26,16:10:17.000,299,11066793,-795,0,1761495016,15160.193927819993,193.1623041300045,50709.95047368001 2025-10-26,16:10:18.000,299,11066814,-795,0,1761495017,15160.166982579998,193.19050065000192,50709.89457672 2025-10-26,16:10:19.000,299,11066775,-795,0,1761495018,15160.207400439998,193.19754978000128,50709.83169264001 2025-10-26,16:10:20.000,299,11066767,-795,0,1761495019,15160.227609369998,193.1764023900032,50709.91553808 2025-10-26,16:10:21.000,299,11066733,-795,0,1761495020,15160.193927819993,193.21869716999936,50709.85265400001 2025-10-26,16:10:22.000,299,11066788,-795,0,1761495021,15160.200664129989,193.21869716999936,50709.85265400001 2025-10-26,16:10:23.000,299,11066741,-795,0,1761495022,15160.214136749993,193.2609919500028,50709.90156384001 2025-10-26,16:10:24.000,299,11066781,-795,0,1761495023,15160.214136749993,193.2750902100015,50709.90156384001 2025-10-26,16:10:25.000,299,11066754,-795,0,1761495024,15160.234345679994,193.2750902100015,50709.95047368001 2025-10-26,16:10:26.000,299,11066765,-795,0,1761495025,15160.247818299998,193.30328672999894,50709.99938352001 2025-10-26,16:10:27.000,299,11066776,-795,0,1761495026,15160.234345679994,193.33148325000366,50710.01335776 2025-10-26,16:10:28.000,299,11066745,-795,0,1761495027,15160.234345679994,193.3596797700011,50709.929512320006 2025-10-26,16:10:29.000,299,11066784,-795,0,1761495028,15160.220873059989,193.38082715999917,50709.908550960005 2025-10-26,16:10:30.000,299,11066734,-795,0,1761495029,15160.227609369998,193.43722020000132,50709.8875896 2025-10-26,16:10:31.000,299,11066735,-795,0,1761495030,15160.234345679994,193.40902368000388,50709.92252520001 2025-10-26,16:10:32.000,299,11066759,-795,0,1761495031,15160.207400439998,193.40197455000452,50709.978422160006 2025-10-26,16:10:33.000,299,11066765,-795,0,1761495032,15160.220873059989,193.43017107000196,50709.93649944 2025-10-26,16:10:34.000,299,11066711,-795,0,1761495033,15160.193927819993,193.4583675899994,50709.98540928 2025-10-26,16:10:35.000,299,11066724,-795,0,1761495034,15160.200664129989,193.4231219400026,50709.97143504001 2025-10-26,16:10:36.000,299,11066748,-795,0,1761495035,15160.193927819993,193.41607281000324,50710.00637064 2025-10-26,16:10:37.000,299,11066768,-795,0,1761495036,15160.214136749993,193.44426933000068,50709.97143504001 2025-10-26,16:10:38.000,299,11066722,-795,0,1761495037,15160.200664129989,193.43017107000196,50709.97143504001 2025-10-26,16:10:39.000,299,11066758,-795,0,1761495038,15160.207400439998,193.4583675899994,50709.95047368001 2025-10-26,16:10:40.000,299,11066705,-795,0,1761495039,15160.187191509998,193.4583675899994,50709.908550960005 2025-10-26,16:10:41.000,299,11066720,-795,0,1761495040,15160.193927819993,193.5077115000022,50709.97143504001 2025-10-26,16:10:42.000,299,11066756,-795,0,1761495041,15160.200664129989,193.52885889000027,50709.93649944 2025-10-26,16:10:43.000,299,11066711,-795,0,1761495042,15160.214136749993,193.5218097600009,50709.98540928 2025-10-26,16:10:44.000,299,11066757,-795,0,1761495043,15160.200664129989,193.54295714999898,50709.9923964 2025-10-26,16:10:45.000,299,11066760,-795,0,1761495044,15160.166982579998,193.56410454000434,50709.978422160006 2025-10-26,16:10:46.000,299,11066713,-795,0,1761495045,15160.187191509998,193.59230106000177,50710.027332000005 2025-10-26,16:10:47.000,299,11066769,-795,0,1761495046,15160.187191509998,193.56410454000434,50710.00637064 2025-10-26,16:10:48.000,299,11066724,-795,0,1761495047,15160.180455199989,193.56410454000434,50710.0622676 2025-10-26,16:10:49.000,299,11066766,-795,0,1761495048,15160.166982579998,193.59230106000177,50709.9923964 2025-10-26,16:10:50.000,299,11066731,-795,0,1761495049,15160.187191509998,193.5852519300024,50709.9923964 2025-10-26,16:10:51.000,299,11066759,-795,0,1761495050,15160.207400439998,193.5852519300024,50710.04130624 2025-10-26,16:10:52.000,299,11066746,-795,0,1761495051,15160.207400439998,193.6204975799992,50710.05528048 2025-10-26,16:10:53.000,299,11066749,-795,0,1761495052,15160.220873059989,193.64869410000392,50710.02034488001 2025-10-26,16:10:54.000,299,11066734,-795,0,1761495053,15160.200664129989,193.66279236000264,50709.99938352001 2025-10-26,16:10:55.000,299,11066763,-795,0,1761495054,15160.180455199989,193.69098888000008,50709.99938352001 2025-10-26,16:10:56.000,299,11066754,-795,0,1761495055,15160.214136749993,193.71213626999815,50710.03431912 2025-10-26,16:10:57.000,299,11066795,-795,0,1761495056,15160.227609369998,193.72623453000415,50710.03431912 2025-10-26,16:10:58.000,299,11066743,-795,0,1761495057,15160.166982579998,193.74738192000223,50709.95047368001 2025-10-26,16:10:59.000,299,11066754,-795,0,1761495058,15160.193927819993,193.79672582999774,50710.027332000005 2025-10-26,16:11:00.000,299,11066767,-795,0,1761495059,15160.180455199989,193.83902061000117,50709.98540928 2025-10-26,16:11:01.000,299,11066745,-795,0,1761495060,15160.173718889993,193.89541365000332,50710.01335776 2025-10-26,16:11:02.000,299,11066756,-795,0,1761495061,15160.180455199989,193.90951191000204,50710.05528048 2025-10-26,16:11:03.000,299,11066753,-795,0,1761495062,15160.173718889993,193.92361017000076,50710.01335776 2025-10-26,16:11:04.000,299,11066694,-795,0,1761495063,15160.153509959993,193.93770842999947,50709.9923964 2025-10-26,16:11:05.000,299,11066741,-795,0,1761495064,15160.153509959993,194.00115060000098,50710.03431912 2025-10-26,16:11:06.000,299,11066761,-795,0,1761495065,15160.140037339988,194.03639624999778,50710.05528048 2025-10-26,16:11:07.000,299,11066724,-795,0,1761495066,15160.133301029993,194.03639624999778,50710.03431912 2025-10-26,16:11:08.000,299,11066736,-795,0,1761495067,15160.113092099993,194.0434453800044,50709.98540928 2025-10-26,16:11:09.000,299,11066755,-795,0,1761495068,15160.106355789998,194.02934711999842,50709.99938352001 2025-10-26,16:11:10.000,299,11066759,-795,0,1761495069,15160.099619479988,194.05754364000313,50710.00637064 2025-10-26,16:11:11.000,299,11066771,-795,0,1761495070,15160.166982579998,194.00819973000034,50709.91553808 2025-10-26,16:11:12.000,299,11066737,-795,0,1761495071,15160.126564719998,194.02229798999906,50710.027332000005 2025-10-26,16:11:13.000,299,11066761,-795,0,1761495072,15160.166982579998,194.0152488599997,50710.027332000005 2025-10-26,16:11:14.000,299,11066764,-795,0,1761495073,15160.153509959993,194.00115060000098,50709.94348656 2025-10-26,16:11:15.000,299,11066797,-795,0,1761495074,15160.153509959993,193.9518066899982,50710.06925472001 2025-10-26,16:11:16.000,299,11066733,-795,0,1761495075,15160.146773649998,193.93065930000012,50710.13912592001 2025-10-26,16:11:17.000,299,11066737,-795,0,1761495076,15160.173718889993,193.88836452000396,50710.00637064 2025-10-26,16:11:18.000,299,11066744,-795,0,1761495077,15160.133301029993,193.84606974000053,50709.929512320006 2025-10-26,16:11:19.000,299,11066768,-635,0,1761495078,15160.200664129989,193.8813153900046,50709.978422160006 2025-10-26,16:11:20.000,299,11066759,-715,0,1761495079,15160.173718889993,193.8531188699999,50709.95047368001 2025-10-26,16:11:21.000,299,11066772,-755,0,1761495080,15160.227609369998,193.8319714800018,50709.929512320006 2025-10-26,16:11:22.000,299,11066766,-795,0,1761495081,15160.200664129989,193.82492235000245,50709.97143504001 2025-10-26,16:11:23.000,299,11066734,-795,0,1761495082,15160.193927819993,193.81082409000373,50709.9923964 2025-10-26,16:11:24.000,299,11066759,-795,0,1761495083,15160.227609369998,193.82492235000245,50709.97143504001 2025-10-26,16:11:25.000,299,11066782,-795,0,1761495084,15160.214136749993,193.8319714800018,50710.11816456001 2025-10-26,16:11:26.000,299,11066756,-715,0,1761495085,15160.227609369998,193.8319714800018,50710.04829336001 2025-10-26,16:11:27.000,299,11066695,-795,0,1761495086,15160.254554609994,193.82492235000245,50710.16008728 2025-10-26,16:11:28.000,299,11066758,-795,0,1761495087,15160.207400439998,193.82492235000245,50710.1321388 2025-10-26,16:11:29.000,299,11066760,-795,0,1761495088,15160.220873059989,193.82492235000245,50710.1321388 2025-10-26,16:11:30.000,299,11066765,-795,0,1761495089,15160.193927819993,193.8178732200031,50710.16008728 2025-10-26,16:11:31.000,299,11066831,-795,0,1761495090,15160.207400439998,193.77557843999966,50710.06925472001 2025-10-26,16:11:32.000,299,11066746,-755,0,1761495091,15160.133301029993,193.84606974000053,50710.097203200006 2025-10-26,16:11:33.000,299,11066762,-795,0,1761495092,15160.092883169993,193.8178732200031,50710.11117744 2025-10-26,16:11:34.000,299,11066737,-795,0,1761495093,15160.065937929998,193.86016799999925,50710.11117744 2025-10-26,16:11:35.000,299,11066755,-795,0,1761495094,15160.065937929998,193.88836452000396,50710.097203200006 2025-10-26,16:11:36.000,299,11066773,-795,0,1761495095,15159.998574830002,193.89541365000332,50710.11816456001 2025-10-26,16:11:37.000,299,11066783,-795,0,1761495096,15159.998574830002,193.90951191000204,50710.16008728 2025-10-26,16:11:38.000,299,11066775,-795,0,1761495097,15159.978365900002,193.93770842999947,50710.097203200006 2025-10-26,16:11:39.000,299,11066683,-795,0,1761495098,15159.985102209997,193.92361017000076,50710.18803576001 2025-10-26,16:11:40.000,299,11066759,-795,0,1761495099,15159.998574830002,193.94475755999883,50710.16008728 2025-10-26,16:11:41.000,299,11066734,-795,0,1761495100,15160.018783760002,193.92361017000076,50710.09021608001 2025-10-26,16:11:42.000,299,11066726,-795,0,1761495101,15160.012047449993,193.9518066899982,50710.097203200006 2025-10-26,16:11:43.000,299,11066795,-795,0,1761495102,15160.025520069998,193.9659049500042,50710.11816456001 2025-10-26,16:11:44.000,299,11066764,-795,0,1761495103,15160.038992690002,194.00115060000098,50710.097203200006 2025-10-26,16:11:45.000,299,11066723,-795,0,1761495104,15160.092883169993,194.02934711999842,50710.076241840005 2025-10-26,16:11:46.000,299,11066736,-795,0,1761495105,15160.119828409988,194.05754364000313,50710.08322896 2025-10-26,16:11:47.000,299,11066750,-795,0,1761495106,15160.193927819993,194.05754364000313,50710.09021608001 2025-10-26,16:11:48.000,299,11066713,-795,0,1761495107,15160.200664129989,194.07164190000185,50710.08322896 2025-10-26,16:11:49.000,299,11066710,-795,0,1761495108,15160.247818299998,194.09278928999993,50710.08322896 2025-10-26,16:11:50.000,299,11066755,-795,0,1761495109,15160.261290919989,194.09278928999993,50710.076241840005 2025-10-26,16:11:51.000,299,11066751,-795,0,1761495110,15160.328654019999,194.0152488599997,50709.96444792 2025-10-26,16:11:52.000,299,11066743,-795,0,1761495111,15160.301708779989,194.0645927700025,50710.10419032 2025-10-26,16:11:53.000,299,11066786,-795,0,1761495112,15160.261290919989,194.0645927700025,50710.10419032 2025-10-26,16:11:54.000,299,11066739,-795,0,1761495113,15160.274763539994,194.0152488599997,50710.0622676 2025-10-26,16:11:55.000,299,11066759,-795,0,1761495114,15160.274763539994,194.02229798999906,50710.11816456001 2025-10-26,16:11:56.000,299,11066767,-795,0,1761495115,15160.261290919989,194.05049451000377,50710.11117744 2025-10-26,16:11:57.000,299,11066729,-795,0,1761495116,15160.234345679994,194.05049451000377,50710.097203200006 2025-10-26,16:11:58.000,299,11066711,-795,0,1761495117,15160.227609369998,194.05049451000377,50710.076241840005 2025-10-26,16:11:59.000,299,11066703,-795,0,1761495118,15160.214136749993,194.05754364000313,50710.03431912 2025-10-26,16:12:00.000,299,11066721,-795,0,1761495119,15160.214136749993,194.05049451000377,50710.11117744 2025-10-26,16:12:01.000,299,11066756,-795,0,1761495120,15160.234345679994,194.03639624999778,50710.01335776 2025-10-26,16:12:02.000,299,11066702,-795,0,1761495121,15160.200664129989,194.10688754999865,50710.027332000005 2025-10-26,16:12:03.000,299,11066758,-795,0,1761495122,15160.180455199989,194.14918233000208,50710.13912592001 2025-10-26,16:12:04.000,299,11066692,-795,0,1761495123,15160.227609369998,194.15623146000144,50710.17406152 2025-10-26,16:12:05.000,299,11066721,-795,0,1761495124,15160.187191509998,194.14918233000208,50710.17406152 2025-10-26,16:12:06.000,299,11066745,-795,0,1761495125,15160.146773649998,194.19147710999823,50710.23694560001 2025-10-26,16:12:07.000,299,11066739,-795,0,1761495126,15160.160246269988,194.19147710999823,50710.21598424001 2025-10-26,16:12:08.000,299,11066727,-795,0,1761495127,15160.133301029993,194.2267227600023,50710.243932720005 2025-10-26,16:12:09.000,299,11066777,-795,0,1761495128,15160.126564719998,194.21967363000294,50710.21598424001 2025-10-26,16:12:10.000,299,11066754,-795,0,1761495129,15160.119828409988,194.1773788499995,50710.23694560001 2025-10-26,16:12:11.000,299,11066751,-795,0,1761495130,15160.092883169993,194.13508407000336,50710.20899712 2025-10-26,16:12:12.000,299,11066766,-795,0,1761495131,15160.045728999998,194.14918233000208,50710.2718812 2025-10-26,16:12:13.000,299,11066733,-795,0,1761495132,15160.045728999998,194.10688754999865,50710.16008728 2025-10-26,16:12:14.000,299,11066781,-795,0,1761495133,15159.991838519993,194.08574016000057,50710.243932720005 2025-10-26,16:12:15.000,299,11066770,-795,0,1761495134,15159.998574830002,194.03639624999778,50710.292842560004 2025-10-26,16:12:16.000,299,11066733,-795,0,1761495135,15159.937948040002,194.03639624999778,50710.21598424001 2025-10-26,16:12:17.000,299,11066742,-795,0,1761495136,15159.951420659992,194.02934711999842,50710.22995848 2025-10-26,16:12:18.000,299,11066711,-795,0,1761495137,15159.931211729992,194.0152488599997,50710.16008728 2025-10-26,16:12:19.000,299,11066768,-795,0,1761495138,15159.964893279997,194.02229798999906,50710.25091984 2025-10-26,16:12:20.000,299,11066757,-795,0,1761495139,15159.985102209997,194.00819973000034,50710.243932720005 2025-10-26,16:12:21.000,299,11066769,-795,0,1761495140,15159.958156970002,194.00819973000034,50710.23694560001 2025-10-26,16:12:22.000,299,11066767,-795,0,1761495141,15159.991838519993,194.00115060000098,50710.2718812 2025-10-26,16:12:23.000,299,11066767,-795,0,1761495142,15159.978365900002,194.08574016000057,50710.21598424001 2025-10-26,16:12:24.000,299,11066716,-675,0,1761495143,15159.978365900002,194.128034940004,50710.23694560001 2025-10-26,16:12:25.000,299,11066738,-795,0,1761495144,15160.032256379993,194.14918233000208,50710.25091984 2025-10-26,16:12:26.000,299,11066746,-795,0,1761495145,15160.045728999998,194.24082102000102,50710.22995848 2025-10-26,16:12:27.000,299,11066746,-795,0,1761495146,15160.059201619988,194.30426319000253,50710.25790696001 2025-10-26,16:12:28.000,299,11066753,-795,0,1761495147,15160.059201619988,194.2901649300038,50710.2718812 2025-10-26,16:12:29.000,299,11066775,-755,0,1761495148,15160.086146859998,194.33950883999933,50710.27886832 2025-10-26,16:12:30.000,299,11066752,-795,0,1761495149,15160.025520069998,194.34655796999868,50710.17406152 2025-10-26,16:12:31.000,299,11066781,-795,0,1761495150,15160.052465309993,194.4240983999989,50710.22995848 2025-10-26,16:12:32.000,299,11066766,-795,0,1761495151,15160.045728999998,194.45934405000298,50710.195022880005 2025-10-26,16:12:33.000,299,11066779,-795,0,1761495152,15160.038992690002,194.4734423100017,50710.264894080006 2025-10-26,16:12:34.000,299,11066781,-795,0,1761495153,15160.038992690002,194.5086879599985,50710.21598424001 2025-10-26,16:12:35.000,299,11066742,-795,0,1761495154,15160.025520069998,194.5086879599985,50710.20899712 2025-10-26,16:12:36.000,299,11066741,-795,0,1761495155,15160.018783760002,194.50163882999914,50710.22297136 2025-10-26,16:12:37.000,299,11066760,-795,0,1761495156,15159.978365900002,194.55098274000193,50710.23694560001 2025-10-26,16:12:38.000,299,11066750,-795,0,1761495157,15159.924475419997,194.54393361000257,50710.22995848 2025-10-26,16:12:39.000,299,11066809,-795,0,1761495158,15159.924475419997,194.55098274000193,50710.22995848 2025-10-26,16:12:40.000,299,11066726,-795,0,1761495159,15159.870584939992,194.54393361000257,50710.2718812 2025-10-26,16:12:41.000,299,11066760,-795,0,1761495160,15159.863848629997,194.57917925999936,50710.25790696001 2025-10-26,16:12:42.000,299,11066740,-795,0,1761495161,15159.836903390002,194.57213013,50710.264894080006 2025-10-26,16:12:43.000,299,11066767,-795,0,1761495162,15159.796485530002,194.57213013,50710.2718812 2025-10-26,16:12:44.000,299,11066759,-795,0,1761495163,15159.762803979997,194.64262143000087,50710.2718812 2025-10-26,16:12:45.000,299,11066768,-795,0,1761495164,15159.742595049996,194.6567196899996,50710.32079104 2025-10-26,16:12:46.000,299,11066715,-795,0,1761495165,15159.776276600001,194.7201618600011,50710.32079104 2025-10-26,16:12:47.000,299,11066748,-795,0,1761495166,15159.776276600001,194.76245664000453,50710.22995848 2025-10-26,16:12:48.000,299,11066782,-795,0,1761495167,15159.789749219992,194.79770229000133,50710.25790696001 2025-10-26,16:12:49.000,299,11066754,-795,0,1761495168,15159.796485530002,194.83999707000476,50710.18803576001 2025-10-26,16:12:50.000,299,11066741,-675,0,1761495169,15159.789749219992,194.89639010999963,50710.21598424001 2025-10-26,16:12:51.000,299,11066746,-795,0,1761495170,15159.789749219992,194.88934098000027,50710.23694560001 2025-10-26,16:12:52.000,299,11066717,-795,0,1761495171,15159.809958149992,194.95278315000178,50710.16707440001 2025-10-26,16:12:53.000,299,11066783,-795,0,1761495172,15159.836903390002,194.98802879999857,50710.18104864 2025-10-26,16:12:54.000,299,11066773,-795,0,1761495173,15159.857112320002,195.05852009999944,50710.18104864 2025-10-26,16:12:55.000,299,11066762,-795,0,1761495174,15159.830167079992,195.0937657500035,50710.22995848 2025-10-26,16:12:56.000,299,11066741,-755,0,1761495175,15159.796485530002,195.1290114000003,50710.13912592001 2025-10-26,16:12:57.000,299,11066719,-795,0,1761495176,15159.749331359992,195.15720791999775,50710.195022880005 2025-10-26,16:12:58.000,299,11066740,-795,0,1761495177,15159.708913499991,195.1783553100031,50710.13912592001 2025-10-26,16:12:59.000,299,11066772,-795,0,1761495178,15159.756067670001,195.1783553100031,50710.22995848 2025-10-26,16:13:00.000,299,11066730,-795,0,1761495179,15159.715649810001,195.19245357000182,50710.16707440001 2025-10-26,16:13:01.000,299,11066739,-795,0,1761495180,15159.695440880001,195.17130618000374,50710.16008728 2025-10-26,16:13:02.000,299,11066770,-795,0,1761495181,15159.668495639991,195.2276992199986,50710.11816456001 2025-10-26,16:13:03.000,299,11066736,-795,0,1761495182,15159.648286709991,195.24884661000397,50710.13912592001 2025-10-26,16:13:04.000,299,11066741,-795,0,1761495183,15159.628077779991,195.26999400000204,50710.17406152 2025-10-26,16:13:05.000,299,11066766,-795,0,1761495184,15159.580923609996,195.26999400000204,50710.097203200006 2025-10-26,16:13:06.000,299,11066735,-795,0,1761495185,15159.540505749996,195.2770431300014,50710.1321388 2025-10-26,16:13:07.000,299,11066760,-795,0,1761495186,15159.53376944,195.29114139000012,50710.16008728 2025-10-26,16:13:08.000,299,11066738,-795,0,1761495187,15159.49335158,195.31933791000483,50710.17406152 2025-10-26,16:13:09.000,299,11066753,-795,0,1761495188,15159.46640633999,195.29819051999948,50710.18104864 2025-10-26,16:13:10.000,299,11066756,-795,0,1761495189,15159.459670029995,195.29819051999948,50710.264894080006 2025-10-26,16:13:11.000,299,11066737,-795,0,1761495190,15159.43272479,195.31933791000483,50710.25091984 2025-10-26,16:13:12.000,299,11066789,-795,0,1761495191,15159.38557061999,195.31933791000483,50710.243932720005 2025-10-26,16:13:13.000,299,11066738,-795,0,1761495192,15159.372098,195.34753443000227,50710.18104864 2025-10-26,16:13:14.000,299,11066757,-795,0,1761495193,15159.358625379995,195.35458356000163,50710.20201 2025-10-26,16:13:15.000,299,11066773,-795,0,1761495194,15159.35188907,195.38278007999907,50710.125151680004 2025-10-26,16:13:16.000,299,11066777,-795,0,1761495195,15159.31147121,195.4250748600025,50710.11816456001 2025-10-26,16:13:17.000,299,11066768,-795,0,1761495196,15159.297998589995,195.4250748600025,50710.10419032 2025-10-26,16:13:18.000,299,11066766,-795,0,1761495197,15159.297998589995,195.43917312000121,50710.0622676 2025-10-26,16:13:19.000,299,11066771,-795,0,1761495198,15159.297998589995,195.4250748600025,50710.06925472001 2025-10-26,16:13:20.000,299,11066748,-795,0,1761495199,15159.338416449995,195.43917312000121,50710.0622676 2025-10-26,16:13:21.000,299,11066741,-795,0,1761495200,15159.38557061999,195.41802573000314,50710.0622676 2025-10-26,16:13:22.000,299,11066753,-795,0,1761495201,15159.42598847999,195.38278007999907,50709.91553808 2025-10-26,16:13:23.000,299,11066791,-795,0,1761495202,15159.399043239995,195.40392747000442,50710.02034488001 2025-10-26,16:13:24.000,299,11066769,-795,0,1761495203,15159.44619740999,195.3757309499997,50710.05528048 2025-10-26,16:13:25.000,299,11066755,-795,0,1761495204,15159.479878959995,195.361632690001,50710.01335776 2025-10-26,16:13:26.000,299,11066717,-795,0,1761495205,15159.500087889995,195.31933791000483,50709.9923964 2025-10-26,16:13:27.000,299,11066740,-795,0,1761495206,15159.560714679996,195.3122887799982,50710.0622676 2025-10-26,16:13:28.000,299,11066784,-795,0,1761495207,15159.63481409,195.24884661000397,50710.01335776 2025-10-26,16:13:29.000,299,11066744,-795,0,1761495208,15159.681968259996,195.2276992199986,50709.93649944 2025-10-26,16:13:30.000,299,11066785,-795,0,1761495209,15159.708913499991,195.16425705000438,50709.89457672 2025-10-26,16:13:31.000,299,11066753,-795,0,1761495210,15159.742595049996,195.18540444000246,50709.98540928 2025-10-26,16:13:32.000,299,11066724,-795,0,1761495211,15159.769540289992,195.12196227000095,50709.79675704 2025-10-26,16:13:33.000,299,11066744,-795,0,1761495212,15159.809958149992,195.14310965999903,50709.93649944 2025-10-26,16:13:34.000,299,11066713,-795,0,1761495213,15159.816694460002,195.14310965999903,50709.97143504001 2025-10-26,16:13:35.000,299,11066763,-795,0,1761495214,15159.890793869992,195.08671662000415,50709.89457672 2025-10-26,16:13:36.000,299,11066753,-795,0,1761495215,15159.877321250002,195.05147097000008,50709.91553808 2025-10-26,16:13:37.000,299,11066753,-795,0,1761495216,15159.911002799992,195.00917619000393,50709.83867976 2025-10-26,16:13:38.000,299,11066761,-795,0,1761495217,15159.917739110002,194.95983228000114,50709.87361536 2025-10-26,16:13:39.000,299,11066764,-795,0,1761495218,15159.964893279997,194.89639010999963,50709.83867976 2025-10-26,16:13:40.000,299,11066742,-795,0,1761495219,15159.991838519993,194.85409533000347,50709.8875896 2025-10-26,16:13:41.000,299,11066748,-795,0,1761495220,15159.998574830002,194.79770229000133,50709.789769920004 2025-10-26,16:13:42.000,299,11066814,-795,0,1761495221,15160.045728999998,194.67786707999767,50709.72688584 2025-10-26,16:13:43.000,299,11066777,-795,0,1761495222,15160.059201619988,194.66376881999895,50709.75483432001 2025-10-26,16:13:44.000,299,11066761,-795,0,1761495223,15160.072674239993,194.6214740400028,50709.78278280001 2025-10-26,16:13:45.000,299,11066769,-795,0,1761495224,15160.079410549988,194.60737578000408,50709.72688584 2025-10-26,16:13:46.000,299,11066762,-795,0,1761495225,15160.106355789998,194.57917925999936,50709.761821440006 2025-10-26,16:13:47.000,299,11066801,-795,0,1761495226,15160.140037339988,194.56508100000065,50709.7478472 2025-10-26,16:13:48.000,299,11066786,-795,0,1761495227,15160.153509959993,194.52983535000385,50709.76880856 2025-10-26,16:13:49.000,299,11066770,-795,0,1761495228,15160.187191509998,194.54393361000257,50709.761821440006 2025-10-26,16:13:50.000,299,11066780,-795,0,1761495229,15160.220873059989,194.5368844800032,50709.73387296001 2025-10-26,16:13:51.000,299,11066776,-795,0,1761495230,15160.254554609994,194.51573708999786,50709.70592448 2025-10-26,16:13:52.000,299,11066758,-795,0,1761495231,15160.247818299998,194.48754057000042,50709.72688584 2025-10-26,16:13:53.000,299,11066750,-795,0,1761495232,15160.321917709989,194.5227862200045,50709.71291160001 2025-10-26,16:13:54.000,299,11066778,-795,0,1761495233,15160.315181399994,194.54393361000257,50709.622079040004 2025-10-26,16:13:55.000,299,11066778,-795,0,1761495234,15160.369071879999,194.5580318700013,50709.65002752 2025-10-26,16:13:56.000,299,11066761,-795,0,1761495235,15160.396017119994,194.57917925999936,50709.62906616 2025-10-26,16:13:57.000,299,11066752,-795,0,1761495236,15160.4499076,194.54393361000257,50709.643040400006 2025-10-26,16:13:58.000,299,11066771,-795,0,1761495237,15160.49032546,194.57213013,50709.594130560006 2025-10-26,16:13:59.000,299,11066816,-795,0,1761495238,15160.51053439,194.60032665000472,50709.58015632 2025-10-26,16:14:00.000,299,11066782,-795,0,1761495239,15160.557688559995,194.54393361000257,50709.58015632 2025-10-26,16:14:01.000,299,11066791,-795,0,1761495240,15160.537479629995,194.5227862200045,50709.573169200004 2025-10-26,16:14:02.000,299,11066797,-795,0,1761495241,15160.618315349995,194.45229492000362,50709.54522072001 2025-10-26,16:14:03.000,299,11066754,-795,0,1761495242,15160.577897489995,194.50163882999914,50709.62906616 2025-10-26,16:14:04.000,299,11066808,-795,0,1761495243,15160.58463379999,194.49458969999978,50709.68496312001 2025-10-26,16:14:05.000,299,11066784,-795,0,1761495244,15160.598106419995,194.5086879599985,50709.72688584 2025-10-26,16:14:06.000,299,11066764,-795,0,1761495245,15160.60484272999,194.51573708999786,50709.76880856 2025-10-26,16:14:07.000,299,11066785,-795,0,1761495246,15160.598106419995,194.51573708999786,50709.76880856 2025-10-26,16:14:08.000,299,11066790,-755,0,1761495247,15160.58463379999,194.5580318700013,50709.70592448 2025-10-26,16:14:09.000,299,11066784,-795,0,1761495248,15160.618315349995,194.5227862200045,50709.789769920004 2025-10-26,16:14:10.000,299,11066786,-795,0,1761495249,15160.618315349995,194.5227862200045,50709.86662824 2025-10-26,16:14:11.000,299,11066784,-795,0,1761495250,15160.557688559995,194.5368844800032,50709.8177184 2025-10-26,16:14:12.000,299,11066777,-795,0,1761495251,15160.618315349995,194.49458969999978,50709.83169264001 2025-10-26,16:14:13.000,299,11066783,-795,0,1761495252,15160.557688559995,194.5227862200045,50709.85265400001 2025-10-26,16:14:14.000,299,11066740,-795,0,1761495253,15160.476852839995,194.5368844800032,50709.83169264001 2025-10-26,16:14:15.000,299,11066750,-795,0,1761495254,15160.44317128999,194.57917925999936,50709.83867976 2025-10-26,16:14:16.000,299,11066738,-795,0,1761495255,15160.396017119994,194.57917925999936,50709.789769920004 2025-10-26,16:14:17.000,299,11066734,-795,0,1761495256,15160.328654019999,194.57213013,50709.79675704 2025-10-26,16:14:18.000,299,11066798,-795,0,1761495257,15160.301708779989,194.57917925999936,50709.85265400001 2025-10-26,16:14:19.000,299,11066760,-795,0,1761495258,15160.214136749993,194.59327751999808,50709.84566688 2025-10-26,16:14:20.000,299,11066783,-795,0,1761495259,15160.268027229999,194.61442491000344,50709.8875896 2025-10-26,16:14:21.000,299,11066774,-795,0,1761495260,15160.173718889993,194.62852317000215,50709.82470552 2025-10-26,16:14:22.000,299,11066742,-795,0,1761495261,15160.160246269988,194.60032665000472,50709.79675704 2025-10-26,16:14:23.000,299,11066758,-795,0,1761495262,15160.133301029993,194.69196534000366,50709.87361536 2025-10-26,16:14:24.000,299,11066753,-795,0,1761495263,15160.072674239993,194.7201618600011,50709.87361536 2025-10-26,16:14:25.000,299,11066762,-795,0,1761495264,15160.059201619988,194.74130924999918,50709.859641120005 2025-10-26,16:14:26.000,299,11066784,-795,0,1761495265,15160.045728999998,194.7836040300026,50709.87361536 2025-10-26,16:14:27.000,299,11066825,-795,0,1761495266,15159.991838519993,194.80475142000068,50709.91553808 2025-10-26,16:14:28.000,299,11066781,-795,0,1761495267,15159.964893279997,194.86114446000283,50709.83867976 2025-10-26,16:14:29.000,299,11066742,-795,0,1761495268,15159.958156970002,194.903439239999,50709.908550960005 2025-10-26,16:14:30.000,299,11066769,-795,0,1761495269,15159.911002799992,194.95278315000178,50709.908550960005 2025-10-26,16:14:31.000,299,11066772,-795,0,1761495270,15159.911002799992,194.98802879999857,50709.92252520001 2025-10-26,16:14:32.000,299,11066740,-795,0,1761495271,15159.890793869992,195.03737271000136,50709.9923964 2025-10-26,16:14:33.000,299,11066772,-795,0,1761495272,15159.857112320002,195.05852009999944,50709.94348656 2025-10-26,16:14:34.000,299,11066774,-795,0,1761495273,15159.836903390002,195.07261835999816,50709.93649944 2025-10-26,16:14:35.000,299,11066810,-795,0,1761495274,15159.836903390002,195.0655692299988,50709.929512320006 2025-10-26,16:14:36.000,299,11066778,-795,0,1761495275,15159.742595049996,195.08671662000415,50709.908550960005 2025-10-26,16:14:37.000,299,11066758,-795,0,1761495276,15159.735858740001,195.10081488000287,50709.92252520001 2025-10-26,16:14:38.000,299,11066753,-795,0,1761495277,15159.769540289992,195.13606052999967,50709.93649944 2025-10-26,16:14:39.000,299,11066764,-795,0,1761495278,15159.729122429992,195.10786401000223,50709.90156384001 2025-10-26,16:14:40.000,299,11066747,-795,0,1761495279,15159.729122429992,195.13606052999967,50709.9923964 2025-10-26,16:14:41.000,299,11066758,-795,0,1761495280,15159.688704569991,195.17130618000374,50709.908550960005 2025-10-26,16:14:42.000,299,11066745,-795,0,1761495281,15159.695440880001,195.20655183000054,50709.957460800004 2025-10-26,16:14:43.000,299,11066724,-795,0,1761495282,15159.702177189996,195.25589574000333,50709.9923964 2025-10-26,16:14:44.000,299,11066737,-795,0,1761495283,15159.695440880001,195.28409226000076,50709.95047368001 2025-10-26,16:14:45.000,299,11066749,-795,0,1761495284,15159.715649810001,195.29819051999948,50710.00637064 2025-10-26,16:14:46.000,299,11066780,-795,0,1761495285,15159.695440880001,195.36868182000035,50709.91553808 2025-10-26,16:14:47.000,299,11066755,-795,0,1761495286,15159.708913499991,195.41097660000378,50709.97143504001 2025-10-26,16:14:48.000,299,11066765,-795,0,1761495287,15159.681968259996,195.43917312000121,50709.94348656 2025-10-26,16:14:49.000,299,11066771,-795,0,1761495288,15159.688704569991,195.49556616000336,50709.99938352001 2025-10-26,16:14:50.000,299,11066766,-795,0,1761495289,15159.715649810001,195.5237626800008,50709.95047368001 2025-10-26,16:14:51.000,299,11066770,-795,0,1761495290,15159.729122429992,195.55900833000487,50710.02034488001 2025-10-26,16:14:52.000,299,11066794,-795,0,1761495291,15159.715649810001,195.56605746000423,50710.04130624 2025-10-26,16:14:53.000,299,11066740,-795,0,1761495292,15159.762803979997,195.6224504999991,50710.01335776 2025-10-26,16:14:54.000,299,11066772,-795,0,1761495293,15159.776276600001,195.61540136999974,50709.98540928 2025-10-26,16:14:55.000,299,11066723,-795,0,1761495294,15159.796485530002,195.61540136999974,50710.04829336001 2025-10-26,16:14:56.000,299,11066759,-795,0,1761495295,15159.796485530002,195.61540136999974,50709.96444792 2025-10-26,16:14:57.000,299,11066796,-795,0,1761495296,15159.769540289992,195.62949962999846,50710.06925472001 2025-10-26,16:14:58.000,299,11066738,-795,0,1761495297,15159.749331359992,195.62949962999846,50710.027332000005 2025-10-26,16:14:59.000,299,11066802,-795,0,1761495298,15159.742595049996,195.56605746000423,50710.01335776 2025-10-26,16:15:00.000,299,11066723,-795,0,1761495299,15159.735858740001,195.56605746000423,50710.01335776 2025-10-26,16:15:01.000,299,11066764,-795,0,1761495300,15159.783012909997,195.55900833000487,50710.01335776 2025-10-26,16:15:02.000,299,11066738,-795,0,1761495301,15159.769540289992,195.54491006999888,50709.99938352001 2025-10-26,16:15:03.000,299,11066726,-795,0,1761495302,15159.789749219992,195.53786093999952,50709.957460800004 2025-10-26,16:15:04.000,299,11066741,-795,0,1761495303,15159.789749219992,195.55900833000487,50709.9923964 2025-10-26,16:15:05.000,299,11066753,-715,0,1761495304,15159.789749219992,195.56605746000423,50710.04829336001 2025-10-26,16:15:06.000,299,11066806,-795,0,1761495305,15159.830167079992,195.56605746000423,50710.097203200006 2025-10-26,16:15:07.000,299,11066740,-795,0,1761495306,15159.843639699997,195.53786093999952,50710.076241840005 2025-10-26,16:15:08.000,299,11066737,-795,0,1761495307,15159.850376009992,195.54491006999888,50710.01335776 2025-10-26,16:15:09.000,299,11066735,-795,0,1761495308,15159.857112320002,195.50966442000208,50710.05528048 2025-10-26,16:15:10.000,299,11066761,-795,0,1761495309,15159.836903390002,195.54491006999888,50709.9923964 2025-10-26,16:15:11.000,299,11066749,-795,0,1761495310,15159.884057559997,195.474418769998,50710.04829336001 2025-10-26,16:15:12.000,299,11066689,-795,0,1761495311,15159.870584939992,195.44622225000057,50710.04130624 2025-10-26,16:15:13.000,299,11066736,-795,0,1761495312,15159.911002799992,195.4250748600025,50709.98540928 2025-10-26,16:15:14.000,299,11066728,-755,0,1761495313,15159.890793869992,195.36868182000035,50709.96444792 2025-10-26,16:15:15.000,299,11066752,-795,0,1761495314,15159.897530180002,195.35458356000163,50709.9923964 2025-10-26,16:15:16.000,299,11066724,-795,0,1761495315,15159.917739110002,195.3404853000029,50709.95047368001 2025-10-26,16:15:17.000,299,11066725,-795,0,1761495316,15159.917739110002,195.35458356000163,50709.9923964 2025-10-26,16:15:18.000,299,11066722,-795,0,1761495317,15159.904266489997,195.361632690001,50710.08322896 2025-10-26,16:15:19.000,299,11066734,-795,0,1761495318,15159.911002799992,195.3122887799982,50710.0622676 2025-10-26,16:15:20.000,299,11066692,-795,0,1761495319,15159.890793869992,195.3122887799982,50710.02034488001 2025-10-26,16:15:21.000,299,11066772,-795,0,1761495320,15159.964893279997,195.31933791000483,50710.125151680004 2025-10-26,16:15:22.000,299,11066737,-795,0,1761495321,15159.911002799992,195.3263870400042,50710.10419032 2025-10-26,16:15:23.000,299,11066734,-795,0,1761495322,15159.958156970002,195.3404853000029,50710.06925472001 2025-10-26,16:15:24.000,299,11066713,-795,0,1761495323,15160.052465309993,195.29114139000012,50710.15310016 2025-10-26,16:15:25.000,299,11066717,-795,0,1761495324,15160.059201619988,195.30523964999884,50710.04829336001 2025-10-26,16:15:26.000,299,11066748,-795,0,1761495325,15160.106355789998,195.26294487000268,50710.06925472001 2025-10-26,16:15:27.000,299,11066706,-795,0,1761495326,15160.200664129989,195.2136009599999,50710.03431912 2025-10-26,16:15:28.000,299,11066727,-795,0,1761495327,15160.214136749993,195.1783553100031,50710.08322896 2025-10-26,16:15:29.000,299,11066707,-795,0,1761495328,15160.294972469994,195.14310965999903,50710.04130624 2025-10-26,16:15:30.000,299,11066747,-795,0,1761495329,15160.254554609994,195.12196227000095,50709.978422160006 2025-10-26,16:15:31.000,299,11066730,-795,0,1761495330,15160.268027229999,195.03737271000136,50710.01335776 2025-10-26,16:15:32.000,299,11066767,-795,0,1761495331,15160.315181399994,195.00212706000457,50709.9923964 2025-10-26,16:15:33.000,299,11066677,-795,0,1761495332,15160.348862949999,194.9316357600037,50709.85265400001 2025-10-26,16:15:34.000,299,11066692,-795,0,1761495333,15160.301708779989,194.93868489000306,50709.92252520001 2025-10-26,16:15:35.000,299,11066758,-795,0,1761495334,15160.281499849989,194.89639010999963,50709.92252520001 2025-10-26,16:15:36.000,299,11066751,-795,0,1761495335,15160.308445089999,194.8822918500009,50709.908550960005 2025-10-26,16:15:37.000,299,11066739,-795,0,1761495336,15160.234345679994,194.87524272000155,50709.89457672 2025-10-26,16:15:38.000,299,11066753,-795,0,1761495337,15160.193927819993,194.8822918500009,50709.8875896 2025-10-26,16:15:39.000,299,11066757,-795,0,1761495338,15160.193927819993,194.88934098000027,50709.88060248001 2025-10-26,16:15:40.000,299,11066735,-795,0,1761495339,15160.133301029993,194.86114446000283,50709.8875896 2025-10-26,16:15:41.000,299,11066785,-795,0,1761495340,15160.126564719998,194.903439239999,50709.90156384001 2025-10-26,16:15:42.000,299,11066738,-795,0,1761495341,15160.086146859998,194.9175374999977,50709.8875896 2025-10-26,16:15:43.000,299,11066735,-795,0,1761495342,15160.106355789998,194.87524272000155,50709.84566688 2025-10-26,16:15:44.000,299,11066729,-795,0,1761495343,15160.038992690002,194.94573402000242,50709.94348656 2025-10-26,16:15:45.000,299,11066714,-795,0,1761495344,15159.991838519993,194.9668814100005,50710.00637064 2025-10-26,16:15:46.000,299,11066724,-795,0,1761495345,15159.897530180002,195.02327445000265,50709.978422160006 2025-10-26,16:15:47.000,299,11066698,-795,0,1761495346,15159.897530180002,195.05147097000008,50709.99938352001 2025-10-26,16:15:48.000,299,11066702,-795,0,1761495347,15159.857112320002,195.07261835999816,50710.00637064 2025-10-26,16:15:49.000,299,11066747,-795,0,1761495348,15159.850376009992,195.10786401000223,50710.04130624 2025-10-26,16:15:50.000,299,11066742,-795,0,1761495349,15159.830167079992,195.14310965999903,50709.99938352001 2025-10-26,16:15:51.000,299,11066735,-795,0,1761495350,15159.762803979997,195.1783553100031,50710.04130624 2025-10-26,16:15:52.000,299,11066748,-795,0,1761495351,15159.729122429992,195.2136009599999,50710.02034488001 2025-10-26,16:15:53.000,299,11066738,-795,0,1761495352,15159.722386119996,195.20655183000054,50709.957460800004 2025-10-26,16:15:54.000,299,11066740,-795,0,1761495353,15159.708913499991,195.29114139000012,50710.01335776 2025-10-26,16:15:55.000,299,11066746,-795,0,1761495354,15159.668495639991,195.30523964999884,50710.01335776 2025-10-26,16:15:56.000,299,11066726,-795,0,1761495355,15159.661759329996,195.3122887799982,50709.9923964 2025-10-26,16:15:57.000,299,11066709,-795,0,1761495356,15159.628077779991,195.361632690001,50709.90156384001 2025-10-26,16:15:58.000,299,11066753,-795,0,1761495357,15159.607868849991,195.34753443000227,50709.978422160006 2025-10-26,16:15:59.000,299,11066735,-795,0,1761495358,15159.587659919991,195.36868182000035,50709.97143504001 2025-10-26,16:16:00.000,299,11066756,-795,0,1761495359,15159.520296819996,195.38278007999907,50709.97143504001 2025-10-26,16:16:01.000,299,11066714,-795,0,1761495360,15159.53376944,195.44622225000057,50709.978422160006 2025-10-26,16:16:02.000,299,11066763,-795,0,1761495361,15159.52703312999,195.38982920999842,50710.01335776 2025-10-26,16:16:03.000,299,11066724,-795,0,1761495362,15159.540505749996,195.39687833999778,50709.95047368001 2025-10-26,16:16:04.000,299,11066728,-795,0,1761495363,15159.52703312999,195.474418769998,50710.027332000005 2025-10-26,16:16:05.000,299,11066723,-795,0,1761495364,15159.500087889995,195.49556616000336,50709.99938352001 2025-10-26,16:16:06.000,299,11066755,-795,0,1761495365,15159.48661526999,195.44622225000057,50710.04130624 2025-10-26,16:16:07.000,299,11066743,-795,0,1761495366,15159.520296819996,195.44622225000057,50709.9923964 2025-10-26,16:16:08.000,299,11066711,-795,0,1761495367,15159.46640633999,195.3757309499997,50709.88060248001 2025-10-26,16:16:09.000,299,11066742,-795,0,1761495368,15159.45293372,195.40392747000442,50710.03431912 2025-10-26,16:16:10.000,299,11066750,-795,0,1761495369,15159.500087889995,195.41097660000378,50710.097203200006 2025-10-26,16:16:11.000,299,11066819,-795,0,1761495370,15159.479878959995,195.3404853000029,50710.11816456001 2025-10-26,16:16:12.000,299,11066742,-795,0,1761495371,15159.49335158,195.35458356000163,50710.027332000005 2025-10-26,16:16:13.000,299,11066710,-795,0,1761495372,15159.52703312999,195.28409226000076,50710.08322896 2025-10-26,16:16:14.000,299,11066704,-795,0,1761495373,15159.50682419999,195.2770431300014,50710.18104864 2025-10-26,16:16:15.000,299,11066757,-795,0,1761495374,15159.47314265,195.30523964999884,50710.11816456001 2025-10-26,16:16:16.000,299,11066733,-795,0,1761495375,15159.49335158,195.26294487000268,50710.1321388 2025-10-26,16:16:17.000,299,11066772,-795,0,1761495376,15159.49335158,195.26294487000268,50710.10419032 2025-10-26,16:16:18.000,299,11066748,-795,0,1761495377,15159.500087889995,195.28409226000076,50710.027332000005 2025-10-26,16:16:19.000,299,11066719,-795,0,1761495378,15159.49335158,195.30523964999884,50710.04829336001 2025-10-26,16:16:20.000,299,11066770,-795,0,1761495379,15159.520296819996,195.3122887799982,50710.03431912 2025-10-26,16:16:21.000,299,11066734,-795,0,1761495380,15159.459670029995,195.31933791000483,50710.05528048 2025-10-26,16:16:22.000,299,11066754,-795,0,1761495381,15159.520296819996,195.31933791000483,50709.99938352001 2025-10-26,16:16:23.000,299,11066765,-795,0,1761495382,15159.560714679996,195.29114139000012,50709.97143504001 2025-10-26,16:16:24.000,299,11066725,-795,0,1761495383,15159.53376944,195.29114139000012,50710.02034488001 2025-10-26,16:16:25.000,299,11066757,-795,0,1761495384,15159.54724205999,195.30523964999884,50710.01335776 2025-10-26,16:16:26.000,299,11066737,-795,0,1761495385,15159.53376944,195.3404853000029,50710.01335776 2025-10-26,16:16:27.000,299,11066751,-795,0,1761495386,15159.54724205999,195.33343617000355,50710.02034488001 2025-10-26,16:16:28.000,299,11066760,-795,0,1761495387,15159.49335158,195.29819051999948,50709.957460800004 2025-10-26,16:16:29.000,299,11066738,-795,0,1761495388,15159.50682419999,195.29114139000012,50709.97143504001 2025-10-26,16:16:30.000,299,11066760,-795,0,1761495389,15159.53376944,195.28409226000076,50710.03431912 2025-10-26,16:16:31.000,299,11066793,-795,0,1761495390,15159.53376944,195.30523964999884,50709.93649944 2025-10-26,16:16:32.000,299,11066758,-795,0,1761495391,15159.520296819996,195.26294487000268,50709.908550960005 2025-10-26,16:16:33.000,299,11066701,-795,0,1761495392,15159.54724205999,195.25589574000333,50709.90156384001 2025-10-26,16:16:34.000,299,11066759,-795,0,1761495393,15159.51356051,195.30523964999884,50709.97143504001 2025-10-26,16:16:35.000,299,11066759,-795,0,1761495394,15159.52703312999,195.3122887799982,50709.978422160006 2025-10-26,16:16:36.000,299,11066754,-795,0,1761495395,15159.54724205999,195.31933791000483,50709.95047368001 2025-10-26,16:16:37.000,299,11066756,-795,0,1761495396,15159.52703312999,195.2770431300014,50709.94348656 2025-10-26,16:16:38.000,299,11066743,-795,0,1761495397,15159.50682419999,195.26294487000268,50709.957460800004 2025-10-26,16:16:39.000,299,11066742,-795,0,1761495398,15159.48661526999,195.2770431300014,50709.95047368001 2025-10-26,16:16:40.000,299,11066761,-795,0,1761495399,15159.47314265,195.29114139000012,50710.02034488001 2025-10-26,16:16:41.000,299,11066761,-795,0,1761495400,15159.479878959995,195.29819051999948,50710.03431912 2025-10-26,16:16:42.000,299,11066785,-795,0,1761495401,15159.49335158,195.29114139000012,50710.027332000005 2025-10-26,16:16:43.000,299,11066739,-795,0,1761495402,15159.479878959995,195.26294487000268,50709.97143504001 2025-10-26,16:16:44.000,299,11066718,-795,0,1761495403,15159.459670029995,195.25589574000333,50710.03431912 2025-10-26,16:16:45.000,299,11066778,-795,0,1761495404,15159.439461099995,195.24884661000397,50710.027332000005 2025-10-26,16:16:46.000,299,11066732,-795,0,1761495405,15159.46640633999,195.24884661000397,50710.02034488001 2025-10-26,16:16:47.000,299,11066744,-795,0,1761495406,15159.459670029995,195.2276992199986,50710.03431912 2025-10-26,16:16:48.000,299,11066720,-795,0,1761495407,15159.51356051,195.19245357000182,50710.04829336001 2025-10-26,16:16:49.000,299,11066770,-795,0,1761495408,15159.520296819996,195.2136009599999,50710.04130624 2025-10-26,16:16:50.000,299,11066770,-795,0,1761495409,15159.520296819996,195.1783553100031,50710.08322896 2025-10-26,16:16:51.000,299,11066790,-795,0,1761495410,15159.54724205999,195.14310965999903,50710.125151680004 2025-10-26,16:16:52.000,299,11066781,-795,0,1761495411,15159.56745098999,195.16425705000438,50710.09021608001 2025-10-26,16:16:53.000,299,11066746,-795,0,1761495412,15159.587659919991,195.14310965999903,50710.097203200006 2025-10-26,16:16:54.000,299,11066725,-795,0,1761495413,15159.59439623,195.12196227000095,50710.076241840005 2025-10-26,16:16:55.000,299,11066784,-795,0,1761495414,15159.655023020001,195.12196227000095,50710.13912592001 2025-10-26,16:16:56.000,299,11066789,-675,0,1761495415,15159.661759329996,195.10081488000287,50710.05528048 2025-10-26,16:16:57.000,299,11066742,-795,0,1761495416,15159.681968259996,195.08671662000415,50710.076241840005 2025-10-26,16:17:48.000,299,11066752,-795,0,1761495467,15159.702177189996,193.93065930000012,50709.90156384001 2025-10-26,16:17:49.000,299,11066733,-795,0,1761495468,15159.735858740001,193.88836452000396,50709.84566688 2025-10-26,16:17:50.000,299,11066707,-795,0,1761495469,15159.809958149992,193.8813153900046,50709.88060248001 2025-10-26,16:17:51.000,299,11066738,-795,0,1761495470,15159.877321250002,193.8531188699999,50709.908550960005 2025-10-26,16:17:52.000,299,11066715,-795,0,1761495471,15159.971629589993,193.8813153900046,50709.8875896 2025-10-26,16:17:53.000,299,11066754,-795,0,1761495472,15160.032256379993,193.88836452000396,50709.90156384001 2025-10-26,16:17:54.000,299,11066724,-795,0,1761495473,15160.018783760002,193.84606974000053,50709.761821440006 2025-10-26,16:17:55.000,299,11066730,-795,0,1761495474,15160.012047449993,193.89541365000332,50709.8875896 2025-10-26,16:17:56.000,299,11066729,-795,0,1761495475,15160.045728999998,193.92361017000076,50709.92252520001 2025-10-26,16:17:57.000,299,11066766,-795,0,1761495476,15160.045728999998,194.00819973000034,50709.91553808 2025-10-26,16:17:58.000,299,11066776,-795,0,1761495477,15160.012047449993,194.02934711999842,50709.83867976 2025-10-26,16:17:59.000,299,11066744,-795,0,1761495478,15159.985102209997,194.08574016000057,50709.85265400001 2025-10-26,16:18:00.000,299,11066773,-795,0,1761495479,15160.012047449993,194.13508407000336,50709.91553808 2025-10-26,16:18:01.000,299,11066736,-795,0,1761495480,15159.924475419997,194.14213320000272,50709.97143504001 2025-10-26,16:18:02.000,299,11066748,-795,0,1761495481,15159.937948040002,194.17032972000015,50709.929512320006 2025-10-26,16:18:03.000,299,11066696,-795,0,1761495482,15159.917739110002,194.19852624000487,50709.98540928 2025-10-26,16:18:04.000,299,11066741,-795,0,1761495483,15159.911002799992,194.1632805900008,50709.90156384001 2025-10-26,16:18:05.000,299,11066759,-795,0,1761495484,15159.816694460002,194.20557537000423,50709.957460800004 2025-10-26,16:18:06.000,299,11066720,-795,0,1761495485,15159.823430769997,194.2267227600023,50710.027332000005 2025-10-26,16:18:07.000,299,11066729,-795,0,1761495486,15159.762803979997,194.25491927999974,50709.95047368001 2025-10-26,16:18:08.000,299,11066760,-795,0,1761495487,15159.729122429992,194.2901649300038,50709.978422160006 2025-10-26,16:18:09.000,299,11066728,-795,0,1761495488,15159.708913499991,194.31836145000125,50710.06925472001 2025-10-26,16:18:10.000,299,11066753,-795,0,1761495489,15159.661759329996,194.43114752999827,50709.97143504001 2025-10-26,16:18:11.000,299,11066728,-795,0,1761495490,15159.628077779991,194.4381966600049,50710.076241840005 2025-10-26,16:18:12.000,299,11066759,-795,0,1761495491,15159.54724205999,194.45934405000298,50710.09021608001 2025-10-26,16:18:13.000,299,11066784,-795,0,1761495492,15159.48661526999,194.51573708999786,50710.06925472001 2025-10-26,16:18:14.000,299,11066797,-795,0,1761495493,15159.53376944,194.48754057000042,50709.99938352001 2025-10-26,16:18:15.000,299,11066741,-795,0,1761495494,15159.540505749996,194.57917925999936,50710.18803576001 2025-10-26,16:18:16.000,299,11066806,-795,0,1761495495,15159.49335158,194.60737578000408,50710.20899712 2025-10-26,16:18:17.000,299,11066774,-795,0,1761495496,15159.479878959995,194.5580318700013,50710.18803576001 2025-10-26,16:18:18.000,299,11066768,-795,0,1761495497,15159.45293372,194.59327751999808,50710.146113040006 2025-10-26,16:18:19.000,299,11066771,-795,0,1761495498,15159.439461099995,194.57917925999936,50710.20201 2025-10-26,16:18:20.000,299,11066756,-795,0,1761495499,15159.44619740999,194.60737578000408,50710.13912592001 2025-10-26,16:18:21.000,299,11066790,-795,0,1761495500,15159.459670029995,194.58622838999872,50710.20201 2025-10-26,16:18:22.000,299,11066792,-795,0,1761495501,15159.439461099995,194.5580318700013,50710.15310016 2025-10-26,16:18:23.000,299,11066760,-795,0,1761495502,15159.42598847999,194.55098274000193,50710.17406152 2025-10-26,16:18:24.000,299,11066794,-795,0,1761495503,15159.399043239995,194.50163882999914,50710.15310016 2025-10-26,16:18:25.000,299,11066764,-795,0,1761495504,15159.38557061999,194.48049144000106,50710.16008728 2025-10-26,16:18:26.000,299,11066781,-795,0,1761495505,15159.338416449995,194.5086879599985,50710.195022880005 2025-10-26,16:18:27.000,299,11066756,-795,0,1761495506,15159.29126228,194.51573708999786,50710.18104864 2025-10-26,16:18:28.000,299,11066799,-795,0,1761495507,15159.29126228,194.48049144000106,50710.125151680004 2025-10-26,16:18:29.000,299,11066761,-795,0,1761495508,15159.23063549,194.5086879599985,50710.18803576001 2025-10-26,16:18:30.000,299,11066794,-795,0,1761495509,15159.20369024999,194.55098274000193,50710.18803576001 2025-10-26,16:18:31.000,299,11066780,-795,0,1761495510,15159.136327149994,194.59327751999808,50710.25091984 2025-10-26,16:18:32.000,299,11066737,-795,0,1761495511,15159.12285452999,194.64262143000087,50710.27886832 2025-10-26,16:18:33.000,299,11066812,-795,0,1761495512,15159.075700359994,194.67786707999767,50710.27886832 2025-10-26,16:18:34.000,299,11066749,-755,0,1761495513,15159.082436669989,194.67786707999767,50710.22297136 2025-10-26,16:18:35.000,299,11066765,-795,0,1761495514,15158.988128329998,194.7836040300026,50710.292842560004 2025-10-26,16:18:36.000,299,11066766,-795,0,1761495515,15158.940974159988,194.87524272000155,50710.3417524 2025-10-26,16:18:37.000,299,11066760,-795,0,1761495516,15158.893819989993,194.91048836999835,50710.32777816 2025-10-26,16:18:38.000,299,11066761,-795,0,1761495517,15158.839929510003,194.9668814100005,50710.243932720005 2025-10-26,16:18:39.000,299,11066787,-795,0,1761495518,15158.866874749998,195.02327445000265,50710.32777816 2025-10-26,16:18:40.000,299,11066792,-795,0,1761495519,15158.853402129993,195.0655692299988,50710.35572664001 2025-10-26,16:18:41.000,299,11066770,-795,0,1761495520,15158.846665819998,195.07261835999816,50710.313803920006 2025-10-26,16:18:42.000,299,11066800,-795,0,1761495521,15158.853402129993,195.1290114000003,50710.28585544001 2025-10-26,16:18:43.000,299,11066741,-795,0,1761495522,15158.866874749998,195.1783553100031,50710.27886832 2025-10-26,16:18:44.000,299,11066776,-795,0,1761495523,15158.880347369988,195.17130618000374,50710.243932720005 2025-10-26,16:18:45.000,299,11066755,-795,0,1761495524,15158.893819989993,195.19245357000182,50710.27886832 2025-10-26,16:18:46.000,299,11066796,-795,0,1761495525,15158.873611059993,195.22065008999925,50710.25091984 2025-10-26,16:18:47.000,299,11066765,-795,0,1761495526,15158.920765229988,195.19950270000118,50710.313803920006 2025-10-26,16:18:48.000,299,11066754,-795,0,1761495527,15158.900556299988,195.2136009599999,50710.21598424001 2025-10-26,16:18:49.000,299,11066738,-795,0,1761495528,15158.927501539998,195.24884661000397,50710.264894080006 2025-10-26,16:18:50.000,299,11066766,-795,0,1761495529,15158.893819989993,195.2276992199986,50710.25091984 2025-10-26,16:18:51.000,299,11066742,-795,0,1761495530,15158.974655709993,195.20655183000054,50710.30681680001 2025-10-26,16:18:52.000,299,11066785,-795,0,1761495531,15158.988128329998,195.2417974800046,50710.28585544001 2025-10-26,16:18:53.000,299,11066767,-795,0,1761495532,15158.974655709993,195.2417974800046,50710.25790696001 2025-10-26,16:18:54.000,299,11066754,-795,0,1761495533,15158.974655709993,195.2417974800046,50710.25790696001 2025-10-26,16:18:55.000,299,11066769,-795,0,1761495534,15158.988128329998,195.20655183000054,50710.243932720005 2025-10-26,16:18:56.000,299,11066770,-795,0,1761495535,15159.008337259998,195.19950270000118,50710.28585544001 2025-10-26,16:18:57.000,299,11066756,-795,0,1761495536,15159.001600949989,195.16425705000438,50710.29982968 2025-10-26,16:18:58.000,299,11066770,-795,0,1761495537,15158.961183089988,195.10786401000223,50710.25091984 2025-10-26,16:18:59.000,299,11066810,-795,0,1761495538,15159.001600949989,195.08671662000415,50710.29982968 2025-10-26,16:19:00.000,299,11066746,-795,0,1761495539,15159.021809879989,195.0796674900048,50710.25790696001 2025-10-26,16:19:01.000,299,11066719,-795,0,1761495540,15158.988128329998,195.030323580002,50710.313803920006 2025-10-26,16:19:02.000,299,11066736,-795,0,1761495541,15159.001600949989,195.02327445000265,50710.28585544001 2025-10-26,16:19:03.000,299,11066725,-795,0,1761495542,15159.008337259998,194.98802879999857,50710.25091984 2025-10-26,16:19:04.000,299,11066750,-795,0,1761495543,15158.954446779993,194.99507792999793,50710.2718812 2025-10-26,16:19:05.000,299,11066759,-795,0,1761495544,15158.988128329998,194.95983228000114,50710.32079104 2025-10-26,16:19:06.000,299,11066735,-795,0,1761495545,15158.994864639993,194.98802879999857,50710.264894080006 2025-10-26,16:19:07.000,299,11066766,-795,0,1761495546,15159.008337259998,194.98802879999857,50710.27886832 2025-10-26,16:19:08.000,299,11066751,-795,0,1761495547,15158.994864639993,194.98802879999857,50710.243932720005 2025-10-26,16:19:09.000,299,11066738,-795,0,1761495548,15158.988128329998,194.98802879999857,50710.2718812 2025-10-26,16:19:10.000,299,11066745,-795,0,1761495549,15159.015073569994,194.97393053999986,50710.292842560004 2025-10-26,16:19:11.000,299,11066727,-795,0,1761495550,15158.967919399998,194.98802879999857,50710.27886832 2025-10-26,16:19:12.000,299,11066751,-795,0,1761495551,15158.994864639993,194.97393053999986,50710.376688 2025-10-26,16:19:13.000,299,11066746,-795,0,1761495552,15159.001600949989,194.98097966999921,50710.3417524 2025-10-26,16:19:14.000,299,11066756,-795,0,1761495553,15159.008337259998,194.94573402000242,50710.2718812 2025-10-26,16:19:15.000,299,11066729,-795,0,1761495554,15159.015073569994,194.97393053999986,50710.22995848 2025-10-26,16:19:16.000,299,11066738,-795,0,1761495555,15159.008337259998,194.93868489000306,50710.20201 2025-10-26,16:19:17.000,299,11066721,-795,0,1761495556,15159.048755119999,194.9316357600037,50710.25790696001 2025-10-26,16:19:18.000,299,11066727,-795,0,1761495557,15159.021809879989,194.903439239999,50710.18104864 2025-10-26,16:19:19.000,299,11066730,-795,0,1761495558,15159.12285452999,194.8681935900022,50710.18104864 2025-10-26,16:19:20.000,299,11066748,-795,0,1761495559,15159.136327149994,194.83999707000476,50710.17406152 2025-10-26,16:19:21.000,299,11066724,-795,0,1761495560,15159.116118219994,194.8188496799994,50710.11816456001 2025-10-26,16:19:22.000,299,11066702,-795,0,1761495561,15159.12285452999,194.7836040300026,50710.09021608001 2025-10-26,16:19:23.000,299,11066716,-795,0,1761495562,15159.16327238999,194.74835837999854,50710.20201 2025-10-26,16:19:24.000,299,11066739,-795,0,1761495563,15159.16327238999,194.72721099000046,50710.1321388 2025-10-26,16:19:25.000,299,11066726,-795,0,1761495564,15159.25084442,194.6708179499983,50710.20899712 2025-10-26,16:19:26.000,299,11066737,-795,0,1761495565,15159.22389917999,194.67786707999767,50710.18104864 2025-10-26,16:19:27.000,299,11066764,-795,0,1761495566,15159.257580729995,194.69196534000366,50710.146113040006 2025-10-26,16:19:28.000,299,11066722,-795,0,1761495567,15159.26431703999,194.64967056000023,50710.17406152 2025-10-26,16:19:29.000,299,11066705,-795,0,1761495568,15159.297998589995,194.6355723000015,50710.146113040006 2025-10-26,16:19:30.000,299,11066745,-755,0,1761495569,15159.33168014,194.6214740400028,50710.17406152 2025-10-26,16:19:31.000,299,11066717,-795,0,1761495570,15159.33168014,194.60032665000472,50710.10419032 2025-10-26,16:19:32.000,299,11066735,-795,0,1761495571,15159.33168014,194.59327751999808,50710.04829336001 2025-10-26,16:19:33.000,299,11066728,-795,0,1761495572,15159.372098,194.6355723000015,50710.11816456001 2025-10-26,16:19:34.000,299,11066710,-795,0,1761495573,15159.378834309995,194.62852317000215,50710.097203200006 2025-10-26,16:19:35.000,299,11066774,-795,0,1761495574,15159.378834309995,194.6214740400028,50710.097203200006 2025-10-26,16:19:36.000,299,11066708,-795,0,1761495575,15159.36536168999,194.66376881999895,50710.08322896 2025-10-26,16:19:37.000,299,11066706,-795,0,1761495576,15159.41251586,194.6708179499983,50710.04829336001 2025-10-26,16:19:38.000,299,11066743,-795,0,1761495577,15159.419252169995,194.66376881999895,50710.097203200006 2025-10-26,16:19:39.000,299,11066743,-795,0,1761495578,15159.38557061999,194.67786707999767,50710.16008728 2025-10-26,16:19:40.000,299,11066766,-795,0,1761495579,15159.42598847999,194.67786707999767,50710.11117744 2025-10-26,16:19:41.000,299,11066737,-795,0,1761495580,15159.42598847999,194.70606360000238,50710.15310016 2025-10-26,16:19:42.000,299,11066774,-795,0,1761495581,15159.459670029995,194.67786707999767,50710.17406152 2025-10-26,16:19:43.000,299,11066722,-795,0,1761495582,15159.46640633999,194.70606360000238,50710.146113040006 2025-10-26,16:19:44.000,299,11066762,-795,0,1761495583,15159.479878959995,194.67786707999767,50710.11117744 2025-10-26,16:19:45.000,299,11066729,-795,0,1761495584,15159.520296819996,194.69901447000302,50710.02034488001 2025-10-26,16:19:46.000,299,11066748,-795,0,1761495585,15159.479878959995,194.69196534000366,50710.076241840005 2025-10-26,16:19:47.000,299,11066724,-795,0,1761495586,15159.49335158,194.6567196899996,50710.10419032 2025-10-26,16:19:48.000,299,11066757,-795,0,1761495587,15159.46640633999,194.6567196899996,50710.09021608001 2025-10-26,16:19:49.000,299,11066750,-795,0,1761495588,15159.48661526999,194.6849162100043,50710.11117744 2025-10-26,16:19:50.000,299,11066713,-795,0,1761495589,15159.50682419999,194.70606360000238,50710.15310016 2025-10-26,16:19:51.000,299,11066773,-795,0,1761495590,15159.51356051,194.69196534000366,50710.146113040006 2025-10-26,16:19:52.000,299,11066758,-795,0,1761495591,15159.479878959995,194.72721099000046,50710.146113040006 2025-10-26,16:19:53.000,299,11066754,-795,0,1761495592,15159.46640633999,194.7554075099979,50710.1321388 2025-10-26,16:19:54.000,299,11066767,-795,0,1761495593,15159.45293372,194.74130924999918,50710.18803576001 2025-10-26,16:19:55.000,299,11066735,-795,0,1761495594,15159.48661526999,194.7695057700039,50710.20899712 2025-10-26,16:19:56.000,299,11066773,-795,0,1761495595,15159.50682419999,194.76245664000453,50710.16707440001 2025-10-26,16:19:57.000,299,11066793,-795,0,1761495596,15159.47314265,194.77655490000325,50710.23694560001 2025-10-26,16:19:58.000,299,11066753,-795,0,1761495597,15159.459670029995,194.77655490000325,50710.27886832 2025-10-26,16:19:59.000,299,11066754,-795,0,1761495598,15159.42598847999,194.7836040300026,50710.264894080006 2025-10-26,16:20:00.000,299,11066752,-795,0,1761495599,15159.39230693,194.7836040300026,50710.27886832 2025-10-26,16:20:01.000,299,11066767,-795,0,1761495600,15159.358625379995,194.7836040300026,50710.22995848 2025-10-26,16:20:02.000,299,11066760,-795,0,1761495601,15159.30473489999,194.82589880999876,50710.20201 2025-10-26,16:20:03.000,299,11066761,-755,0,1761495602,15159.297998589995,194.84704620000412,50710.195022880005 2025-10-26,16:20:04.000,299,11066725,-795,0,1761495603,15159.237371799994,194.87524272000155,50710.27886832 2025-10-26,16:20:05.000,299,11066733,-795,0,1761495604,15159.22389917999,194.86114446000283,50710.20201 2025-10-26,16:20:06.000,299,11066743,-795,0,1761495605,15159.16327238999,194.92458663000434,50710.32079104 2025-10-26,16:20:07.000,299,11066747,-795,0,1761495606,15159.089172979999,195.02327445000265,50710.34873952 2025-10-26,16:20:08.000,299,11066709,-795,0,1761495607,15159.075700359994,195.030323580002,50710.33476528001 2025-10-26,16:20:09.000,299,11066767,-795,0,1761495608,15159.068964049999,195.04442184000072,50710.38367512001 2025-10-26,16:20:10.000,299,11066751,-795,0,1761495609,15159.035282499994,195.05852009999944,50710.39764936 2025-10-26,16:20:11.000,299,11066740,-795,0,1761495610,15158.988128329998,195.05852009999944,50710.39764936 2025-10-26,16:20:12.000,299,11066704,-795,0,1761495611,15158.947710469998,195.0796674900048,50710.4465592 2025-10-26,16:20:13.000,299,11066774,-795,0,1761495612,15158.927501539998,195.0655692299988,50710.40463648001 2025-10-26,16:20:14.000,299,11066728,-795,0,1761495613,15158.907292609998,195.0655692299988,50710.411623600005 2025-10-26,16:20:15.000,299,11066743,-795,0,1761495614,15158.914028919993,195.030323580002,50710.35572664001 2025-10-26,16:20:16.000,299,11066740,-795,0,1761495615,15158.866874749998,195.12196227000095,50710.46752056 2025-10-26,16:20:17.000,299,11066818,-755,0,1761495616,15158.880347369988,195.0937657500035,50710.49546904 2025-10-26,16:20:18.000,299,11066813,-795,0,1761495617,15158.893819989993,195.1501587899984,50710.5863016 2025-10-26,16:20:19.000,299,11066761,-795,0,1761495618,15158.860138439988,195.12196227000095,50710.59328872001 2025-10-26,16:20:20.000,299,11066763,-795,0,1761495619,15158.839929510003,195.1149131400016,50710.59328872001 2025-10-26,16:20:21.000,299,11066774,-795,0,1761495620,15158.839929510003,195.13606052999967,50710.56534024 2025-10-26,16:20:22.000,299,11066765,-795,0,1761495621,15158.846665819998,195.17130618000374,50710.55835312 2025-10-26,16:20:23.000,299,11066758,-795,0,1761495622,15158.846665819998,195.15720791999775,50710.5164304 2025-10-26,16:20:24.000,299,11066756,-795,0,1761495623,15158.833193199993,195.18540444000246,50710.55835312 2025-10-26,16:20:25.000,299,11066708,-795,0,1761495624,15158.866874749998,195.15720791999775,50710.39764936 2025-10-26,16:20:26.000,299,11066785,-795,0,1761495625,15158.799511650002,195.23474834999797,50710.49546904 2025-10-26,16:20:27.000,299,11066778,-795,0,1761495626,15158.786039029997,195.26999400000204,50710.50245616001 2025-10-26,16:20:28.000,299,11066758,-795,0,1761495627,15158.732148549992,195.28409226000076,50710.481494800006 2025-10-26,16:20:29.000,299,11066737,-795,0,1761495628,15158.759093790002,195.29819051999948,50710.50944328 2025-10-26,16:20:30.000,299,11066767,-795,0,1761495629,15158.711939619992,195.34753443000227,50710.50944328 2025-10-26,16:20:31.000,299,11066775,-795,0,1761495630,15158.678258070002,195.4250748600025,50710.530404640005 2025-10-26,16:20:32.000,299,11066752,-795,0,1761495631,15158.631103899992,195.45327137999993,50710.49546904 2025-10-26,16:20:33.000,299,11066718,-795,0,1761495632,15158.617631280002,195.50966442000208,50710.56534024 2025-10-26,16:20:34.000,299,11066771,-795,0,1761495633,15158.604158659997,195.53081181000016,50710.55136600001 2025-10-26,16:20:35.000,299,11066723,-795,0,1761495634,15158.577213420001,195.5237626800008,50710.40463648001 2025-10-26,16:20:36.000,299,11066730,-795,0,1761495635,15158.543531869997,195.66474528000253,50710.56534024 2025-10-26,16:20:37.000,299,11066775,-795,0,1761495636,15158.530059249992,195.66474528000253,50710.59328872001 2025-10-26,16:20:38.000,299,11066779,-795,0,1761495637,15158.449223529991,195.7352365800034,50710.5164304 2025-10-26,16:20:39.000,299,11066763,-795,0,1761495638,15158.476168770001,195.74933484000212,50710.54437888 2025-10-26,16:20:40.000,299,11066695,-795,0,1761495639,15158.449223529991,195.7986787500049,50710.55835312 2025-10-26,16:20:41.000,299,11066709,-795,0,1761495640,15158.429014599991,195.84802266000042,50710.55136600001 2025-10-26,16:20:42.000,299,11066783,-795,0,1761495641,15158.381860429996,195.89736657000321,50710.52341752001 2025-10-26,16:20:43.000,299,11066733,-795,0,1761495642,15158.368387809991,195.92556309000065,50710.59328872001 2025-10-26,16:20:44.000,299,11066726,-795,0,1761495643,15158.34817887999,195.92556309000065,50710.481494800006 2025-10-26,16:20:45.000,299,11066720,-795,0,1761495644,15158.442487219996,195.90441570000257,50710.42559784001 2025-10-26,16:20:46.000,299,11066752,-795,0,1761495645,15158.341442569996,195.9819561300028,50710.50245616001 2025-10-26,16:20:47.000,299,11066794,-795,0,1761495646,15158.341442569996,196.01015265000024,50710.49546904 2025-10-26,16:20:48.000,299,11066737,-795,0,1761495647,15158.32796994999,196.00310352000088,50710.48848192 2025-10-26,16:20:49.000,299,11066728,-795,0,1761495648,15158.321233639996,196.0313000399983,50710.50245616001 2025-10-26,16:20:50.000,299,11066713,-795,0,1761495649,15158.34817887999,196.0453983000043,50710.43957208 2025-10-26,16:20:51.000,299,11066710,-795,0,1761495650,15158.31449733,196.06654569000239,50710.39066224 2025-10-26,16:20:52.000,299,11066720,-795,0,1761495651,15158.34817887999,196.07359482000174,50710.50944328 2025-10-26,16:20:53.000,299,11066774,-795,0,1761495652,15158.32796994999,196.08769308000046,50710.432584960006 2025-10-26,16:20:54.000,299,11066727,-795,0,1761495653,15158.30776101999,196.15113525000197,50710.41861072 2025-10-26,16:20:55.000,299,11066744,-795,0,1761495654,15158.32796994999,196.1652335100007,50710.40463648001 2025-10-26,16:20:56.000,299,11066744,-795,0,1761495655,15158.27407947,196.15818438000133,50710.376688 2025-10-26,16:20:57.000,299,11066755,-715,0,1761495656,15158.23366161,196.15818438000133,50710.313803920006 2025-10-26,16:20:58.000,299,11066764,-795,0,1761495657,15158.240397919995,196.18638089999877,50710.4465592 2025-10-26,16:20:59.000,299,11066755,-795,0,1761495658,15158.16629850999,196.1793317699994,50710.411623600005 2025-10-26,16:21:00.000,299,11066742,-795,0,1761495659,15158.17303482,196.1793317699994,50710.43957208 2025-10-26,16:21:01.000,299,11066763,-795,0,1761495660,15158.14608957999,196.1652335100007,50710.4465592 2025-10-26,16:21:02.000,299,11066761,-795,0,1761495661,15158.119144339995,196.1440861200026,50710.38367512001 2025-10-26,16:21:03.000,299,11066746,-795,0,1761495662,15158.10567171999,196.09474220999982,50710.38367512001 2025-10-26,16:21:04.000,299,11066733,-795,0,1761495663,15158.078726479995,196.05949656000303,50710.38367512001 2025-10-26,16:21:05.000,299,11066774,-795,0,1761495664,15158.018099689994,196.02425090999895,50710.32777816 2025-10-26,16:21:06.000,299,11066793,-795,0,1761495665,15158.01136338,195.96080874000472,50710.32079104 2025-10-26,16:21:07.000,299,11066774,-795,0,1761495666,15158.00462706999,195.93966134999937,50710.2718812 2025-10-26,16:21:48.000,299,11066733,-795,0,1761495707,15159.439461099995,195.00917619000393,50709.88060248001 2025-10-26,16:21:49.000,299,11066772,-795,0,1761495708,15159.479878959995,195.00917619000393,50709.86662824 2025-10-26,16:21:50.000,299,11066772,-755,0,1761495709,15159.479878959995,194.94573402000242,50709.789769920004 2025-10-26,16:21:51.000,299,11066774,-795,0,1761495710,15159.51356051,194.95983228000114,50709.78278280001 2025-10-26,16:21:52.000,299,11066737,-795,0,1761495711,15159.587659919991,194.88934098000027,50709.84566688 2025-10-26,16:21:53.000,299,11066732,-795,0,1761495712,15159.5741873,194.83999707000476,50709.82470552 2025-10-26,16:21:54.000,299,11066745,-795,0,1761495713,15159.560714679996,194.7836040300026,50709.79675704 2025-10-26,16:21:55.000,299,11066719,-795,0,1761495714,15159.52703312999,194.74835837999854,50709.84566688 2025-10-26,16:21:56.000,299,11066727,-795,0,1761495715,15159.54724205999,194.66376881999895,50709.82470552 2025-10-26,16:21:57.000,299,11066734,-795,0,1761495716,15159.520296819996,194.6567196899996,50709.79675704 2025-10-26,16:21:58.000,299,11066763,-795,0,1761495717,15159.50682419999,194.61442491000344,50709.8875896 2025-10-26,16:21:59.000,299,11066791,-795,0,1761495718,15159.520296819996,194.52983535000385,50709.90156384001 2025-10-26,16:22:00.000,299,11066800,-795,0,1761495719,15159.49335158,194.4734423100017,50709.89457672 2025-10-26,16:22:01.000,299,11066738,-795,0,1761495720,15159.44619740999,194.41704926999955,50709.94348656 2025-10-26,16:22:02.000,299,11066759,-795,0,1761495721,15159.419252169995,194.38885275000212,50709.96444792 2025-10-26,16:22:03.000,299,11066752,-795,0,1761495722,15159.459670029995,194.36065623000468,50709.978422160006 2025-10-26,16:22:04.000,299,11066740,-795,0,1761495723,15159.419252169995,194.35360709999804,50709.97143504001 2025-10-26,16:22:05.000,299,11066734,-795,0,1761495724,15159.38557061999,194.38180362000276,50710.08322896 2025-10-26,16:22:06.000,299,11066736,-795,0,1761495725,15159.378834309995,194.30426319000253,50710.027332000005 2025-10-26,16:22:07.000,299,11066727,-795,0,1761495726,15159.24410810999,194.43114752999827,50710.10419032 2025-10-26,16:22:08.000,299,11066792,-795,0,1761495727,15159.170008699999,194.45934405000298,50710.16008728 2025-10-26,16:22:09.000,299,11066797,-795,0,1761495728,15159.109381909999,194.5227862200045,50710.16707440001 2025-10-26,16:22:10.000,299,11066770,-795,0,1761495729,15159.048755119999,194.60737578000408,50710.17406152 2025-10-26,16:22:11.000,299,11066743,-795,0,1761495730,15158.974655709993,194.6355723000015,50710.22995848 2025-10-26,16:22:12.000,299,11066733,-795,0,1761495731,15158.900556299988,194.69901447000302,50710.146113040006 2025-10-26,16:22:13.000,299,11066772,-795,0,1761495732,15158.846665819998,194.76245664000453,50710.15310016 2025-10-26,16:22:14.000,299,11066768,-795,0,1761495733,15158.752357479992,194.82589880999876,50710.22995848 2025-10-26,16:22:15.000,299,11066750,-795,0,1761495734,15158.691730689992,194.8681935900022,50710.27886832 2025-10-26,16:22:16.000,299,11066781,-795,0,1761495735,15158.664785449997,194.85409533000347,50710.22297136 2025-10-26,16:22:17.000,299,11066738,-795,0,1761495736,15158.610894969992,194.95278315000178,50710.25790696001 2025-10-26,16:22:18.000,299,11066750,-755,0,1761495737,15158.543531869997,194.98097966999921,50710.25790696001 2025-10-26,16:22:19.000,299,11066712,-795,0,1761495738,15158.543531869997,195.04442184000072,50710.292842560004 2025-10-26,16:22:20.000,299,11066779,-795,0,1761495739,15158.516586630001,195.0655692299988,50710.22995848 2025-10-26,16:22:21.000,299,11066733,-795,0,1761495740,15158.523322939996,195.0937657500035,50710.32777816 2025-10-26,16:22:22.000,299,11066771,-635,0,1761495741,15158.557004490001,195.1290114000003,50710.35572664001 2025-10-26,16:22:23.000,299,11066746,-795,0,1761495742,15158.563740799997,195.16425705000438,50710.41861072 2025-10-26,16:22:24.000,299,11066762,-795,0,1761495743,15158.577213420001,195.2136009599999,50710.43957208 2025-10-26,16:22:25.000,299,11066797,-795,0,1761495744,15158.583949729997,195.2136009599999,50710.47450768001 2025-10-26,16:22:26.000,299,11066751,-795,0,1761495745,15158.637840210002,195.2276992199986,50710.32079104 2025-10-26,16:22:27.000,299,11066752,-795,0,1761495746,15158.530059249992,195.33343617000355,50710.42559784001 2025-10-26,16:22:28.000,299,11066773,-795,0,1761495747,15158.570477109992,195.33343617000355,50710.42559784001 2025-10-26,16:22:29.000,299,11066755,-795,0,1761495748,15158.577213420001,195.4603205099993,50710.35572664001 2025-10-26,16:22:30.000,299,11066749,-795,0,1761495749,15158.550268179992,195.43212399000186,50710.38367512001 2025-10-26,16:22:31.000,299,11066768,-795,0,1761495750,15158.570477109992,195.43917312000121,50710.432584960006 2025-10-26,16:22:32.000,299,11066763,-795,0,1761495751,15158.583949729997,195.46736963999865,50710.45354632001 2025-10-26,16:22:33.000,299,11066797,-795,0,1761495752,15158.570477109992,195.474418769998,50710.460533440004 2025-10-26,16:22:34.000,299,11066734,-795,0,1761495753,15158.523322939996,195.50261529000272,50710.432584960006 2025-10-26,16:22:35.000,299,11066750,-795,0,1761495754,15158.523322939996,195.55195919999824,50710.47450768001 2025-10-26,16:22:36.000,299,11066763,-795,0,1761495755,15158.523322939996,195.50261529000272,50710.4465592 2025-10-26,16:22:37.000,299,11066746,-795,0,1761495756,15158.408805669991,195.60130311000103,50710.54437888 2025-10-26,16:22:38.000,299,11066772,-795,0,1761495757,15158.368387809991,195.61540136999974,50710.49546904 2025-10-26,16:22:39.000,299,11066713,-795,0,1761495758,15158.341442569996,195.66474528000253,50710.59328872001 2025-10-26,16:22:40.000,299,11066755,-795,0,1761495759,15158.27407947,195.67884354000125,50710.600275840006 2025-10-26,16:22:41.000,299,11066746,-795,0,1761495760,15158.240397919995,195.6858926700006,50710.5863016 2025-10-26,16:22:42.000,299,11066774,-795,0,1761495761,15158.17303482,195.74228571000276,50710.5863016 2025-10-26,16:22:43.000,299,11066758,-795,0,1761495762,15158.17303482,195.79162961999828,50710.68412128 2025-10-26,16:22:44.000,299,11066754,-795,0,1761495763,15158.16629850999,195.819826140003,50710.649185680006 2025-10-26,16:22:45.000,299,11066775,-795,0,1761495764,15158.12588064999,195.86212091999914,50710.628224320004 2025-10-26,16:22:46.000,299,11066756,-795,0,1761495765,15158.23366161,195.8691700499985,50710.64219856001 2025-10-26,16:22:47.000,299,11066760,-795,0,1761495766,15158.14608957999,195.93261222,50710.75399248 2025-10-26,16:22:48.000,299,11066746,-795,0,1761495767,15158.159562199995,195.98900526000216,50710.71206976 2025-10-26,16:22:49.000,299,11066762,-795,0,1761495768,15158.13261696,196.0313000399983,50710.73303112 2025-10-26,16:22:50.000,299,11066757,-795,0,1761495769,15158.11240803,196.06654569000239,50710.76097960001 2025-10-26,16:22:51.000,299,11066752,-795,0,1761495770,15158.119144339995,196.12293873000453,50710.73303112 2025-10-26,16:22:52.000,299,11066769,-795,0,1761495771,15158.04504492999,196.1793317699994,50710.74001824001 2025-10-26,16:22:53.000,299,11066752,-795,0,1761495772,15158.07199017,196.19343002999813,50710.78194096 2025-10-26,16:22:54.000,299,11066754,-795,0,1761495773,15158.018099689994,196.17228264000005,50710.77495384 2025-10-26,16:22:55.000,299,11066755,-795,0,1761495774,15158.018099689994,196.25687219999963,50710.865786400005 2025-10-26,16:22:56.000,299,11066745,-795,0,1761495775,15157.94400027999,196.263921329999,50710.795915200004 2025-10-26,16:22:57.000,299,11066742,-795,0,1761495776,15157.883373489989,196.29916698000306,50710.82386368 2025-10-26,16:22:58.000,299,11066753,-795,0,1761495777,15157.809274079998,196.27097045999835,50710.747005360005 2025-10-26,16:22:59.000,299,11066761,-795,0,1761495778,15157.775592529993,196.2921178500037,50710.87976064 2025-10-26,16:23:00.000,299,11066731,-795,0,1761495779,15157.748647289998,196.30621611000242,50710.914696240005 2025-10-26,16:23:01.000,299,11066775,-795,0,1761495780,15157.741910979988,196.27097045999835,50711.01950304 2025-10-26,16:23:02.000,299,11066757,-795,0,1761495781,15157.694756809993,196.25687219999963,50711.06841288 2025-10-26,16:23:03.000,299,11066745,-795,0,1761495782,15157.688020499998,196.28506872000435,50711.033477280005 2025-10-26,16:23:04.000,299,11066731,-795,0,1761495783,15157.681284189988,196.25687219999963,50711.04745152 2025-10-26,16:23:05.000,299,11066755,-795,0,1761495784,15157.674547879993,196.28506872000435,50711.033477280005 2025-10-26,16:23:06.000,299,11066781,-795,0,1761495785,15157.640866329988,196.28506872000435,50711.0404644 2025-10-26,16:23:07.000,299,11066712,-795,0,1761495786,15157.654338949993,196.2780195899977,50711.05443864001 2025-10-26,16:23:08.000,299,11066791,-795,0,1761495787,15157.647602639998,196.2921178500037,50711.082387120005 2025-10-26,16:23:09.000,299,11066810,-795,0,1761495788,15157.661075259988,196.2921178500037,50711.0404644 2025-10-26,16:23:10.000,299,11066763,-795,0,1761495789,15157.627393709998,196.2780195899977,50711.02649016001 2025-10-26,16:23:11.000,299,11066739,-795,0,1761495790,15157.681284189988,196.29916698000306,50710.94963184 2025-10-26,16:23:12.000,299,11066741,-795,0,1761495791,15157.674547879993,196.30621611000242,50710.94963184 2025-10-26,16:23:13.000,299,11066774,-795,0,1761495792,15157.681284189988,196.32031437000114,50710.963606080004 2025-10-26,16:23:14.000,299,11066724,-795,0,1761495793,15157.694756809993,196.35556001999794,50710.900722 2025-10-26,16:23:15.000,299,11066758,-795,0,1761495794,15157.714965739993,196.36260915000457,50710.92168336 2025-10-26,16:23:16.000,299,11066745,-795,0,1761495795,15157.735174669993,196.36260915000457,50710.92867048001 2025-10-26,16:23:17.000,299,11066758,-795,0,1761495796,15157.755383599993,196.34851088999858,50710.92168336 2025-10-26,16:23:18.000,299,11066763,-795,0,1761495797,15157.741910979988,196.38375654000265,50710.92168336 2025-10-26,16:23:19.000,299,11066776,-795,0,1761495798,15157.795801459994,196.36965828000393,50710.89373488 2025-10-26,16:23:20.000,299,11066715,-795,0,1761495799,15157.816010389994,196.390805670002,50710.85181216 2025-10-26,16:23:21.000,299,11066771,-795,0,1761495800,15157.876637179994,196.36260915000457,50710.963606080004 2025-10-26,16:23:22.000,299,11066733,-795,0,1761495801,15157.890109799999,196.29916698000306,50710.88674776001 2025-10-26,16:23:23.000,299,11066737,-795,0,1761495802,15157.94400027999,196.2921178500037,50710.92867048001 2025-10-26,16:23:24.000,299,11066748,-795,0,1761495803,15158.01136338,196.2921178500037,50710.92867048001 2025-10-26,16:23:25.000,299,11066736,-795,0,1761495804,15158.038308619994,196.263921329999,50710.83783792001 2025-10-26,16:23:26.000,299,11066731,-795,0,1761495805,15158.0921991,196.18638089999877,50710.900722 2025-10-26,16:23:27.000,299,11066740,-795,0,1761495806,15158.10567171999,196.1652335100007,50710.84482504 2025-10-26,16:23:28.000,299,11066745,-795,0,1761495807,15158.14608957999,196.15113525000197,50710.87976064 2025-10-26,16:23:29.000,299,11066741,-795,0,1761495808,15158.19324375,196.1652335100007,50710.85181216 2025-10-26,16:23:30.000,299,11066749,-795,0,1761495809,15158.159562199995,196.13703699000325,50710.80988944001 2025-10-26,16:23:31.000,299,11066768,-795,0,1761495810,15158.20671636999,196.09474220999982,50710.80290232 2025-10-26,16:23:32.000,299,11066732,-795,0,1761495811,15158.199980059995,196.10179133999918,50710.816876560006 2025-10-26,16:23:33.000,299,11066743,-795,0,1761495812,15158.220188989995,196.15113525000197,50710.80290232 2025-10-26,16:23:34.000,299,11066766,-795,0,1761495813,15158.22692529999,196.12293873000453,50710.865786400005 2025-10-26,16:23:35.000,299,11066789,-795,0,1761495814,15158.24713422999,196.13703699000325,50710.87277352 2025-10-26,16:23:36.000,299,11066753,-795,0,1761495815,15158.30776101999,196.12293873000453,50710.795915200004 2025-10-26,16:23:37.000,299,11066731,-795,0,1761495816,15158.28755208999,196.15113525000197,50710.900722 2025-10-26,16:23:38.000,299,11066783,-795,0,1761495817,15158.2942884,196.12293873000453,50710.94963184 2025-10-26,16:23:39.000,299,11066788,-795,0,1761495818,15158.35491519,196.07359482000174,50710.94264472 2025-10-26,16:23:40.000,299,11066764,-795,0,1761495819,15158.388596739991,196.0806439500011,50710.900722 2025-10-26,16:23:41.000,299,11066733,-795,0,1761495820,15158.37512412,196.07359482000174,50710.900722 2025-10-26,16:23:42.000,299,11066735,-795,0,1761495821,15158.368387809991,196.01015265000024,50710.90770912001 2025-10-26,16:23:43.000,299,11066772,-795,0,1761495822,15158.361651499996,195.9537596099981,50710.95661896001 2025-10-26,16:23:44.000,299,11066782,-795,0,1761495823,15158.34817887999,195.87621917999786,50711.01950304 2025-10-26,16:23:45.000,299,11066776,-795,0,1761495824,15158.341442569996,195.8832683100045,50711.01950304 2025-10-26,16:23:46.000,299,11066771,-795,0,1761495825,15158.260606849995,195.7704822300002,50710.99155456 2025-10-26,16:23:47.000,299,11066757,-795,0,1761495826,15158.24713422999,195.69999092999933,50711.12430984001 2025-10-26,16:23:48.000,299,11066728,-795,0,1761495827,15158.22692529999,195.58015572000295,50711.082387120005 2025-10-26,16:23:49.000,299,11066779,-795,0,1761495828,15158.20671636999,195.50966442000208,50711.07540000001 2025-10-26,16:23:50.000,299,11066753,-795,0,1761495829,15158.18650743999,195.43212399000186,50711.07540000001 2025-10-26,16:23:51.000,299,11066760,-795,0,1761495830,15158.199980059995,195.34753443000227,50711.10334848001 2025-10-26,16:23:52.000,299,11066729,-795,0,1761495831,15158.220188989995,195.30523964999884,50711.04745152 2025-10-26,16:23:53.000,299,11066771,-795,0,1761495832,15158.240397919995,195.23474834999797,50711.00552880001 2025-10-26,16:23:54.000,299,11066745,-795,0,1761495833,15158.23366161,195.18540444000246,50710.92867048001 2025-10-26,16:23:55.000,299,11066742,-755,0,1761495834,15158.30776101999,195.13606052999967,50710.963606080004 2025-10-26,16:23:56.000,299,11066772,-795,0,1761495835,15158.34817887999,195.08671662000415,50711.02649016001 2025-10-26,16:23:57.000,299,11066726,-795,0,1761495836,15158.39533305,195.05147097000008,50711.09636136001 2025-10-26,16:23:58.000,299,11066788,-795,0,1761495837,15158.435750910001,195.04442184000072,50710.97758032001 2025-10-26,16:23:59.000,299,11066770,-795,0,1761495838,15158.509850319992,195.0162253200033,50711.02649016001 2025-10-26,16:24:00.000,299,11066794,-795,0,1761495839,15158.536795560001,195.03737271000136,50710.99854168 2025-10-26,16:24:01.000,299,11066781,-795,0,1761495840,15158.590686039992,195.00917619000393,50710.99854168 2025-10-26,16:24:02.000,299,11066775,-795,0,1761495841,15158.631103899992,195.03737271000136,50711.00552880001 2025-10-26,16:24:03.000,299,11066783,-795,0,1761495842,15158.664785449997,195.05852009999944,50710.94963184 2025-10-26,16:24:04.000,299,11066751,-755,0,1761495843,15158.684994379997,195.05852009999944,50711.05443864001 2025-10-26,16:24:05.000,299,11066765,-795,0,1761495844,15158.691730689992,195.07261835999816,50711.0404644 2025-10-26,16:24:06.000,299,11066766,-795,0,1761495845,15158.691730689992,195.05147097000008,50711.04745152 2025-10-26,16:24:07.000,299,11066739,-795,0,1761495846,15158.664785449997,195.0796674900048,50711.05443864001 2025-10-26,16:24:08.000,299,11066755,-795,0,1761495847,15158.698467000002,195.08671662000415,50711.0404644 2025-10-26,16:24:09.000,299,11066778,-795,0,1761495848,15158.678258070002,195.10081488000287,50710.984567440006 2025-10-26,16:24:10.000,299,11066780,-795,0,1761495849,15158.664785449997,195.13606052999967,50711.09636136001 2025-10-26,16:24:11.000,299,11066770,-795,0,1761495850,15158.684994379997,195.1501587899984,50711.033477280005 2025-10-26,16:24:12.000,299,11066753,-715,0,1761495851,15158.698467000002,195.15720791999775,50711.02649016001 2025-10-26,16:24:13.000,299,11066793,-795,0,1761495852,15158.705203309997,195.13606052999967,50711.02649016001 2025-10-26,16:24:14.000,299,11066754,-795,0,1761495853,15158.718675930002,195.14310965999903,50711.06142576 2025-10-26,16:24:15.000,299,11066777,-795,0,1761495854,15158.718675930002,195.12196227000095,50711.07540000001 2025-10-26,16:24:16.000,299,11066791,-795,0,1761495855,15158.759093790002,195.14310965999903,50711.05443864001 2025-10-26,16:24:17.000,299,11066780,-795,0,1761495856,15158.752357479992,195.0796674900048,50711.01251592 2025-10-26,16:24:18.000,299,11066802,-795,0,1761495857,15158.799511650002,195.10081488000287,50711.033477280005 2025-10-26,16:24:19.000,299,11066783,-795,0,1761495858,15158.853402129993,195.0655692299988,50711.07540000001 2025-10-26,16:24:20.000,299,11066733,-795,0,1761495859,15158.866874749998,195.05852009999944,50711.082387120005 2025-10-26,16:24:21.000,299,11066772,-795,0,1761495860,15158.893819989993,194.93868489000306,50711.19418104001 2025-10-26,16:24:22.000,299,11066797,-795,0,1761495861,15158.940974159988,194.9316357600037,50711.13828408 2025-10-26,16:24:23.000,299,11066767,-795,0,1761495862,15158.947710469998,194.83999707000476,50711.12430984001 2025-10-26,16:24:24.000,299,11066784,-795,0,1761495863,15158.974655709993,194.83999707000476,50711.11732272 2025-10-26,16:24:25.000,299,11066746,-795,0,1761495864,15158.940974159988,194.74835837999854,50711.1802068 2025-10-26,16:24:26.000,299,11066805,-795,0,1761495865,15158.954446779993,194.74835837999854,50711.22212952001 2025-10-26,16:24:27.000,299,11066728,-795,0,1761495866,15158.934237849993,194.72721099000046,50711.18719392 2025-10-26,16:24:28.000,299,11066758,-795,0,1761495867,15158.914028919993,194.69196534000366,50711.1802068 2025-10-26,16:24:29.000,299,11066752,-795,0,1761495868,15158.873611059993,194.67786707999767,50711.19418104001 2025-10-26,16:24:30.000,299,11066759,-795,0,1761495869,15158.860138439988,194.69901447000302,50711.19418104001 2025-10-26,16:24:31.000,299,11066785,-795,0,1761495870,15158.860138439988,194.67786707999767,50711.20815528 2025-10-26,16:24:32.000,299,11066756,-795,0,1761495871,15158.833193199993,194.69901447000302,50711.25706512 2025-10-26,16:24:33.000,299,11066755,-795,0,1761495872,15158.853402129993,194.73426011999982,50711.298987840004 2025-10-26,16:24:34.000,299,11066785,-795,0,1761495873,15158.806247959998,194.74130924999918,50711.29200072001 2025-10-26,16:24:35.000,299,11066763,-795,0,1761495874,15158.792775339993,194.74130924999918,50711.2850136 2025-10-26,16:24:36.000,299,11066767,-795,0,1761495875,15158.779302720002,194.7695057700039,50711.319949200006 2025-10-26,16:24:37.000,299,11066774,-795,0,1761495876,15158.718675930002,194.79065316000197,50711.32693632 2025-10-26,16:24:38.000,299,11066771,-795,0,1761495877,15158.725412239997,194.82589880999876,50711.27103936001 2025-10-26,16:24:39.000,299,11066801,-795,0,1761495878,15158.678258070002,194.87524272000155,50711.2850136 2025-10-26,16:24:40.000,299,11066767,-795,0,1761495879,15158.684994379997,194.88934098000027,50711.27103936001 2025-10-26,16:24:41.000,299,11066779,-795,0,1761495880,15158.617631280002,194.92458663000434,50711.26405224001 2025-10-26,16:24:42.000,299,11066783,-795,0,1761495881,15158.624367589997,194.9175374999977,50711.34091056001 2025-10-26,16:24:43.000,299,11066782,-795,0,1761495882,15158.577213420001,194.93868489000306,50711.368859040005 2025-10-26,16:24:44.000,299,11066766,-795,0,1761495883,15158.523322939996,194.91048836999835,50711.368859040005 2025-10-26,16:24:45.000,299,11066777,-795,0,1761495884,15158.523322939996,194.903439239999,50711.38982040001 2025-10-26,16:24:46.000,299,11066763,-795,0,1761495885,15158.476168770001,194.85409533000347,50711.319949200006 2025-10-26,16:24:47.000,299,11066764,-795,0,1761495886,15158.503114009996,194.8681935900022,50711.38283328 2025-10-26,16:24:48.000,299,11066734,-795,0,1761495887,15158.509850319992,194.80475142000068,50711.33392344 2025-10-26,16:24:49.000,299,11066775,-795,0,1761495888,15158.563740799997,194.7201618600011,50711.34091056001 2025-10-26,16:24:50.000,299,11066739,-795,0,1761495889,15158.570477109992,194.66376881999895,50711.29200072001 2025-10-26,16:24:51.000,299,11066754,-795,0,1761495890,15158.624367589997,194.58622838999872,50711.2850136 2025-10-26,16:24:52.000,299,11066738,-795,0,1761495891,15158.664785449997,194.5227862200045,50711.26405224001 2025-10-26,16:24:53.000,299,11066758,-795,0,1761495892,15158.691730689992,194.45934405000298,50711.22212952001 2025-10-26,16:24:54.000,299,11066745,-795,0,1761495893,15158.671521759992,194.31836145000125,50711.298987840004 2025-10-26,16:24:55.000,299,11066776,-795,0,1761495894,15158.705203309997,194.30426319000253,50711.2151424 2025-10-26,16:24:56.000,299,11066788,-795,0,1761495895,15158.732148549992,194.28311580000445,50711.13828408 2025-10-26,16:24:57.000,299,11066754,-795,0,1761495896,15158.772566409993,194.23377189000166,50711.2151424 2025-10-26,16:24:58.000,299,11066767,-795,0,1761495897,15158.772566409993,194.24082102000102,50711.18719392 2025-10-26,16:24:59.000,299,11066798,-795,0,1761495898,15158.765830099997,194.19147710999823,50711.10334848001 2025-10-26,16:25:00.000,299,11066748,-795,0,1761495899,15158.772566409993,194.18442797999887,50711.1103356 2025-10-26,16:25:01.000,299,11066772,-795,0,1761495900,15158.698467000002,194.17032972000015,50711.06142576 2025-10-26,16:25:02.000,299,11066784,-795,0,1761495901,15158.691730689992,194.18442797999887,50710.99155456 2025-10-26,16:25:03.000,299,11066748,-795,0,1761495902,15158.698467000002,194.20557537000423,50711.01251592 2025-10-26,16:25:04.000,299,11066755,-795,0,1761495903,15158.678258070002,194.20557537000423,50710.9705932 2025-10-26,16:25:05.000,299,11066771,-795,0,1761495904,15158.664785449997,194.1773788499995,50711.01251592 2025-10-26,16:25:06.000,299,11066745,-795,0,1761495905,15158.644576519997,194.19852624000487,50710.94963184 2025-10-26,16:25:07.000,299,11066748,-795,0,1761495906,15158.604158659997,194.21967363000294,50711.02649016001 2025-10-26,16:25:08.000,299,11066785,-795,0,1761495907,15158.624367589997,194.21967363000294,50711.04745152 2025-10-26,16:25:09.000,299,11066785,-795,0,1761495908,15158.631103899992,194.1773788499995,50710.95661896001 2025-10-26,16:25:10.000,299,11066797,-795,0,1761495909,15158.698467000002,194.128034940004,50710.963606080004 2025-10-26,16:25:11.000,299,11066744,-795,0,1761495910,15158.752357479992,194.128034940004,50710.914696240005 2025-10-26,16:25:12.000,299,11066794,-795,0,1761495911,15158.752357479992,194.03639624999778,50710.865786400005 2025-10-26,16:25:13.000,299,11066764,-795,0,1761495912,15158.826456889998,193.98705234000226,50710.88674776001 2025-10-26,16:25:14.000,299,11066787,-795,0,1761495913,15158.927501539998,193.9659049500042,50710.795915200004 2025-10-26,16:25:15.000,299,11066750,-795,0,1761495914,15159.008337259998,193.87426625999797,50710.85181216 2025-10-26,16:25:16.000,299,11066739,-795,0,1761495915,15159.062227739989,193.8178732200031,50710.82386368 2025-10-26,16:25:17.000,299,11066764,-795,0,1761495916,15159.12285452999,193.81082409000373,50710.80290232 2025-10-26,16:25:18.000,299,11066763,-795,0,1761495917,15159.16327238999,193.82492235000245,50710.77495384 2025-10-26,16:25:19.000,299,11066752,-795,0,1761495918,15159.18348131999,193.8531188699999,50710.87277352 2025-10-26,16:25:20.000,299,11066774,-795,0,1761495919,15159.24410810999,193.87426625999797,50710.795915200004 2025-10-26,16:25:21.000,299,11066783,-795,0,1761495920,15159.26431703999,193.88836452000396,50710.900722 2025-10-26,16:25:22.000,299,11066765,-795,0,1761495921,15159.22389917999,193.86016799999925,50710.93565760001 2025-10-26,16:25:23.000,299,11066738,-795,0,1761495922,15159.21042656,193.8531188699999,50710.8308508 2025-10-26,16:25:24.000,299,11066781,-795,0,1761495923,15159.29126228,193.86016799999925,50710.83783792001 2025-10-26,16:25:25.000,299,11066773,-795,0,1761495924,15159.31147121,193.8178732200031,50710.88674776001 2025-10-26,16:25:26.000,299,11066719,-795,0,1761495925,15159.36536168999,193.81082409000373,50710.85879928001 2025-10-26,16:25:27.000,299,11066771,-795,0,1761495926,15159.44619740999,193.79672582999774,50710.89373488 2025-10-26,16:25:28.000,299,11066761,-795,0,1761495927,15159.500087889995,193.74033279000287,50710.87277352 2025-10-26,16:25:29.000,299,11066752,-795,0,1761495928,15159.52703312999,193.669841490002,50710.87976064 2025-10-26,16:25:30.000,299,11066746,-795,0,1761495929,15159.580923609996,193.67689062000136,50710.88674776001 2025-10-26,16:25:31.000,299,11066762,-795,0,1761495930,15159.621341469996,193.61344844999985,50711.0404644 2025-10-26,16:25:32.000,299,11066749,-795,0,1761495931,15159.661759329996,193.55000627999834,50710.963606080004 2025-10-26,16:25:33.000,299,11066738,-795,0,1761495932,15159.655023020001,193.5570554099977,50710.9705932 2025-10-26,16:25:34.000,299,11066718,-795,0,1761495933,15159.715649810001,193.53590801999962,50711.01950304 2025-10-26,16:25:35.000,299,11066778,-795,0,1761495934,15159.722386119996,193.52885889000027,50711.01251592 2025-10-26,16:25:36.000,299,11066751,-795,0,1761495935,15159.715649810001,193.5218097600009,50711.02649016001 2025-10-26,16:25:37.000,299,11066778,-795,0,1761495936,15159.749331359992,193.54295714999898,50711.05443864001 2025-10-26,16:25:38.000,299,11066759,-795,0,1761495937,15159.722386119996,193.57820280000306,50711.05443864001 2025-10-26,16:25:39.000,299,11066757,-795,0,1761495938,15159.708913499991,193.57820280000306,50711.05443864001 2025-10-26,16:25:40.000,299,11066763,-795,0,1761495939,15159.749331359992,193.6204975799992,50711.07540000001 2025-10-26,16:25:41.000,299,11066762,-795,0,1761495940,15159.762803979997,193.6063993200005,50711.10334848001 2025-10-26,16:25:42.000,299,11066715,-795,0,1761495941,15159.729122429992,193.669841490002,50711.082387120005 2025-10-26,16:25:43.000,299,11066782,-795,0,1761495942,15159.708913499991,193.69098888000008,50711.14527120001 2025-10-26,16:25:44.000,299,11066798,-795,0,1761495943,15159.675231950001,193.7050871399988,50711.11732272 2025-10-26,16:25:45.000,299,11066764,-795,0,1761495944,15159.668495639991,193.7050871399988,50711.13828408 2025-10-26,16:25:46.000,299,11066784,-795,0,1761495945,15159.661759329996,193.75443105000159,50711.201168160005 2025-10-26,16:25:47.000,299,11066769,-795,0,1761495946,15159.655023020001,193.7332836600035,50711.27103936001 2025-10-26,16:25:48.000,299,11066723,-795,0,1761495947,15159.59439623,193.72623453000415,50711.2850136 2025-10-26,16:25:49.000,299,11066787,-795,0,1761495948,15159.61460516,193.74033279000287,50711.31296208001 2025-10-26,16:25:50.000,299,11066747,-795,0,1761495949,15159.587659919991,193.76148018000094,50711.30597496 2025-10-26,16:25:51.000,299,11066743,-795,0,1761495950,15159.50682419999,193.7191854000048,50711.37584616 2025-10-26,16:25:52.000,299,11066740,-795,0,1761495951,15159.45293372,193.7050871399988,50711.368859040005 2025-10-26,16:25:53.000,299,11066778,-795,0,1761495952,15159.399043239995,193.69098888000008,50711.36187192001 2025-10-26,16:25:54.000,299,11066755,-795,0,1761495953,15159.35188907,193.64164497000456,50711.34091056001 2025-10-26,16:25:55.000,299,11066805,-795,0,1761495954,15159.33168014,193.64869410000392,50711.36187192001 2025-10-26,16:25:56.000,299,11066799,-795,0,1761495955,15159.318207519995,193.6063993200005,50711.48065296001 2025-10-26,16:25:57.000,299,11066757,-795,0,1761495956,15159.277789659995,193.56410454000434,50711.51558856 2025-10-26,16:25:58.000,299,11066761,-795,0,1761495957,15159.24410810999,193.59935019000113,50711.43873024001 2025-10-26,16:25:59.000,299,11066759,-795,0,1761495958,15159.196953939994,193.62754670999857,50711.52257568 2025-10-26,16:26:00.000,299,11066776,-795,0,1761495959,15159.170008699999,193.64164497000456,50711.57847264001 2025-10-26,16:26:01.000,299,11066753,-795,0,1761495960,15159.16327238999,193.66279236000264,50711.55751128001 2025-10-26,16:26:02.000,299,11066756,-795,0,1761495961,15159.18348131999,193.669841490002,50711.60642112001 2025-10-26,16:26:03.000,299,11066780,-795,0,1761495962,15159.14306345999,193.68393975000072,50711.66231808 2025-10-26,16:26:04.000,299,11066757,-795,0,1761495963,15159.149799769999,193.69098888000008,50711.62738248001 2025-10-26,16:26:05.000,299,11066769,-795,0,1761495964,15159.16327238999,193.71213626999815,50711.59244688 2025-10-26,16:26:06.000,299,11066768,-795,0,1761495965,15159.149799769999,193.7191854000048,50711.655330960006 2025-10-26,16:26:07.000,299,11066740,-795,0,1761495966,15159.149799769999,193.7685293100003,50711.634369600004 2025-10-26,16:26:08.000,299,11066744,-795,0,1761495967,15159.14306345999,193.7332836600035,50711.69725368001 2025-10-26,16:26:09.000,299,11066753,-755,0,1761495968,15159.19021763,193.7191854000048,50711.64834384001 2025-10-26,16:26:10.000,299,11066722,-795,0,1761495969,15159.18348131999,193.7050871399988,50711.68327944 2025-10-26,16:26:11.000,299,11066802,-795,0,1761495970,15159.19021763,193.69803800999944,50711.69725368001 2025-10-26,16:26:12.000,299,11066792,-795,0,1761495971,15159.22389917999,193.7050871399988,50711.71122792 2025-10-26,16:26:13.000,299,11066746,-795,0,1761495972,15159.20369024999,193.669841490002,50711.68327944 2025-10-26,16:26:14.000,299,11066771,-795,0,1761495973,15159.18348131999,193.59230106000177,50711.68327944 2025-10-26,16:26:15.000,299,11066771,-795,0,1761495974,15159.18348131999,193.5852519300024,50711.7391764 2025-10-26,16:26:16.000,299,11066742,-795,0,1761495975,15159.20369024999,193.57820280000306,50711.71122792 2025-10-26,16:26:17.000,299,11066745,-795,0,1761495976,15159.24410810999,193.54295714999898,50711.77411200001 2025-10-26,16:26:18.000,299,11066756,-795,0,1761495977,15159.25084442,193.59230106000177,50711.74616352001 2025-10-26,16:26:19.000,299,11066779,-795,0,1761495978,15159.24410810999,193.59230106000177,50711.78109912 2025-10-26,16:26:20.000,299,11066773,-795,0,1761495979,15159.22389917999,193.59935019000113,50711.753150640005 2025-10-26,16:26:21.000,299,11066761,-795,0,1761495980,15159.23063549,193.61344844999985,50711.753150640005 2025-10-26,16:26:22.000,299,11066750,-795,0,1761495981,15159.23063549,193.64164497000456,50711.767124879996 2025-10-26,16:26:23.000,299,11066746,-795,0,1761495982,15159.23063549,193.62754670999857,50711.72520216001 2025-10-26,16:26:24.000,299,11066731,-795,0,1761495983,15159.196953939994,193.669841490002,50711.71821504 2025-10-26,16:26:25.000,299,11066777,-795,0,1761495984,15159.237371799994,193.669841490002,50711.77411200001 2025-10-26,16:26:26.000,299,11066774,-795,0,1761495985,15159.24410810999,193.64869410000392,50711.76013776 2025-10-26,16:26:27.000,299,11066731,-795,0,1761495986,15159.277789659995,193.65574323000328,50711.81603472001 2025-10-26,16:26:28.000,299,11066764,-795,0,1761495987,15159.31147121,193.64164497000456,50711.767124879996 2025-10-26,16:26:29.000,299,11066720,-795,0,1761495988,15159.27105335,193.66279236000264,50711.767124879996 2025-10-26,16:26:30.000,299,11066773,-795,0,1761495989,15159.297998589995,193.62754670999857,50711.84398320001 2025-10-26,16:26:31.000,299,11066744,-795,0,1761495990,15159.41251586,193.59935019000113,50711.89289304001 2025-10-26,16:26:32.000,299,11066732,-795,0,1761495991,15159.42598847999,193.5711536700037,50711.88590592 2025-10-26,16:26:33.000,299,11066723,-795,0,1761495992,15159.459670029995,193.52885889000027,50711.88590592 2025-10-26,16:26:34.000,299,11066753,-795,0,1761495993,15159.44619740999,193.4865641100041,50711.871931680005 2025-10-26,16:26:35.000,299,11066748,-795,0,1761495994,15159.44619740999,193.4865641100041,50711.871931680005 2025-10-26,16:26:36.000,299,11066761,-795,0,1761495995,15159.47314265,193.46541671999876,50711.95577712 2025-10-26,16:26:37.000,299,11066771,-795,0,1761495996,15159.540505749996,193.44426933000068,50711.95577712 2025-10-26,16:26:38.000,299,11066791,-795,0,1761495997,15159.540505749996,193.46541671999876,50711.94879 2025-10-26,16:26:39.000,299,11066762,-755,0,1761495998,15159.53376944,193.47951498000475,50712.00468696 2025-10-26,16:26:40.000,299,11066749,-795,0,1761495999,15159.55397837,193.50066237000283,50711.96276424001 2025-10-26,16:26:41.000,299,11066748,-795,0,1761496000,15159.540505749996,193.55000627999834,50712.01167408001 2025-10-26,16:26:42.000,299,11066776,-795,0,1761496001,15159.520296819996,193.57820280000306,50712.039622560005 2025-10-26,16:26:43.000,299,11066753,-795,0,1761496002,15159.46640633999,193.59230106000177,50712.06058392001 2025-10-26,16:26:44.000,299,11066773,-795,0,1761496003,15159.45293372,193.6204975799992,50712.0535968 2025-10-26,16:26:45.000,299,11066766,-795,0,1761496004,15159.42598847999,193.67689062000136,50712.07455816 2025-10-26,16:26:46.000,299,11066743,-795,0,1761496005,15159.40577954999,193.69098888000008,50712.0535968 2025-10-26,16:26:47.000,299,11066738,-795,0,1761496006,15159.399043239995,193.71213626999815,50712.03263544001 2025-10-26,16:26:48.000,299,11066764,-795,0,1761496007,15159.399043239995,193.75443105000159,50711.97673848 2025-10-26,16:26:49.000,299,11066753,-795,0,1761496008,15159.36536168999,193.7332836600035,50712.10949376001 2025-10-26,16:26:50.000,299,11066773,-795,0,1761496009,15159.378834309995,193.76148018000094,50712.07455816 2025-10-26,16:26:51.000,299,11066766,-795,0,1761496010,15159.38557061999,193.74033279000287,50712.04660968 2025-10-26,16:26:52.000,299,11066792,-795,0,1761496011,15159.44619740999,193.69098888000008,50712.03263544001 2025-10-26,16:26:53.000,299,11066750,-795,0,1761496012,15159.419252169995,193.66279236000264,50711.969751360004 2025-10-26,16:26:54.000,299,11066776,-795,0,1761496013,15159.47314265,193.64164497000456,50712.00468696 2025-10-26,16:26:55.000,299,11066753,-755,0,1761496014,15159.51356051,193.59935019000113,50712.04660968 2025-10-26,16:26:56.000,299,11066786,-795,0,1761496015,15159.51356051,193.5711536700037,50712.07455816 2025-10-26,16:26:57.000,299,11066799,-795,0,1761496016,15159.56745098999,193.51476063000155,50711.969751360004 2025-10-26,16:26:58.000,299,11066791,-795,0,1761496017,15159.5741873,193.50066237000283,50711.90686728 2025-10-26,16:26:59.000,299,11066749,-795,0,1761496018,15159.601132539996,193.45131846000004,50711.85097032 2025-10-26,16:27:00.000,299,11066748,-795,0,1761496019,15159.61460516,193.3949254199979,50711.84398320001 2025-10-26,16:27:01.000,299,11066780,-795,0,1761496020,15159.607868849991,193.3949254199979,50711.823021840006 2025-10-26,16:27:02.000,299,11066790,-795,0,1761496021,15159.61460516,193.33853238000302,50711.76013776 2025-10-26,16:27:03.000,299,11066795,-795,0,1761496022,15159.621341469996,193.3244341200043,50711.81603472001 2025-10-26,16:27:04.000,299,11066763,-795,0,1761496023,15159.641550399996,193.29623759999959,50711.79507336001 2025-10-26,16:27:05.000,299,11066785,-795,0,1761496024,15159.655023020001,193.25394282000343,50711.74616352001 2025-10-26,16:27:06.000,299,11066742,-795,0,1761496025,15159.628077779991,193.19754978000128,50711.72520216001 2025-10-26,16:27:07.000,299,11066789,-795,0,1761496026,15159.628077779991,193.1764023900032,50711.767124879996 2025-10-26,16:27:08.000,299,11066767,-795,0,1761496027,15159.695440880001,193.1482058699985,50711.7391764 2025-10-26,16:27:09.000,299,11066786,-795,0,1761496028,15159.702177189996,193.10591109000234,50711.767124879996 2025-10-26,16:27:10.000,299,11066737,-795,0,1761496029,15159.702177189996,193.05656717999955,50711.69725368001 2025-10-26,16:27:11.000,299,11066761,-795,0,1761496030,15159.722386119996,193.05656717999955,50711.6693052 2025-10-26,16:27:12.000,299,11066777,-795,0,1761496031,15159.729122429992,193.00722327000403,50711.62039536 2025-10-26,16:27:13.000,299,11066771,-795,0,1761496032,15159.702177189996,192.97902674999932,50711.62738248001 2025-10-26,16:27:14.000,299,11066764,-795,0,1761496033,15159.695440880001,192.99312500999804,50711.60642112001 2025-10-26,16:27:15.000,299,11066756,-795,0,1761496034,15159.708913499991,192.94378110000252,50711.64135672 2025-10-26,16:27:16.000,299,11066751,-795,0,1761496035,15159.715649810001,192.92263371000445,50711.60642112001 2025-10-26,16:27:17.000,299,11066786,-795,0,1761496036,15159.735858740001,192.9014863199991,50711.61340824 2025-10-26,16:27:18.000,299,11066767,-795,0,1761496037,15159.695440880001,192.88033893000102,50711.5644984 2025-10-26,16:27:19.000,299,11066739,-795,0,1761496038,15159.729122429992,192.85214241000358,50711.60642112001 2025-10-26,16:27:20.000,299,11066757,-795,0,1761496039,15159.729122429992,192.83099501999823,50711.585459760005 2025-10-26,16:27:21.000,299,11066779,-795,0,1761496040,15159.708913499991,192.78870024000207,50711.55751128001 2025-10-26,16:27:22.000,299,11066746,-755,0,1761496041,15159.735858740001,192.7816511100027,50711.57847264001 2025-10-26,16:27:23.000,299,11066741,-795,0,1761496042,15159.742595049996,192.73935632999928,50711.585459760005 2025-10-26,16:27:24.000,299,11066752,-795,0,1761496043,15159.796485530002,192.71115981000185,50711.55052416 2025-10-26,16:27:25.000,299,11066728,-795,0,1761496044,15159.809958149992,192.67591415999777,50711.52257568 2025-10-26,16:27:26.000,299,11066750,-795,0,1761496045,15159.884057559997,192.62657025000226,50711.4946272 2025-10-26,16:27:27.000,299,11066776,-795,0,1761496046,15159.971629589993,192.6195211200029,50711.55751128001 2025-10-26,16:27:28.000,299,11066765,-795,0,1761496047,15160.038992690002,192.58427546999883,50711.55052416 2025-10-26,16:27:29.000,299,11066765,-795,0,1761496048,15160.092883169993,192.56312808000075,50711.55052416 2025-10-26,16:27:30.000,299,11066755,-475,0,1761496049,15160.099619479988,192.54198069000267,50711.44571736 2025-10-26,16:27:31.000,299,11066767,-795,0,1761496050,15160.133301029993,192.5208333000046,50711.41078176001 2025-10-26,16:27:32.000,299,11066750,-795,0,1761496051,15160.200664129989,192.48558765000053,50711.38982040001 2025-10-26,16:27:33.000,299,11066709,-795,0,1761496052,15160.227609369998,192.49263677999988,50711.43174312001 2025-10-26,16:27:34.000,299,11066758,-795,0,1761496053,15160.301708779989,192.43624373999774,50711.45270448 2025-10-26,16:27:35.000,299,11066744,-795,0,1761496054,15160.274763539994,192.42919460999838,50711.39680752 2025-10-26,16:27:36.000,299,11066764,-795,0,1761496055,15160.288236159999,192.4573911300031,50711.39680752 2025-10-26,16:27:37.000,299,11066765,-795,0,1761496056,15160.274763539994,192.46444026000245,50711.31296208001 2025-10-26,16:27:38.000,299,11066767,-795,0,1761496057,15160.261290919989,192.48558765000053,50711.27103936001 2025-10-26,16:27:39.000,299,11066783,-795,0,1761496058,15160.220873059989,192.4573911300031,50711.26405224001 2025-10-26,16:27:40.000,299,11066770,-795,0,1761496059,15160.247818299998,192.4714893900018,50711.23610376 2025-10-26,16:27:41.000,299,11066778,-795,0,1761496060,15160.234345679994,192.51378416999796,50711.1802068 2025-10-26,16:27:42.000,299,11066773,-795,0,1761496061,15160.220873059989,192.49263677999988,50711.1103356 2025-10-26,16:27:43.000,299,11066764,-795,0,1761496062,15160.207400439998,192.46444026000245,50711.09636136001 2025-10-26,16:27:44.000,299,11066785,-795,0,1761496063,15160.220873059989,192.4573911300031,50711.04745152 2025-10-26,16:27:45.000,299,11066782,-795,0,1761496064,15160.268027229999,192.44329287000437,50711.131296960004 2025-10-26,16:27:46.000,299,11066766,-795,0,1761496065,15160.301708779989,192.40099809000094,50711.06841288 2025-10-26,16:27:47.000,299,11066765,-795,0,1761496066,15160.321917709989,192.37985070000286,50711.08937424 2025-10-26,16:27:48.000,299,11066776,-795,0,1761496067,15160.369071879999,192.35165417999815,50711.12430984001 2025-10-26,16:27:49.000,299,11066770,-795,0,1761496068,15160.389280809999,192.30231027000264,50711.22911664 2025-10-26,16:27:50.000,299,11066748,-795,0,1761496069,15160.416226049994,192.27411374999792,50711.131296960004 2025-10-26,16:27:51.000,299,11066760,-795,0,1761496070,15160.4499076,192.2459172300005,50711.1802068 2025-10-26,16:27:52.000,299,11066750,-795,0,1761496071,15160.456643909994,192.23181897000177,50711.24309088001 2025-10-26,16:27:53.000,299,11066748,-795,0,1761496072,15160.517270699995,192.18952418999834,50711.16623256 2025-10-26,16:27:54.000,299,11066775,-795,0,1761496073,15160.51053439,192.16837680000026,50711.17321968001 2025-10-26,16:27:55.000,299,11066742,-795,0,1761496074,15160.537479629995,192.1613276700009,50711.2151424 2025-10-26,16:27:56.000,299,11066820,-795,0,1761496075,15160.53074332,192.18247505999898,50711.152258320006 2025-10-26,16:27:57.000,299,11066733,-795,0,1761496076,15160.53074332,192.15427854000154,50711.22212952001 2025-10-26,16:27:58.000,299,11066747,-795,0,1761496077,15160.44317128999,192.13313115000346,50711.131296960004 2025-10-26,16:27:59.000,299,11066766,-795,0,1761496078,15160.476852839995,192.1260820200041,50711.11732272 2025-10-26,16:28:00.000,299,11066753,-795,0,1761496079,15160.47011653,192.14018028000282,50711.12430984001 2025-10-26,16:28:01.000,299,11066762,-795,0,1761496080,15160.537479629995,192.13313115000346,50711.17321968001 2025-10-26,16:28:02.000,299,11066767,-795,0,1761496081,15160.53074332,192.14722941000218,50711.16623256 2025-10-26,16:28:03.000,299,11066770,-795,0,1761496082,15160.54421593999,192.13313115000346,50711.152258320006 2025-10-26,16:28:04.000,299,11066762,-795,0,1761496083,15160.537479629995,192.13313115000346,50711.1802068 2025-10-26,16:28:05.000,299,11066795,-795,0,1761496084,15160.51053439,192.08378724000067,50711.14527120001 2025-10-26,16:28:06.000,299,11066783,-795,0,1761496085,15160.517270699995,192.04854159000388,50711.22212952001 2025-10-26,16:28:07.000,299,11066795,-795,0,1761496086,15160.52400700999,192.04149246000452,50711.20815528 2025-10-26,16:28:08.000,299,11066772,-795,0,1761496087,15160.49032546,192.02034506999917,50711.22911664 2025-10-26,16:28:09.000,299,11066782,-795,0,1761496088,15160.49032546,191.95690289999766,50711.24309088001 2025-10-26,16:28:10.000,299,11066762,-755,0,1761496089,15160.46338021999,191.9498537699983,50711.250078000005 2025-10-26,16:28:11.000,299,11066794,-795,0,1761496090,15160.49032546,191.94280463999894,50711.30597496 2025-10-26,16:28:12.000,299,11066770,-795,0,1761496091,15160.476852839995,191.9146081200015,50711.27802648 2025-10-26,16:28:13.000,299,11066779,-795,0,1761496092,15160.46338021999,191.88641160000407,50711.24309088001 2025-10-26,16:28:14.000,299,11066795,-795,0,1761496093,15160.4499076,191.90755899000214,50711.34091056001 2025-10-26,16:28:15.000,299,11066766,-795,0,1761496094,15160.456643909994,191.92165725000086,50711.36187192001 2025-10-26,16:28:16.000,299,11066800,-795,0,1761496095,15160.49032546,191.92165725000086,50711.32693632 2025-10-26,16:28:17.000,299,11066780,-795,0,1761496096,15160.48358914999,191.92870638000022,50711.31296208001 2025-10-26,16:28:18.000,299,11066766,-795,0,1761496097,15160.47011653,191.97100116000365,50711.25706512 2025-10-26,16:28:19.000,299,11066793,-795,0,1761496098,15160.52400700999,191.98509942000237,50711.368859040005 2025-10-26,16:28:20.000,299,11066778,-795,0,1761496099,15160.557688559995,191.9991976800011,50711.298987840004 2025-10-26,16:28:21.000,299,11066774,-795,0,1761496100,15160.57116118,191.99214855000173,50711.25706512 2025-10-26,16:28:22.000,299,11066794,-795,0,1761496101,15160.557688559995,192.02739419999853,50711.22911664 2025-10-26,16:28:23.000,299,11066798,-795,0,1761496102,15160.58463379999,192.0626398500026,50711.27103936001 2025-10-26,16:28:24.000,299,11066793,-795,0,1761496103,15160.61157904,192.04854159000388,50711.201168160005 2025-10-26,16:28:25.000,299,11066789,-795,0,1761496104,15160.598106419995,192.06968898000196,50711.250078000005 2025-10-26,16:28:26.000,299,11066776,-795,0,1761496105,15160.61157904,192.0978854999994,50711.2151424 2025-10-26,16:28:27.000,299,11066746,-795,0,1761496106,15160.63178797,192.05559072000324,50711.27802648 2025-10-26,16:28:28.000,299,11066781,-795,0,1761496107,15160.638524279995,192.0978854999994,50711.30597496 2025-10-26,16:28:29.000,299,11066794,-795,0,1761496108,15160.658733209995,192.09083637000003,50711.37584616 2025-10-26,16:28:30.000,299,11066792,-795,0,1761496109,15160.61157904,192.07673811000132,50711.32693632 2025-10-26,16:28:31.000,299,11066777,-755,0,1761496110,15160.61157904,192.1119837599981,50711.51558856 2025-10-26,16:28:32.000,299,11066762,-795,0,1761496111,15160.59137011,192.14018028000282,50711.45270448 2025-10-26,16:28:33.000,299,11066810,-795,0,1761496112,15160.54421593999,192.15427854000154,50711.50161432 2025-10-26,16:28:34.000,299,11066741,-795,0,1761496113,15160.49032546,192.17542592999962,50711.599433999996 2025-10-26,16:28:35.000,299,11066767,-795,0,1761496114,15160.436434979994,192.1613276700009,50711.60642112001 2025-10-26,16:28:36.000,299,11066779,-795,0,1761496115,15160.40275342999,192.1965733199977,50711.59244688 2025-10-26,16:28:37.000,299,11066800,-795,0,1761496116,15160.348862949999,192.20362245000433,50711.64135672 2025-10-26,16:28:38.000,299,11066760,-795,0,1761496117,15160.308445089999,192.23886810000113,50711.6693052 2025-10-26,16:28:39.000,299,11066778,-795,0,1761496118,15160.268027229999,192.27411374999792,50711.64834384001 2025-10-26,16:28:40.000,299,11066740,-795,0,1761496119,15160.234345679994,192.28821201000392,50711.64834384001 2025-10-26,16:28:41.000,299,11066764,-795,0,1761496120,15160.214136749993,192.35165417999815,50711.68327944 2025-10-26,16:28:42.000,299,11066801,-795,0,1761496121,15160.180455199989,192.33755591999943,50711.69026656 2025-10-26,16:28:43.000,299,11066775,-795,0,1761496122,15160.220873059989,192.4080472200003,50711.78808624 2025-10-26,16:28:44.000,299,11066780,-795,0,1761496123,15160.193927819993,192.40099809000094,50711.7391764 2025-10-26,16:28:45.000,299,11066760,-795,0,1761496124,15160.113092099993,192.42214547999902,50711.7391764 2025-10-26,16:28:46.000,299,11066727,-715,0,1761496125,15160.126564719998,192.43624373999774,50711.78808624 2025-10-26,16:28:47.000,299,11066784,-795,0,1761496126,15160.133301029993,192.49263677999988,50711.823021840006 2025-10-26,16:28:48.000,299,11066775,-795,0,1761496127,15160.099619479988,192.5067350399986,50711.802060480004 2025-10-26,16:28:49.000,299,11066814,-795,0,1761496128,15160.113092099993,192.5560789500014,50711.84398320001 2025-10-26,16:28:50.000,299,11066771,-795,0,1761496129,15160.059201619988,192.58427546999883,50711.89289304001 2025-10-26,16:28:51.000,299,11066763,-795,0,1761496130,15160.065937929998,192.62657025000226,50711.8789188 2025-10-26,16:28:52.000,299,11066822,-795,0,1761496131,15160.065937929998,192.67591415999777,50711.89289304001 2025-10-26,16:28:53.000,299,11066775,-795,0,1761496132,15160.045728999998,192.71115981000185,50711.91385440001 2025-10-26,16:28:54.000,299,11066801,-795,0,1761496133,15160.018783760002,192.80984763000015,50711.89289304001 2025-10-26,16:28:55.000,299,11066773,-795,0,1761496134,15159.998574830002,192.83804415000486,50711.871931680005 2025-10-26,16:28:56.000,299,11066778,-795,0,1761496135,15159.958156970002,192.9014863199991,50711.8789188 2025-10-26,16:28:57.000,299,11066766,-795,0,1761496136,15159.931211729992,192.9014863199991,50711.92782864 2025-10-26,16:28:58.000,299,11066801,-795,0,1761496137,15159.890793869992,192.95787936000124,50711.91385440001 2025-10-26,16:28:59.000,299,11066791,-795,0,1761496138,15159.884057559997,193.0142724000034,50711.96276424001 2025-10-26,16:29:00.000,299,11066801,-795,0,1761496139,15159.850376009992,193.0777145700049,50711.990712720006 2025-10-26,16:29:01.000,299,11066796,-795,0,1761496140,15159.836903390002,193.12705848000041,50711.990712720006 2025-10-26,16:29:02.000,299,11066749,-795,0,1761496141,15159.715649810001,193.15525499999785,50711.94180288001 2025-10-26,16:29:03.000,299,11066791,-795,0,1761496142,15159.742595049996,193.18345152000256,50711.97673848 2025-10-26,16:29:04.000,299,11066781,-795,0,1761496143,15159.729122429992,193.1764023900032,50712.039622560005 2025-10-26,16:29:05.000,299,11066796,-795,0,1761496144,15159.668495639991,193.16935326000385,50711.99769984 2025-10-26,16:29:06.000,299,11066823,-795,0,1761496145,15159.641550399996,193.1482058699985,50712.0186612 2025-10-26,16:29:07.000,299,11066765,-795,0,1761496146,15159.628077779991,193.16935326000385,50711.99769984 2025-10-26,16:29:08.000,299,11066779,-795,0,1761496147,15159.63481409,193.14115673999913,50712.03263544001 2025-10-26,16:29:09.000,299,11066774,-795,0,1761496148,15159.655023020001,193.12705848000041,50712.10949376001 2025-10-26,16:29:10.000,299,11066768,-795,0,1761496149,15159.621341469996,193.1129602200017,50712.08154528001 2025-10-26,16:29:11.000,299,11066785,-795,0,1761496150,15159.661759329996,193.1129602200017,50712.07455816 2025-10-26,16:29:12.000,299,11066790,-795,0,1761496151,15159.688704569991,193.07066543999827,50712.10949376001 2025-10-26,16:29:13.000,299,11066783,-755,0,1761496152,15159.729122429992,193.03541979000147,50712.20032632001 2025-10-26,16:29:14.000,299,11066781,-795,0,1761496153,15159.729122429992,193.05656717999955,50712.1933392 2025-10-26,16:29:15.000,299,11066777,-795,0,1761496154,15159.749331359992,193.0283706600021,50712.16539072 2025-10-26,16:29:16.000,299,11066798,-795,0,1761496155,15159.803221839997,193.04246892000083,50712.137442240004 2025-10-26,16:29:17.000,299,11066800,-795,0,1761496156,15159.789749219992,192.99312500999804,50712.15141648001 2025-10-26,16:29:18.000,299,11066793,-795,0,1761496157,15159.769540289992,193.02132153000275,50712.13045512001 2025-10-26,16:29:19.000,299,11066807,-795,0,1761496158,15159.783012909997,193.00017414000467,50712.07455816 2025-10-26,16:29:20.000,299,11066763,-795,0,1761496159,15159.742595049996,193.00722327000403,50712.137442240004 2025-10-26,16:29:21.000,299,11066747,-795,0,1761496160,15159.749331359992,193.0495180500002,50712.158403600006 2025-10-26,16:29:22.000,299,11066729,-795,0,1761496161,15159.762803979997,193.02132153000275,50712.137442240004 2025-10-26,16:29:23.000,299,11066787,-795,0,1761496162,15159.756067670001,193.03541979000147,50712.18635208 2025-10-26,16:29:24.000,299,11066795,-795,0,1761496163,15159.735858740001,193.0777145700049,50712.137442240004 2025-10-26,16:29:25.000,299,11066765,-795,0,1761496164,15159.735858740001,193.07066543999827,50712.18635208 2025-10-26,16:29:26.000,299,11066764,-795,0,1761496165,15159.675231950001,193.14115673999913,50712.17936496001 2025-10-26,16:29:27.000,299,11066806,-795,0,1761496166,15159.688704569991,193.1129602200017,50712.22128768 2025-10-26,16:29:28.000,299,11066791,-795,0,1761496167,15159.648286709991,193.1482058699985,50712.17936496001 2025-10-26,16:29:29.000,299,11066731,-795,0,1761496168,15159.641550399996,193.15525499999785,50712.18635208 2025-10-26,16:29:30.000,299,11066759,-795,0,1761496169,15159.61460516,193.1482058699985,50712.1933392 2025-10-26,16:29:31.000,299,11066751,-795,0,1761496170,15159.59439623,193.16935326000385,50712.16539072 2025-10-26,16:29:32.000,299,11066764,-795,0,1761496171,15159.560714679996,193.1623041300045,50712.18635208 2025-10-26,16:29:33.000,299,11066710,-795,0,1761496172,15159.580923609996,193.20459891000064,50712.16539072 2025-10-26,16:29:34.000,299,11066738,-795,0,1761496173,15159.587659919991,193.20459891000064,50712.16539072 2025-10-26,16:29:35.000,299,11066774,-795,0,1761496174,15159.55397837,193.21164804,50712.10949376001 2025-10-26,16:29:36.000,299,11066758,-795,0,1761496175,15159.5741873,193.1764023900032,50712.102506639996 2025-10-26,16:29:37.000,299,11066759,-795,0,1761496176,15159.59439623,193.1764023900032,50712.17237784 2025-10-26,16:29:38.000,299,11066740,-795,0,1761496177,15159.607868849991,193.16935326000385,50712.123468 2025-10-26,16:29:39.000,299,11066786,-795,0,1761496178,15159.668495639991,193.1623041300045,50712.102506639996 2025-10-26,16:29:40.000,299,11066777,-795,0,1761496179,15159.688704569991,193.16935326000385,50712.07455816 2025-10-26,16:29:41.000,299,11066726,-795,0,1761496180,15159.729122429992,193.12000935000106,50712.088532400005 2025-10-26,16:29:42.000,299,11066764,-795,0,1761496181,15159.735858740001,193.10591109000234,50712.03263544001 2025-10-26,16:29:43.000,299,11066785,-795,0,1761496182,15159.776276600001,193.12000935000106,50711.96276424001 2025-10-26,16:29:44.000,299,11066773,-795,0,1761496183,15159.702177189996,193.0636163099989,50711.96276424001 2025-10-26,16:29:45.000,299,11066778,-795,0,1761496184,15159.749331359992,193.09886196000298,50711.91385440001 2025-10-26,16:29:46.000,299,11066734,-795,0,1761496185,15159.722386119996,193.09886196000298,50711.86494456001 2025-10-26,16:29:47.000,299,11066720,-795,0,1761496186,15159.722386119996,193.14115673999913,50711.85795744 2025-10-26,16:29:48.000,299,11066726,-795,0,1761496187,15159.702177189996,193.1623041300045,50711.83699608 2025-10-26,16:29:49.000,299,11066753,-795,0,1761496188,15159.681968259996,193.20459891000064,50711.85097032 2025-10-26,16:29:50.000,299,11066755,-795,0,1761496189,15159.648286709991,193.2398445600047,50711.85097032 2025-10-26,16:29:51.000,299,11066777,-795,0,1761496190,15159.641550399996,193.26804108000215,50711.90686728 2025-10-26,16:29:52.000,299,11066749,-795,0,1761496191,15159.63481409,193.31738498999766,50711.83699608 2025-10-26,16:29:53.000,299,11066751,-795,0,1761496192,15159.648286709991,193.33148325000366,50711.89988016 2025-10-26,16:29:54.000,299,11066782,-795,0,1761496193,15159.621341469996,193.40197455000452,50711.934815759996 2025-10-26,16:29:55.000,299,11066738,-795,0,1761496194,15159.63481409,193.4231219400026,50711.97673848 2025-10-26,16:29:56.000,299,11066725,-795,0,1761496195,15159.628077779991,193.45131846000004,50712.00468696 2025-10-26,16:29:57.000,299,11066776,-795,0,1761496196,15159.601132539996,193.44426933000068,50711.94879 2025-10-26,16:29:58.000,299,11066738,-795,0,1761496197,15159.587659919991,193.49361324000347,50711.88590592 2025-10-26,16:29:59.000,299,11066742,-795,0,1761496198,15159.59439623,193.51476063000155,50711.89289304001 2025-10-26,16:30:00.000,299,11066720,-795,0,1761496199,15159.607868849991,193.53590801999962,50711.85097032 2025-10-26,16:30:01.000,299,11066762,-795,0,1761496200,15159.641550399996,193.5570554099977,50711.84398320001 2025-10-26,16:30:02.000,299,11066754,-795,0,1761496201,15159.655023020001,193.59935019000113,50711.802060480004 2025-10-26,16:30:03.000,299,11066789,-795,0,1761496202,15159.708913499991,193.6063993200005,50711.767124879996 2025-10-26,16:30:04.000,299,11066762,-795,0,1761496203,15159.708913499991,193.6204975799992,50711.83699608 2025-10-26,16:30:05.000,299,11066762,-795,0,1761496204,15159.749331359992,193.61344844999985,50711.83699608 2025-10-26,16:30:06.000,299,11066773,-795,0,1761496205,15159.735858740001,193.61344844999985,50711.78109912 2025-10-26,16:30:07.000,299,11066752,-795,0,1761496206,15159.735858740001,193.64164497000456,50711.77411200001 2025-10-26,16:30:08.000,299,11066765,-795,0,1761496207,15159.789749219992,193.61344844999985,50711.68327944 2025-10-26,16:30:09.000,299,11066732,-795,0,1761496208,15159.809958149992,193.59230106000177,50711.655330960006 2025-10-26,16:30:10.000,299,11066722,-795,0,1761496209,15159.789749219992,193.55000627999834,50711.64834384001 2025-10-26,16:30:11.000,299,11066764,-795,0,1761496210,15159.776276600001,193.53590801999962,50711.6693052 2025-10-26,16:30:12.000,299,11066705,-795,0,1761496211,15159.830167079992,193.47951498000475,50711.64834384001 2025-10-26,16:30:13.000,299,11066761,-795,0,1761496212,15159.803221839997,193.46541671999876,50711.6693052 2025-10-26,16:30:14.000,299,11066753,-795,0,1761496213,15159.850376009992,193.40902368000388,50711.634369600004 2025-10-26,16:30:15.000,299,11066743,-795,0,1761496214,15159.836903390002,193.33853238000302,50711.64834384001 2025-10-26,16:30:16.000,299,11066765,-795,0,1761496215,15159.836903390002,193.30328672999894,50711.60642112001 2025-10-26,16:30:17.000,299,11066754,-795,0,1761496216,15159.816694460002,193.24689369000407,50711.64135672 2025-10-26,16:30:18.000,299,11066770,-795,0,1761496217,15159.843639699997,193.22574629999872,50711.52257568 2025-10-26,16:30:19.000,299,11066725,-795,0,1761496218,15159.843639699997,193.13410760999977,50711.55052416 2025-10-26,16:30:20.000,299,11066755,-795,0,1761496219,15159.857112320002,193.09886196000298,50711.585459760005 2025-10-26,16:30:21.000,299,11066754,-795,0,1761496220,15159.843639699997,193.1129602200017,50711.5644984 2025-10-26,16:30:22.000,299,11066775,-795,0,1761496221,15159.870584939992,193.07066543999827,50711.62738248001 2025-10-26,16:30:23.000,299,11066747,-795,0,1761496222,15159.857112320002,193.09886196000298,50711.51558856 2025-10-26,16:30:24.000,299,11066742,-795,0,1761496223,15159.877321250002,193.08476370000426,50711.5644984 2025-10-26,16:30:25.000,299,11066732,-795,0,1761496224,15159.931211729992,193.09181283000362,50711.55751128001 2025-10-26,16:30:26.000,299,11066723,-795,0,1761496225,15159.944684349997,193.13410760999977,50711.599433999996 2025-10-26,16:30:27.000,299,11066742,-715,0,1761496226,15159.964893279997,193.18345152000256,50711.62738248001 2025-10-26,16:30:28.000,299,11066806,-795,0,1761496227,15159.951420659992,193.1764023900032,50711.6693052 2025-10-26,16:30:29.000,299,11066737,-795,0,1761496228,15159.944684349997,193.20459891000064,50711.62738248001 2025-10-26,16:30:30.000,299,11066776,-795,0,1761496229,15159.958156970002,193.24689369000407,50711.52956280001 2025-10-26,16:30:31.000,299,11066752,-795,0,1761496230,15159.958156970002,193.2609919500028,50711.536549920005 2025-10-26,16:30:32.000,299,11066777,-795,0,1761496231,15159.978365900002,193.28213934000087,50711.599433999996 2025-10-26,16:30:33.000,299,11066767,-795,0,1761496232,15159.937948040002,193.29623759999959,50711.599433999996 2025-10-26,16:30:34.000,299,11066724,-795,0,1761496233,15159.937948040002,193.3596797700011,50711.585459760005 2025-10-26,16:30:35.000,299,11066732,-795,0,1761496234,15159.917739110002,193.35263064000173,50711.704240800005 2025-10-26,16:30:36.000,299,11066720,-795,0,1761496235,15159.897530180002,193.38787628999853,50711.753150640005 2025-10-26,16:30:37.000,299,11066727,-795,0,1761496236,15159.863848629997,193.47246584999812,50711.78808624 2025-10-26,16:30:38.000,299,11066723,-795,0,1761496237,15159.823430769997,193.4583675899994,50711.802060480004 2025-10-26,16:30:39.000,299,11066743,-795,0,1761496238,15159.789749219992,193.47951498000475,50711.802060480004 2025-10-26,16:30:40.000,299,11066730,-795,0,1761496239,15159.722386119996,193.52885889000027,50711.81603472001 2025-10-26,16:30:41.000,299,11066721,-795,0,1761496240,15159.735858740001,193.57820280000306,50711.823021840006 2025-10-26,16:30:42.000,299,11066741,-795,0,1761496241,15159.661759329996,193.63459583999793,50711.753150640005 2025-10-26,16:30:43.000,299,11066764,-795,0,1761496242,15159.648286709991,193.6204975799992,50711.79507336001 2025-10-26,16:30:44.000,299,11066793,-795,0,1761496243,15159.587659919991,193.69803800999944,50711.767124879996 2025-10-26,16:30:45.000,299,11066754,-795,0,1761496244,15159.580923609996,193.7191854000048,50711.767124879996 2025-10-26,16:30:46.000,299,11066729,-795,0,1761496245,15159.540505749996,193.7332836600035,50711.767124879996 2025-10-26,16:30:47.000,299,11066723,-795,0,1761496246,15159.51356051,193.7332836600035,50711.823021840006 2025-10-26,16:30:48.000,299,11066781,-795,0,1761496247,15159.49335158,193.75443105000159,50711.84398320001 2025-10-26,16:30:49.000,299,11066758,-795,0,1761496248,15159.49335158,193.77557843999966,50711.83699608 2025-10-26,16:30:50.000,299,11066766,-795,0,1761496249,15159.48661526999,193.7685293100003,50711.871931680005 2025-10-26,16:30:51.000,299,11066782,-795,0,1761496250,15159.479878959995,193.7685293100003,50711.990712720006 2025-10-26,16:30:52.000,299,11066753,-795,0,1761496251,15159.45293372,193.79672582999774,50711.94180288001 2025-10-26,16:30:53.000,299,11066762,-795,0,1761496252,15159.419252169995,193.8319714800018,50711.96276424001 2025-10-26,16:30:54.000,299,11066749,-795,0,1761496253,15159.378834309995,193.87426625999797,50712.0186612 2025-10-26,16:30:55.000,299,11066768,-795,0,1761496254,15159.318207519995,193.9165610400014,50712.04660968 2025-10-26,16:30:56.000,299,11066764,-795,0,1761496255,15159.28452596999,193.99410147000162,50712.06058392001 2025-10-26,16:30:57.000,299,11066757,-795,0,1761496256,15159.217162869994,194.05754364000313,50712.04660968 2025-10-26,16:30:58.000,299,11066804,-795,0,1761496257,15159.129590839999,194.113936679998,50712.102506639996 2025-10-26,16:30:59.000,299,11066706,-795,0,1761496258,15159.015073569994,194.19147710999823,50712.10949376001 2025-10-26,16:31:00.000,299,11066761,-795,0,1761496259,15158.954446779993,194.28311580000445,50712.07455816 2025-10-26,16:31:01.000,299,11066778,-795,0,1761496260,15158.860138439988,194.38180362000276,50712.137442240004 2025-10-26,16:31:02.000,299,11066778,-795,0,1761496261,15158.812984269993,194.48049144000106,50712.10949376001 2025-10-26,16:31:03.000,299,11066798,-795,0,1761496262,15158.745621169997,194.52983535000385,50712.158403600006 2025-10-26,16:31:04.000,299,11066807,-795,0,1761496263,15158.725412239997,194.6355723000015,50712.207313440005 2025-10-26,16:31:05.000,299,11066782,-795,0,1761496264,15158.658049140002,194.70606360000238,50712.2632104 2025-10-26,16:31:06.000,299,11066763,-795,0,1761496265,15158.644576519997,194.76245664000453,50712.22827480001 2025-10-26,16:31:07.000,299,11066785,-795,0,1761496266,15158.610894969992,194.77655490000325,50712.270197519996 2025-10-26,16:31:08.000,299,11066755,-795,0,1761496267,15158.583949729997,194.87524272000155,50712.2632104 2025-10-26,16:31:09.000,299,11066791,-795,0,1761496268,15158.631103899992,194.8822918500009,50712.23526192 2025-10-26,16:31:10.000,299,11066774,-795,0,1761496269,15158.617631280002,194.91048836999835,50712.21430056 2025-10-26,16:31:11.000,299,11066753,-795,0,1761496270,15158.658049140002,194.94573402000242,50712.2632104 2025-10-26,16:31:12.000,299,11066777,-795,0,1761496271,15158.644576519997,194.9668814100005,50712.256223280005 2025-10-26,16:31:13.000,299,11066783,-795,0,1761496272,15158.684994379997,194.95983228000114,50712.207313440005 2025-10-26,16:31:14.000,299,11066753,-795,0,1761496273,15158.691730689992,194.98097966999921,50712.1933392 2025-10-26,16:31:15.000,299,11066742,-795,0,1761496274,15158.684994379997,195.04442184000072,50712.1933392 2025-10-26,16:31:16.000,299,11066758,-795,0,1761496275,15158.684994379997,195.0796674900048,50712.17936496001 2025-10-26,16:31:17.000,299,11066835,-795,0,1761496276,15158.684994379997,195.1149131400016,50712.207313440005 2025-10-26,16:31:18.000,299,11066741,-795,0,1761496277,15158.658049140002,195.1501587899984,50712.22128768 2025-10-26,16:31:19.000,299,11066802,-795,0,1761496278,15158.651312829992,195.24884661000397,50712.3330816 2025-10-26,16:31:20.000,299,11066730,-795,0,1761496279,15158.590686039992,195.2770431300014,50712.28417176 2025-10-26,16:31:21.000,299,11066753,-795,0,1761496280,15158.577213420001,195.38278007999907,50712.28417176 2025-10-26,16:31:22.000,299,11066757,-795,0,1761496281,15158.516586630001,195.46736963999865,50712.2632104 2025-10-26,16:31:23.000,299,11066779,-795,0,1761496282,15158.476168770001,195.53786093999952,50712.305133120004 2025-10-26,16:31:24.000,299,11066761,-795,0,1761496283,15158.476168770001,195.60130311000103,50712.31212024 2025-10-26,16:31:25.000,299,11066779,-795,0,1761496284,15158.429014599991,195.66474528000253,50712.375004320005 2025-10-26,16:31:26.000,299,11066793,-795,0,1761496285,15158.37512412,195.72818745000404,50712.41692704001 2025-10-26,16:31:27.000,299,11066746,-795,0,1761496286,15158.37512412,195.76343310000084,50712.38897856 2025-10-26,16:31:28.000,299,11066766,-795,0,1761496287,15158.33470626,195.77753135999956,50712.46583688001 2025-10-26,16:31:29.000,299,11066769,-795,0,1761496288,15158.28755208999,195.8339244000017,50712.52872096 2025-10-26,16:31:30.000,299,11066755,-795,0,1761496289,15158.220188989995,195.89031744000386,50712.5077596 2025-10-26,16:31:31.000,299,11066782,-795,0,1761496290,15158.20671636999,195.89031744000386,50712.472824000004 2025-10-26,16:31:32.000,299,11066754,-755,0,1761496291,15158.21345268,195.94671047999873,50712.56365656001 2025-10-26,16:31:33.000,299,11066777,-795,0,1761496292,15158.15282589,196.02425090999895,50712.55666944 2025-10-26,16:31:34.000,299,11066780,-795,0,1761496293,15158.17303482,196.10884046999854,50712.58461792001 2025-10-26,16:31:35.000,299,11066756,-795,0,1761496294,15158.139353269995,196.1793317699994,50712.58461792001 2025-10-26,16:31:36.000,299,11066772,-795,0,1761496295,15158.159562199995,196.23572481000156,50712.56365656001 2025-10-26,16:31:37.000,299,11066736,-795,0,1761496296,15158.14608957999,196.31326524000178,50712.55666944 2025-10-26,16:31:38.000,299,11066739,-795,0,1761496297,15158.16629850999,196.40490393000073,50712.56365656001 2025-10-26,16:31:39.000,299,11066756,-795,0,1761496298,15158.159562199995,196.4753952300016,50712.54968232 2025-10-26,16:31:40.000,299,11066764,-795,0,1761496299,15158.19324375,196.54588653000246,50712.5077596 2025-10-26,16:31:41.000,299,11066773,-795,0,1761496300,15158.220188989995,196.60932870000397,50712.472824000004 2025-10-26,16:31:42.000,299,11066769,-795,0,1761496301,15158.22692529999,196.6727708699982,50712.43090128 2025-10-26,16:31:43.000,299,11066793,-795,0,1761496302,15158.240397919995,196.77145869000378,50712.45186264 2025-10-26,16:31:44.000,299,11066755,-795,0,1761496303,15158.280815779995,196.7855569500025,50712.43090128 2025-10-26,16:31:45.000,299,11066765,-795,0,1761496304,15158.30776101999,196.86309738000273,50712.31910736001 2025-10-26,16:31:46.000,299,11066770,-795,0,1761496305,15158.32796994999,196.84194999000465,50712.40993992 2025-10-26,16:31:47.000,299,11066727,-795,0,1761496306,15158.341442569996,196.8701465100021,50712.3330816 2025-10-26,16:31:48.000,299,11066790,-795,0,1761496307,15158.301024709996,196.87719564000145,50712.35404296 2025-10-26,16:31:49.000,299,11066740,-795,0,1761496308,15158.321233639996,196.8701465100021,50712.4029528 2025-10-26,16:31:50.000,299,11066777,-795,0,1761496309,15158.301024709996,196.89834302999952,50712.4029528 2025-10-26,16:31:51.000,299,11066780,-795,0,1761496310,15158.260606849995,196.8701465100021,50712.375004320005 2025-10-26,16:31:52.000,299,11066753,-795,0,1761496311,15158.2942884,196.83490085999802,50712.375004320005 2025-10-26,16:31:53.000,299,11066741,-795,0,1761496312,15158.24713422999,196.848999120004,50712.35404296 2025-10-26,16:31:54.000,299,11066795,-795,0,1761496313,15158.22692529999,196.79965521000122,50712.38897856 2025-10-26,16:31:55.000,299,11066768,-795,0,1761496314,15158.23366161,196.79260608000186,50712.36801720001 2025-10-26,16:31:56.000,299,11066787,-755,0,1761496315,15158.22692529999,196.7573604299978,50712.38897856 2025-10-26,16:31:57.000,299,11066752,-795,0,1761496316,15158.25387054,196.72916391000035,50712.39596568001 2025-10-26,16:31:58.000,299,11066776,-795,0,1761496317,15158.199980059995,196.7362130399997,50712.35404296 2025-10-26,16:31:59.000,299,11066783,-795,0,1761496318,15158.21345268,196.69391826000356,50712.36103008 2025-10-26,16:32:00.000,299,11066796,-795,0,1761496319,15158.179771129995,196.71506565000163,50712.305133120004 2025-10-26,16:32:01.000,299,11066789,-795,0,1761496320,15158.220188989995,196.74326216999907,50712.31212024 2025-10-26,16:32:02.000,299,11066723,-795,0,1761496321,15158.18650743999,196.74326216999907,50712.256223280005 2025-10-26,16:32:03.000,299,11066734,-795,0,1761496322,15158.21345268,196.74326216999907,50712.22827480001 2025-10-26,16:32:04.000,299,11066759,-795,0,1761496323,15158.19324375,196.7573604299978,50712.22128768 2025-10-26,16:32:05.000,299,11066730,-795,0,1761496324,15158.179771129995,196.79260608000186,50712.207313440005 2025-10-26,16:32:06.000,299,11066770,-795,0,1761496325,15158.20671636999,196.81375346999994,50712.24224904 2025-10-26,16:32:07.000,299,11066711,-795,0,1761496326,15158.22692529999,196.8208025999993,50712.17237784 2025-10-26,16:32:08.000,299,11066771,-795,0,1761496327,15158.17303482,196.8208025999993,50712.137442240004 2025-10-26,16:32:09.000,299,11066772,-795,0,1761496328,15158.19324375,196.8701465100021,50712.17237784 2025-10-26,16:32:10.000,299,11066794,-795,0,1761496329,15158.16629850999,196.8701465100021,50712.22128768 2025-10-26,16:32:11.000,299,11066793,-795,0,1761496330,15158.16629850999,196.91949042000488,50712.2632104 2025-10-26,16:32:12.000,299,11066756,-795,0,1761496331,15158.159562199995,196.9688343300004,50712.29814600001 2025-10-26,16:32:13.000,299,11066774,-795,0,1761496332,15158.10567171999,196.98998171999847,50712.24923616001 2025-10-26,16:32:14.000,299,11066801,-795,0,1761496333,15158.078726479995,197.04637476000062,50712.31910736001 2025-10-26,16:32:15.000,299,11066792,-795,0,1761496334,15158.03157231,197.0675221499987,50712.29814600001 2025-10-26,16:32:16.000,299,11066765,-795,0,1761496335,15158.01136338,197.13801344999956,50712.207313440005 2025-10-26,16:32:17.000,299,11066741,-795,0,1761496336,15157.997890759994,197.2296521399985,50712.24923616001 2025-10-26,16:32:18.000,299,11066740,-795,0,1761496337,15157.99115445,197.26489779000258,50712.24224904 2025-10-26,16:32:19.000,299,11066799,-795,0,1761496338,15157.977681829994,197.27194692000194,50712.24224904 2025-10-26,16:32:20.000,299,11066797,-795,0,1761496339,15157.90358241999,197.3424382200028,50712.24923616001 2025-10-26,16:32:21.000,299,11066747,-795,0,1761496340,15157.94400027999,197.39883125999768,50712.24224904 2025-10-26,16:32:22.000,299,11066678,-795,0,1761496341,15157.950736589999,197.4270277800024,50712.22827480001 2025-10-26,16:32:23.000,299,11066734,-795,0,1761496342,15157.957472899994,197.45522429999983,50712.31212024 2025-10-26,16:32:24.000,299,11066710,-795,0,1761496343,15157.957472899994,197.51866647000134,50712.23526192 2025-10-26,16:32:25.000,299,11066770,-795,0,1761496344,15157.896846109994,197.51866647000134,50712.10949376001 2025-10-26,16:32:26.000,299,11066784,-795,0,1761496345,15157.883373489989,197.57505951000348,50712.18635208 2025-10-26,16:32:27.000,299,11066763,-795,0,1761496346,15157.94400027999,197.58210864000284,50712.158403600006 2025-10-26,16:32:28.000,299,11066774,-795,0,1761496347,15157.937263969994,197.58210864000284,50712.20032632001 2025-10-26,16:32:29.000,299,11066781,-795,0,1761496348,15157.937263969994,197.56801038000413,50712.17237784 2025-10-26,16:32:30.000,299,11066782,-795,0,1761496349,15157.930527659999,197.56801038000413,50712.23526192 2025-10-26,16:32:31.000,299,11066855,-795,0,1761496350,15157.94400027999,197.58210864000284,50712.207313440005 2025-10-26,16:32:32.000,299,11066784,-795,0,1761496351,15157.94400027999,197.55391211999813,50712.08154528001 2025-10-26,16:32:33.000,299,11066753,-795,0,1761496352,15157.96420920999,197.56096125000477,50712.158403600006 2025-10-26,16:32:34.000,299,11066768,-795,0,1761496353,15157.92379134999,197.56801038000413,50712.207313440005 2025-10-26,16:32:35.000,299,11066817,-795,0,1761496354,15157.896846109994,197.61030516000028,50712.09551952 2025-10-26,16:32:36.000,299,11066781,-795,0,1761496355,15157.890109799999,197.63145254999836,50712.24923616001 2025-10-26,16:32:37.000,299,11066779,-795,0,1761496356,15157.768856219998,197.68079646000115,50712.11648088 2025-10-26,16:32:38.000,299,11066835,-795,0,1761496357,15157.762119909989,197.71604210999794,50712.207313440005 2025-10-26,16:32:39.000,299,11066753,-795,0,1761496358,15157.714965739993,197.75833689000137,50712.17237784 2025-10-26,16:32:40.000,299,11066748,-795,0,1761496359,15157.647602639998,197.7865334099988,50712.21430056 2025-10-26,16:32:41.000,299,11066770,-795,0,1761496360,15157.566766919997,197.82177906000288,50712.29814600001 2025-10-26,16:32:42.000,299,11066785,-795,0,1761496361,15157.485931199997,197.87817209999776,50712.2632104 2025-10-26,16:32:43.000,299,11066754,-795,0,1761496362,15157.438777030002,197.8711229699984,50712.38897856 2025-10-26,16:32:44.000,299,11066762,-795,0,1761496363,15157.384886549997,197.94161426999926,50712.34006872 2025-10-26,16:32:45.000,299,11066778,-795,0,1761496364,15157.364677619997,197.97685992000333,50712.35404296 2025-10-26,16:32:46.000,299,11066772,-795,0,1761496365,15157.324259759996,198.02620382999885,50712.31212024 2025-10-26,16:32:47.000,299,11066776,-795,0,1761496366,15157.283841899996,198.10374425999908,50712.34705584001 2025-10-26,16:32:48.000,299,11066814,-795,0,1761496367,15157.236687730001,198.12489165000443,50712.34705584001 2025-10-26,16:32:49.000,299,11066763,-795,0,1761496368,15157.236687730001,198.1812846899993,50712.437888399996 2025-10-26,16:32:50.000,299,11066792,-795,0,1761496369,15157.169324629991,198.21653034000337,50712.423914160005 2025-10-26,16:32:51.000,299,11066766,-795,0,1761496370,15157.149115699991,198.27292337999825,50712.40993992 2025-10-26,16:32:52.000,299,11066769,-795,0,1761496371,15157.11543415,198.35751293999783,50712.43090128 2025-10-26,16:32:53.000,299,11066778,-795,0,1761496372,15157.07501629,198.37866033000319,50712.437888399996 2025-10-26,16:32:54.000,299,11066800,-795,0,1761496373,15157.07501629,198.47029902000213,50712.472824000004 2025-10-26,16:32:55.000,299,11066779,-795,0,1761496374,15157.07501629,198.55488858000172,50712.542695200005 2025-10-26,16:32:56.000,299,11066764,-795,0,1761496375,15156.960499019995,198.62537988000258,50712.45186264 2025-10-26,16:32:57.000,299,11066791,-795,0,1761496376,15156.92681746999,198.66062552999938,50712.47981112 2025-10-26,16:32:58.000,299,11066764,-795,0,1761496377,15156.879663299995,198.69587118000345,50712.493785360006 2025-10-26,16:32:59.000,299,11066765,-795,0,1761496378,15156.859454369995,198.76636248000432,50712.51474672001 2025-10-26,16:33:00.000,299,11066791,-795,0,1761496379,15156.80556388999,198.8016081300011,50712.50077248 2025-10-26,16:33:01.000,299,11066783,-795,0,1761496380,15156.751673409999,198.87914856000134,50712.493785360006 2025-10-26,16:33:02.000,299,11066749,-795,0,1761496381,15156.731464479999,198.94259073000285,50712.45186264 2025-10-26,16:33:03.000,299,11066769,-795,0,1761496382,15156.711255549999,198.97078725000028,50712.43090128 2025-10-26,16:33:04.000,299,11066791,-795,0,1761496383,15156.751673409999,198.99898376999772,50712.423914160005 2025-10-26,16:33:05.000,299,11066823,-755,0,1761496384,15156.751673409999,199.01308203000372,50712.43090128 2025-10-26,16:33:06.000,299,11066804,-795,0,1761496385,15156.80556388999,199.01308203000372,50712.38897856 2025-10-26,16:33:07.000,299,11066795,-795,0,1761496386,15156.798827579994,199.0342294200018,50712.36103008 2025-10-26,16:33:08.000,299,11066799,-795,0,1761496387,15156.859454369995,199.02718029000243,50712.326094480006 2025-10-26,16:33:09.000,299,11066811,-795,0,1761496388,15156.920081159995,199.01308203000372,50712.24224904 2025-10-26,16:33:10.000,299,11066781,-795,0,1761496389,15156.940290089995,199.00603290000436,50712.20032632001 2025-10-26,16:33:11.000,299,11066773,-795,0,1761496390,15157.06827997999,199.01308203000372,50712.21430056 2025-10-26,16:33:12.000,299,11066826,-795,0,1761496391,15157.09522522,198.97783637999964,50712.15141648001 2025-10-26,16:33:13.000,299,11066806,-795,0,1761496392,15157.15585201,198.99193463999836,50712.15141648001 2025-10-26,16:33:14.000,299,11066785,-795,0,1761496393,15157.189533559991,198.92849247000413,50712.07455816 2025-10-26,16:33:15.000,299,11066789,-795,0,1761496394,15157.263632969996,198.94259073000285,50712.13045512001 2025-10-26,16:33:16.000,299,11066781,-795,0,1761496395,15157.330996069992,198.92144334000477,50712.11648088 2025-10-26,16:33:17.000,299,11066762,-795,0,1761496396,15157.317523450001,198.92849247000413,50712.13045512001 2025-10-26,16:33:18.000,299,11066777,-795,0,1761496397,15157.330996069992,198.9355416000035,50712.10949376001 2025-10-26,16:33:19.000,299,11066770,-795,0,1761496398,15157.330996069992,198.92144334000477,50712.10949376001 2025-10-26,16:33:20.000,299,11066776,-795,0,1761496399,15157.330996069992,198.95668899000157,50712.16539072 2025-10-26,16:33:21.000,299,11066819,-795,0,1761496400,15157.270369279991,199.00603290000436,50712.21430056 2025-10-26,16:33:22.000,299,11066801,-795,0,1761496401,15157.256896660001,199.00603290000436,50712.23526192 2025-10-26,16:33:23.000,299,11066784,-795,0,1761496402,15157.19626987,199.09062246000394,50712.1933392 2025-10-26,16:33:24.000,299,11066768,-795,0,1761496403,15157.11543415,199.11881898000138,50712.21430056 2025-10-26,16:33:25.000,299,11066752,-795,0,1761496404,15157.04807104999,199.14701549999882,50712.22827480001 2025-10-26,16:33:26.000,299,11066755,-795,0,1761496405,15156.980707949995,199.14701549999882,50712.16539072 2025-10-26,16:33:27.000,299,11066784,-795,0,1761496406,15156.93355378,199.1822611500029,50712.21430056 2025-10-26,16:33:28.000,299,11066805,-795,0,1761496407,15156.91334485,199.21045767000032,50712.28417176 2025-10-26,16:33:29.000,299,11066770,-795,0,1761496408,15156.879663299995,199.2809489700012,50712.24923616001 2025-10-26,16:33:30.000,299,11066781,-795,0,1761496409,15156.899872229995,199.2598015800031,50712.270197519996 2025-10-26,16:33:31.000,299,11066771,-795,0,1761496410,15156.899872229995,199.23865418999776,50712.31212024 2025-10-26,16:33:32.000,299,11066819,-795,0,1761496411,15156.879663299995,199.2457033200044,50712.31212024 2025-10-26,16:33:33.000,299,11066755,-795,0,1761496412,15156.899872229995,199.1963594100016,50712.31910736001 2025-10-26,16:33:34.000,299,11066783,-795,0,1761496413,15156.879663299995,199.21750679999968,50712.24224904 2025-10-26,16:33:35.000,299,11066791,-795,0,1761496414,15156.89313592,199.21045767000032,50712.31910736001 2025-10-26,16:33:36.000,299,11066781,-795,0,1761496415,15156.88639960999,199.22455592999904,50712.256223280005 2025-10-26,16:33:37.000,299,11066786,-795,0,1761496416,15156.89313592,199.23865418999776,50712.2632104 2025-10-26,16:33:38.000,299,11066776,-795,0,1761496417,15156.92681746999,199.2316050599984,50712.256223280005 2025-10-26,16:33:39.000,299,11066780,-795,0,1761496418,15156.92681746999,199.27389984000183,50712.27718464001 2025-10-26,16:33:40.000,299,11066776,-795,0,1761496419,15156.91334485,199.30914548999863,50712.23526192 2025-10-26,16:33:41.000,299,11066795,-795,0,1761496420,15156.93355378,199.30914548999863,50712.1933392 2025-10-26,16:33:42.000,299,11066768,-795,0,1761496421,15156.960499019995,199.3796367899995,50712.16539072 2025-10-26,16:33:43.000,299,11066774,-795,0,1761496422,15156.94702639999,199.37258766000014,50712.08154528001 2025-10-26,16:33:44.000,299,11066762,-795,0,1761496423,15157.0143895,199.3937350499982,50712.039622560005 2025-10-26,16:33:45.000,299,11066788,-795,0,1761496424,15157.07501629,199.4078333100042,50712.0535968 2025-10-26,16:33:46.000,299,11066762,-795,0,1761496425,15157.06827997999,199.38668591999885,50712.0186612 2025-10-26,16:33:47.000,299,11066770,-795,0,1761496426,15157.12890676999,199.38668591999885,50712.03263544001 2025-10-26,16:33:48.000,299,11066772,-795,0,1761496427,15157.169324629991,199.3937350499982,50711.97673848 2025-10-26,16:33:49.000,299,11066811,-795,0,1761496428,15157.203006179996,199.35144027000206,50711.91385440001 2025-10-26,16:33:50.000,299,11066777,-795,0,1761496429,15157.236687730001,199.3443911400027,50711.85795744 2025-10-26,16:33:51.000,299,11066761,-795,0,1761496430,15157.256896660001,199.2809489700012,50711.78109912 2025-10-26,16:33:52.000,299,11066750,-795,0,1761496431,15157.250160349991,199.23865418999776,50711.78808624 2025-10-26,16:33:53.000,299,11066789,-795,0,1761496432,15157.297314520001,199.18931028000225,50711.7391764 2025-10-26,16:33:54.000,299,11066766,-795,0,1761496433,15157.270369279991,199.15406462999817,50711.704240800005 2025-10-26,16:33:55.000,299,11066802,-795,0,1761496434,15157.297314520001,199.10472072000266,50711.66231808 2025-10-26,16:33:56.000,299,11066801,-795,0,1761496435,15157.317523450001,199.07652419999795,50711.68327944 2025-10-26,16:33:57.000,299,11066756,-795,0,1761496436,15157.290578209992,199.0483276800005,50711.62738248001 2025-10-26,16:33:58.000,299,11066794,-795,0,1761496437,15157.229951419991,199.0483276800005,50711.57847264001 2025-10-26,16:33:59.000,299,11066796,-795,0,1761496438,15157.250160349991,198.984885509999,50711.57148552 2025-10-26,16:34:00.000,299,11066752,-795,0,1761496439,15157.209742489991,199.00603290000436,50711.45270448 2025-10-26,16:34:01.000,299,11066752,-795,0,1761496440,15157.17606094,199.04127855000115,50711.47366584 2025-10-26,16:34:02.000,299,11066760,-795,0,1761496441,15157.12890676999,199.07652419999795,50711.45969160001 2025-10-26,16:34:03.000,299,11066768,-795,0,1761496442,15157.101961529996,199.10472072000266,50711.424756 2025-10-26,16:34:04.000,299,11066762,-795,0,1761496443,15157.081752599996,199.0976715900033,50711.36187192001 2025-10-26,16:34:05.000,299,11066818,-795,0,1761496444,15157.05480736,199.13996636999946,50711.34789768 2025-10-26,16:34:06.000,299,11066757,-795,0,1761496445,15156.980707949995,199.1822611500029,50711.31296208001 2025-10-26,16:34:07.000,299,11066770,-795,0,1761496446,15156.98744425999,199.1963594100016,50711.22212952001 2025-10-26,16:34:08.000,299,11066757,-795,0,1761496447,15156.90660853999,199.2316050599984,50711.1802068 2025-10-26,16:34:09.000,299,11066776,-795,0,1761496448,15156.91334485,199.30914548999863,50711.19418104001 2025-10-26,16:34:10.000,299,11066757,-795,0,1761496449,15156.879663299995,199.30914548999863,50711.2151424 2025-10-26,16:34:11.000,299,11066794,-795,0,1761496450,15156.83250913,199.2950472299999,50711.19418104001 2025-10-26,16:34:12.000,299,11066790,-795,0,1761496451,15156.798827579994,199.37258766000014,50711.18719392 2025-10-26,16:34:13.000,299,11066780,-795,0,1761496452,15156.79209127,199.37258766000014,50711.10334848001 2025-10-26,16:34:14.000,299,11066780,-795,0,1761496453,15156.758409719994,199.35848940000142,50711.12430984001 2025-10-26,16:34:15.000,299,11066736,-795,0,1761496454,15156.711255549999,199.35848940000142,50711.07540000001 2025-10-26,16:34:16.000,299,11066760,-795,0,1761496455,15156.684310309989,199.3796367899995,50711.131296960004 2025-10-26,16:34:17.000,299,11066776,-795,0,1761496456,15156.691046619999,199.37258766000014,50711.1103356 2025-10-26,16:34:18.000,299,11066803,-795,0,1761496457,15156.738200789994,199.35848940000142,50711.11732272 2025-10-26,16:34:19.000,299,11066839,-795,0,1761496458,15156.751673409999,199.37258766000014,50711.131296960004 2025-10-26,16:34:20.000,299,11066796,-795,0,1761496459,15156.738200789994,199.35848940000142,50711.152258320006 2025-10-26,16:34:21.000,299,11066800,-795,0,1761496460,15156.76514602999,199.316194619998,50711.082387120005 2025-10-26,16:34:22.000,299,11066776,-795,0,1761496461,15156.731464479999,199.32324375000462,50711.05443864001 2025-10-26,16:34:23.000,299,11066828,-795,0,1761496462,15156.78535495999,199.26685071000247,50711.04745152 2025-10-26,16:34:24.000,299,11066775,-795,0,1761496463,15156.76514602999,199.25275245000375,50710.984567440006 2025-10-26,16:34:25.000,299,11066796,-795,0,1761496464,15156.76514602999,199.21750679999968,50710.94264472 2025-10-26,16:34:26.000,299,11066825,-795,0,1761496465,15156.738200789994,199.1611137600048,50710.94264472 2025-10-26,16:34:27.000,299,11066791,-795,0,1761496466,15156.738200789994,199.20340854000096,50710.95661896001 2025-10-26,16:34:28.000,299,11066787,-795,0,1761496467,15156.711255549999,199.21045767000032,50710.90770912001 2025-10-26,16:34:29.000,299,11066715,-795,0,1761496468,15156.74493709999,199.1822611500029,50710.93565760001 2025-10-26,16:34:30.000,299,11066780,-795,0,1761496469,15156.76514602999,199.1822611500029,50710.92867048001 2025-10-26,16:34:31.000,299,11066807,-795,0,1761496470,15156.778618649994,199.1963594100016,50710.94963184 2025-10-26,16:34:32.000,299,11066758,-795,0,1761496471,15156.74493709999,199.18931028000225,50710.90770912001 2025-10-26,16:34:33.000,299,11066792,-795,0,1761496472,15156.738200789994,199.22455592999904,50710.87277352 2025-10-26,16:34:34.000,299,11066760,-795,0,1761496473,15156.76514602999,199.25275245000375,50710.77495384 2025-10-26,16:34:35.000,299,11066810,-795,0,1761496474,15156.758409719994,199.23865418999776,50710.80988944001 2025-10-26,16:34:36.000,299,11066788,-795,0,1761496475,15156.798827579994,199.21750679999968,50710.80988944001 2025-10-26,16:34:37.000,299,11066781,-795,0,1761496476,15156.80556388999,199.2316050599984,50710.747005360005 2025-10-26,16:34:38.000,299,11066789,-795,0,1761496477,15156.879663299995,199.22455592999904,50710.61425008 2025-10-26,16:34:39.000,299,11066779,-795,0,1761496478,15156.98744425999,199.14701549999882,50710.726044 2025-10-26,16:34:40.000,299,11066790,-795,0,1761496479,15157.021125809995,199.13996636999946,50710.73303112 2025-10-26,16:34:41.000,299,11066842,-795,0,1761496480,15157.04807104999,199.09062246000394,50710.71905688001 2025-10-26,16:34:42.000,299,11066839,-795,0,1761496481,15157.12890676999,199.05537680999987,50710.78892808001 2025-10-26,16:34:43.000,299,11066812,-795,0,1761496482,15157.19626987,199.02013116000307,50710.726044 2025-10-26,16:34:44.000,299,11066831,-795,0,1761496483,15157.236687730001,198.9355416000035,50710.649185680006 2025-10-26,16:34:45.000,299,11066842,-795,0,1761496484,15157.283841899996,198.91439420999814,50710.69110840001 2025-10-26,16:34:46.000,299,11066785,-795,0,1761496485,15157.317523450001,198.90734507999878,50710.67713416 2025-10-26,16:34:47.000,299,11066798,-795,0,1761496486,15157.344468689997,198.84390291000454,50710.66315992 2025-10-26,16:34:48.000,299,11066807,-795,0,1761496487,15157.324259759996,198.82980464999855,50710.63521144 2025-10-26,16:34:49.000,299,11066821,-795,0,1761496488,15157.337732380001,198.74521508999896,50710.63521144 2025-10-26,16:34:50.000,299,11066817,-795,0,1761496489,15157.357941310001,198.7240677000009,50710.61425008 2025-10-26,16:34:51.000,299,11066801,-795,0,1761496490,15157.364677619997,198.73111683000025,50710.628224320004 2025-10-26,16:34:52.000,299,11066796,-795,0,1761496491,15157.378150240002,198.71701857000153,50710.64219856001 2025-10-26,16:34:53.000,299,11066790,-635,0,1761496492,15157.405095479997,198.7240677000009,50710.628224320004 2025-10-26,16:34:54.000,299,11066833,-795,0,1761496493,15157.384886549997,198.70996944000217,50710.63521144 2025-10-26,16:34:55.000,299,11066784,-795,0,1761496494,15157.351204999992,198.71701857000153,50710.62123720001 2025-10-26,16:34:56.000,299,11066813,-795,0,1761496495,15157.357941310001,198.7029203100028,50710.649185680006 2025-10-26,16:34:57.000,299,11066790,-795,0,1761496496,15157.351204999992,198.7240677000009,50710.64219856001 2025-10-26,16:34:58.000,299,11066800,-795,0,1761496497,15157.310787139992,198.73111683000025,50710.600275840006 2025-10-26,16:34:59.000,299,11066785,-795,0,1761496498,15157.324259759996,198.70996944000217,50710.579314480005 2025-10-26,16:35:00.000,299,11066805,-795,0,1761496499,15157.330996069992,198.71701857000153,50710.56534024 2025-10-26,16:35:01.000,299,11066782,-795,0,1761496500,15157.330996069992,198.6888220500041,50710.5863016 2025-10-26,16:35:02.000,299,11066790,-795,0,1761496501,15157.344468689997,198.64652727000066,50710.52341752001 2025-10-26,16:35:03.000,299,11066786,-795,0,1761496502,15157.425304409997,198.5901342299985,50710.50245616001 2025-10-26,16:35:04.000,299,11066817,-795,0,1761496503,15157.445513339997,198.540790320003,50710.47450768001 2025-10-26,16:35:05.000,299,11066813,-795,0,1761496504,15157.452249649992,198.47029902000213,50710.50944328 2025-10-26,16:35:06.000,299,11066796,-795,0,1761496505,15157.492667509992,198.3927585900019,50710.47450768001 2025-10-26,16:35:07.000,299,11066773,-795,0,1761496506,15157.560030610002,198.35751293999783,50710.43957208 2025-10-26,16:35:08.000,299,11066780,-795,0,1761496507,15157.600448470002,198.25882511999953,50710.45354632001 2025-10-26,16:35:09.000,299,11066756,-795,0,1761496508,15157.620657400003,198.20243208000466,50710.460533440004 2025-10-26,16:35:10.000,299,11066801,-795,0,1761496509,15157.674547879993,198.16013730000122,50710.41861072 2025-10-26,16:35:11.000,299,11066831,-795,0,1761496510,15157.694756809993,198.12489165000443,50710.39066224 2025-10-26,16:35:12.000,299,11066827,-795,0,1761496511,15157.654338949993,198.08964600000036,50710.411623600005 2025-10-26,16:35:13.000,299,11066822,-795,0,1761496512,15157.701493119988,198.0473512200042,50710.34873952 2025-10-26,16:35:14.000,299,11066817,-795,0,1761496513,15157.728438359998,198.05440035000356,50710.33476528001 2025-10-26,16:35:15.000,299,11066820,-795,0,1761496514,15157.728438359998,197.99095818000205,50710.362713760005 2025-10-26,16:35:16.000,299,11066769,-795,0,1761496515,15157.714965739993,197.99095818000205,50710.32777816 2025-10-26,16:35:17.000,299,11066780,-795,0,1761496516,15157.714965739993,197.99095818000205,50710.30681680001 2025-10-26,16:35:18.000,299,11066791,-795,0,1761496517,15157.688020499998,197.96981079000398,50710.32777816 2025-10-26,16:35:19.000,299,11066785,-795,0,1761496518,15157.667811569998,197.96981079000398,50710.3417524 2025-10-26,16:35:20.000,299,11066806,-795,0,1761496519,15157.681284189988,198.00505644000077,50710.36970088 2025-10-26,16:35:21.000,299,11066780,-795,0,1761496520,15157.634130019993,198.02620382999885,50710.29982968 2025-10-26,16:35:22.000,299,11066773,-795,0,1761496521,15157.620657400003,198.07554774000164,50710.362713760005 2025-10-26,16:35:23.000,299,11066774,-795,0,1761496522,15157.620657400003,198.0191546999995,50710.362713760005 2025-10-26,16:35:24.000,299,11066789,-795,0,1761496523,15157.593712159993,198.08964600000036,50710.30681680001 2025-10-26,16:35:25.000,299,11066788,-755,0,1761496524,15157.593712159993,198.1319407800038,50710.33476528001 2025-10-26,16:35:26.000,299,11066779,-795,0,1761496525,15157.560030610002,198.13898991000315,50710.32777816 2025-10-26,16:35:27.000,299,11066796,-795,0,1761496526,15157.546557989997,198.19538294999802,50710.36970088 2025-10-26,16:35:28.000,299,11066827,-795,0,1761496527,15157.512876439992,198.25177599000017,50710.32777816 2025-10-26,16:35:29.000,299,11066782,-795,0,1761496528,15157.546557989997,198.2306286000021,50710.32079104 2025-10-26,16:35:30.000,299,11066770,-795,0,1761496529,15157.539821680002,198.25882511999953,50710.33476528001 2025-10-26,16:35:31.000,299,11066767,-795,0,1761496530,15157.607184779998,198.25177599000017,50710.3417524 2025-10-26,16:35:32.000,299,11066760,-795,0,1761496531,15157.688020499998,198.21653034000337,50710.16707440001 2025-10-26,16:35:33.000,299,11066776,-795,0,1761496532,15157.661075259988,198.2940707700036,50710.2718812 2025-10-26,16:35:34.000,299,11066760,-795,0,1761496533,15157.688020499998,198.2940707700036,50710.29982968 2025-10-26,16:35:35.000,299,11066748,-795,0,1761496534,15157.708229429998,198.27292337999825,50710.313803920006 2025-10-26,16:35:36.000,299,11066786,-795,0,1761496535,15157.775592529993,198.25177599000017,50710.30681680001 2025-10-26,16:35:37.000,299,11066781,-795,0,1761496536,15157.795801459994,198.23767773000145,50710.264894080006 2025-10-26,16:35:38.000,299,11066759,-795,0,1761496537,15157.735174669993,198.23767773000145,50710.23694560001 2025-10-26,16:35:39.000,299,11066777,-795,0,1761496538,15157.789065149998,198.19538294999802,50710.264894080006 2025-10-26,16:35:40.000,299,11066761,-795,0,1761496539,15157.768856219998,198.1812846899993,50710.30681680001 2025-10-26,16:35:41.000,299,11066781,-795,0,1761496540,15157.721702049988,198.19538294999802,50710.313803920006 2025-10-26,16:35:42.000,299,11066780,-795,0,1761496541,15157.728438359998,198.08964600000036,50710.18803576001 2025-10-26,16:35:43.000,299,11066755,-795,0,1761496542,15157.627393709998,198.17423555999994,50710.34873952 2025-10-26,16:35:44.000,299,11066744,-795,0,1761496543,15157.620657400003,198.18833381999866,50710.32777816 2025-10-26,16:35:45.000,299,11066802,-795,0,1761496544,15157.566766919997,198.20243208000466,50710.411623600005 2025-10-26,16:35:46.000,299,11066762,-795,0,1761496545,15157.512876439992,198.22357947000273,50710.376688 2025-10-26,16:35:47.000,299,11066741,-795,0,1761496546,15157.506140129997,198.2447268600008,50710.41861072 2025-10-26,16:35:48.000,299,11066781,-795,0,1761496547,15157.458985960002,198.28702164000424,50710.36970088 2025-10-26,16:35:49.000,299,11066782,-795,0,1761496548,15157.452249649992,198.28702164000424,50710.40463648001 2025-10-26,16:35:50.000,299,11066797,-795,0,1761496549,15157.438777030002,198.30111990000296,50710.460533440004 2025-10-26,16:35:51.000,299,11066808,-795,0,1761496550,15157.418568100002,198.31521816000168,50710.45354632001 2025-10-26,16:35:52.000,299,11066762,-795,0,1761496551,15157.458985960002,198.2940707700036,50710.43957208 2025-10-26,16:35:53.000,299,11066821,-795,0,1761496552,15157.364677619997,198.3927585900019,50710.48848192 2025-10-26,16:35:54.000,299,11066772,-795,0,1761496553,15157.344468689997,198.37866033000319,50710.54437888 2025-10-26,16:35:55.000,299,11066797,-795,0,1761496554,15157.324259759996,198.40685685000062,50710.48848192 2025-10-26,16:35:56.000,299,11066818,-795,0,1761496555,15157.337732380001,198.39980772000126,50710.50245616001 2025-10-26,16:35:57.000,299,11066742,-795,0,1761496556,15157.290578209992,198.39980772000126,50710.481494800006 2025-10-26,16:35:58.000,299,11066766,-795,0,1761496557,15157.256896660001,198.42095510999934,50710.50245616001 2025-10-26,16:35:59.000,299,11066775,-795,0,1761496558,15157.270369279991,198.40685685000062,50710.53739176 2025-10-26,16:36:00.000,299,11066765,-795,0,1761496559,15157.243424039996,198.37866033000319,50710.42559784001 2025-10-26,16:36:01.000,299,11066793,-755,0,1761496560,15157.236687730001,198.37866033000319,50710.48848192 2025-10-26,16:36:02.000,299,11066737,-795,0,1761496561,15157.263632969996,198.39980772000126,50710.48848192 2025-10-26,16:36:03.000,299,11066776,-795,0,1761496562,15157.229951419991,198.35751293999783,50710.50245616001 2025-10-26,16:36:04.000,299,11066819,-795,0,1761496563,15157.270369279991,198.35751293999783,50710.52341752001 2025-10-26,16:36:05.000,299,11066777,-795,0,1761496564,15157.256896660001,198.30111990000296,50710.55835312 2025-10-26,16:36:06.000,299,11066787,-795,0,1761496565,15157.290578209992,198.25882511999953,50710.52341752001 2025-10-26,16:36:07.000,299,11066752,-795,0,1761496566,15157.236687730001,198.25177599000017,50710.481494800006 2025-10-26,16:36:08.000,299,11066795,-795,0,1761496567,15157.203006179996,198.21653034000337,50710.45354632001 2025-10-26,16:36:09.000,299,11066790,-795,0,1761496568,15157.209742489991,198.1812846899993,50710.48848192 2025-10-26,16:36:10.000,299,11066772,-795,0,1761496569,15157.189533559991,198.16718643000058,50710.43957208 2025-10-26,16:36:11.000,299,11066770,-795,0,1761496570,15157.182797249996,198.13898991000315,50710.460533440004 2025-10-26,16:36:12.000,299,11066752,-795,0,1761496571,15157.256896660001,198.0191546999995,50710.34873952 2025-10-26,16:36:13.000,299,11066751,-795,0,1761496572,15157.15585201,198.08964600000036,50710.460533440004 2025-10-26,16:36:14.000,299,11066759,-795,0,1761496573,15157.169324629991,198.09669512999972,50710.4465592 2025-10-26,16:36:15.000,299,11066752,-795,0,1761496574,15157.169324629991,198.082596870001,50710.49546904 2025-10-26,16:36:16.000,299,11066750,-795,0,1761496575,15157.169324629991,198.082596870001,50710.39066224 2025-10-26,16:36:17.000,299,11066786,-795,0,1761496576,15157.162588319996,198.09669512999972,50710.460533440004 2025-10-26,16:36:18.000,299,11066777,-795,0,1761496577,15157.182797249996,198.1319407800038,50710.38367512001 2025-10-26,16:36:19.000,299,11066762,-795,0,1761496578,15157.182797249996,198.1460390400025,50710.39764936 2025-10-26,16:36:20.000,299,11066763,-795,0,1761496579,15157.15585201,198.16013730000122,50710.432584960006 2025-10-26,16:36:21.000,299,11066792,-795,0,1761496580,15157.15585201,198.20243208000466,50710.41861072 2025-10-26,16:36:22.000,299,11066757,-795,0,1761496581,15157.270369279991,198.16013730000122,50710.32079104 2025-10-26,16:36:23.000,299,11066770,-795,0,1761496582,15157.17606094,198.27997251000488,50710.411623600005 2025-10-26,16:36:24.000,299,11066781,-795,0,1761496583,15157.189533559991,198.2658742499989,50710.43957208 2025-10-26,16:36:25.000,299,11066742,-795,0,1761496584,15157.203006179996,198.33636554999975,50710.48848192 2025-10-26,16:36:26.000,299,11066725,-795,0,1761496585,15157.189533559991,198.3434146799991,50710.55835312 2025-10-26,16:36:27.000,299,11066738,-795,0,1761496586,15157.162588319996,198.36456207000447,50710.47450768001 2025-10-26,16:36:28.000,299,11066732,-795,0,1761496587,15157.15585201,198.41390597999998,50710.4465592 2025-10-26,16:36:29.000,299,11066754,-755,0,1761496588,15157.11543415,198.40685685000062,50710.481494800006 2025-10-26,16:36:30.000,299,11066733,-795,0,1761496589,15157.12890676999,198.42095510999934,50710.4465592 2025-10-26,16:36:31.000,299,11066777,-795,0,1761496590,15157.09522522,198.46324989000277,50710.49546904 2025-10-26,16:36:32.000,299,11066792,-795,0,1761496591,15157.142379389996,198.41390597999998,50710.38367512001 2025-10-26,16:36:33.000,299,11066785,-795,0,1761496592,15157.06827997999,198.47029902000213,50710.41861072 2025-10-26,16:36:34.000,299,11066759,-795,0,1761496593,15157.07501629,198.48439728000085,50710.4465592 2025-10-26,16:36:35.000,299,11066766,-795,0,1761496594,15157.122170459996,198.540790320003,50710.46752056 2025-10-26,16:36:36.000,299,11066753,-795,0,1761496595,15157.12890676999,198.51964292999764,50710.49546904 2025-10-26,16:36:37.000,299,11066744,-795,0,1761496596,15157.122170459996,198.56898684000043,50710.4465592 2025-10-26,16:36:38.000,299,11066773,-795,0,1761496597,15157.13564308,198.55488858000172,50710.43957208 2025-10-26,16:36:39.000,299,11066760,-795,0,1761496598,15157.250160349991,198.58308509999915,50710.4465592 2025-10-26,16:36:40.000,299,11066758,-795,0,1761496599,15157.256896660001,198.6042324900045,50710.40463648001 2025-10-26,16:36:41.000,299,11066766,-795,0,1761496600,15157.310787139992,198.5901342299985,50710.481494800006 2025-10-26,16:36:42.000,299,11066783,-795,0,1761496601,15157.364677619997,198.58308509999915,50710.4465592 2025-10-26,16:36:43.000,299,11066776,-795,0,1761496602,15157.371413929992,198.5901342299985,50710.47450768001 2025-10-26,16:36:44.000,299,11066799,-795,0,1761496603,15157.418568100002,198.6042324900045,50710.55136600001 2025-10-26,16:36:45.000,299,11066798,-795,0,1761496604,15157.418568100002,198.53374119000364,50710.47450768001 2025-10-26,16:36:46.000,299,11066782,-795,0,1761496605,15157.465722269997,198.52669206000428,50710.53739176 2025-10-26,16:36:47.000,299,11066714,-795,0,1761496606,15157.492667509992,198.49849553999957,50710.5863016 2025-10-26,16:36:48.000,299,11066776,-795,0,1761496607,15157.458985960002,198.43505336999806,50710.5863016 2025-10-26,16:36:49.000,299,11066782,-795,0,1761496608,15157.405095479997,198.42095510999934,50710.54437888 2025-10-26,16:36:50.000,299,11066812,-795,0,1761496609,15157.357941310001,198.33636554999975,50710.67713416 2025-10-26,16:36:51.000,299,11066782,-795,0,1761496610,15157.344468689997,198.31521816000168,50710.55136600001 2025-10-26,16:36:52.000,299,11066759,-795,0,1761496611,15157.337732380001,198.28702164000424,50710.61425008 2025-10-26,16:36:53.000,299,11066776,-795,0,1761496612,15157.297314520001,198.27292337999825,50710.66315992 2025-10-26,16:36:54.000,299,11066765,-795,0,1761496613,15157.223215109996,198.2447268600008,50710.68412128 2025-10-26,16:36:55.000,299,11066761,-795,0,1761496614,15157.19626987,198.20948121000401,50710.73303112 2025-10-26,16:36:56.000,299,11066738,-795,0,1761496615,15157.19626987,198.2306286000021,50710.698095520005 2025-10-26,16:36:57.000,299,11066764,-795,0,1761496616,15157.162588319996,198.2306286000021,50710.73303112 2025-10-26,16:36:58.000,299,11066775,-795,0,1761496617,15157.17606094,198.23767773000145,50710.78892808001 2025-10-26,16:36:59.000,299,11066786,-795,0,1761496618,15157.162588319996,198.27292337999825,50710.88674776001 2025-10-26,16:37:00.000,299,11066739,-795,0,1761496619,15157.162588319996,198.27292337999825,50710.88674776001 2025-10-26,16:37:01.000,299,11066753,-755,0,1761496620,15157.182797249996,198.2940707700036,50710.92168336 2025-10-26,16:37:02.000,299,11066759,-795,0,1761496621,15157.189533559991,198.3293164200004,50710.914696240005 2025-10-26,16:37:03.000,299,11066755,-795,0,1761496622,15157.189533559991,198.35751293999783,50710.94264472 2025-10-26,16:37:04.000,299,11066736,-795,0,1761496623,15157.19626987,198.37866033000319,50710.97758032001 2025-10-26,16:37:05.000,299,11066756,-795,0,1761496624,15157.189533559991,198.4280042399987,50710.963606080004 2025-10-26,16:37:06.000,299,11066815,-795,0,1761496625,15157.229951419991,198.4562007600034,50710.963606080004 2025-10-26,16:37:07.000,299,11066749,-795,0,1761496626,15157.229951419991,198.46324989000277,50711.033477280005 2025-10-26,16:37:08.000,299,11066757,-795,0,1761496627,15157.203006179996,198.4773481500015,50710.94264472 2025-10-26,16:37:09.000,299,11066782,-795,0,1761496628,15157.216478800001,198.48439728000085,50711.00552880001 2025-10-26,16:37:10.000,299,11066776,-795,0,1761496629,15157.243424039996,198.51259379999829,50711.02649016001 2025-10-26,16:37:11.000,299,11066748,-795,0,1761496630,15157.229951419991,198.4914464100002,50711.00552880001 2025-10-26,16:37:12.000,299,11066793,-795,0,1761496631,15157.17606094,198.4914464100002,50710.92867048001 2025-10-26,16:37:13.000,299,11066814,-795,0,1761496632,15157.169324629991,198.4773481500015,50711.02649016001 2025-10-26,16:37:14.000,299,11066741,-795,0,1761496633,15157.13564308,198.41390597999998,50710.99854168 2025-10-26,16:37:15.000,299,11066769,-795,0,1761496634,15157.17606094,198.41390597999998,50711.02649016001 2025-10-26,16:37:16.000,299,11066768,-795,0,1761496635,15157.162588319996,198.35751293999783,50710.984567440006 2025-10-26,16:37:17.000,299,11066770,-795,0,1761496636,15157.162588319996,198.3434146799991,50710.95661896001 2025-10-26,16:37:18.000,299,11066757,-795,0,1761496637,15157.15585201,198.27997251000488,50710.94963184 2025-10-26,16:37:19.000,299,11066776,-795,0,1761496638,15157.19626987,198.25177599000017,50710.9705932 2025-10-26,16:37:20.000,299,11066788,-795,0,1761496639,15157.250160349991,198.18833381999866,50711.12430984001 2025-10-26,16:37:21.000,299,11066738,-795,0,1761496640,15157.290578209992,198.16013730000122,50711.033477280005 2025-10-26,16:37:22.000,299,11066785,-795,0,1761496641,15157.290578209992,198.1319407800038,50711.05443864001 2025-10-26,16:37:23.000,299,11066801,-795,0,1761496642,15157.324259759996,198.082596870001,50711.07540000001 2025-10-26,16:37:24.000,299,11066779,-795,0,1761496643,15157.411831789992,198.1178425199978,50711.05443864001 2025-10-26,16:37:25.000,299,11066782,-795,0,1761496644,15157.425304409997,198.11079338999843,50711.0404644 2025-10-26,16:37:26.000,299,11066802,-795,0,1761496645,15157.438777030002,198.11079338999843,50711.08937424 2025-10-26,16:37:27.000,299,11066780,-795,0,1761496646,15157.445513339997,198.1319407800038,50711.08937424 2025-10-26,16:37:28.000,299,11066787,-795,0,1761496647,15157.438777030002,198.17423555999994,50711.10334848001 2025-10-26,16:37:29.000,299,11066775,-795,0,1761496648,15157.445513339997,198.13898991000315,50711.1103356 2025-10-26,16:37:30.000,299,11066774,-795,0,1761496649,15157.445513339997,198.16718643000058,50711.02649016001 2025-10-26,16:37:31.000,299,11066763,-795,0,1761496650,15157.418568100002,198.16013730000122,50711.1103356 2025-10-26,16:37:32.000,299,11066768,-795,0,1761496651,15157.405095479997,198.1812846899993,50711.11732272 2025-10-26,16:37:33.000,299,11066787,-795,0,1761496652,15157.452249649992,198.1319407800038,50711.06841288 2025-10-26,16:37:34.000,299,11066757,-795,0,1761496653,15157.465722269997,198.082596870001,50711.00552880001 2025-10-26,16:37:35.000,299,11066744,-795,0,1761496654,15157.465722269997,198.06849861000228,50711.01950304 2025-10-26,16:37:36.000,299,11066805,-795,0,1761496655,15157.485931199997,198.00505644000077,50711.0404644 2025-10-26,16:37:37.000,299,11066769,-795,0,1761496656,15157.526349059997,197.92751601000055,50710.99155456 2025-10-26,16:37:38.000,299,11066760,-795,0,1761496657,15157.539821680002,197.86407383999904,50711.00552880001 2025-10-26,16:37:39.000,299,11066758,-795,0,1761496658,15157.600448470002,197.82177906000288,50711.00552880001 2025-10-26,16:37:40.000,299,11066749,-795,0,1761496659,15157.627393709998,197.82882819000224,50710.963606080004 2025-10-26,16:37:41.000,299,11066752,-795,0,1761496660,15157.640866329988,197.79358253999817,50711.01950304 2025-10-26,16:37:42.000,299,11066751,-795,0,1761496661,15157.634130019993,197.76538602000073,50710.92867048001 2025-10-26,16:37:43.000,299,11066745,-795,0,1761496662,15157.620657400003,197.7724351500001,50711.04745152 2025-10-26,16:37:44.000,299,11066767,-795,0,1761496663,15157.634130019993,197.75833689000137,50711.033477280005 2025-10-26,16:37:45.000,299,11066800,-795,0,1761496664,15157.593712159993,197.7724351500001,50711.0404644 2025-10-26,16:37:46.000,299,11066805,-795,0,1761496665,15157.539821680002,197.80768080000416,50710.93565760001 2025-10-26,16:37:47.000,299,11066757,-795,0,1761496666,15157.546557989997,197.82177906000288,50710.92867048001 2025-10-26,16:37:48.000,299,11066772,-795,0,1761496667,15157.546557989997,197.84292645000096,50710.914696240005 2025-10-26,16:37:49.000,299,11066772,-795,0,1761496668,15157.566766919997,197.8711229699984,50710.87277352 2025-10-26,16:37:50.000,299,11066776,-795,0,1761496669,15157.566766919997,197.9345651399999,50710.82386368 2025-10-26,16:37:51.000,299,11066775,-795,0,1761496670,15157.613921089993,197.92751601000055,50710.80988944001 2025-10-26,16:37:52.000,299,11066808,-795,0,1761496671,15157.600448470002,197.97685992000333,50710.73303112 2025-10-26,16:37:53.000,299,11066807,-795,0,1761496672,15157.708229429998,197.9839090500027,50710.74001824001 2025-10-26,16:37:54.000,299,11066798,-795,0,1761496673,15157.735174669993,198.00505644000077,50710.6561728 2025-10-26,16:37:55.000,299,11066812,-795,0,1761496674,15157.768856219998,197.9839090500027,50710.54437888 2025-10-26,16:37:56.000,299,11066798,-795,0,1761496675,15157.849691939999,198.01210557000013,50710.54437888 2025-10-26,16:37:57.000,299,11066790,-795,0,1761496676,15157.917055039994,198.02620382999885,50710.54437888 2025-10-26,16:37:58.000,299,11066767,-795,0,1761496677,15157.950736589999,197.9980073100014,50710.432584960006 2025-10-26,16:37:59.000,299,11066776,-795,0,1761496678,15158.01136338,197.92751601000055,50710.5164304 2025-10-26,16:38:00.000,299,11066735,-795,0,1761496679,15157.98441813999,197.9204668800012,50710.432584960006 2025-10-26,16:38:01.000,299,11066772,-795,0,1761496680,15158.01136338,197.90636862000247,50710.43957208 2025-10-26,16:38:02.000,299,11066790,-795,0,1761496681,15158.038308619994,197.8711229699984,50710.39066224 2025-10-26,16:38:03.000,299,11066792,-795,0,1761496682,15158.058517549995,197.82177906000288,50710.34873952 2025-10-26,16:38:04.000,299,11066807,-795,0,1761496683,15158.07199017,197.8006316700048,50710.33476528001 2025-10-26,16:38:05.000,299,11066772,-795,0,1761496684,15158.078726479995,197.76538602000073,50710.38367512001 2025-10-26,16:38:06.000,299,11066759,-795,0,1761496685,15158.07199017,197.76538602000073,50710.30681680001 2025-10-26,16:38:07.000,299,11066780,-795,0,1761496686,15158.098935409995,197.70899297999858,50710.376688 2025-10-26,16:38:08.000,299,11066786,-795,0,1761496687,15158.07199017,197.73014037000394,50710.2718812 2025-10-26,16:38:09.000,299,11066815,-795,0,1761496688,15158.058517549995,197.73014037000394,50710.411623600005 2025-10-26,16:38:10.000,299,11066774,-795,0,1761496689,15158.05178124,197.68079646000115,50710.38367512001 2025-10-26,16:38:11.000,299,11066758,-795,0,1761496690,15158.13261696,197.61030516000028,50710.292842560004 2025-10-26,16:38:12.000,299,11066754,-795,0,1761496691,15158.078726479995,197.70194384999922,50710.4465592 2025-10-26,16:38:13.000,299,11066764,-795,0,1761496692,15158.12588064999,197.73014037000394,50710.432584960006 2025-10-26,16:38:14.000,299,11066814,-795,0,1761496693,15158.13261696,197.7371895000033,50710.460533440004 2025-10-26,16:38:15.000,299,11066766,-795,0,1761496694,15158.13261696,197.71604210999794,50710.481494800006 2025-10-26,16:38:16.000,299,11066800,-795,0,1761496695,15158.13261696,197.71604210999794,50710.460533440004 2025-10-26,16:38:17.000,299,11066804,-795,0,1761496696,15158.098935409995,197.70899297999858,50710.46752056 2025-10-26,16:38:18.000,299,11066773,-795,0,1761496697,15158.11240803,197.73014037000394,50710.50245616001 2025-10-26,16:38:19.000,299,11066804,-795,0,1761496698,15158.12588064999,197.71604210999794,50710.53739176 2025-10-26,16:38:20.000,299,11066789,-795,0,1761496699,15158.08546278999,197.6878455900005,50710.50944328 2025-10-26,16:38:21.000,299,11066771,-795,0,1761496700,15158.17303482,197.624403419999,50710.432584960006 2025-10-26,16:38:22.000,299,11066792,-795,0,1761496701,15158.14608957999,197.6737473300018,50710.53739176 2025-10-26,16:38:23.000,299,11066779,-795,0,1761496702,15158.13261696,197.6737473300018,50710.55835312 2025-10-26,16:38:24.000,299,11066810,-795,0,1761496703,15158.139353269995,197.65964907000307,50710.59328872001 2025-10-26,16:38:25.000,299,11066795,-795,0,1761496704,15158.139353269995,197.70194384999922,50710.5863016 2025-10-26,16:38:26.000,299,11066773,-795,0,1761496705,15158.139353269995,197.6878455900005,50710.59328872001 2025-10-26,16:38:27.000,299,11066724,-795,0,1761496706,15158.10567171999,197.69489471999987,50710.57232736001 2025-10-26,16:38:28.000,299,11066826,-795,0,1761496707,15158.08546278999,197.72309124000458,50710.60726296 2025-10-26,16:38:29.000,299,11066797,-795,0,1761496708,15158.06525385999,197.75833689000137,50710.59328872001 2025-10-26,16:38:30.000,299,11066777,-795,0,1761496709,15158.00462706999,197.7724351500001,50710.64219856001 2025-10-26,16:38:31.000,299,11066800,-795,0,1761496710,15158.04504492999,197.69489471999987,50710.47450768001 2025-10-26,16:38:32.000,299,11066806,-795,0,1761496711,15157.94400027999,197.8006316700048,50710.69110840001 2025-10-26,16:38:33.000,299,11066809,-795,0,1761496712,15157.890109799999,197.82177906000288,50710.628224320004 2025-10-26,16:38:34.000,299,11066776,-795,0,1761496713,15157.896846109994,197.8358773200016,50710.649185680006 2025-10-26,16:38:35.000,299,11066778,-795,0,1761496714,15157.869900869999,197.8852212300044,50710.600275840006 2025-10-26,16:38:36.000,299,11066783,-795,0,1761496715,15157.842955629989,197.9204668800012,50710.57232736001 2025-10-26,16:38:37.000,299,11066776,-795,0,1761496716,15157.829483009999,197.95571252999798,50710.71206976 2025-10-26,16:38:38.000,299,11066814,-795,0,1761496717,15157.802537769989,197.95571252999798,50710.69110840001 2025-10-26,16:38:39.000,299,11066776,-795,0,1761496718,15157.802537769989,198.04030209000484,50710.76796672001 2025-10-26,16:38:40.000,299,11066789,-795,0,1761496719,15157.802537769989,198.06849861000228,50710.71206976 2025-10-26,16:38:41.000,299,11066813,-795,0,1761496720,15157.849691939999,198.11079338999843,50710.76097960001 2025-10-26,16:38:42.000,299,11066785,-795,0,1761496721,15157.822746699989,198.18833381999866,50710.77495384 2025-10-26,16:38:43.000,299,11066776,-795,0,1761496722,15157.829483009999,198.22357947000273,50710.816876560006 2025-10-26,16:38:44.000,299,11066753,-795,0,1761496723,15157.856428249994,198.31521816000168,50710.80290232 2025-10-26,16:38:45.000,299,11066776,-795,0,1761496724,15157.789065149998,198.42095510999934,50710.78892808001 2025-10-26,16:38:46.000,299,11066799,-795,0,1761496725,15157.802537769989,198.51259379999829,50710.83783792001 2025-10-26,16:38:47.000,299,11066825,-795,0,1761496726,15157.789065149998,198.63242901000194,50710.80988944001 2025-10-26,16:38:48.000,299,11066763,-795,0,1761496727,15157.789065149998,198.7240677000009,50710.865786400005 2025-10-26,16:38:49.000,299,11066768,-795,0,1761496728,15157.762119909989,198.79455900000175,50710.80290232 2025-10-26,16:38:50.000,299,11066764,-795,0,1761496729,15157.789065149998,198.90029594999942,50710.89373488 2025-10-26,16:38:51.000,299,11066817,-795,0,1761496730,15157.762119909989,198.984885509999,50710.88674776001 2025-10-26,16:38:52.000,299,11066764,-795,0,1761496731,15157.755383599993,199.02718029000243,50710.85879928001 2025-10-26,16:38:53.000,299,11066792,-795,0,1761496732,15157.816010389994,199.0694750699986,50710.85879928001 2025-10-26,16:38:54.000,299,11066779,-795,0,1761496733,15157.795801459994,199.0976715900033,50710.85879928001 2025-10-26,16:38:55.000,299,11066789,-795,0,1761496734,15157.822746699989,199.11881898000138,50710.87976064 2025-10-26,16:38:56.000,299,11066790,-795,0,1761496735,15157.802537769989,199.11881898000138,50710.88674776001 2025-10-26,16:38:57.000,299,11066801,-795,0,1761496736,15157.829483009999,199.10472072000266,50710.99854168 2025-10-26,16:38:58.000,299,11066759,-795,0,1761496737,15157.842955629989,199.14701549999882,50710.88674776001 2025-10-26,16:38:59.000,299,11066761,-795,0,1761496738,15157.829483009999,199.1329172400001,50710.963606080004 2025-10-26,16:39:00.000,299,11066801,-795,0,1761496739,15157.836219319994,199.1611137600048,50710.93565760001 2025-10-26,16:39:01.000,299,11066759,-795,0,1761496740,15157.822746699989,199.1611137600048,50711.01251592 2025-10-26,16:39:02.000,299,11066770,-795,0,1761496741,15157.849691939999,199.21750679999968,50711.01251592 2025-10-26,16:39:03.000,299,11066771,-795,0,1761496742,15157.762119909989,199.18931028000225,50711.01950304 2025-10-26,16:39:04.000,299,11066755,-795,0,1761496743,15157.775592529993,199.2598015800031,50711.06841288 2025-10-26,16:39:05.000,299,11066761,-795,0,1761496744,15157.775592529993,199.32324375000462,50710.97758032001 2025-10-26,16:39:06.000,299,11066759,-795,0,1761496745,15157.748647289998,199.4078333100042,50710.97758032001 2025-10-26,16:39:07.000,299,11066792,-795,0,1761496746,15157.714965739993,199.45717721999972,50710.99155456 2025-10-26,16:39:08.000,299,11066770,-795,0,1761496747,15157.681284189988,199.48537374000443,50710.97758032001 2025-10-26,16:39:09.000,299,11066778,-795,0,1761496748,15157.681284189988,199.5417667799993,50710.99854168 2025-10-26,16:39:10.000,299,11066741,-795,0,1761496749,15157.661075259988,199.56996330000402,50711.0404644 2025-10-26,16:39:11.000,299,11066785,-795,0,1761496750,15157.627393709998,199.61930720999953,50710.95661896001 2025-10-26,16:39:12.000,299,11066801,-795,0,1761496751,15157.647602639998,199.5911106900021,50710.94264472 2025-10-26,16:39:13.000,299,11066757,-795,0,1761496752,15157.627393709998,199.59815982000146,50710.88674776001 2025-10-26,16:39:14.000,299,11066746,-795,0,1761496753,15157.647602639998,199.54881590999867,50710.93565760001 2025-10-26,16:39:15.000,299,11066746,-795,0,1761496754,15157.620657400003,199.54881590999867,50710.90770912001 2025-10-26,16:39:16.000,299,11066721,-795,0,1761496755,15157.607184779998,199.52061939000123,50710.9705932 2025-10-26,16:39:17.000,299,11066806,-795,0,1761496756,15157.560030610002,199.4783246099978,50710.963606080004 2025-10-26,16:39:18.000,299,11066706,-795,0,1761496757,15157.546557989997,199.4924228700038,50710.94264472 2025-10-26,16:39:19.000,299,11066734,-795,0,1761496758,15157.526349059997,199.43602983000164,50710.963606080004 2025-10-26,16:39:20.000,299,11066758,-795,0,1761496759,15157.499403820002,199.3937350499982,50710.95661896001 2025-10-26,16:39:21.000,299,11066738,-795,0,1761496760,15157.411831789992,199.38668591999885,50711.01251592 2025-10-26,16:39:22.000,299,11066766,-795,0,1761496761,15157.371413929992,199.4078333100042,50711.09636136001 2025-10-26,16:39:23.000,299,11066742,-795,0,1761496762,15157.330996069992,199.38668591999885,50711.06142576 2025-10-26,16:39:24.000,299,11066754,-795,0,1761496763,15157.277105590001,199.38668591999885,50711.09636136001 2025-10-26,16:39:25.000,299,11066754,-755,0,1761496764,15157.216478800001,199.443078960001,50711.12430984001 2025-10-26,16:39:26.000,299,11066751,-795,0,1761496765,15157.169324629991,199.43602983000164,50711.13828408 2025-10-26,16:39:27.000,299,11066776,-795,0,1761496766,15157.13564308,199.45717721999972,50711.15924544 2025-10-26,16:39:28.000,299,11066775,-795,0,1761496767,15157.081752599996,199.4783246099978,50711.14527120001 2025-10-26,16:39:29.000,299,11066773,-795,0,1761496768,15157.061543669995,199.5417667799993,50711.19418104001 2025-10-26,16:39:30.000,299,11066725,-795,0,1761496769,15156.99418057,199.55586503999803,50711.2151424 2025-10-26,16:39:31.000,299,11066795,-795,0,1761496770,15156.94702639999,199.60520895000082,50711.10334848001 2025-10-26,16:39:32.000,299,11066816,-795,0,1761496771,15156.920081159995,199.6545528600036,50711.14527120001 2025-10-26,16:39:33.000,299,11066763,-795,0,1761496772,15156.87292699,199.7391424200032,50711.08937424 2025-10-26,16:39:34.000,299,11066749,-795,0,1761496773,15156.85271806,199.76028981000127,50711.06142576 2025-10-26,16:39:35.000,299,11066777,-795,0,1761496774,15156.82577281999,199.79553545999806,50711.08937424 2025-10-26,16:39:36.000,299,11066814,-795,0,1761496775,15156.798827579994,199.7884863299987,50711.0404644 2025-10-26,16:39:37.000,299,11066779,-795,0,1761496776,15156.76514602999,199.81668285000342,50711.0404644 2025-10-26,16:39:38.000,299,11066832,-795,0,1761496777,15156.74493709999,199.8025845900047,50710.97758032001 2025-10-26,16:39:39.000,299,11066776,-795,0,1761496778,15156.72472816999,199.8378302400015,50710.97758032001 2025-10-26,16:39:40.000,299,11066752,-795,0,1761496779,15156.697782929994,199.78143719999935,50710.963606080004 2025-10-26,16:39:41.000,299,11066758,-795,0,1761496780,15156.72472816999,199.74619155000255,50710.99155456 2025-10-26,16:39:42.000,299,11066785,-795,0,1761496781,15156.717991859994,199.7391424200032,50710.90770912001 2025-10-26,16:39:43.000,299,11066769,-795,0,1761496782,15156.717991859994,199.68274938000104,50710.85181216 2025-10-26,16:39:44.000,299,11066772,-795,0,1761496783,15156.738200789994,199.63340546999825,50710.85181216 2025-10-26,16:39:45.000,299,11066734,-795,0,1761496784,15156.77188234,199.58406156000274,50710.900722 2025-10-26,16:39:46.000,299,11066803,-795,0,1761496785,15156.77188234,199.5065211300025,50710.90770912001 2025-10-26,16:39:47.000,299,11066775,-795,0,1761496786,15156.778618649994,199.40078418000485,50710.795915200004 2025-10-26,16:39:48.000,299,11066763,-795,0,1761496787,15156.778618649994,199.35144027000206,50710.82386368 2025-10-26,16:39:49.000,299,11066754,-795,0,1761496788,15156.78535495999,199.28799810000055,50710.78892808001 2025-10-26,16:39:50.000,299,11066763,-795,0,1761496789,15156.778618649994,199.17521202000353,50710.747005360005 2025-10-26,16:39:51.000,299,11066795,-795,0,1761496790,15156.79209127,199.11881898000138,50710.73303112 2025-10-26,16:39:52.000,299,11066721,-795,0,1761496791,15156.8123002,199.0342294200018,50710.747005360005 2025-10-26,16:39:53.000,299,11066759,-795,0,1761496792,15156.82577281999,198.96373812000093,50710.6561728 2025-10-26,16:39:54.000,299,11066724,-795,0,1761496793,15156.819036509994,198.97078725000028,50710.60726296 2025-10-26,16:39:55.000,299,11066783,-795,0,1761496794,15156.85271806,198.91439420999814,50710.55835312 2025-10-26,16:39:56.000,299,11066752,-755,0,1761496795,15156.86619067999,198.8368537799979,50710.53739176 2025-10-26,16:39:57.000,299,11066738,-795,0,1761496796,15156.86619067999,198.8016081300011,50710.5164304 2025-10-26,16:39:58.000,299,11066763,-795,0,1761496797,15156.91334485,198.80865726000047,50710.54437888 2025-10-26,16:39:59.000,299,11066738,-795,0,1761496798,15156.920081159995,198.74521508999896,50710.52341752001 2025-10-26,16:40:00.000,299,11066739,-795,0,1761496799,15156.940290089995,198.70996944000217,50710.41861072 2025-10-26,16:40:01.000,299,11066732,-795,0,1761496800,15156.960499019995,198.68177292000473,50710.40463648001 2025-10-26,16:40:02.000,299,11066766,-795,0,1761496801,15156.980707949995,198.62537988000258,50710.40463648001 2025-10-26,16:40:03.000,299,11066741,-795,0,1761496802,15157.000916879995,198.61833075000322,50710.362713760005 2025-10-26,16:40:04.000,299,11066772,-795,0,1761496803,15157.08848890999,198.52669206000428,50710.28585544001 2025-10-26,16:40:05.000,299,11066761,-795,0,1761496804,15157.13564308,198.4914464100002,50710.28585544001 2025-10-26,16:40:06.000,299,11066778,-795,0,1761496805,15157.203006179996,198.44915163000405,50710.29982968 2025-10-26,16:40:07.000,299,11066776,-795,0,1761496806,15157.216478800001,198.41390597999998,50710.30681680001 2025-10-26,16:40:08.000,299,11066750,-795,0,1761496807,15157.304050829996,198.27292337999825,50710.20899712 2025-10-26,16:40:09.000,299,11066774,-795,0,1761496808,15157.270369279991,198.31521816000168,50710.292842560004 2025-10-26,16:40:10.000,299,11066713,-795,0,1761496809,15157.270369279991,198.20948121000401,50710.20201 2025-10-26,16:40:11.000,299,11066746,-795,0,1761496810,15157.337732380001,198.15308817000187,50710.18803576001 2025-10-26,16:40:12.000,299,11066782,-795,0,1761496811,15157.330996069992,198.08964600000036,50710.195022880005 2025-10-26,16:40:13.000,299,11066750,-795,0,1761496812,15157.324259759996,198.0191546999995,50710.15310016 2025-10-26,16:40:14.000,299,11066743,-795,0,1761496813,15157.290578209992,197.9345651399999,50710.08322896 2025-10-26,16:40:15.000,299,11066770,-795,0,1761496814,15157.351204999992,197.86407383999904,50710.10419032 2025-10-26,16:40:16.000,299,11066735,-795,0,1761496815,15157.324259759996,197.8358773200016,50710.097203200006 2025-10-26,16:40:17.000,299,11066793,-795,0,1761496816,15157.337732380001,197.7865334099988,50710.02034488001 2025-10-26,16:40:18.000,299,11066749,-795,0,1761496817,15157.371413929992,197.72309124000458,50710.02034488001 2025-10-26,16:40:19.000,299,11066754,-795,0,1761496818,15157.384886549997,197.66669820000243,50710.08322896 2025-10-26,16:40:20.000,299,11066741,-795,0,1761496819,15157.445513339997,197.64555081000435,50710.03431912 2025-10-26,16:40:21.000,299,11066776,-795,0,1761496820,15157.479194890002,197.58210864000284,50709.98540928 2025-10-26,16:40:22.000,299,11066757,-795,0,1761496821,15157.479194890002,197.51866647000134,50709.91553808 2025-10-26,16:40:23.000,299,11066733,-795,0,1761496822,15157.519612750002,197.4904699500039,50709.908550960005 2025-10-26,16:40:24.000,299,11066767,-795,0,1761496823,15157.546557989997,197.46932255999855,50709.93649944 2025-10-26,16:40:25.000,299,11066787,-795,0,1761496824,15157.546557989997,197.46932255999855,50709.929512320006 2025-10-26,16:40:26.000,299,11066768,-795,0,1761496825,15157.533085369992,197.4763716899979,50709.86662824 2025-10-26,16:40:27.000,299,11066784,-795,0,1761496826,15157.553294299993,197.4904699500039,50709.92252520001 2025-10-26,16:40:28.000,299,11066764,-795,0,1761496827,15157.654338949993,197.4622734299992,50709.80374416001 2025-10-26,16:40:29.000,299,11066762,-795,0,1761496828,15157.580239540002,197.55391211999813,50709.929512320006 2025-10-26,16:40:30.000,299,11066736,-795,0,1761496829,15157.566766919997,197.5891577700022,50709.908550960005 2025-10-26,16:40:31.000,299,11066769,-795,0,1761496830,15157.553294299993,197.63850167999772,50709.859641120005 2025-10-26,16:40:32.000,299,11066767,-795,0,1761496831,15157.573503229993,197.6878455900005,50709.84566688 2025-10-26,16:40:33.000,299,11066774,-795,0,1761496832,15157.566766919997,197.7371895000033,50709.83867976 2025-10-26,16:40:34.000,299,11066739,-795,0,1761496833,15157.560030610002,197.77948427999945,50709.84566688 2025-10-26,16:40:35.000,299,11066746,-795,0,1761496834,15157.607184779998,197.82177906000288,50709.908550960005 2025-10-26,16:40:36.000,299,11066714,-675,0,1761496835,15157.640866329988,197.87817209999776,50709.92252520001 2025-10-26,16:40:37.000,299,11066742,-795,0,1761496836,15157.620657400003,197.92751601000055,50709.929512320006 2025-10-26,16:40:38.000,299,11066728,-795,0,1761496837,15157.627393709998,197.9204668800012,50709.87361536 2025-10-26,16:40:39.000,299,11066749,-795,0,1761496838,15157.627393709998,197.95571252999798,50709.87361536 2025-10-26,16:40:40.000,299,11066727,-795,0,1761496839,15157.654338949993,197.97685992000333,50709.908550960005 2025-10-26,16:40:41.000,299,11066737,-795,0,1761496840,15157.654338949993,198.00505644000077,50709.93649944 2025-10-26,16:40:42.000,299,11066773,-795,0,1761496841,15157.661075259988,198.0332529599982,50709.92252520001 2025-10-26,16:40:43.000,299,11066738,-795,0,1761496842,15157.667811569998,198.06144948000292,50709.8875896 2025-10-26,16:40:44.000,299,11066775,-795,0,1761496843,15157.721702049988,198.12489165000443,50709.859641120005 2025-10-26,16:40:45.000,299,11066741,-795,0,1761496844,15157.728438359998,198.13898991000315,50709.82470552 2025-10-26,16:40:46.000,299,11066741,-795,0,1761496845,15157.721702049988,198.15308817000187,50709.86662824 2025-10-26,16:40:47.000,299,11066758,-795,0,1761496846,15157.782328839989,198.17423555999994,50709.859641120005 2025-10-26,16:40:48.000,299,11066742,-795,0,1761496847,15157.809274079998,198.17423555999994,50709.83867976 2025-10-26,16:40:49.000,299,11066736,-795,0,1761496848,15157.829483009999,198.1812846899993,50709.88060248001 2025-10-26,16:40:50.000,299,11066770,-795,0,1761496849,15157.842955629989,198.19538294999802,50709.90156384001 2025-10-26,16:40:51.000,299,11066756,-795,0,1761496850,15157.829483009999,198.19538294999802,50709.82470552 2025-10-26,16:40:52.000,299,11066745,-795,0,1761496851,15157.863164559989,198.1812846899993,50709.86662824 2025-10-26,16:40:53.000,299,11066758,-795,0,1761496852,15157.829483009999,198.17423555999994,50709.83867976 2025-10-26,16:40:54.000,299,11066728,-795,0,1761496853,15157.836219319994,198.11079338999843,50709.79675704 2025-10-26,16:40:55.000,299,11066768,-795,0,1761496854,15157.829483009999,198.10374425999908,50709.83867976 2025-10-26,16:40:56.000,299,11066773,-795,0,1761496855,15157.789065149998,198.08964600000036,50709.80374416001 2025-10-26,16:40:57.000,299,11066788,-795,0,1761496856,15157.775592529993,198.06144948000292,50709.859641120005 2025-10-26,16:40:58.000,299,11066785,-795,0,1761496857,15157.809274079998,198.01210557000013,50709.93649944 2025-10-26,16:40:59.000,299,11066705,-795,0,1761496858,15157.768856219998,197.96276166000462,50709.91553808 2025-10-26,16:41:00.000,299,11066762,-795,0,1761496859,15157.775592529993,197.96276166000462,50709.93649944 2025-10-26,16:41:01.000,299,11066741,-795,0,1761496860,15157.714965739993,197.95571252999798,50709.96444792 2025-10-26,16:41:02.000,299,11066743,-795,0,1761496861,15157.714965739993,197.9839090500027,50709.96444792 2025-10-26,16:41:03.000,299,11066799,-795,0,1761496862,15157.681284189988,197.95571252999798,50710.01335776 2025-10-26,16:41:04.000,299,11066735,-795,0,1761496863,15157.573503229993,197.94866339999862,50709.90156384001 2025-10-26,16:41:05.000,299,11066740,-795,0,1761496864,15157.607184779998,197.9839090500027,50710.00637064 2025-10-26,16:41:06.000,299,11066753,-795,0,1761496865,15157.546557989997,197.9980073100014,50709.978422160006 2025-10-26,16:41:07.000,299,11066757,-795,0,1761496866,15157.519612750002,198.082596870001,50709.99938352001 2025-10-26,16:41:08.000,299,11066763,-795,0,1761496867,15157.465722269997,198.15308817000187,50710.04829336001 2025-10-26,16:41:09.000,299,11066716,-755,0,1761496868,15157.418568100002,198.23767773000145,50710.11117744 2025-10-26,16:41:10.000,299,11066776,-795,0,1761496869,15157.344468689997,198.27997251000488,50710.04130624 2025-10-26,16:41:11.000,299,11066757,-795,0,1761496870,15157.330996069992,198.40685685000062,50710.06925472001 2025-10-26,16:41:12.000,299,11066760,-795,0,1761496871,15157.283841899996,198.48439728000085,50710.08322896 2025-10-26,16:41:13.000,299,11066757,-795,0,1761496872,15157.290578209992,198.55488858000172,50710.097203200006 2025-10-26,16:41:14.000,299,11066811,-795,0,1761496873,15157.324259759996,198.6394781400013,50710.076241840005 2025-10-26,16:41:15.000,299,11066767,-795,0,1761496874,15157.324259759996,198.7029203100028,50710.097203200006 2025-10-26,16:41:16.000,299,11066751,-795,0,1761496875,15157.337732380001,198.75931334999768,50710.08322896 2025-10-26,16:41:17.000,299,11066752,-795,0,1761496876,15157.391622859992,198.78046074000304,50710.027332000005 2025-10-26,16:41:18.000,299,11066762,-795,0,1761496877,15157.425304409997,198.8016081300011,50710.01335776 2025-10-26,16:41:19.000,299,11066777,-715,0,1761496878,15157.499403820002,198.77341161000368,50709.99938352001 2025-10-26,16:41:20.000,299,11066730,-795,0,1761496879,15157.593712159993,198.78046074000304,50709.95047368001 2025-10-26,16:41:21.000,299,11066786,-795,0,1761496880,15157.681284189988,198.71701857000153,50709.908550960005 2025-10-26,16:41:22.000,299,11066757,-795,0,1761496881,15157.762119909989,198.64652727000066,50709.89457672 2025-10-26,16:41:23.000,299,11066803,-795,0,1761496882,15157.863164559989,198.5901342299985,50709.90156384001 2025-10-26,16:41:24.000,299,11066789,-795,0,1761496883,15157.950736589999,198.48439728000085,50709.88060248001 2025-10-26,16:41:25.000,299,11066749,-795,0,1761496884,15157.98441813999,198.3927585900019,50709.87361536 2025-10-26,16:41:26.000,299,11066770,-795,0,1761496885,15158.08546278999,198.3293164200004,50709.87361536 2025-10-26,16:41:27.000,299,11066763,-795,0,1761496886,15158.16629850999,198.28702164000424,50709.84566688 2025-10-26,16:41:28.000,299,11066781,-795,0,1761496887,15158.220188989995,198.20948121000401,50709.79675704 2025-10-26,16:41:29.000,299,11066758,-795,0,1761496888,15158.260606849995,198.1460390400025,50709.761821440006 2025-10-26,16:41:30.000,299,11066759,-795,0,1761496889,15158.31449733,198.10374425999908,50709.69893736 2025-10-26,16:41:31.000,299,11066762,-795,0,1761496890,15158.34817887999,198.09669512999972,50709.740860080004 2025-10-26,16:41:32.000,299,11066726,-795,0,1761496891,15158.388596739991,198.07554774000164,50709.677976 2025-10-26,16:41:33.000,299,11066805,-795,0,1761496892,15158.429014599991,198.05440035000356,50709.70592448 2025-10-26,16:41:34.000,299,11066749,-795,0,1761496893,15158.476168770001,198.06144948000292,50709.71291160001 2025-10-26,16:41:35.000,299,11066741,-755,0,1761496894,15158.496377700001,198.07554774000164,50709.73387296001 2025-10-26,16:41:36.000,299,11066735,-795,0,1761496895,15158.530059249992,198.10374425999908,50709.73387296001 2025-10-26,16:41:37.000,299,11066730,-795,0,1761496896,15158.563740799997,198.1460390400025,50709.691950240005 2025-10-26,16:41:38.000,299,11066762,-755,0,1761496897,15158.570477109992,198.21653034000337,50709.72688584 2025-10-26,16:41:39.000,299,11066768,-795,0,1761496898,15158.557004490001,198.28702164000424,50709.677976 2025-10-26,16:41:40.000,299,11066783,-795,0,1761496899,15158.577213420001,198.3293164200004,50709.73387296001 2025-10-26,16:41:41.000,299,11066750,-795,0,1761496900,15158.590686039992,198.43505336999806,50709.73387296001 2025-10-26,16:41:42.000,299,11066745,-795,0,1761496901,15158.604158659997,198.47029902000213,50709.691950240005 2025-10-26,16:41:43.000,299,11066754,-795,0,1761496902,15158.590686039992,198.56193771000108,50709.65701464 2025-10-26,16:41:44.000,299,11066744,-795,0,1761496903,15158.604158659997,198.5760359699998,50709.740860080004 2025-10-26,16:41:45.000,299,11066789,-795,0,1761496904,15158.604158659997,198.65357640000002,50709.69893736 2025-10-26,16:41:46.000,299,11066779,-795,0,1761496905,15158.604158659997,198.62537988000258,50709.65701464 2025-10-26,16:41:47.000,299,11066742,-795,0,1761496906,15158.617631280002,198.66767465999874,50709.677976 2025-10-26,16:41:48.000,299,11066780,-795,0,1761496907,15158.631103899992,198.66767465999874,50709.66400176001 2025-10-26,16:41:49.000,299,11066702,-795,0,1761496908,15158.658049140002,198.6747237899981,50709.691950240005 2025-10-26,16:41:50.000,299,11066717,-795,0,1761496909,15158.664785449997,198.64652727000066,50709.60111768 2025-10-26,16:41:51.000,299,11066793,-795,0,1761496910,15158.671521759992,198.58308509999915,50709.7478472 2025-10-26,16:41:52.000,299,11066736,-795,0,1761496911,15158.684994379997,198.540790320003,50709.61509192001 2025-10-26,16:41:53.000,299,11066735,-795,0,1761496912,15158.718675930002,198.4421025000047,50709.60111768 2025-10-26,16:41:54.000,299,11066744,-795,0,1761496913,15158.745621169997,198.37866033000319,50709.61509192001 2025-10-26,16:41:55.000,299,11066784,-795,0,1761496914,15158.752357479992,198.2940707700036,50709.61509192001 2025-10-26,16:41:56.000,299,11066748,-795,0,1761496915,15158.765830099997,198.25177599000017,50709.62906616 2025-10-26,16:41:57.000,299,11066749,-795,0,1761496916,15158.799511650002,198.1812846899993,50709.58714344001 2025-10-26,16:41:58.000,299,11066770,-795,0,1761496917,15158.833193199993,198.12489165000443,50709.65701464 2025-10-26,16:41:59.000,299,11066754,-795,0,1761496918,15158.873611059993,197.97685992000333,50709.55220784 2025-10-26,16:42:00.000,299,11066749,-795,0,1761496919,15158.853402129993,197.96276166000462,50709.6081048 2025-10-26,16:42:01.000,299,11066758,-795,0,1761496920,15158.833193199993,197.9345651399999,50709.65701464 2025-10-26,16:42:02.000,299,11066745,-795,0,1761496921,15158.839929510003,197.84292645000096,50709.67098888 2025-10-26,16:42:03.000,299,11066763,-795,0,1761496922,15158.806247959998,197.81472993000352,50709.68496312001 2025-10-26,16:42:04.000,299,11066749,-795,0,1761496923,15158.806247959998,197.7865334099988,50709.677976 2025-10-26,16:42:05.000,299,11066805,-795,0,1761496924,15158.779302720002,197.74423863000266,50709.63605328001 2025-10-26,16:42:06.000,299,11066749,-795,0,1761496925,15158.792775339993,197.72309124000458,50709.691950240005 2025-10-26,16:42:07.000,299,11066728,-795,0,1761496926,15158.745621169997,197.70194384999922,50709.677976 2025-10-26,16:42:08.000,299,11066745,-795,0,1761496927,15158.732148549992,197.69489471999987,50709.69893736 2025-10-26,16:42:09.000,299,11066738,-795,0,1761496928,15158.718675930002,197.60325603000092,50709.62906616 2025-10-26,16:42:10.000,299,11066721,-795,0,1761496929,15158.658049140002,197.64555081000435,50709.78278280001 2025-10-26,16:42:11.000,299,11066759,-795,0,1761496930,15158.577213420001,197.6737473300018,50709.810731280006 2025-10-26,16:42:12.000,299,11066720,-795,0,1761496931,15158.563740799997,197.64555081000435,50709.789769920004 2025-10-26,16:42:13.000,299,11066722,-795,0,1761496932,15158.543531869997,197.63145254999836,50709.8875896 2025-10-26,16:42:14.000,299,11066748,-795,0,1761496933,15158.489641389991,197.61735428999964,50709.8875896 2025-10-26,16:42:15.000,299,11066765,-795,0,1761496934,15158.422278289996,197.54686298999877,50709.73387296001 2025-10-26,16:42:16.000,299,11066727,-795,0,1761496935,15158.37512412,197.51866647000134,50709.71989872 2025-10-26,16:42:17.000,299,11066754,-795,0,1761496936,15158.368387809991,197.49751908000326,50709.691950240005 2025-10-26,16:42:18.000,299,11066795,-795,0,1761496937,15158.35491519,197.43407691000175,50709.72688584 2025-10-26,16:42:19.000,299,11066764,-795,0,1761496938,15158.442487219996,197.29309431000001,50709.740860080004 2025-10-26,16:42:20.000,299,11066785,-795,0,1761496939,15158.34817887999,197.29309431000001,50709.77579568 2025-10-26,16:42:21.000,299,11066800,-795,0,1761496940,15158.361651499996,197.23670126999787,50709.789769920004 2025-10-26,16:42:22.000,299,11066759,-795,0,1761496941,15158.402069359996,197.16620997000427,50709.75483432001 2025-10-26,16:42:23.000,299,11066783,-795,0,1761496942,15158.402069359996,197.0816204100047,50709.761821440006 2025-10-26,16:42:24.000,299,11066746,-795,0,1761496943,15158.462696149996,196.98998171999847,50709.761821440006 2025-10-26,16:42:25.000,299,11066752,-795,0,1761496944,15158.523322939996,196.90539215999888,50709.643040400006 2025-10-26,16:42:26.000,299,11066757,-795,0,1761496945,15158.543531869997,196.8208025999993,50709.622079040004 2025-10-26,16:42:27.000,299,11066732,-795,0,1761496946,15158.590686039992,196.77145869000378,50709.58714344001 2025-10-26,16:42:28.000,299,11066737,-795,0,1761496947,15158.570477109992,196.70801652000227,50709.54522072001 2025-10-26,16:42:29.000,299,11066761,-795,0,1761496948,15158.637840210002,196.59523043999798,50709.46836240001 2025-10-26,16:42:30.000,299,11066761,-795,0,1761496949,15158.583949729997,196.59523043999798,50709.55919496 2025-10-26,16:42:31.000,299,11066785,-795,0,1761496950,15158.557004490001,196.51769000999775,50709.56618208001 2025-10-26,16:42:32.000,299,11066767,-795,0,1761496951,15158.536795560001,196.48244436000095,50709.60111768 2025-10-26,16:42:33.000,299,11066737,-795,0,1761496952,15158.516586630001,196.4260513199988,50709.60111768 2025-10-26,16:42:34.000,299,11066739,-795,0,1761496953,15158.462696149996,196.36965828000393,50709.63605328001 2025-10-26,16:42:35.000,299,11066747,-795,0,1761496954,15158.429014599991,196.35556001999794,50709.573169200004 2025-10-26,16:42:36.000,299,11066743,-795,0,1761496955,15158.381860429996,196.31326524000178,50709.71989872 2025-10-26,16:42:37.000,299,11066749,-795,0,1761496956,15158.31449733,196.2780195899977,50709.677976 2025-10-26,16:42:38.000,299,11066776,-795,0,1761496957,15158.31449733,196.2286756800022,50709.691950240005 2025-10-26,16:42:39.000,299,11066737,-795,0,1761496958,15158.2942884,196.1158895999979,50709.67098888 2025-10-26,16:42:40.000,299,11066753,-795,0,1761496959,15158.26734315999,196.1299878600039,50709.7478472 2025-10-26,16:42:41.000,299,11066776,-795,0,1761496960,15158.24713422999,196.0453983000043,50709.691950240005 2025-10-26,16:42:42.000,299,11066728,-795,0,1761496961,15158.280815779995,195.98900526000216,50709.73387296001 2025-10-26,16:42:43.000,299,11066738,-795,0,1761496962,15158.280815779995,195.93966134999937,50709.72688584 2025-10-26,16:42:44.000,299,11066756,-795,0,1761496963,15158.260606849995,195.90441570000257,50709.79675704 2025-10-26,16:42:45.000,299,11066764,-795,0,1761496964,15158.321233639996,195.86212091999914,50709.83867976 2025-10-26,16:42:46.000,299,11066714,-795,0,1761496965,15158.30776101999,195.7986787500049,50709.76880856 2025-10-26,16:42:47.000,299,11066792,-795,0,1761496966,15158.2942884,195.75638397000148,50709.73387296001 2025-10-26,16:42:48.000,299,11066760,-795,0,1761496967,15158.321233639996,195.74228571000276,50709.73387296001 2025-10-26,16:42:49.000,299,11066751,-795,0,1761496968,15158.35491519,195.7070400599987,50709.83867976 2025-10-26,16:42:50.000,299,11066761,-795,0,1761496969,15158.33470626,195.69294179999997,50709.789769920004 2025-10-26,16:42:51.000,299,11066770,-795,0,1761496970,15158.35491519,195.65064702000382,50709.79675704 2025-10-26,16:42:52.000,299,11066751,-795,0,1761496971,15158.388596739991,195.64359789000446,50709.84566688 2025-10-26,16:42:53.000,299,11066736,-795,0,1761496972,15158.422278289996,195.6224504999991,50709.85265400001 2025-10-26,16:42:54.000,299,11066779,-795,0,1761496973,15158.41554198,195.5872048500023,50709.87361536 2025-10-26,16:42:55.000,299,11066745,-795,0,1761496974,15158.455959840001,195.56605746000423,50709.90156384001 2025-10-26,16:42:56.000,299,11066744,-795,0,1761496975,15158.449223529991,195.56605746000423,50709.88060248001 2025-10-26,16:42:57.000,299,11066720,-795,0,1761496976,15158.469432459991,195.5237626800008,50709.89457672 2025-10-26,16:42:58.000,299,11066736,-795,0,1761496977,15158.442487219996,195.46736963999865,50709.789769920004 2025-10-26,16:42:59.000,299,11066723,-795,0,1761496978,15158.455959840001,195.43212399000186,50709.86662824 2025-10-26,16:43:00.000,299,11066756,-795,0,1761496979,15158.489641389991,195.38982920999842,50709.908550960005 2025-10-26,16:43:01.000,299,11066734,-795,0,1761496980,15158.482905079996,195.3404853000029,50709.90156384001 2025-10-26,16:43:02.000,299,11066764,-795,0,1761496981,15158.476168770001,195.30523964999884,50709.87361536 2025-10-26,16:43:03.000,299,11066758,-795,0,1761496982,15158.509850319992,195.24884661000397,50709.908550960005 2025-10-26,16:43:04.000,299,11066757,-795,0,1761496983,15158.496377700001,195.2136009599999,50709.92252520001 2025-10-26,16:43:05.000,299,11066744,-795,0,1761496984,15158.509850319992,195.13606052999967,50710.02034488001 2025-10-26,16:43:06.000,299,11066755,-795,0,1761496985,15158.496377700001,195.14310965999903,50710.01335776 2025-10-26,16:43:07.000,299,11066769,-795,0,1761496986,15158.516586630001,195.08671662000415,50710.01335776 2025-10-26,16:43:08.000,299,11066761,-795,0,1761496987,15158.550268179992,195.03737271000136,50710.02034488001 2025-10-26,16:43:09.000,299,11066758,-795,0,1761496988,15158.610894969992,195.030323580002,50710.05528048 2025-10-26,16:43:10.000,299,11066775,-795,0,1761496989,15158.604158659997,194.99507792999793,50709.9923964 2025-10-26,16:43:11.000,299,11066741,-795,0,1761496990,15158.637840210002,194.95278315000178,50710.05528048 2025-10-26,16:43:12.000,299,11066731,-795,0,1761496991,15158.651312829992,194.9668814100005,50710.04130624 2025-10-26,16:43:13.000,299,11066745,-795,0,1761496992,15158.631103899992,194.95983228000114,50710.08322896 2025-10-26,16:43:14.000,299,11066727,-795,0,1761496993,15158.658049140002,194.9668814100005,50710.04130624 2025-10-26,16:43:15.000,299,11066765,-795,0,1761496994,15158.664785449997,195.03737271000136,50710.08322896 2025-10-26,16:43:16.000,299,11066776,-795,0,1761496995,15158.705203309997,195.0655692299988,50710.0622676 2025-10-26,16:43:17.000,299,11066747,-795,0,1761496996,15158.678258070002,195.0937657500035,50710.04829336001 2025-10-26,16:43:18.000,299,11066798,-795,0,1761496997,15158.698467000002,195.1290114000003,50710.08322896 2025-10-26,16:43:19.000,299,11066762,-795,0,1761496998,15158.711939619992,195.14310965999903,50710.11816456001 2025-10-26,16:43:20.000,299,11066779,-795,0,1761496999,15158.671521759992,195.20655183000054,50710.05528048 2025-10-26,16:43:21.000,299,11066775,-795,0,1761497000,15158.718675930002,195.2136009599999,50710.0622676 2025-10-26,16:43:22.000,299,11066757,-795,0,1761497001,15158.725412239997,195.23474834999797,50710.11816456001 2025-10-26,16:43:23.000,299,11066761,-795,0,1761497002,15158.745621169997,195.23474834999797,50710.125151680004 2025-10-26,16:43:24.000,299,11066748,-795,0,1761497003,15158.752357479992,195.22065008999925,50710.21598424001 2025-10-26,16:43:25.000,299,11066756,-795,0,1761497004,15158.799511650002,195.18540444000246,50710.25790696001 2025-10-26,16:43:26.000,299,11066782,-795,0,1761497005,15158.812984269993,195.18540444000246,50710.28585544001 2025-10-26,16:43:27.000,299,11066728,-795,0,1761497006,15158.853402129993,195.13606052999967,50710.29982968 2025-10-26,16:43:28.000,299,11066779,-795,0,1761497007,15158.880347369988,195.0937657500035,50710.22297136 2025-10-26,16:43:29.000,299,11066742,-795,0,1761497008,15158.947710469998,195.030323580002,50710.264894080006 2025-10-26,16:43:30.000,299,11066743,-795,0,1761497009,15158.981392019989,194.9668814100005,50710.25091984 2025-10-26,16:43:31.000,299,11066737,-795,0,1761497010,15159.048755119999,194.903439239999,50710.32079104 2025-10-26,16:43:32.000,299,11066764,-795,0,1761497011,15159.062227739989,194.83294793999812,50710.34873952 2025-10-26,16:43:33.000,299,11066774,-795,0,1761497012,15159.109381909999,194.76245664000453,50710.34873952 2025-10-26,16:43:34.000,299,11066748,-795,0,1761497013,15159.129590839999,194.69196534000366,50710.20201 2025-10-26,16:43:35.000,299,11066769,-795,0,1761497014,15159.19021763,194.61442491000344,50710.18803576001 2025-10-26,16:43:36.000,299,11066754,-795,0,1761497015,15159.19021763,194.54393361000257,50710.22995848 2025-10-26,16:43:37.000,299,11066748,-795,0,1761497016,15159.22389917999,194.48754057000042,50710.23694560001 2025-10-26,16:43:38.000,299,11066756,-795,0,1761497017,15159.26431703999,194.4240983999989,50710.16707440001 2025-10-26,16:43:39.000,299,11066744,-795,0,1761497018,15159.25084442,194.3747544900034,50710.195022880005 2025-10-26,16:43:40.000,299,11066728,-795,0,1761497019,15159.277789659995,194.28311580000445,50710.17406152 2025-10-26,16:43:41.000,299,11066744,-795,0,1761497020,15159.277789659995,194.25491927999974,50710.21598424001 2025-10-26,16:43:42.000,299,11066699,-795,0,1761497021,15159.257580729995,194.20557537000423,50710.16008728 2025-10-26,16:43:43.000,299,11066748,-795,0,1761497022,15159.26431703999,194.15623146000144,50710.195022880005 2025-10-26,16:43:44.000,299,11066760,-795,0,1761497023,15159.23063549,194.08574016000057,50710.17406152 2025-10-26,16:43:45.000,299,11066717,-795,0,1761497024,15159.237371799994,194.02934711999842,50710.18104864 2025-10-26,16:43:46.000,299,11066731,-795,0,1761497025,15159.196953939994,193.99410147000162,50710.22995848 2025-10-26,16:43:47.000,299,11066730,-795,0,1761497026,15159.21042656,193.92361017000076,50710.18803576001 2025-10-26,16:43:48.000,299,11066785,-795,0,1761497027,15159.20369024999,193.90951191000204,50710.2718812 2025-10-26,16:43:49.000,299,11066758,-795,0,1761497028,15159.21042656,193.8672171299986,50710.264894080006 2025-10-26,16:43:50.000,299,11066771,-795,0,1761497029,15159.156536079994,193.79672582999774,50710.25091984 2025-10-26,16:43:51.000,299,11066739,-795,0,1761497030,15159.18348131999,193.7685293100003,50710.30681680001 2025-10-26,16:43:52.000,299,11066722,-795,0,1761497031,15159.170008699999,193.78967669999838,50710.243932720005 2025-10-26,16:43:53.000,299,11066751,-795,0,1761497032,15159.14306345999,193.76148018000094,50710.25790696001 2025-10-26,16:43:54.000,299,11066735,-795,0,1761497033,15159.12285452999,193.78967669999838,50710.25091984 2025-10-26,16:43:55.000,299,11066751,-795,0,1761497034,15159.12285452999,193.80377496000438,50710.30681680001 2025-10-26,16:43:56.000,299,11066742,-795,0,1761497035,15159.095909289994,193.86016799999925,50710.28585544001 2025-10-26,16:43:57.000,299,11066732,-795,0,1761497036,15159.048755119999,193.90246278000268,50710.313803920006 2025-10-26,16:43:58.000,299,11066733,-795,0,1761497037,15158.994864639993,193.9659049500042,50710.32079104 2025-10-26,16:43:59.000,299,11066734,-795,0,1761497038,15159.015073569994,193.98705234000226,50710.32777816 2025-10-26,16:44:00.000,299,11066775,-795,0,1761497039,15159.001600949989,194.0152488599997,50710.39066224 2025-10-26,16:44:01.000,299,11066768,-795,0,1761497040,15158.934237849993,194.0645927700025,50710.41861072 2025-10-26,16:44:02.000,299,11066764,-795,0,1761497041,15158.914028919993,194.12098581000464,50710.432584960006 2025-10-26,16:44:03.000,299,11066783,-795,0,1761497042,15158.839929510003,194.128034940004,50710.460533440004 2025-10-26,16:44:04.000,299,11066771,-795,0,1761497043,15158.786039029997,194.15623146000144,50710.49546904 2025-10-26,16:44:05.000,299,11066753,-795,0,1761497044,15158.752357479992,194.113936679998,50710.48848192 2025-10-26,16:44:06.000,299,11066748,-795,0,1761497045,15158.671521759992,194.12098581000464,50710.5164304 2025-10-26,16:44:07.000,299,11066791,-795,0,1761497046,15158.644576519997,194.09278928999993,50710.57232736001 2025-10-26,16:44:08.000,299,11066749,-795,0,1761497047,15158.550268179992,194.05049451000377,50710.49546904 2025-10-26,16:44:09.000,299,11066728,-795,0,1761497048,15158.489641389991,193.98705234000226,50710.47450768001 2025-10-26,16:44:10.000,299,11066734,-795,0,1761497049,15158.469432459991,193.93065930000012,50710.530404640005 2025-10-26,16:44:11.000,299,11066772,-795,0,1761497050,15158.408805669991,193.79672582999774,50710.54437888 2025-10-26,16:44:12.000,299,11066756,-795,0,1761497051,15158.32796994999,193.7332836600035,50710.579314480005 2025-10-26,16:44:13.000,299,11066757,-795,0,1761497052,15158.321233639996,193.6204975799992,50710.600275840006 2025-10-26,16:44:14.000,299,11066731,-795,0,1761497053,15158.301024709996,193.5218097600009,50710.64219856001 2025-10-26,16:44:15.000,299,11066730,-795,0,1761497054,15158.301024709996,193.43017107000196,50710.67014704001 2025-10-26,16:44:16.000,299,11066762,-795,0,1761497055,15158.24713422999,193.36672890000045,50710.62123720001 2025-10-26,16:44:17.000,299,11066782,-795,0,1761497056,15158.240397919995,193.3244341200043,50710.628224320004 2025-10-26,16:44:18.000,299,11066781,-795,0,1761497057,15158.240397919995,193.30328672999894,50710.68412128 2025-10-26,16:44:19.000,299,11066780,-795,0,1761497058,15158.22692529999,193.29623759999959,50710.649185680006 2025-10-26,16:44:20.000,299,11066764,-795,0,1761497059,15158.18650743999,193.25394282000343,50710.71905688001 2025-10-26,16:44:21.000,299,11066769,-795,0,1761497060,15158.179771129995,193.26804108000215,50710.68412128 2025-10-26,16:44:22.000,299,11066809,-795,0,1761497061,15158.17303482,193.28918847000023,50710.68412128 2025-10-26,16:44:23.000,299,11066750,-795,0,1761497062,15158.179771129995,193.36672890000045,50710.62123720001 2025-10-26,16:44:24.000,299,11066725,-795,0,1761497063,15158.15282589,193.3949254199979,50710.628224320004 2025-10-26,16:44:25.000,299,11066747,-795,0,1761497064,15158.179771129995,193.4231219400026,50710.69110840001 2025-10-26,16:44:26.000,299,11066751,-795,0,1761497065,15158.199980059995,193.5077115000022,50710.600275840006 2025-10-26,16:44:27.000,299,11066739,-795,0,1761497066,15158.26734315999,193.61344844999985,50710.57232736001 2025-10-26,16:44:28.000,299,11066776,-795,0,1761497067,15158.30776101999,193.69098888000008,50710.5863016 2025-10-26,16:44:29.000,299,11066729,-795,0,1761497068,15158.361651499996,193.69803800999944,50710.64219856001 2025-10-26,16:44:30.000,299,11066775,-795,0,1761497069,15158.381860429996,193.76148018000094,50710.628224320004 2025-10-26,16:44:31.000,299,11066766,-795,0,1761497070,15158.41554198,193.7685293100003,50710.57232736001 2025-10-26,16:44:32.000,299,11066763,-795,0,1761497071,15158.402069359996,193.78262756999902,50710.60726296 2025-10-26,16:44:33.000,299,11066726,-795,0,1761497072,15158.429014599991,193.81082409000373,50710.530404640005 2025-10-26,16:44:34.000,299,11066769,-795,0,1761497073,15158.489641389991,193.81082409000373,50710.530404640005 2025-10-26,16:44:35.000,299,11066770,-795,0,1761497074,15158.496377700001,193.80377496000438,50710.5863016 2025-10-26,16:44:36.000,299,11066763,-795,0,1761497075,15158.563740799997,193.78967669999838,50710.530404640005 2025-10-26,16:44:37.000,299,11066792,-795,0,1761497076,15158.644576519997,193.78262756999902,50710.5164304 2025-10-26,16:44:38.000,299,11066762,-795,0,1761497077,15158.651312829992,193.78967669999838,50710.5863016 2025-10-26,16:44:39.000,299,11066717,-795,0,1761497078,15158.671521759992,193.81082409000373,50710.579314480005 2025-10-26,16:44:40.000,299,11066751,-795,0,1761497079,15158.691730689992,193.80377496000438,50710.530404640005 2025-10-26,16:44:41.000,299,11066773,-795,0,1761497080,15158.678258070002,193.78967669999838,50710.530404640005 2025-10-26,16:44:42.000,299,11066799,-795,0,1761497081,15158.698467000002,193.7685293100003,50710.530404640005 2025-10-26,16:44:43.000,299,11066744,-795,0,1761497082,15158.705203309997,193.74033279000287,50710.50944328 2025-10-26,16:44:44.000,299,11066767,-795,0,1761497083,15158.711939619992,193.71213626999815,50710.5164304 2025-10-26,16:44:45.000,299,11066780,-755,0,1761497084,15158.698467000002,193.72623453000415,50710.56534024 2025-10-26,16:44:46.000,299,11066772,-795,0,1761497085,15158.664785449997,193.72623453000415,50710.53739176 2025-10-26,16:44:47.000,299,11066775,-795,0,1761497086,15158.664785449997,193.7050871399988,50710.5164304 2025-10-26,16:44:48.000,299,11066770,-795,0,1761497087,15158.637840210002,193.69803800999944,50710.60726296 2025-10-26,16:44:49.000,299,11066756,-795,0,1761497088,15158.550268179992,193.7332836600035,50710.59328872001 2025-10-26,16:44:50.000,299,11066714,-755,0,1761497089,15158.503114009996,193.77557843999966,50710.54437888 2025-10-26,16:44:51.000,299,11066720,-795,0,1761497090,15158.462696149996,193.78967669999838,50710.55835312 2025-10-26,16:44:52.000,299,11066734,-795,0,1761497091,15158.435750910001,193.83902061000117,50710.579314480005 2025-10-26,16:44:53.000,299,11066783,-795,0,1761497092,15158.368387809991,193.86016799999925,50710.57232736001 2025-10-26,16:44:54.000,299,11066756,-795,0,1761497093,15158.368387809991,193.92361017000076,50710.54437888 2025-10-26,16:44:55.000,299,11066732,-795,0,1761497094,15158.408805669991,193.99410147000162,50710.67014704001 2025-10-26,16:44:56.000,299,11066743,-795,0,1761497095,15158.39533305,194.05754364000313,50710.68412128 2025-10-26,16:44:57.000,299,11066769,-795,0,1761497096,15158.361651499996,194.128034940004,50710.67713416 2025-10-26,16:44:58.000,299,11066702,-795,0,1761497097,15158.368387809991,194.20557537000423,50710.63521144 2025-10-26,16:44:59.000,299,11066724,-795,0,1761497098,15158.408805669991,194.30426319000253,50710.67014704001 2025-10-26,16:45:00.000,299,11066734,-795,0,1761497099,15158.422278289996,194.36770536000404,50710.67713416 2025-10-26,16:45:01.000,299,11066756,-795,0,1761497100,15158.449223529991,194.4100001400002,50710.67713416 2025-10-26,16:45:02.000,299,11066777,-795,0,1761497101,15158.408805669991,194.43114752999827,50710.6561728 2025-10-26,16:45:03.000,299,11066726,-795,0,1761497102,15158.449223529991,194.44524579000426,50710.66315992 2025-10-26,16:45:04.000,299,11066681,-795,0,1761497103,15158.422278289996,194.48049144000106,50710.63521144 2025-10-26,16:45:05.000,299,11066747,-795,0,1761497104,15158.449223529991,194.54393361000257,50710.62123720001 2025-10-26,16:45:06.000,299,11066765,-795,0,1761497105,15158.435750910001,194.5086879599985,50710.63521144 2025-10-26,16:45:07.000,299,11066735,-795,0,1761497106,15158.435750910001,194.5368844800032,50710.649185680006 2025-10-26,16:45:08.000,299,11066765,-795,0,1761497107,15158.489641389991,194.55098274000193,50710.747005360005 2025-10-26,16:45:09.000,299,11066708,-715,0,1761497108,15158.455959840001,194.5580318700013,50710.628224320004 2025-10-26,16:45:10.000,299,11066782,-795,0,1761497109,15158.503114009996,194.57917925999936,50710.649185680006 2025-10-26,16:45:11.000,299,11066763,-795,0,1761497110,15158.462696149996,194.60032665000472,50710.698095520005 2025-10-26,16:45:12.000,299,11066781,-795,0,1761497111,15158.496377700001,194.6214740400028,50710.6561728 2025-10-26,16:45:13.000,299,11066748,-795,0,1761497112,15158.455959840001,194.6214740400028,50710.628224320004 2025-10-26,16:45:14.000,299,11066745,-795,0,1761497113,15158.435750910001,194.6567196899996,50710.64219856001 2025-10-26,16:45:15.000,299,11066742,-795,0,1761497114,15158.422278289996,194.6708179499983,50710.67014704001 2025-10-26,16:45:16.000,299,11066736,-795,0,1761497115,15158.435750910001,194.6567196899996,50710.66315992 2025-10-26,16:45:17.000,299,11066708,-795,0,1761497116,15158.435750910001,194.6567196899996,50710.56534024 2025-10-26,16:45:18.000,299,11066729,-795,0,1761497117,15158.422278289996,194.64262143000087,50710.59328872001 2025-10-26,16:45:19.000,299,11066741,-795,0,1761497118,15158.41554198,194.64262143000087,50710.54437888 2025-10-26,16:45:20.000,299,11066716,-795,0,1761497119,15158.435750910001,194.6567196899996,50710.52341752001 2025-10-26,16:45:21.000,299,11066742,-795,0,1761497120,15158.381860429996,194.59327751999808,50710.4465592 2025-10-26,16:45:22.000,299,11066740,-795,0,1761497121,15158.388596739991,194.58622838999872,50710.46752056 2025-10-26,16:45:23.000,299,11066719,-795,0,1761497122,15158.402069359996,194.54393361000257,50710.41861072 2025-10-26,16:45:24.000,299,11066720,-795,0,1761497123,15158.422278289996,194.5086879599985,50710.36970088 2025-10-26,16:45:25.000,299,11066729,-795,0,1761497124,15158.435750910001,194.45934405000298,50710.43957208 2025-10-26,16:45:26.000,299,11066718,-795,0,1761497125,15158.388596739991,194.43114752999827,50710.42559784001 2025-10-26,16:45:27.000,299,11066753,-795,0,1761497126,15158.41554198,194.38180362000276,50710.36970088 2025-10-26,16:45:28.000,299,11066723,-795,0,1761497127,15158.455959840001,194.33950883999933,50710.39764936 2025-10-26,16:45:29.000,299,11066723,-795,0,1761497128,15158.455959840001,194.2619684099991,50710.34873952 2025-10-26,16:45:30.000,299,11066736,-795,0,1761497129,15158.462696149996,194.24082102000102,50710.30681680001 2025-10-26,16:45:31.000,299,11066715,-795,0,1761497130,15158.482905079996,194.19147710999823,50710.3417524 2025-10-26,16:45:32.000,299,11066746,-795,0,1761497131,15158.476168770001,194.14213320000272,50710.25091984 2025-10-26,16:45:33.000,299,11066697,-795,0,1761497132,15158.482905079996,194.13508407000336,50710.22995848 2025-10-26,16:45:34.000,299,11066702,-795,0,1761497133,15158.496377700001,194.09278928999993,50710.25091984 2025-10-26,16:45:35.000,299,11066751,-795,0,1761497134,15158.536795560001,194.05754364000313,50710.264894080006 2025-10-26,16:45:36.000,299,11066745,-795,0,1761497135,15158.557004490001,194.0152488599997,50710.20899712 2025-10-26,16:45:37.000,299,11066730,-795,0,1761497136,15158.597422350002,193.98705234000226,50710.25091984 2025-10-26,16:45:38.000,299,11066717,-795,0,1761497137,15158.590686039992,193.93770842999947,50710.292842560004 2025-10-26,16:45:39.000,299,11066737,-795,0,1761497138,15158.597422350002,193.9659049500042,50710.243932720005 2025-10-26,16:45:40.000,299,11066722,-795,0,1761497139,15158.604158659997,193.9659049500042,50710.22297136 2025-10-26,16:45:41.000,299,11066726,-795,0,1761497140,15158.597422350002,193.93770842999947,50710.13912592001 2025-10-26,16:45:42.000,299,11066677,-795,0,1761497141,15158.577213420001,193.98705234000226,50710.125151680004 2025-10-26,16:45:43.000,299,11066764,-795,0,1761497142,15158.570477109992,193.94475755999883,50710.11117744 2025-10-26,16:45:44.000,299,11066711,-795,0,1761497143,15158.536795560001,193.9659049500042,50710.04130624 2025-10-26,16:45:45.000,299,11066714,-795,0,1761497144,15158.496377700001,193.98705234000226,50710.0622676 2025-10-26,16:45:46.000,299,11066750,-795,0,1761497145,15158.462696149996,194.02934711999842,50710.01335776 2025-10-26,16:45:47.000,299,11066755,-795,0,1761497146,15158.429014599991,194.00819973000034,50710.06925472001 2025-10-26,16:45:48.000,299,11066803,-795,0,1761497147,15158.361651499996,194.0645927700025,50709.98540928 2025-10-26,16:45:49.000,299,11066736,-795,0,1761497148,15158.321233639996,194.05754364000313,50710.027332000005 2025-10-26,16:45:50.000,299,11066760,-795,0,1761497149,15158.301024709996,194.09278928999993,50710.10419032 2025-10-26,16:45:51.000,299,11066735,-795,0,1761497150,15158.24713422999,194.10688754999865,50710.097203200006 2025-10-26,16:45:52.000,299,11066795,-795,0,1761497151,15158.199980059995,194.13508407000336,50710.02034488001 2025-10-26,16:45:53.000,299,11066754,-795,0,1761497152,15158.19324375,194.17032972000015,50710.10419032 2025-10-26,16:45:54.000,299,11066758,-795,0,1761497153,15158.159562199995,194.17032972000015,50710.06925472001 2025-10-26,16:45:55.000,299,11066734,-795,0,1761497154,15158.17303482,194.14918233000208,50710.18803576001 2025-10-26,16:45:56.000,299,11066761,-795,0,1761497155,15158.18650743999,194.1773788499995,50710.16008728 2025-10-26,16:45:57.000,299,11066784,-795,0,1761497156,15158.18650743999,194.128034940004,50710.20899712 2025-10-26,16:45:58.000,299,11066763,-795,0,1761497157,15158.220188989995,194.14213320000272,50710.20899712 2025-10-26,16:45:59.000,299,11066711,-795,0,1761497158,15158.25387054,194.128034940004,50710.18803576001 2025-10-26,16:46:00.000,299,11066737,-795,0,1761497159,15158.27407947,194.09278928999993,50710.2718812 2025-10-26,16:46:01.000,299,11066750,-795,0,1761497160,15158.33470626,194.128034940004,50710.264894080006 2025-10-26,16:46:02.000,299,11066758,-795,0,1761497161,15158.31449733,194.0998384199993,50710.25091984 2025-10-26,16:46:03.000,299,11066725,-795,0,1761497162,15158.32796994999,194.07164190000185,50710.36970088 2025-10-26,16:46:04.000,299,11066773,-795,0,1761497163,15158.33470626,194.09278928999993,50710.2718812 2025-10-26,16:46:05.000,299,11066711,-795,0,1761497164,15158.2942884,194.13508407000336,50710.362713760005 2025-10-26,16:46:06.000,299,11066725,-795,0,1761497165,15158.26734315999,194.1773788499995,50710.34873952 2025-10-26,16:46:07.000,299,11066747,-795,0,1761497166,15158.21345268,194.21967363000294,50710.42559784001 2025-10-26,16:46:08.000,299,11066729,-795,0,1761497167,15158.19324375,194.2901649300038,50710.411623600005 2025-10-26,16:46:09.000,299,11066751,-795,0,1761497168,15158.0921991,194.36065623000468,50710.48848192 2025-10-26,16:46:10.000,299,11066729,-795,0,1761497169,15157.970945519999,194.4240983999989,50710.460533440004 2025-10-26,16:46:11.000,299,11066738,-795,0,1761497170,15157.896846109994,194.48049144000106,50710.46752056 2025-10-26,16:46:12.000,299,11066768,-795,0,1761497171,15157.842955629989,194.5580318700013,50710.481494800006 2025-10-26,16:46:13.000,299,11066787,-795,0,1761497172,15157.768856219998,194.59327751999808,50710.48848192 2025-10-26,16:46:14.000,299,11066721,-795,0,1761497173,15157.714965739993,194.62852317000215,50710.432584960006 2025-10-26,16:46:15.000,299,11066723,-795,0,1761497174,15157.667811569998,194.64967056000023,50710.460533440004 2025-10-26,16:46:16.000,299,11066715,-795,0,1761497175,15157.627393709998,194.6708179499983,50710.46752056 2025-10-26,16:46:17.000,299,11066739,-795,0,1761497176,15157.593712159993,194.69901447000302,50710.481494800006 2025-10-26,16:46:18.000,299,11066741,-795,0,1761497177,15157.526349059997,194.70606360000238,50710.55835312 2025-10-26,16:46:19.000,299,11066736,-795,0,1761497178,15157.560030610002,194.71311273000174,50710.52341752001 2025-10-26,16:46:20.000,299,11066744,-795,0,1761497179,15157.526349059997,194.7201618600011,50710.600275840006 2025-10-26,16:46:21.000,299,11066725,-795,0,1761497180,15157.526349059997,194.72721099000046,50710.61425008 2025-10-26,16:46:22.000,299,11066775,-795,0,1761497181,15157.560030610002,194.66376881999895,50710.66315992 2025-10-26,16:46:23.000,299,11066748,-795,0,1761497182,15157.526349059997,194.6355723000015,50710.649185680006 2025-10-26,16:46:24.000,299,11066685,-715,0,1761497183,15157.553294299993,194.6355723000015,50710.747005360005 2025-10-26,16:46:25.000,299,11066743,-795,0,1761497184,15157.586975849998,194.6214740400028,50710.747005360005 2025-10-26,16:46:26.000,299,11066750,-795,0,1761497185,15157.573503229993,194.60737578000408,50710.74001824001 2025-10-26,16:46:27.000,299,11066774,-795,0,1761497186,15157.560030610002,194.55098274000193,50710.78194096 2025-10-26,16:46:28.000,299,11066703,-795,0,1761497187,15157.566766919997,194.51573708999786,50710.76796672001 2025-10-26,16:46:29.000,299,11066710,-795,0,1761497188,15157.526349059997,194.54393361000257,50710.8308508 2025-10-26,16:46:30.000,299,11066739,-795,0,1761497189,15157.512876439992,194.55098274000193,50710.83783792001 2025-10-26,16:46:31.000,299,11066739,-795,0,1761497190,15157.445513339997,194.5580318700013,50710.795915200004 2025-10-26,16:46:32.000,299,11066738,-795,0,1761497191,15157.411831789992,194.56508100000065,50710.82386368 2025-10-26,16:46:33.000,299,11066690,-795,0,1761497192,15157.351204999992,194.59327751999808,50710.88674776001 2025-10-26,16:46:34.000,299,11066750,-795,0,1761497193,15157.304050829996,194.61442491000344,50710.87976064 2025-10-26,16:46:35.000,299,11066746,-795,0,1761497194,15157.256896660001,194.6214740400028,50710.87976064 2025-10-26,16:46:36.000,299,11066773,-795,0,1761497195,15157.169324629991,194.61442491000344,50710.94963184 2025-10-26,16:46:37.000,299,11066786,-795,0,1761497196,15157.07501629,194.6708179499983,50710.97758032001 2025-10-26,16:46:38.000,299,11066740,-795,0,1761497197,15157.04807104999,194.7201618600011,50711.01950304 2025-10-26,16:46:39.000,299,11066774,-795,0,1761497198,15156.94702639999,194.73426011999982,50711.08937424 2025-10-26,16:46:40.000,299,11066788,-795,0,1761497199,15156.89313592,194.7201618600011,50711.07540000001 2025-10-26,16:46:41.000,299,11066755,-795,0,1761497200,15156.839245439995,194.7836040300026,50711.07540000001 2025-10-26,16:46:42.000,299,11066766,-795,0,1761497201,15156.83250913,194.77655490000325,50711.02649016001 2025-10-26,16:46:43.000,299,11066759,-795,0,1761497202,15156.798827579994,194.7695057700039,50711.01950304 2025-10-26,16:46:44.000,299,11066737,-795,0,1761497203,15156.778618649994,194.7836040300026,50711.06142576 2025-10-26,16:46:45.000,299,11066723,-795,0,1761497204,15156.798827579994,194.74130924999918,50711.01251592 2025-10-26,16:46:46.000,299,11066715,-795,0,1761497205,15156.83250913,194.70606360000238,50711.06142576 2025-10-26,16:46:47.000,299,11066742,-795,0,1761497206,15156.86619067999,194.69196534000366,50711.033477280005 2025-10-26,16:46:48.000,299,11066736,-795,0,1761497207,15156.839245439995,194.64262143000087,50710.99155456 2025-10-26,16:46:49.000,299,11066797,-795,0,1761497208,15156.859454369995,194.60032665000472,50710.984567440006 2025-10-26,16:46:50.000,299,11066770,-795,0,1761497209,15156.91334485,194.5368844800032,50710.87976064 2025-10-26,16:46:51.000,299,11066729,-795,0,1761497210,15156.97397164,194.50163882999914,50710.84482504 2025-10-26,16:46:52.000,299,11066764,-795,0,1761497211,15157.02786211999,194.50163882999914,50710.84482504 2025-10-26,16:46:53.000,299,11066742,-795,0,1761497212,15157.061543669995,194.44524579000426,50710.77495384 2025-10-26,16:46:54.000,299,11066756,-795,0,1761497213,15157.061543669995,194.4100001400002,50710.747005360005 2025-10-26,16:46:55.000,299,11066757,-795,0,1761497214,15157.07501629,194.36770536000404,50710.78194096 2025-10-26,16:46:56.000,299,11066789,-795,0,1761497215,15157.149115699991,194.35360709999804,50710.73303112 2025-10-26,16:46:57.000,299,11066796,-795,0,1761497216,15157.11543415,194.3254105800006,50710.649185680006 2025-10-26,16:46:58.000,299,11066740,-795,0,1761497217,15157.142379389996,194.33950883999933,50710.71905688001 2025-10-26,16:46:59.000,299,11066761,-795,0,1761497218,15157.122170459996,194.2901649300038,50710.73303112 2025-10-26,16:47:00.000,299,11066752,-795,0,1761497219,15157.12890676999,194.26901753999846,50710.71905688001 2025-10-26,16:47:01.000,299,11066767,-795,0,1761497220,15157.122170459996,194.28311580000445,50710.698095520005 2025-10-26,16:47:02.000,299,11066748,-795,0,1761497221,15157.10869783999,194.2901649300038,50710.66315992 2025-10-26,16:47:03.000,299,11066758,-795,0,1761497222,15157.09522522,194.3113123200019,50710.62123720001 2025-10-26,16:47:04.000,299,11066724,-795,0,1761497223,15157.04807104999,194.33245970999997,50710.59328872001 2025-10-26,16:47:05.000,299,11066762,-795,0,1761497224,15157.041334739995,194.33245970999997,50710.62123720001 2025-10-26,16:47:06.000,299,11066741,-795,0,1761497225,15157.041334739995,194.39590188000147,50710.5863016 2025-10-26,16:47:07.000,299,11066767,-795,0,1761497226,15157.03459843,194.39590188000147,50710.5863016 2025-10-26,16:47:08.000,299,11066746,-795,0,1761497227,15156.980707949995,194.4734423100017,50710.600275840006 2025-10-26,16:47:09.000,299,11066760,-795,0,1761497228,15157.021125809995,194.50163882999914,50710.66315992 2025-10-26,16:47:10.000,299,11066742,-795,0,1761497229,15156.98744425999,194.57213013,50710.6561728 2025-10-26,16:47:11.000,299,11066768,-795,0,1761497230,15156.98744425999,194.57917925999936,50710.61425008 2025-10-26,16:47:12.000,299,11066768,-795,0,1761497231,15156.980707949995,194.61442491000344,50710.62123720001 2025-10-26,16:47:13.000,299,11066765,-795,0,1761497232,15157.0143895,194.6567196899996,50710.55835312 2025-10-26,16:47:14.000,299,11066774,-795,0,1761497233,15157.0143895,194.6567196899996,50710.60726296 2025-10-26,16:47:15.000,299,11066784,-795,0,1761497234,15157.03459843,194.6849162100043,50710.600275840006 2025-10-26,16:47:16.000,299,11066748,-795,0,1761497235,15157.081752599996,194.67786707999767,50710.579314480005 2025-10-26,16:47:17.000,299,11066786,-795,0,1761497236,15157.15585201,194.69196534000366,50710.481494800006 2025-10-26,16:47:18.000,299,11066691,-795,0,1761497237,15157.216478800001,194.7201618600011,50710.46752056 2025-10-26,16:47:19.000,299,11066742,-795,0,1761497238,15157.270369279991,194.69196534000366,50710.48848192 2025-10-26,16:47:20.000,299,11066746,-795,0,1761497239,15157.330996069992,194.7201618600011,50710.50944328 2025-10-26,16:47:21.000,299,11066761,-795,0,1761497240,15157.405095479997,194.72721099000046,50710.43957208 2025-10-26,16:47:22.000,299,11066747,-795,0,1761497241,15157.506140129997,194.72721099000046,50710.39764936 2025-10-26,16:47:23.000,299,11066780,-795,0,1761497242,15157.546557989997,194.72721099000046,50710.4465592 2025-10-26,16:47:24.000,299,11066734,-795,0,1761497243,15157.593712159993,194.76245664000453,50710.39764936 2025-10-26,16:47:25.000,299,11066758,-795,0,1761497244,15157.620657400003,194.80475142000068,50710.38367512001 2025-10-26,16:47:26.000,299,11066788,-795,0,1761497245,15157.681284189988,194.7836040300026,50710.38367512001 2025-10-26,16:47:27.000,299,11066729,-795,0,1761497246,15157.708229429998,194.79770229000133,50710.32079104 2025-10-26,16:47:28.000,299,11066779,-795,0,1761497247,15157.741910979988,194.80475142000068,50710.376688 2025-10-26,16:47:29.000,299,11066751,-795,0,1761497248,15157.748647289998,194.79770229000133,50710.35572664001 2025-10-26,16:47:30.000,299,11066755,-795,0,1761497249,15157.748647289998,194.7836040300026,50710.292842560004 2025-10-26,16:47:31.000,299,11066747,-795,0,1761497250,15157.816010389994,194.7695057700039,50710.30681680001 2025-10-26,16:47:32.000,299,11066764,-795,0,1761497251,15157.822746699989,194.74130924999918,50710.32079104 2025-10-26,16:47:33.000,299,11066779,-795,0,1761497252,15157.836219319994,194.7201618600011,50710.21598424001 2025-10-26,16:47:34.000,299,11066768,-795,0,1761497253,15157.822746699989,194.67786707999767,50710.09021608001 2025-10-26,16:47:35.000,299,11066728,-795,0,1761497254,15157.836219319994,194.64262143000087,50710.11816456001 2025-10-26,16:47:36.000,299,11066765,-795,0,1761497255,15157.842955629989,194.58622838999872,50710.0622676 2025-10-26,16:47:37.000,299,11066778,-795,0,1761497256,15157.856428249994,194.5580318700013,50710.097203200006 2025-10-26,16:47:38.000,299,11066760,-795,0,1761497257,15157.869900869999,194.55098274000193,50709.99938352001 2025-10-26,16:47:39.000,299,11066746,-795,0,1761497258,15157.94400027999,194.49458969999978,50709.98540928 2025-10-26,16:47:40.000,299,11066764,-795,0,1761497259,15157.930527659999,194.4734423100017,50709.91553808 2025-10-26,16:47:41.000,299,11066757,-795,0,1761497260,15157.98441813999,194.44524579000426,50709.957460800004 2025-10-26,16:47:42.000,299,11066743,-795,0,1761497261,15158.01136338,194.43114752999827,50709.8875896 2025-10-26,16:47:43.000,299,11066752,-795,0,1761497262,15158.00462706999,194.4100001400002,50709.87361536 2025-10-26,16:47:44.000,299,11066757,-795,0,1761497263,15158.01136338,194.38885275000212,50709.8177184 2025-10-26,16:47:45.000,299,11066746,-795,0,1761497264,15158.018099689994,194.33950883999933,50709.810731280006 2025-10-26,16:47:46.000,299,11066788,-795,0,1761497265,15158.00462706999,194.33950883999933,50709.8177184 2025-10-26,16:47:47.000,299,11066752,-795,0,1761497266,15158.038308619994,194.33245970999997,50709.78278280001 2025-10-26,16:47:48.000,299,11066750,-795,0,1761497267,15158.07199017,194.27606666999782,50709.62906616 2025-10-26,16:47:49.000,299,11066784,-795,0,1761497268,15158.00462706999,194.38885275000212,50709.77579568 2025-10-26,16:47:50.000,299,11066759,-795,0,1761497269,15157.997890759994,194.39590188000147,50709.75483432001 2025-10-26,16:47:51.000,299,11066782,-795,0,1761497270,15157.92379134999,194.38885275000212,50709.80374416001 2025-10-26,16:47:52.000,299,11066780,-795,0,1761497271,15157.930527659999,194.41704926999955,50709.85265400001 2025-10-26,16:47:53.000,299,11066741,-795,0,1761497272,15157.92379134999,194.44524579000426,50709.96444792 2025-10-26,16:47:54.000,299,11066755,-795,0,1761497273,15157.896846109994,194.50163882999914,50709.8177184 2025-10-26,16:47:55.000,299,11066793,-795,0,1761497274,15157.849691939999,194.5227862200045,50709.82470552 2025-10-26,16:47:56.000,299,11066773,-675,0,1761497275,15157.863164559989,194.52983535000385,50709.98540928 2025-10-26,16:47:57.000,299,11066737,-795,0,1761497276,15157.863164559989,194.55098274000193,50709.9923964 2025-10-26,16:47:58.000,299,11066734,-795,0,1761497277,15157.849691939999,194.51573708999786,50709.76880856 2025-10-26,16:47:59.000,299,11066725,-795,0,1761497278,15157.822746699989,194.57917925999936,50709.94348656 2025-10-26,16:48:00.000,299,11066754,-795,0,1761497279,15157.755383599993,194.61442491000344,50709.92252520001 2025-10-26,16:48:01.000,299,11066765,-795,0,1761497280,15157.721702049988,194.61442491000344,50709.97143504001 2025-10-26,16:48:02.000,299,11066758,-795,0,1761497281,15157.775592529993,194.59327751999808,50709.98540928 2025-10-26,16:48:03.000,299,11066760,-795,0,1761497282,15157.721702049988,194.58622838999872,50710.01335776 2025-10-26,16:48:04.000,299,11066770,-795,0,1761497283,15157.735174669993,194.57213013,50710.08322896 2025-10-26,16:48:05.000,299,11066785,-795,0,1761497284,15157.748647289998,194.60032665000472,50710.01335776 2025-10-26,16:48:06.000,299,11066782,-795,0,1761497285,15157.755383599993,194.55098274000193,50709.98540928 2025-10-26,16:48:07.000,299,11066768,-795,0,1761497286,15157.768856219998,194.54393361000257,50710.02034488001 2025-10-26,16:48:08.000,299,11066782,-795,0,1761497287,15157.829483009999,194.48754057000042,50709.93649944 2025-10-26,16:48:09.000,299,11066760,-795,0,1761497288,15157.755383599993,194.52983535000385,50710.06925472001 2025-10-26,16:48:10.000,299,11066811,-795,0,1761497289,15157.768856219998,194.52983535000385,50710.18104864 2025-10-26,16:48:11.000,299,11066761,-795,0,1761497290,15157.728438359998,194.54393361000257,50710.21598424001 2025-10-26,16:48:12.000,299,11066714,-795,0,1761497291,15157.708229429998,194.57917925999936,50710.22995848 2025-10-26,16:48:13.000,299,11066749,-795,0,1761497292,15157.667811569998,194.6214740400028,50710.25790696001 2025-10-26,16:48:14.000,299,11066800,-795,0,1761497293,15157.586975849998,194.71311273000174,50710.292842560004 2025-10-26,16:48:15.000,299,11066741,-795,0,1761497294,15157.512876439992,194.74835837999854,50710.34873952 2025-10-26,16:48:16.000,299,11066746,-795,0,1761497295,15157.465722269997,194.8188496799994,50710.376688 2025-10-26,16:48:17.000,299,11066714,-795,0,1761497296,15157.418568100002,194.91048836999835,50710.42559784001 2025-10-26,16:48:18.000,299,11066758,-795,0,1761497297,15157.371413929992,194.99507792999793,50710.45354632001 2025-10-26,16:48:19.000,299,11066728,-795,0,1761497298,15157.324259759996,195.0796674900048,50710.49546904 2025-10-26,16:48:20.000,299,11066747,-795,0,1761497299,15157.344468689997,195.15720791999775,50710.60726296 2025-10-26,16:48:21.000,299,11066758,-795,0,1761497300,15157.290578209992,195.23474834999797,50710.67713416 2025-10-26,16:48:22.000,299,11066716,-795,0,1761497301,15157.236687730001,195.28409226000076,50710.71206976 2025-10-26,16:48:23.000,299,11066752,-795,0,1761497302,15157.17606094,195.29819051999948,50710.77495384 2025-10-26,16:48:24.000,299,11066805,-795,0,1761497303,15157.169324629991,195.2770431300014,50710.84482504 2025-10-26,16:48:25.000,299,11066712,-795,0,1761497304,15157.149115699991,195.2770431300014,50710.73303112 2025-10-26,16:48:26.000,299,11066764,-795,0,1761497305,15157.11543415,195.26999400000204,50710.71905688001 2025-10-26,16:48:27.000,299,11066725,-795,0,1761497306,15157.142379389996,195.23474834999797,50710.73303112 2025-10-26,16:48:28.000,299,11066776,-795,0,1761497307,15157.149115699991,195.1783553100031,50710.78194096 2025-10-26,16:48:29.000,299,11066740,-795,0,1761497308,15157.162588319996,195.1501587899984,50710.80290232 2025-10-26,16:48:30.000,299,11066743,-795,0,1761497309,15157.19626987,195.08671662000415,50710.78892808001 2025-10-26,16:48:31.000,299,11066785,-795,0,1761497310,15157.250160349991,195.02327445000265,50710.84482504 2025-10-26,16:48:32.000,299,11066749,-795,0,1761497311,15157.243424039996,194.98097966999921,50710.83783792001 2025-10-26,16:48:33.000,299,11066771,-795,0,1761497312,15157.229951419991,194.95983228000114,50710.85879928001 2025-10-26,16:48:34.000,299,11066797,-795,0,1761497313,15157.270369279991,194.94573402000242,50710.85879928001 2025-10-26,16:48:35.000,299,11066748,-795,0,1761497314,15157.290578209992,194.903439239999,50710.865786400005 2025-10-26,16:48:36.000,299,11066780,-795,0,1761497315,15157.256896660001,194.92458663000434,50710.83783792001 2025-10-26,16:48:37.000,299,11066741,-795,0,1761497316,15157.263632969996,194.9668814100005,50710.83783792001 2025-10-26,16:48:38.000,299,11066784,-795,0,1761497317,15157.250160349991,195.02327445000265,50710.84482504 2025-10-26,16:48:39.000,299,11066771,-795,0,1761497318,15157.223215109996,195.10786401000223,50710.8308508 2025-10-26,16:48:40.000,299,11066789,-795,0,1761497319,15157.169324629991,195.19950270000118,50710.87277352 2025-10-26,16:48:41.000,299,11066771,-755,0,1761497320,15157.12890676999,195.30523964999884,50710.78194096 2025-10-26,16:48:42.000,299,11066733,-795,0,1761497321,15157.061543669995,195.43917312000121,50710.76097960001 2025-10-26,16:48:43.000,299,11066755,-795,0,1761497322,15157.041334739995,195.53786093999952,50710.70508264 2025-10-26,16:48:44.000,299,11066748,-795,0,1761497323,15157.000916879995,195.64359789000446,50710.73303112 2025-10-26,16:48:45.000,299,11066754,-795,0,1761497324,15156.95376271,195.75638397000148,50710.747005360005 2025-10-26,16:48:46.000,299,11066742,-795,0,1761497325,15156.94702639999,195.86212091999914,50710.75399248 2025-10-26,16:48:47.000,299,11066714,-795,0,1761497326,15156.92681746999,195.94671047999873,50710.77495384 2025-10-26,16:48:48.000,299,11066744,-795,0,1761497327,15156.93355378,196.05244743000367,50710.747005360005 2025-10-26,16:48:49.000,299,11066716,-795,0,1761497328,15156.93355378,196.07359482000174,50710.75399248 2025-10-26,16:48:50.000,299,11066761,-795,0,1761497329,15156.92681746999,196.1440861200026,50710.816876560006 2025-10-26,16:48:51.000,299,11066785,-795,0,1761497330,15156.93355378,196.1793317699994,50710.84482504 2025-10-26,16:48:52.000,299,11066748,-795,0,1761497331,15156.940290089995,196.20047916000476,50710.83783792001 2025-10-26,16:48:53.000,299,11066759,-795,0,1761497332,15156.95376271,196.23572481000156,50710.87976064 2025-10-26,16:48:54.000,299,11066784,-795,0,1761497333,15156.940290089995,196.1793317699994,50710.85181216 2025-10-26,16:48:55.000,299,11066751,-795,0,1761497334,15156.95376271,196.15818438000133,50710.92168336 2025-10-26,16:48:56.000,299,11066773,-755,0,1761497335,15156.98744425999,196.1652335100007,50710.95661896001 2025-10-26,16:48:57.000,299,11066745,-795,0,1761497336,15156.980707949995,196.1158895999979,50711.05443864001 2025-10-26,16:48:58.000,299,11066752,-795,0,1761497337,15156.980707949995,196.08769308000046,50711.0404644 2025-10-26,16:48:59.000,299,11066763,-795,0,1761497338,15157.000916879995,196.03834916999767,50710.9705932 2025-10-26,16:49:00.000,299,11066770,-795,0,1761497339,15157.041334739995,195.96080874000472,50711.02649016001 2025-10-26,16:49:01.000,299,11066715,-795,0,1761497340,15157.021125809995,195.90441570000257,50711.07540000001 2025-10-26,16:49:02.000,299,11066708,-795,0,1761497341,15157.0143895,195.85507178999978,50711.1103356 2025-10-26,16:49:03.000,299,11066747,-795,0,1761497342,15157.02786211999,195.78458048999892,50711.1103356 2025-10-26,16:49:04.000,299,11066697,-795,0,1761497343,15157.041334739995,195.69999092999933,50711.131296960004 2025-10-26,16:49:05.000,299,11066745,-795,0,1761497344,15157.02786211999,195.62949962999846,50711.152258320006 2025-10-26,16:49:06.000,299,11066787,-795,0,1761497345,15157.02786211999,195.60130311000103,50711.12430984001 2025-10-26,16:49:07.000,299,11066701,-795,0,1761497346,15157.061543669995,195.6083522400004,50711.152258320006 2025-10-26,16:49:08.000,299,11066740,-795,0,1761497347,15157.041334739995,195.5731065900036,50711.20815528 2025-10-26,16:49:09.000,299,11066743,-795,0,1761497348,15157.00765318999,195.5731065900036,50711.2151424 2025-10-26,16:49:10.000,299,11066771,-795,0,1761497349,15156.940290089995,195.58015572000295,50711.17321968001 2025-10-26,16:49:11.000,299,11066738,-795,0,1761497350,15156.86619067999,195.58015572000295,50711.2151424 2025-10-26,16:49:12.000,299,11066690,-795,0,1761497351,15156.86619067999,195.60130311000103,50711.19418104001 2025-10-26,16:49:13.000,299,11066774,-635,0,1761497352,15156.778618649994,195.64359789000446,50711.18719392 2025-10-26,16:49:14.000,299,11066756,-795,0,1761497353,15156.70451923999,195.72113832000468,50711.250078000005 2025-10-26,16:49:15.000,299,11066730,-795,0,1761497354,15156.643892449989,195.77753135999956,50711.27103936001 2025-10-26,16:49:16.000,299,11066727,-795,0,1761497355,15156.576529349994,195.84802266000042,50711.27103936001 2025-10-26,16:49:17.000,299,11066736,-795,0,1761497356,15156.482221009988,195.89736657000321,50711.24309088001 2025-10-26,16:49:18.000,299,11066751,-795,0,1761497357,15156.435066839993,195.96080874000472,50711.30597496 2025-10-26,16:49:19.000,299,11066748,-795,0,1761497358,15156.360967430002,196.03834916999767,50711.34789768 2025-10-26,16:49:20.000,299,11066751,-795,0,1761497359,15156.307076949997,196.10179133999918,50711.27103936001 2025-10-26,16:49:21.000,299,11066734,-795,0,1761497360,15156.259922780002,196.1440861200026,50711.29200072001 2025-10-26,16:49:22.000,299,11066752,-795,0,1761497361,15156.293604329992,196.24982307000028,50711.31296208001 2025-10-26,16:49:23.000,299,11066778,-795,0,1761497362,15156.293604329992,196.24982307000028,50711.34091056001 2025-10-26,16:49:24.000,299,11066745,-795,0,1761497363,15156.273395399992,196.2921178500037,50711.27103936001 2025-10-26,16:49:25.000,299,11066742,-795,0,1761497364,15156.273395399992,196.28506872000435,50711.36187192001 2025-10-26,16:49:26.000,299,11066758,-795,0,1761497365,15156.266659089997,196.33441262999986,50711.33392344 2025-10-26,16:49:27.000,299,11066739,-795,0,1761497366,15156.300340640002,196.35556001999794,50711.368859040005 2025-10-26,16:49:28.000,299,11066738,-795,0,1761497367,15156.320549570002,196.34851088999858,50711.3548848 2025-10-26,16:49:29.000,299,11066750,-795,0,1761497368,15156.354231119993,196.32031437000114,50711.32693632 2025-10-26,16:49:30.000,299,11066763,-795,0,1761497369,15156.394648979993,196.2780195899977,50711.26405224001 2025-10-26,16:49:31.000,299,11066764,-795,0,1761497370,15156.441803149988,196.25687219999963,50711.29200072001 2025-10-26,16:49:32.000,299,11066720,-795,0,1761497371,15156.502429939988,196.2286756800022,50711.23610376 2025-10-26,16:49:33.000,299,11066769,-795,0,1761497372,15156.522638869988,196.20047916000476,50711.25706512 2025-10-26,16:49:34.000,299,11066764,-795,0,1761497373,15156.590001969998,196.1440861200026,50711.22212952001 2025-10-26,16:49:35.000,299,11066719,-795,0,1761497374,15156.569793039998,196.10179133999918,50711.2850136 2025-10-26,16:49:36.000,299,11066765,-795,0,1761497375,15156.616947209994,196.07359482000174,50711.25706512 2025-10-26,16:49:37.000,299,11066725,-795,0,1761497376,15156.643892449989,196.05949656000303,50711.2151424 2025-10-26,16:49:38.000,299,11066785,-795,0,1761497377,15156.657365069994,196.0453983000043,50711.14527120001 2025-10-26,16:49:39.000,299,11066763,-795,0,1761497378,15156.684310309989,196.03834916999767,50711.27103936001 2025-10-26,16:49:40.000,299,11066759,-795,0,1761497379,15156.677573999994,196.03834916999767,50711.27802648 2025-10-26,16:49:41.000,299,11066730,-795,0,1761497380,15156.643892449989,196.06654569000239,50711.25706512 2025-10-26,16:49:42.000,299,11066766,-795,0,1761497381,15156.630419829999,196.0806439500011,50711.19418104001 2025-10-26,16:49:43.000,299,11066757,-795,0,1761497382,15156.603474589989,196.1299878600039,50711.23610376 2025-10-26,16:49:44.000,299,11066738,-795,0,1761497383,15156.576529349994,196.20047916000476,50711.27802648 2025-10-26,16:49:45.000,299,11066757,-795,0,1761497384,15156.495693629993,196.24982307000028,50711.2850136 2025-10-26,16:49:46.000,299,11066754,-795,0,1761497385,15156.435066839993,196.3273635000005,50711.34789768 2025-10-26,16:49:47.000,299,11066749,-795,0,1761497386,15156.428330529998,196.390805670002,50711.298987840004 2025-10-26,16:49:48.000,299,11066759,-795,0,1761497387,15156.394648979993,196.45424784000352,50711.30597496 2025-10-26,16:49:49.000,299,11066752,-795,0,1761497388,15156.334022189993,196.5388374000031,50711.33392344 2025-10-26,16:49:50.000,299,11066766,-795,0,1761497389,15156.340758500002,196.60932870000397,50711.33392344 2025-10-26,16:49:51.000,299,11066704,-795,0,1761497390,15156.334022189993,196.6375252200014,50711.31296208001 2025-10-26,16:49:52.000,299,11066708,-795,0,1761497391,15156.286868019997,196.6727708699982,50711.250078000005 2025-10-26,16:49:53.000,299,11066749,-795,0,1761497392,15156.286868019997,196.72916391000035,50711.27103936001 2025-10-26,16:49:54.000,299,11066749,-795,0,1761497393,15156.334022189993,196.79260608000186,50711.24309088001 2025-10-26,16:49:55.000,299,11066726,-795,0,1761497394,15156.421594219988,196.77850782000314,50711.20815528 2025-10-26,16:49:56.000,299,11066760,-795,0,1761497395,15156.421594219988,196.80670434000058,50711.152258320006 2025-10-26,16:49:57.000,299,11066774,-795,0,1761497396,15156.515902559993,196.85604825000337,50711.17321968001 2025-10-26,16:49:58.000,299,11066767,-795,0,1761497397,15156.569793039998,196.86309738000273,50711.09636136001 2025-10-26,16:49:59.000,299,11066772,-795,0,1761497398,15156.637156139994,196.90539215999888,50710.963606080004 2025-10-26,16:50:00.000,299,11066763,-795,0,1761497399,15156.711255549999,196.91244128999824,50711.01950304 2025-10-26,16:50:01.000,299,11066751,-795,0,1761497400,15156.751673409999,196.89834302999952,50710.94963184 2025-10-26,16:50:02.000,299,11066737,-795,0,1761497401,15156.77188234,196.96178520000103,50710.87277352 2025-10-26,16:50:03.000,299,11066757,-795,0,1761497402,15156.84598174999,196.91949042000488,50710.900722 2025-10-26,16:50:04.000,299,11066741,-795,0,1761497403,15156.879663299995,196.96178520000103,50710.8308508 2025-10-26,16:50:05.000,299,11066754,-795,0,1761497404,15156.87292699,196.9688343300004,50710.84482504 2025-10-26,16:50:06.000,299,11066772,-795,0,1761497405,15156.90660853999,196.99703084999783,50710.82386368 2025-10-26,16:50:07.000,299,11066746,-795,0,1761497406,15156.899872229995,197.04637476000062,50710.85181216 2025-10-26,16:50:08.000,299,11066767,-795,0,1761497407,15156.91334485,197.07457127999805,50710.80290232 2025-10-26,16:50:09.000,299,11066778,-795,0,1761497408,15156.88639960999,197.06047301999934,50710.80290232 2025-10-26,16:50:10.000,299,11066778,-795,0,1761497409,15156.89313592,197.0816204100047,50710.76097960001 2025-10-26,16:50:11.000,299,11066766,-795,0,1761497410,15156.87292699,197.1309643200002,50710.8308508 2025-10-26,16:50:12.000,299,11066769,-795,0,1761497411,15156.859454369995,197.15211170999828,50710.914696240005 2025-10-26,16:50:13.000,299,11066737,-795,0,1761497412,15156.80556388999,197.180308230003,50710.85879928001 2025-10-26,16:50:14.000,299,11066745,-795,0,1761497413,15156.758409719994,197.18735736000235,50710.92867048001 2025-10-26,16:50:15.000,299,11066739,-795,0,1761497414,15156.72472816999,197.18735736000235,50710.89373488 2025-10-26,16:50:16.000,299,11066733,-795,0,1761497415,15156.731464479999,197.22260300999915,50710.94963184 2025-10-26,16:50:17.000,299,11066736,-795,0,1761497416,15156.664101379989,197.28604518000066,50711.00552880001 2025-10-26,16:50:18.000,299,11066759,-795,0,1761497417,15156.657365069994,197.30014343999937,50711.02649016001 2025-10-26,16:50:19.000,299,11066758,-795,0,1761497418,15156.643892449989,197.35653648000152,50711.082387120005 2025-10-26,16:50:20.000,299,11066743,-795,0,1761497419,15156.630419829999,197.3776838699996,50711.09636136001 2025-10-26,16:50:21.000,299,11066716,-795,0,1761497420,15156.569793039998,197.46932255999855,50711.08937424 2025-10-26,16:50:22.000,299,11066724,-795,0,1761497421,15156.549584109998,197.54686298999877,50711.1103356 2025-10-26,16:50:23.000,299,11066717,-795,0,1761497422,15156.522638869988,197.60325603000092,50711.08937424 2025-10-26,16:50:24.000,299,11066761,-795,0,1761497423,15156.509166249998,197.6737473300018,50711.10334848001 2025-10-26,16:50:25.000,299,11066771,-795,0,1761497424,15156.462012079988,197.7371895000033,50711.15924544 2025-10-26,16:50:26.000,299,11066784,-795,0,1761497425,15156.488957319998,197.8006316700048,50711.14527120001 2025-10-26,16:50:27.000,299,11066773,-795,0,1761497426,15156.462012079988,197.86407383999904,50711.12430984001 2025-10-26,16:50:28.000,299,11066724,-795,0,1761497427,15156.455275769993,197.92751601000055,50711.152258320006 2025-10-26,16:50:29.000,299,11066792,-795,0,1761497428,15156.475484699993,197.94866339999862,50711.07540000001 2025-10-26,16:50:30.000,299,11066767,-795,0,1761497429,15156.488957319998,197.9980073100014,50711.0404644 2025-10-26,16:50:31.000,299,11066752,-795,0,1761497430,15156.488957319998,198.01210557000013,50711.02649016001 2025-10-26,16:50:32.000,299,11066760,-795,0,1761497431,15156.495693629993,197.96981079000398,50711.033477280005 2025-10-26,16:50:33.000,299,11066813,-795,0,1761497432,15156.509166249998,197.9839090500027,50711.033477280005 2025-10-26,16:50:34.000,299,11066745,-795,0,1761497433,15156.502429939988,197.97685992000333,50710.984567440006 2025-10-26,16:50:35.000,299,11066757,-795,0,1761497434,15156.455275769993,197.96276166000462,50710.97758032001 2025-10-26,16:50:36.000,299,11066743,-795,0,1761497435,15156.462012079988,197.9839090500027,50710.94963184 2025-10-26,16:50:37.000,299,11066768,-795,0,1761497436,15156.462012079988,197.96981079000398,50711.0404644 2025-10-26,16:50:38.000,299,11066749,-795,0,1761497437,15156.421594219988,197.96276166000462,50710.963606080004 2025-10-26,16:50:39.000,299,11066793,-795,0,1761497438,15156.381176360002,197.94161426999926,50711.01251592 2025-10-26,16:50:40.000,299,11066785,-795,0,1761497439,15156.327285879997,197.94161426999926,50711.0404644 2025-10-26,16:50:41.000,299,11066778,-795,0,1761497440,15156.266659089997,197.95571252999798,50711.01950304 2025-10-26,16:50:42.000,299,11066726,-795,0,1761497441,15156.199295990002,198.01210557000013,50710.97758032001 2025-10-26,16:50:43.000,299,11066774,-795,0,1761497442,15156.138669200001,197.99095818000205,50710.95661896001 2025-10-26,16:50:44.000,299,11066789,-795,0,1761497443,15156.104987649996,198.07554774000164,50710.9705932 2025-10-26,16:50:45.000,299,11066765,-795,0,1761497444,15156.030888239991,198.06144948000292,50710.94963184 2025-10-26,16:50:46.000,299,11066742,-795,0,1761497445,15155.95678883,198.12489165000443,50710.963606080004 2025-10-26,16:50:47.000,299,11066719,-795,0,1761497446,15155.90963465999,198.17423555999994,50711.00552880001 2025-10-26,16:50:48.000,299,11066750,-795,0,1761497447,15155.89616204,198.25177599000017,50710.914696240005 2025-10-26,16:50:49.000,299,11066780,-795,0,1761497448,15155.86921679999,198.31521816000168,50710.9705932 2025-10-26,16:50:50.000,299,11066758,-795,0,1761497449,15155.80859000999,198.37866033000319,50710.94963184 2025-10-26,16:50:51.000,299,11066800,-795,0,1761497450,15155.822062629995,198.39980772000126,50710.8308508 2025-10-26,16:50:52.000,299,11066774,-795,0,1761497451,15155.781644769995,198.4914464100002,50710.795915200004 2025-10-26,16:50:53.000,299,11066747,-795,0,1761497452,15155.79511739,198.52669206000428,50710.78892808001 2025-10-26,16:50:54.000,299,11066730,-795,0,1761497453,15155.80859000999,198.54783945000236,50710.66315992 2025-10-26,16:50:55.000,299,11066714,-795,0,1761497454,15155.82879893999,198.56193771000108,50710.6561728 2025-10-26,16:50:56.000,299,11066794,-795,0,1761497455,15155.862480489996,198.5760359699998,50710.63521144 2025-10-26,16:50:57.000,299,11066741,-795,0,1761497456,15155.88942572999,198.6042324900045,50710.66315992 2025-10-26,16:50:58.000,299,11066768,-795,0,1761497457,15155.970261449991,198.58308509999915,50710.64219856001 2025-10-26,16:50:59.000,299,11066780,-795,0,1761497458,15156.010679309991,198.56193771000108,50710.55136600001 2025-10-26,16:51:00.000,299,11066738,-795,0,1761497459,15156.051097169991,198.56193771000108,50710.579314480005 2025-10-26,16:51:01.000,299,11066741,-795,0,1761497460,15156.125196579997,198.54783945000236,50710.47450768001 2025-10-26,16:51:02.000,299,11066745,-795,0,1761497461,15156.138669200001,198.4914464100002,50710.48848192 2025-10-26,16:51:03.000,299,11066728,-795,0,1761497462,15156.192559679992,198.44915163000405,50710.50944328 2025-10-26,16:51:04.000,299,11066785,-795,0,1761497463,15156.226241229997,198.38570946000254,50710.50245616001 2025-10-26,16:51:05.000,299,11066755,-795,0,1761497464,15156.280131710002,198.33636554999975,50710.48848192 2025-10-26,16:51:06.000,299,11066756,-795,0,1761497465,15156.334022189993,198.28702164000424,50710.48848192 2025-10-26,16:51:07.000,299,11066747,-795,0,1761497466,15156.381176360002,198.23767773000145,50710.530404640005 2025-10-26,16:51:08.000,299,11066748,-795,0,1761497467,15156.367703739998,198.1812846899993,50710.481494800006 2025-10-26,16:51:09.000,299,11066789,-795,0,1761497468,15156.408121599998,198.15308817000187,50710.4465592 2025-10-26,16:51:10.000,299,11066766,-795,0,1761497469,15156.381176360002,198.1319407800038,50710.39764936 2025-10-26,16:51:11.000,299,11066780,-795,0,1761497470,15156.428330529998,198.1319407800038,50710.42559784001 2025-10-26,16:51:12.000,299,11066760,-795,0,1761497471,15156.441803149988,198.10374425999908,50710.38367512001 2025-10-26,16:51:13.000,299,11066762,-795,0,1761497472,15156.475484699993,198.15308817000187,50710.45354632001 2025-10-26,16:51:14.000,299,11066735,-795,0,1761497473,15156.435066839993,198.13898991000315,50710.376688 2025-10-26,16:51:15.000,299,11066726,-795,0,1761497474,15156.462012079988,198.17423555999994,50710.36970088 2025-10-26,16:51:16.000,299,11066707,-795,0,1761497475,15156.435066839993,198.20948121000401,50710.43957208 2025-10-26,16:51:17.000,299,11066768,-795,0,1761497476,15156.408121599998,198.21653034000337,50710.42559784001 2025-10-26,16:51:18.000,299,11066715,-795,0,1761497477,15156.414857909993,198.31521816000168,50710.41861072 2025-10-26,16:51:19.000,299,11066735,-795,0,1761497478,15156.387912669998,198.37866033000319,50710.39066224 2025-10-26,16:51:20.000,299,11066751,-795,0,1761497479,15156.408121599998,198.39980772000126,50710.32079104 2025-10-26,16:51:21.000,299,11066755,-795,0,1761497480,15156.374440049993,198.4421025000047,50710.32777816 2025-10-26,16:51:22.000,299,11066768,-795,0,1761497481,15156.327285879997,198.4773481500015,50710.32079104 2025-10-26,16:51:23.000,299,11066707,-795,0,1761497482,15156.334022189993,198.50554466999893,50710.35572664001 2025-10-26,16:51:24.000,299,11066739,-795,0,1761497483,15156.374440049993,198.55488858000172,50710.28585544001 2025-10-26,16:51:25.000,299,11066742,-795,0,1761497484,15156.327285879997,198.540790320003,50710.2718812 2025-10-26,16:51:26.000,299,11066732,-795,0,1761497485,15156.414857909993,198.52669206000428,50710.22297136 2025-10-26,16:51:27.000,299,11066749,-795,0,1761497486,15156.374440049993,198.56898684000043,50710.20201 2025-10-26,16:51:28.000,299,11066724,-795,0,1761497487,15156.428330529998,198.56193771000108,50710.20899712 2025-10-26,16:51:29.000,299,11066722,-795,0,1761497488,15156.462012079988,198.56193771000108,50710.195022880005 2025-10-26,16:51:30.000,299,11066749,-795,0,1761497489,15156.421594219988,198.51259379999829,50710.25790696001 2025-10-26,16:51:31.000,299,11066733,-795,0,1761497490,15156.435066839993,198.54783945000236,50710.21598424001 2025-10-26,16:51:32.000,299,11066767,-795,0,1761497491,15156.441803149988,198.50554466999893,50710.18104864 2025-10-26,16:51:33.000,299,11066708,-795,0,1761497492,15156.448539459998,198.48439728000085,50710.195022880005 2025-10-26,16:51:34.000,299,11066717,-795,0,1761497493,15156.455275769993,198.4280042399987,50710.08322896 2025-10-26,16:51:35.000,299,11066732,-795,0,1761497494,15156.462012079988,198.40685685000062,50710.08322896 2025-10-26,16:51:36.000,299,11066740,-795,0,1761497495,15156.488957319998,198.43505336999806,50710.09021608001 2025-10-26,16:51:37.000,299,11066789,-795,0,1761497496,15156.495693629993,198.36456207000447,50710.13912592001 2025-10-26,16:51:38.000,299,11066724,-795,0,1761497497,15156.488957319998,198.39980772000126,50710.04829336001 2025-10-26,16:51:39.000,299,11066686,-795,0,1761497498,15156.515902559993,198.3293164200004,50710.10419032 2025-10-26,16:51:40.000,299,11066743,-795,0,1761497499,15156.563056729989,198.2940707700036,50710.03431912 2025-10-26,16:51:41.000,299,11066720,-795,0,1761497500,15156.556320419993,198.27292337999825,50710.02034488001 2025-10-26,16:51:42.000,299,11066754,-795,0,1761497501,15156.549584109998,198.21653034000337,50710.05528048 2025-10-26,16:51:43.000,299,11066722,-795,0,1761497502,15156.563056729989,198.20948121000401,50710.097203200006 2025-10-26,16:51:44.000,299,11066667,-795,0,1761497503,15156.509166249998,198.15308817000187,50710.05528048 2025-10-26,16:51:45.000,299,11066723,-795,0,1761497504,15156.515902559993,198.12489165000443,50710.01335776 2025-10-26,16:51:46.000,299,11066750,-795,0,1761497505,15156.515902559993,198.10374425999908,50710.027332000005 2025-10-26,16:51:47.000,299,11066736,-795,0,1761497506,15156.468748389998,198.05440035000356,50710.01335776 2025-10-26,16:51:48.000,299,11066745,-795,0,1761497507,15156.428330529998,198.0473512200042,50709.99938352001 2025-10-26,16:51:49.000,299,11066727,-795,0,1761497508,15156.441803149988,198.0473512200042,50710.04130624 2025-10-26,16:51:50.000,299,11066763,-795,0,1761497509,15156.401385290003,198.04030209000484,50710.06925472001 2025-10-26,16:51:51.000,299,11066709,-795,0,1761497510,15156.381176360002,198.07554774000164,50710.02034488001 2025-10-26,16:51:52.000,299,11066779,-795,0,1761497511,15156.374440049993,198.02620382999885,50710.076241840005 2025-10-26,16:51:53.000,299,11066748,-795,0,1761497512,15156.286868019997,198.05440035000356,50710.00637064 2025-10-26,16:51:54.000,299,11066760,-795,0,1761497513,15156.286868019997,198.09669512999972,50710.00637064 2025-10-26,16:51:55.000,299,11066767,-795,0,1761497514,15156.246450159997,198.082596870001,50710.03431912 2025-10-26,16:51:56.000,299,11066726,-795,0,1761497515,15156.226241229997,198.10374425999908,50710.027332000005 2025-10-26,16:51:57.000,299,11066749,-795,0,1761497516,15156.199295990002,198.1460390400025,50709.978422160006 2025-10-26,16:51:58.000,299,11066602,-795,0,1761497517,15156.185823369997,198.18833381999866,50709.91553808 2025-10-26,16:51:59.000,299,11066779,-795,0,1761497518,15156.192559679992,198.20948121000401,50709.96444792 2025-10-26,16:52:00.000,299,11066762,-795,0,1761497519,15156.226241229997,198.25882511999953,50709.93649944 2025-10-26,16:52:01.000,299,11066731,-795,0,1761497520,15156.253186469992,198.32226729000104,50709.9923964 2025-10-26,16:52:02.000,299,11066761,-795,0,1761497521,15156.286868019997,198.30816903000232,50709.957460800004 2025-10-26,16:52:03.000,299,11066754,-795,0,1761497522,15156.320549570002,198.3434146799991,50709.88060248001 2025-10-26,16:52:04.000,299,11066717,-795,0,1761497523,15156.421594219988,198.35751293999783,50709.90156384001 2025-10-26,16:52:05.000,299,11066733,-795,0,1761497524,15156.468748389998,198.36456207000447,50709.90156384001 2025-10-26,16:52:06.000,299,11066753,-795,0,1761497525,15156.549584109998,198.3293164200004,50709.929512320006 2025-10-26,16:52:07.000,299,11066722,-795,0,1761497526,15156.616947209994,198.32226729000104,50709.91553808 2025-10-26,16:52:08.000,299,11066724,-795,0,1761497527,15156.684310309989,198.27997251000488,50709.84566688 2025-10-26,16:52:09.000,299,11066740,-795,0,1761497528,15156.70451923999,198.22357947000273,50709.859641120005 2025-10-26,16:52:10.000,299,11066729,-795,0,1761497529,15156.697782929994,198.1812846899993,50709.761821440006 2025-10-26,16:52:11.000,299,11066753,-795,0,1761497530,15156.738200789994,198.13898991000315,50709.79675704 2025-10-26,16:52:12.000,299,11066717,-795,0,1761497531,15156.74493709999,198.10374425999908,50709.73387296001 2025-10-26,16:52:13.000,299,11066737,-635,0,1761497532,15156.738200789994,198.07554774000164,50709.8177184 2025-10-26,16:52:14.000,299,11066723,-795,0,1761497533,15156.711255549999,198.082596870001,50709.80374416001 2025-10-26,16:52:15.000,299,11066734,-715,0,1761497534,15156.677573999994,198.05440035000356,50709.89457672 2025-10-26,16:52:16.000,299,11066739,-795,0,1761497535,15156.623683519989,198.00505644000077,50709.86662824 2025-10-26,16:52:17.000,299,11066769,-795,0,1761497536,15156.569793039998,198.00505644000077,50709.86662824 2025-10-26,16:52:18.000,299,11066711,-795,0,1761497537,15156.502429939988,198.0332529599982,50709.83867976 2025-10-26,16:52:19.000,299,11066744,-795,0,1761497538,15156.435066839993,198.0473512200042,50709.85265400001 2025-10-26,16:52:20.000,299,11066740,-795,0,1761497539,15156.367703739998,198.06849861000228,50709.88060248001 2025-10-26,16:52:21.000,299,11066714,-795,0,1761497540,15156.307076949997,198.11079338999843,50709.789769920004 2025-10-26,16:52:22.000,299,11066784,-795,0,1761497541,15156.273395399992,198.1812846899993,50709.8875896 2025-10-26,16:52:23.000,299,11066751,-795,0,1761497542,15156.253186469992,198.27292337999825,50709.92252520001 2025-10-26,16:52:24.000,299,11066748,-795,0,1761497543,15156.226241229997,198.3434146799991,50709.859641120005 2025-10-26,16:52:25.000,299,11066770,-795,0,1761497544,15156.212768609992,198.4562007600034,50709.83169264001 2025-10-26,16:52:26.000,299,11066744,-795,0,1761497545,15156.199295990002,198.53374119000364,50709.80374416001 2025-10-26,16:52:27.000,299,11066780,-795,0,1761497546,15156.259922780002,198.61833075000322,50709.91553808 2025-10-26,16:52:28.000,299,11066760,-795,0,1761497547,15156.286868019997,198.73111683000025,50709.859641120005 2025-10-26,16:52:29.000,299,11066740,-795,0,1761497548,15156.313813259992,198.78046074000304,50709.84566688 2025-10-26,16:52:30.000,299,11066764,-795,0,1761497549,15156.394648979993,198.89324682000006,50709.859641120005 2025-10-26,16:52:31.000,299,11066761,-755,0,1761497550,15156.428330529998,198.97078725000028,50709.859641120005 2025-10-26,16:52:32.000,299,11066758,-795,0,1761497551,15156.482221009988,199.01308203000372,50709.85265400001 2025-10-26,16:52:33.000,299,11066723,-795,0,1761497552,15156.515902559993,199.02718029000243,50709.80374416001 2025-10-26,16:52:34.000,299,11066716,-795,0,1761497553,15156.522638869988,199.0976715900033,50709.8177184 2025-10-26,16:52:35.000,299,11066725,-795,0,1761497554,15156.583265659989,199.11881898000138,50709.78278280001 2025-10-26,16:52:36.000,299,11066767,-795,0,1761497555,15156.583265659989,199.10472072000266,50709.83867976 2025-10-26,16:52:37.000,299,11066720,-795,0,1761497556,15156.596738279994,199.10472072000266,50709.810731280006 2025-10-26,16:52:38.000,299,11066753,-795,0,1761497557,15156.596738279994,199.09062246000394,50709.76880856 2025-10-26,16:52:39.000,299,11066767,-795,0,1761497558,15156.603474589989,199.05537680999987,50709.7478472 2025-10-26,16:52:40.000,299,11066734,-795,0,1761497559,15156.576529349994,198.97783637999964,50709.789769920004 2025-10-26,16:52:41.000,299,11066717,-795,0,1761497560,15156.542847799989,198.9355416000035,50709.75483432001 2025-10-26,16:52:42.000,299,11066717,-795,0,1761497561,15156.529375179998,198.84390291000454,50709.677976 2025-10-26,16:52:43.000,299,11066741,-795,0,1761497562,15156.509166249998,198.81570638999983,50709.7478472 2025-10-26,16:52:44.000,299,11066744,-795,0,1761497563,15156.482221009988,198.78046074000304,50709.71291160001 2025-10-26,16:52:45.000,299,11066757,-795,0,1761497564,15156.435066839993,198.71701857000153,50709.70592448 2025-10-26,16:52:46.000,299,11066737,-795,0,1761497565,15156.408121599998,198.7029203100028,50709.77579568 2025-10-26,16:52:47.000,299,11066777,-795,0,1761497566,15156.367703739998,198.6888220500041,50709.8177184 2025-10-26,16:52:48.000,299,11066749,-795,0,1761497567,15156.327285879997,198.6394781400013,50709.7478472 2025-10-26,16:52:49.000,299,11066723,-795,0,1761497568,15156.286868019997,198.66767465999874,50709.789769920004 2025-10-26,16:52:50.000,299,11066780,-795,0,1761497569,15156.253186469992,198.6394781400013,50709.8177184 2025-10-26,16:52:51.000,299,11066702,-795,0,1761497570,15156.206032299997,198.65357640000002,50709.8177184 2025-10-26,16:52:52.000,299,11066757,-795,0,1761497571,15156.172350749992,198.64652727000066,50709.810731280006 2025-10-26,16:52:53.000,299,11066722,-795,0,1761497572,15156.145405509997,198.75931334999768,50709.83867976 2025-10-26,16:52:54.000,299,11066727,-795,0,1761497573,15156.145405509997,198.84390291000454,50709.87361536 2025-10-26,16:52:55.000,299,11066771,-795,0,1761497574,15156.104987649996,198.8861976900007,50709.86662824 2025-10-26,16:52:56.000,299,11066746,-795,0,1761497575,15156.098251340001,198.96373812000093,50709.8875896 2025-10-26,16:52:57.000,299,11066710,-795,0,1761497576,15156.098251340001,199.0483276800005,50709.84566688 2025-10-26,16:52:58.000,299,11066737,-795,0,1761497577,15156.057833480001,199.12586811000074,50709.88060248001 2025-10-26,16:52:59.000,299,11066759,-795,0,1761497578,15156.030888239991,199.2316050599984,50709.859641120005 2025-10-26,16:53:00.000,299,11066737,-795,0,1761497579,15155.983734069996,199.33734201000334,50709.90156384001 2025-10-26,16:53:01.000,299,11066748,-795,0,1761497580,15155.97699776,199.42898070000228,50709.929512320006 2025-10-26,16:53:02.000,299,11066768,-795,0,1761497581,15155.963525139996,199.51357026000187,50709.84566688 2025-10-26,16:53:03.000,299,11066760,-795,0,1761497582,15155.95678883,199.54881590999867,50709.908550960005 2025-10-26,16:53:04.000,299,11066757,-795,0,1761497583,15155.950052519991,199.58406156000274,50709.94348656 2025-10-26,16:53:05.000,299,11066741,-795,0,1761497584,15155.89616204,199.63340546999825,50709.810731280006 2025-10-26,16:53:06.000,299,11066743,-795,0,1761497585,15155.86921679999,199.67570025000168,50709.91553808 2025-10-26,16:53:07.000,299,11066744,-795,0,1761497586,15155.929843589991,199.67570025000168,50709.908550960005 2025-10-26,16:53:08.000,299,11066718,-795,0,1761497587,15155.943316209996,199.6545528600036,50709.85265400001 2025-10-26,16:53:09.000,299,11066751,-795,0,1761497588,15155.963525139996,199.61930720999953,50709.86662824 2025-10-26,16:53:10.000,299,11066722,-795,0,1761497589,15155.963525139996,199.60520895000082,50709.90156384001 2025-10-26,16:53:11.000,299,11066727,-795,0,1761497590,15155.970261449991,199.56291417000466,50709.83169264001 2025-10-26,16:53:12.000,299,11066729,-795,0,1761497591,15155.983734069996,199.5065211300025,50709.84566688 2025-10-26,16:53:13.000,299,11066736,-795,0,1761497592,15156.003942999996,199.443078960001,50709.8177184 2025-10-26,16:53:14.000,299,11066756,-795,0,1761497593,15155.990470379991,199.4078333100042,50709.740860080004 2025-10-26,16:53:15.000,299,11066749,-795,0,1761497594,15155.99720669,199.35848940000142,50709.78278280001 2025-10-26,16:53:16.000,299,11066734,-795,0,1761497595,15156.030888239991,199.30914548999863,50709.89457672 2025-10-26,16:53:17.000,299,11066714,-795,0,1761497596,15156.024151929996,199.2598015800031,50709.80374416001 2025-10-26,16:53:18.000,299,11066725,-795,0,1761497597,15155.99720669,199.18931028000225,50709.859641120005 2025-10-26,16:53:19.000,299,11066755,-795,0,1761497598,15156.010679309991,199.14701549999882,50709.761821440006 2025-10-26,16:53:20.000,299,11066751,-795,0,1761497599,15156.030888239991,199.12586811000074,50709.789769920004 2025-10-26,16:53:21.000,299,11066729,-795,0,1761497600,15155.99720669,199.10472072000266,50709.76880856 2025-10-26,16:53:22.000,299,11066759,-795,0,1761497601,15155.990470379991,199.06242593999923,50709.83169264001 2025-10-26,16:53:23.000,299,11066743,-795,0,1761497602,15155.963525139996,199.0694750699986,50709.71291160001 2025-10-26,16:53:24.000,299,11066710,-795,0,1761497603,15155.9365799,199.04127855000115,50709.69893736 2025-10-26,16:53:25.000,299,11066723,-795,0,1761497604,15155.86921679999,198.99193463999836,50709.69893736 2025-10-26,16:53:26.000,299,11066765,-795,0,1761497605,15155.882689419996,199.00603290000436,50709.7478472 2025-10-26,16:53:27.000,299,11066741,-795,0,1761497606,15155.84900786999,198.97078725000028,50709.63605328001 2025-10-26,16:53:28.000,299,11066728,-795,0,1761497607,15155.842271559995,198.97783637999964,50709.68496312001 2025-10-26,16:53:29.000,299,11066750,-795,0,1761497608,15155.79511739,198.9355416000035,50709.677976 2025-10-26,16:53:30.000,299,11066772,-795,0,1761497609,15155.83553525,198.9355416000035,50709.66400176001 2025-10-26,16:53:31.000,299,11066750,-795,0,1761497610,15155.79511739,198.90734507999878,50709.622079040004 2025-10-26,16:53:32.000,299,11066739,-795,0,1761497611,15155.81532632,198.90734507999878,50709.65701464 2025-10-26,16:53:33.000,299,11066719,-795,0,1761497612,15155.83553525,198.91439420999814,50709.622079040004 2025-10-26,16:53:34.000,299,11066758,-795,0,1761497613,15155.82879893999,198.95668899000157,50709.62906616 2025-10-26,16:53:35.000,299,11066725,-795,0,1761497614,15155.80859000999,198.95668899000157,50709.61509192001 2025-10-26,16:53:36.000,299,11066758,-795,0,1761497615,15155.79511739,198.92144334000477,50709.573169200004 2025-10-26,16:53:37.000,299,11066714,-795,0,1761497616,15155.781644769995,198.97783637999964,50709.55919496 2025-10-26,16:53:38.000,299,11066731,-795,0,1761497617,15155.781644769995,198.99193463999836,50709.53124648 2025-10-26,16:53:39.000,299,11066765,-795,0,1761497618,15155.7344906,199.02013116000307,50709.56618208001 2025-10-26,16:53:40.000,299,11066750,-795,0,1761497619,15155.79511739,199.05537680999987,50709.5382336 2025-10-26,16:53:41.000,299,11066759,-795,0,1761497620,15155.781644769995,199.12586811000074,50709.48233664 2025-10-26,16:53:42.000,299,11066751,-795,0,1761497621,15155.83553525,199.10472072000266,50709.51727224001 2025-10-26,16:53:43.000,299,11066718,-795,0,1761497622,15155.80859000999,199.17521202000353,50709.503298 2025-10-26,16:53:44.000,299,11066727,-795,0,1761497623,15155.801853699995,199.20340854000096,50709.46137528 2025-10-26,16:53:45.000,299,11066736,-795,0,1761497624,15155.842271559995,199.2316050599984,50709.524259360005 2025-10-26,16:53:46.000,299,11066707,-795,0,1761497625,15155.80859000999,199.2598015800031,50709.48233664 2025-10-26,16:53:47.000,299,11066709,-795,0,1761497626,15155.81532632,199.2457033200044,50709.46137528 2025-10-26,16:53:48.000,299,11066808,-795,0,1761497627,15155.842271559995,199.2316050599984,50709.48233664 2025-10-26,16:53:49.000,299,11066727,-795,0,1761497628,15155.83553525,199.22455592999904,50709.5382336 2025-10-26,16:53:50.000,299,11066778,-795,0,1761497629,15155.85574418,199.22455592999904,50709.44740104001 2025-10-26,16:53:51.000,299,11066717,-795,0,1761497630,15155.89616204,199.1822611500029,50709.48233664 2025-10-26,16:53:52.000,299,11066708,-795,0,1761497631,15155.87595311,199.1611137600048,50709.475349520006 2025-10-26,16:53:53.000,299,11066733,-795,0,1761497632,15155.85574418,199.08357333000458,50709.46137528 2025-10-26,16:53:54.000,299,11066728,-795,0,1761497633,15155.80859000999,199.02718029000243,50709.503298 2025-10-26,16:53:55.000,299,11066710,-795,0,1761497634,15155.77490846,198.9496398600022,50709.39150408 2025-10-26,16:53:56.000,299,11066722,-795,0,1761497635,15155.72775428999,198.90734507999878,50709.44740104001 2025-10-26,16:53:57.000,299,11066703,-795,0,1761497636,15155.72775428999,198.8368537799979,50709.49631088001 2025-10-26,16:53:58.000,299,11066736,-795,0,1761497637,15155.69407274,198.7381659599996,50709.4334268 2025-10-26,16:53:59.000,299,11066722,-795,0,1761497638,15155.75469953,198.76636248000432,50709.51028512 2025-10-26,16:54:00.000,299,11066816,-795,0,1761497639,15155.71428167,198.7240677000009,50709.55220784 2025-10-26,16:54:01.000,299,11066737,-795,0,1761497640,15155.69407274,198.73111683000025,50709.454388160004 2025-10-26,16:54:02.000,299,11066709,-795,0,1761497641,15155.68733642999,198.66062552999938,50709.454388160004 2025-10-26,16:54:03.000,299,11066747,-795,0,1761497642,15155.64691856999,198.64652727000066,50709.38451696 2025-10-26,16:54:04.000,299,11066751,-795,0,1761497643,15155.680600119995,198.66062552999938,50709.41246544 2025-10-26,16:54:05.000,299,11066756,-795,0,1761497644,15155.65365488,198.68177292000473,50709.46137528 2025-10-26,16:54:06.000,299,11066765,-795,0,1761497645,15155.65365488,198.6747237899981,50709.44041392 2025-10-26,16:54:07.000,299,11066758,-795,0,1761497646,15155.700809049995,198.62537988000258,50709.454388160004 2025-10-26,16:54:08.000,299,11066753,-755,0,1761497647,15155.66712749999,198.59718335999787,50709.39150408 2025-10-26,16:54:09.000,299,11066740,-795,0,1761497648,15155.69407274,198.61833075000322,50709.37752984001 2025-10-26,16:54:10.000,299,11066747,-795,0,1761497649,15155.72775428999,198.61833075000322,50709.39849120001 2025-10-26,16:54:11.000,299,11066751,-795,0,1761497650,15155.74796321999,198.59718335999787,50709.37752984001 2025-10-26,16:54:12.000,299,11066746,-795,0,1761497651,15155.74796321999,198.61833075000322,50709.37752984001 2025-10-26,16:54:13.000,299,11066776,-795,0,1761497652,15155.76817214999,198.5901342299985,50709.356568480005 2025-10-26,16:54:14.000,299,11066744,-795,0,1761497653,15155.78838107999,198.58308509999915,50709.39150408 2025-10-26,16:54:15.000,299,11066782,-795,0,1761497654,15155.801853699995,198.54783945000236,50709.32862000001 2025-10-26,16:54:16.000,299,11066767,-795,0,1761497655,15155.79511739,198.50554466999893,50709.39849120001 2025-10-26,16:54:17.000,299,11066747,-795,0,1761497656,15155.79511739,198.47029902000213,50709.38451696 2025-10-26,16:54:18.000,299,11066744,-795,0,1761497657,15155.77490846,198.43505336999806,50709.4334268 2025-10-26,16:54:19.000,299,11066767,-795,0,1761497658,15155.76817214999,198.37866033000319,50709.46137528 2025-10-26,16:54:20.000,299,11066753,-795,0,1761497659,15155.80859000999,198.3434146799991,50709.48233664 2025-10-26,16:54:21.000,299,11066782,-795,0,1761497660,15155.801853699995,198.31521816000168,50709.44740104001 2025-10-26,16:54:22.000,299,11066766,-795,0,1761497661,15155.81532632,198.2940707700036,50709.41945256001 2025-10-26,16:54:23.000,299,11066776,-795,0,1761497662,15155.822062629995,198.27292337999825,50709.65002752 2025-10-26,16:54:24.000,299,11066746,-795,0,1761497663,15155.83553525,198.25882511999953,50709.622079040004 2025-10-26,16:54:25.000,299,11066731,-795,0,1761497664,15155.83553525,198.22357947000273,50709.643040400006 2025-10-26,16:54:26.000,299,11066754,-795,0,1761497665,15155.842271559995,198.20243208000466,50709.62906616 2025-10-26,16:54:27.000,299,11066745,-795,0,1761497666,15155.842271559995,198.2447268600008,50709.66400176001 2025-10-26,16:54:28.000,299,11066752,-795,0,1761497667,15155.82879893999,198.22357947000273,50709.5382336 2025-10-26,16:54:29.000,299,11066744,-795,0,1761497668,15155.842271559995,198.23767773000145,50709.63605328001 2025-10-26,16:54:30.000,299,11066749,-795,0,1761497669,15155.83553525,198.2658742499989,50709.63605328001 2025-10-26,16:54:31.000,299,11066755,-795,0,1761497670,15155.882689419996,198.28702164000424,50709.55220784 2025-10-26,16:54:32.000,299,11066773,-795,0,1761497671,15155.89616204,198.35046380999847,50709.54522072001 2025-10-26,16:54:33.000,299,11066758,-795,0,1761497672,15155.87595311,198.37161120000383,50709.475349520006 2025-10-26,16:54:34.000,299,11066732,-795,0,1761497673,15155.923107279996,198.4562007600034,50709.49631088001 2025-10-26,16:54:35.000,299,11066718,-795,0,1761497674,15155.983734069996,198.47029902000213,50709.51727224001 2025-10-26,16:54:36.000,299,11066734,-795,0,1761497675,15155.970261449991,198.51259379999829,50709.48932376 2025-10-26,16:54:37.000,299,11066748,-795,0,1761497676,15155.963525139996,198.540790320003,50709.46137528 2025-10-26,16:54:38.000,299,11066764,-795,0,1761497677,15155.970261449991,198.59718335999787,50709.454388160004 2025-10-26,16:54:39.000,299,11066746,-795,0,1761497678,15156.037624550001,198.6042324900045,50709.46836240001 2025-10-26,16:54:40.000,299,11066733,-795,0,1761497679,15156.037624550001,198.61833075000322,50709.51727224001 2025-10-26,16:54:41.000,299,11066758,-795,0,1761497680,15156.071306099991,198.62537988000258,50709.454388160004 2025-10-26,16:54:42.000,299,11066744,-795,0,1761497681,15156.057833480001,198.66062552999938,50709.44041392 2025-10-26,16:54:43.000,299,11066745,-795,0,1761497682,15156.098251340001,198.6394781400013,50709.51028512 2025-10-26,16:54:44.000,299,11066743,-795,0,1761497683,15156.104987649996,198.66767465999874,50709.48932376 2025-10-26,16:54:45.000,299,11066753,-795,0,1761497684,15156.138669200001,198.65357640000002,50709.48932376 2025-10-26,16:54:46.000,299,11066775,-795,0,1761497685,15156.192559679992,198.63242901000194,50709.54522072001 2025-10-26,16:54:47.000,299,11066746,-755,0,1761497686,15156.185823369997,198.62537988000258,50709.503298 2025-10-26,16:54:48.000,299,11066703,-795,0,1761497687,15156.185823369997,198.58308509999915,50709.56618208001 2025-10-26,16:54:49.000,299,11066743,-795,0,1761497688,15156.179087060002,198.56898684000043,50709.55919496 2025-10-26,16:54:50.000,299,11066779,-795,0,1761497689,15156.206032299997,198.61128162000387,50709.55919496 2025-10-26,16:54:51.000,299,11066725,-795,0,1761497690,15156.206032299997,198.58308509999915,50709.6081048 2025-10-26,16:54:52.000,299,11066763,-795,0,1761497691,15156.206032299997,198.58308509999915,50709.58714344001 2025-10-26,16:54:53.000,299,11066761,-795,0,1761497692,15156.232977539992,198.58308509999915,50709.594130560006 2025-10-26,16:54:54.000,299,11066730,-795,0,1761497693,15156.219504920002,198.5760359699998,50709.643040400006 2025-10-26,16:54:55.000,299,11066745,-795,0,1761497694,15156.185823369997,198.58308509999915,50709.65701464 2025-10-26,16:54:56.000,299,11066780,-795,0,1761497695,15156.226241229997,198.56193771000108,50709.68496312001 2025-10-26,16:54:57.000,299,11066759,-795,0,1761497696,15156.185823369997,198.5760359699998,50709.58714344001 2025-10-26,16:54:58.000,299,11066771,-795,0,1761497697,15156.226241229997,198.64652727000066,50709.61509192001 2025-10-26,16:54:59.000,299,11066776,-795,0,1761497698,15156.246450159997,198.64652727000066,50709.60111768 2025-10-26,16:55:00.000,299,11066801,-795,0,1761497699,15156.219504920002,198.66062552999938,50709.677976 2025-10-26,16:55:01.000,299,11066739,-795,0,1761497700,15156.239713850002,198.6888220500041,50709.677976 2025-10-26,16:55:02.000,299,11066767,-795,0,1761497701,15156.185823369997,198.73111683000025,50709.61509192001 2025-10-26,16:55:03.000,299,11066709,-755,0,1761497702,15156.138669200001,198.74521508999896,50709.68496312001 2025-10-26,16:55:04.000,299,11066721,-795,0,1761497703,15156.145405509997,198.74521508999896,50709.65701464 2025-10-26,16:55:05.000,299,11066701,-795,0,1761497704,15156.118460270001,198.8227555199992,50709.677976 2025-10-26,16:55:06.000,299,11066770,-795,0,1761497705,15156.104987649996,198.84390291000454,50709.6081048 2025-10-26,16:55:07.000,299,11066723,-795,0,1761497706,15156.078042410001,198.91439420999814,50709.61509192001 2025-10-26,16:55:08.000,299,11066728,-795,0,1761497707,15156.084778719996,198.92144334000477,50709.66400176001 2025-10-26,16:55:09.000,299,11066731,-795,0,1761497708,15156.024151929996,198.9496398600022,50709.65701464 2025-10-26,16:55:10.000,299,11066751,-795,0,1761497709,15156.017415620001,198.97783637999964,50709.622079040004 2025-10-26,16:55:11.000,299,11066704,-795,0,1761497710,15156.003942999996,199.02718029000243,50709.65701464 2025-10-26,16:55:12.000,299,11066773,-795,0,1761497711,15155.99720669,199.05537680999987,50709.6081048 2025-10-26,16:55:13.000,299,11066739,-675,0,1761497712,15155.943316209996,199.11176985000202,50709.63605328001 2025-10-26,16:55:14.000,299,11066748,-795,0,1761497713,15155.90963465999,199.13996636999946,50709.643040400006 2025-10-26,16:55:15.000,299,11066719,-795,0,1761497714,15155.923107279996,199.17521202000353,50709.70592448 2025-10-26,16:55:16.000,299,11066728,-795,0,1761497715,15155.882689419996,199.21045767000032,50709.62906616 2025-10-26,16:55:17.000,299,11066785,-795,0,1761497716,15155.88942572999,199.28799810000055,50709.67098888 2025-10-26,16:55:18.000,299,11066748,-795,0,1761497717,15155.882689419996,199.33029288000398,50709.66400176001 2025-10-26,16:55:19.000,299,11066749,-795,0,1761497718,15155.89616204,199.33734201000334,50709.69893736 2025-10-26,16:55:20.000,299,11066720,-795,0,1761497719,15155.87595311,199.35144027000206,50709.66400176001 2025-10-26,16:55:21.000,299,11066748,-795,0,1761497720,15155.84900786999,199.3796367899995,50709.740860080004 2025-10-26,16:55:22.000,299,11066723,-795,0,1761497721,15155.86921679999,199.42898070000228,50709.68496312001 2025-10-26,16:55:23.000,299,11066749,-795,0,1761497722,15155.86921679999,199.42193157000293,50709.72688584 2025-10-26,16:55:24.000,299,11066746,-795,0,1761497723,15155.87595311,199.443078960001,50709.71989872 2025-10-26,16:55:25.000,299,11066770,-795,0,1761497724,15155.882689419996,199.42193157000293,50709.68496312001 2025-10-26,16:55:26.000,299,11066751,-795,0,1761497725,15155.882689419996,199.42193157000293,50709.622079040004 2025-10-26,16:55:27.000,299,11066722,-795,0,1761497726,15155.923107279996,199.40078418000485,50709.7478472 2025-10-26,16:55:28.000,299,11066736,-795,0,1761497727,15155.963525139996,199.40078418000485,50709.73387296001 2025-10-26,16:55:29.000,299,11066780,-795,0,1761497728,15155.963525139996,199.4078333100042,50709.72688584 2025-10-26,16:55:30.000,299,11066725,-795,0,1761497729,15155.983734069996,199.38668591999885,50709.69893736 2025-10-26,16:55:31.000,299,11066727,-795,0,1761497730,15156.037624550001,199.37258766000014,50709.71291160001 2025-10-26,16:55:32.000,299,11066749,-795,0,1761497731,15156.030888239991,199.36553853000078,50709.677976 2025-10-26,16:55:33.000,299,11066735,-795,0,1761497732,15156.044360859996,199.3937350499982,50709.76880856 2025-10-26,16:55:34.000,299,11066747,-795,0,1761497733,15155.99720669,199.3796367899995,50709.71989872 2025-10-26,16:55:35.000,299,11066754,-795,0,1761497734,15156.003942999996,199.41488244000357,50709.77579568 2025-10-26,16:55:36.000,299,11066700,-795,0,1761497735,15156.003942999996,199.41488244000357,50709.810731280006 2025-10-26,16:55:37.000,299,11066756,-795,0,1761497736,15155.97699776,199.47127547999844,50709.80374416001 2025-10-26,16:55:38.000,299,11066770,-795,0,1761497737,15155.882689419996,199.48537374000443,50709.82470552 2025-10-26,16:55:39.000,299,11066696,-795,0,1761497738,15155.902898349996,199.5417667799993,50709.8875896 2025-10-26,16:55:40.000,299,11066787,-795,0,1761497739,15155.87595311,199.56291417000466,50709.8875896 2025-10-26,16:55:41.000,299,11066740,-795,0,1761497740,15155.83553525,199.5911106900021,50709.90156384001 2025-10-26,16:55:42.000,299,11066700,-795,0,1761497741,15155.801853699995,199.64750373000425,50709.84566688 2025-10-26,16:55:43.000,299,11066735,-795,0,1761497742,15155.761435839995,199.6545528600036,50709.859641120005 2025-10-26,16:55:44.000,299,11066715,-795,0,1761497743,15155.781644769995,199.6897985100004,50709.83867976 2025-10-26,16:55:45.000,299,11066762,-795,0,1761497744,15155.781644769995,199.71799502999784,50709.810731280006 2025-10-26,16:55:46.000,299,11066754,-795,0,1761497745,15155.79511739,199.74619155000255,50709.908550960005 2025-10-26,16:55:47.000,299,11066724,-795,0,1761497746,15155.761435839995,199.7391424200032,50709.859641120005 2025-10-26,16:55:48.000,299,11066734,-795,0,1761497747,15155.79511739,199.72504416000447,50709.89457672 2025-10-26,16:55:49.000,299,11066749,-795,0,1761497748,15155.79511739,199.7532406800019,50709.86662824 2025-10-26,16:55:50.000,299,11066730,-795,0,1761497749,15155.80859000999,199.74619155000255,50709.91553808 2025-10-26,16:55:51.000,299,11066764,-795,0,1761497750,15155.85574418,199.7391424200032,50710.0622676 2025-10-26,16:55:52.000,299,11066770,-795,0,1761497751,15155.842271559995,199.76733894000063,50709.93649944 2025-10-26,16:55:53.000,299,11066695,-795,0,1761497752,15155.86921679999,199.76733894000063,50709.94348656 2025-10-26,16:55:54.000,299,11066761,-795,0,1761497753,15155.85574418,199.7532406800019,50709.908550960005 2025-10-26,16:55:55.000,299,11066748,-795,0,1761497754,15155.85574418,199.7884863299987,50709.89457672 2025-10-26,16:55:56.000,299,11066732,-795,0,1761497755,15155.84900786999,199.84487937000085,50709.89457672 2025-10-26,16:55:57.000,299,11066735,-795,0,1761497756,15155.78838107999,199.8378302400015,50709.740860080004 2025-10-26,16:55:58.000,299,11066721,-795,0,1761497757,15155.781644769995,199.86602675999893,50709.810731280006 2025-10-26,16:55:59.000,299,11066782,-795,0,1761497758,15155.77490846,199.90832154000236,50709.80374416001 2025-10-26,16:56:00.000,299,11066764,-795,0,1761497759,15155.75469953,199.92241980000108,50709.79675704 2025-10-26,16:56:01.000,299,11066723,-795,0,1761497760,15155.72775428999,199.97881284000323,50709.76880856 2025-10-26,16:56:02.000,299,11066706,-715,0,1761497761,15155.680600119995,199.95061631999852,50709.83169264001 2025-10-26,16:56:03.000,299,11066749,-795,0,1761497762,15155.63344595,199.9647145800045,50709.83169264001 2025-10-26,16:56:04.000,299,11066753,-795,0,1761497763,15155.619973329995,199.9647145800045,50709.79675704 2025-10-26,16:56:05.000,299,11066729,-795,0,1761497764,15155.56608284999,199.9858619700026,50709.80374416001 2025-10-26,16:56:06.000,299,11066752,-795,0,1761497765,15155.52566498999,199.97881284000323,50709.83169264001 2025-10-26,16:56:07.000,299,11066746,-795,0,1761497766,15155.50545605999,199.9858619700026,50709.78278280001 2025-10-26,16:56:08.000,299,11066735,-795,0,1761497767,15155.491983439999,199.94356718999916,50709.789769920004 2025-10-26,16:56:09.000,299,11066734,-795,0,1761497768,15155.458301889994,199.9365180599998,50709.740860080004 2025-10-26,16:56:10.000,299,11066737,-795,0,1761497769,15155.411147719999,199.92946893000044,50709.7478472 2025-10-26,16:56:11.000,299,11066774,-795,0,1761497770,15155.384202479989,199.90832154000236,50709.73387296001 2025-10-26,16:56:12.000,299,11066761,-795,0,1761497771,15155.337048309993,199.91537067000172,50709.77579568 2025-10-26,16:56:13.000,299,11066764,-795,0,1761497772,15155.337048309993,199.901272410003,50709.789769920004 2025-10-26,16:56:14.000,299,11066759,-795,0,1761497773,15155.296630449993,199.8730758899983,50709.77579568 2025-10-26,16:56:15.000,299,11066743,-795,0,1761497774,15155.330311999998,199.8730758899983,50709.73387296001 2025-10-26,16:56:16.000,299,11066756,-795,0,1761497775,15155.337048309993,199.901272410003,50709.71989872 2025-10-26,16:56:17.000,299,11066797,-795,0,1761497776,15155.296630449993,199.89422328000364,50709.79675704 2025-10-26,16:56:18.000,299,11066714,-795,0,1761497777,15155.310103069998,199.901272410003,50709.77579568 2025-10-26,16:56:19.000,299,11066718,-795,0,1761497778,15155.283157829988,199.8730758899983,50709.78278280001 2025-10-26,16:56:20.000,299,11066725,-795,0,1761497779,15155.303366759988,199.901272410003,50709.76880856 2025-10-26,16:56:21.000,299,11066738,-795,0,1761497780,15155.296630449993,199.8730758899983,50709.68496312001 2025-10-26,16:56:22.000,299,11066743,-795,0,1761497781,15155.296630449993,199.89422328000364,50709.71989872 2025-10-26,16:56:23.000,299,11066699,-795,0,1761497782,15155.283157829988,199.91537067000172,50709.677976 2025-10-26,16:56:24.000,299,11066735,-755,0,1761497783,15155.337048309993,199.88012501999765,50709.69893736 2025-10-26,16:56:25.000,299,11066699,-795,0,1761497784,15155.303366759988,199.91537067000172,50709.573169200004 2025-10-26,16:56:26.000,299,11066713,-795,0,1761497785,15155.323575689989,199.92241980000108,50709.60111768 2025-10-26,16:56:27.000,299,11066734,-795,0,1761497786,15155.343784619989,199.91537067000172,50709.60111768 2025-10-26,16:56:28.000,299,11066725,-795,0,1761497787,15155.370729859998,199.901272410003,50709.58015632 2025-10-26,16:56:29.000,299,11066752,-795,0,1761497788,15155.397675099994,199.901272410003,50709.49631088001 2025-10-26,16:56:30.000,299,11066763,-795,0,1761497789,15155.397675099994,199.91537067000172,50709.53124648 2025-10-26,16:56:31.000,299,11066730,-795,0,1761497790,15155.417884029994,199.8730758899983,50709.49631088001 2025-10-26,16:56:32.000,299,11066742,-795,0,1761497791,15155.444829269989,199.91537067000172,50709.573169200004 2025-10-26,16:56:33.000,299,11066745,-795,0,1761497792,15155.465038199989,199.84487937000085,50709.46836240001 2025-10-26,16:56:34.000,299,11066768,-795,0,1761497793,15155.465038199989,199.88012501999765,50709.46836240001 2025-10-26,16:56:35.000,299,11066725,-795,0,1761497794,15155.458301889994,199.84487937000085,50709.475349520006 2025-10-26,16:56:36.000,299,11066730,-795,0,1761497795,15155.491983439999,199.86602675999893,50709.48932376 2025-10-26,16:56:37.000,299,11066754,-795,0,1761497796,15155.478510819994,199.8519285000002,50709.48233664 2025-10-26,16:56:38.000,299,11066714,-795,0,1761497797,15155.451565579999,199.7884863299987,50709.44041392 2025-10-26,16:56:39.000,299,11066725,-795,0,1761497798,15155.458301889994,199.7532406800019,50709.426439680006 2025-10-26,16:56:40.000,299,11066772,-795,0,1761497799,15155.48524712999,199.72504416000447,50709.51727224001 2025-10-26,16:56:41.000,299,11066762,-795,0,1761497800,15155.48524712999,199.71094589999848,50709.54522072001 2025-10-26,16:56:42.000,299,11066751,-715,0,1761497801,15155.491983439999,199.67570025000168,50709.573169200004 2025-10-26,16:56:43.000,299,11066754,-795,0,1761497802,15155.50545605999,199.6404546000049,50709.56618208001 2025-10-26,16:56:44.000,299,11066728,-795,0,1761497803,15155.491983439999,199.63340546999825,50709.54522072001 2025-10-26,16:56:45.000,299,11066756,-795,0,1761497804,15155.48524712999,199.59815982000146,50709.61509192001 2025-10-26,16:56:46.000,299,11066758,-795,0,1761497805,15155.478510819994,199.54881590999867,50709.55220784 2025-10-26,16:56:47.000,299,11066736,-795,0,1761497806,15155.48524712999,199.5065211300025,50709.6081048 2025-10-26,16:56:48.000,299,11066772,-795,0,1761497807,15155.50545605999,199.48537374000443,50709.63605328001 2025-10-26,16:56:49.000,299,11066745,-795,0,1761497808,15155.50545605999,199.48537374000443,50709.677976 2025-10-26,16:56:50.000,299,11066748,-795,0,1761497809,15155.478510819994,199.42193157000293,50709.62906616 2025-10-26,16:56:51.000,299,11066768,-795,0,1761497810,15155.444829269989,199.36553853000078,50709.677976 2025-10-26,16:56:52.000,299,11066781,-795,0,1761497811,15155.438092959994,199.316194619998,50709.677976 2025-10-26,16:56:53.000,299,11066738,-795,0,1761497812,15155.465038199989,199.30914548999863,50709.7478472 2025-10-26,16:56:54.000,299,11066795,-795,0,1761497813,15155.458301889994,199.2457033200044,50709.643040400006 2025-10-26,16:56:55.000,299,11066730,-795,0,1761497814,15155.465038199989,199.2316050599984,50709.677976 2025-10-26,16:56:56.000,299,11066719,-795,0,1761497815,15155.465038199989,199.1963594100016,50709.65002752 2025-10-26,16:56:57.000,299,11066719,-795,0,1761497816,15155.478510819994,199.11176985000202,50709.643040400006 2025-10-26,16:56:58.000,299,11066753,-795,0,1761497817,15155.431356649999,199.11881898000138,50709.677976 2025-10-26,16:56:59.000,299,11066730,-795,0,1761497818,15155.438092959994,199.0342294200018,50709.691950240005 2025-10-26,16:57:00.000,299,11066783,-795,0,1761497819,15155.451565579999,198.99898376999772,50709.62906616 2025-10-26,16:57:01.000,299,11066739,-795,0,1761497820,15155.417884029994,198.99898376999772,50709.58714344001 2025-10-26,16:57:02.000,299,11066751,-795,0,1761497821,15155.411147719999,198.97783637999964,50709.6081048 2025-10-26,16:57:03.000,299,11066739,-795,0,1761497822,15155.390938789998,198.95668899000157,50709.58714344001 2025-10-26,16:57:04.000,299,11066704,-795,0,1761497823,15155.411147719999,198.94259073000285,50709.58714344001 2025-10-26,16:57:05.000,299,11066714,-795,0,1761497824,15155.397675099994,198.9496398600022,50709.60111768 2025-10-26,16:57:06.000,299,11066745,-795,0,1761497825,15155.390938789998,198.9496398600022,50709.6081048 2025-10-26,16:57:07.000,299,11066713,-795,0,1761497826,15155.310103069998,198.97783637999964,50709.51028512 2025-10-26,16:57:08.000,299,11066751,-795,0,1761497827,15155.323575689989,198.96373812000093,50709.475349520006 2025-10-26,16:57:09.000,299,11066754,-795,0,1761497828,15155.316839379993,199.0342294200018,50709.46836240001 2025-10-26,16:57:10.000,299,11066785,-795,0,1761497829,15155.310103069998,199.04127855000115,50709.55220784 2025-10-26,16:57:11.000,299,11066723,-795,0,1761497830,15155.310103069998,199.04127855000115,50709.524259360005 2025-10-26,16:57:12.000,299,11066791,-795,0,1761497831,15155.289894139998,199.10472072000266,50709.524259360005 2025-10-26,16:57:13.000,299,11066765,-795,0,1761497832,15155.236003659993,199.10472072000266,50709.53124648 2025-10-26,16:57:14.000,299,11066756,-795,0,1761497833,15155.222531039988,199.09062246000394,50709.48932376 2025-10-26,16:57:15.000,299,11066765,-795,0,1761497834,15155.229267349998,199.0976715900033,50709.48932376 2025-10-26,16:57:16.000,299,11066754,-795,0,1761497835,15155.215794729993,199.0976715900033,50709.53124648 2025-10-26,16:57:17.000,299,11066738,-795,0,1761497836,15155.229267349998,199.0694750699986,50709.51727224001 2025-10-26,16:57:18.000,299,11066714,-795,0,1761497837,15155.168640559998,199.08357333000458,50709.524259360005 2025-10-26,16:57:19.000,299,11066724,-795,0,1761497838,15155.195585799993,199.05537680999987,50709.475349520006 2025-10-26,16:57:20.000,299,11066749,-795,0,1761497839,15155.229267349998,199.04127855000115,50709.56618208001 2025-10-26,16:57:21.000,299,11066733,-795,0,1761497840,15155.229267349998,199.0483276800005,50709.54522072001 2025-10-26,16:57:22.000,299,11066757,-795,0,1761497841,15155.222531039988,199.00603290000436,50709.5382336 2025-10-26,16:57:23.000,299,11066749,-795,0,1761497842,15155.209058419998,199.0342294200018,50709.58015632 2025-10-26,16:57:24.000,299,11066767,-795,0,1761497843,15155.222531039988,199.00603290000436,50709.677976 2025-10-26,16:57:25.000,299,11066708,-795,0,1761497844,15155.283157829988,199.01308203000372,50709.622079040004 2025-10-26,16:57:26.000,299,11066741,-795,0,1761497845,15155.296630449993,199.00603290000436,50709.55220784 2025-10-26,16:57:27.000,299,11066726,-795,0,1761497846,15155.337048309993,199.02718029000243,50709.643040400006 2025-10-26,16:57:28.000,299,11066727,-795,0,1761497847,15155.343784619989,199.04127855000115,50709.6081048 2025-10-26,16:57:29.000,299,11066752,-795,0,1761497848,15155.370729859998,199.11176985000202,50709.63605328001 2025-10-26,16:57:30.000,299,11066748,-795,0,1761497849,15155.337048309993,199.15406462999817,50709.65002752 2025-10-26,16:57:31.000,299,11066715,-795,0,1761497850,15155.370729859998,199.17521202000353,50709.60111768 2025-10-26,16:57:32.000,299,11066738,-795,0,1761497851,15155.438092959994,199.23865418999776,50709.68496312001 2025-10-26,16:57:33.000,299,11066718,-795,0,1761497852,15155.397675099994,199.30209635999927,50709.68496312001 2025-10-26,16:57:34.000,299,11066710,-795,0,1761497853,15155.384202479989,199.33029288000398,50709.72688584 2025-10-26,16:57:35.000,299,11066763,-795,0,1761497854,15155.397675099994,199.4078333100042,50709.75483432001 2025-10-26,16:57:36.000,299,11066729,-795,0,1761497855,15155.390938789998,199.48537374000443,50709.740860080004 2025-10-26,16:57:37.000,299,11066723,-795,0,1761497856,15155.377466169994,199.5417667799993,50709.80374416001 2025-10-26,16:57:38.000,299,11066737,-795,0,1761497857,15155.363993549989,199.61225808000017,50709.761821440006 2025-10-26,16:57:39.000,299,11066730,-755,0,1761497858,15155.343784619989,199.63340546999825,50709.789769920004 2025-10-26,16:57:40.000,299,11066736,-795,0,1761497859,15155.350520929998,199.66160199000296,50709.84566688 2025-10-26,16:57:41.000,299,11066711,-795,0,1761497860,15155.323575689989,199.71799502999784,50709.84566688 2025-10-26,16:57:42.000,299,11066704,-795,0,1761497861,15155.323575689989,199.7532406800019,50709.810731280006 2025-10-26,16:57:43.000,299,11066735,-795,0,1761497862,15155.289894139998,199.7532406800019,50709.87361536 2025-10-26,16:57:44.000,299,11066738,-795,0,1761497863,15155.283157829988,199.7391424200032,50709.83169264001 2025-10-26,16:57:45.000,299,11066743,-795,0,1761497864,15155.310103069998,199.7532406800019,50709.8875896 2025-10-26,16:57:46.000,299,11066738,-795,0,1761497865,15155.289894139998,199.73209329000383,50709.94348656 2025-10-26,16:57:47.000,299,11066707,-795,0,1761497866,15155.303366759988,199.7532406800019,50710.04130624 2025-10-26,16:57:48.000,299,11066730,-795,0,1761497867,15155.269685209998,199.73209329000383,50709.978422160006 2025-10-26,16:57:49.000,299,11066737,-795,0,1761497868,15155.249476279998,199.70389676999912,50710.03431912 2025-10-26,16:57:50.000,299,11066721,-795,0,1761497869,15155.229267349998,199.70389676999912,50710.17406152 2025-10-26,16:57:51.000,299,11066776,-795,0,1761497870,15155.175376869993,199.66865112000232,50710.195022880005 2025-10-26,16:57:52.000,299,11066708,-795,0,1761497871,15155.134959009993,199.6897985100004,50710.23694560001 2025-10-26,16:57:53.000,299,11066769,-795,0,1761497872,15155.101277460002,199.66865112000232,50710.2718812 2025-10-26,16:57:54.000,299,11066688,-795,0,1761497873,15155.047386979997,199.67570025000168,50710.313803920006 2025-10-26,16:57:55.000,299,11066757,-795,0,1761497874,15154.986760189997,199.68274938000104,50710.292842560004 2025-10-26,16:57:56.000,299,11066724,-795,0,1761497875,15154.939606020002,199.72504416000447,50710.41861072 2025-10-26,16:57:57.000,299,11066712,-795,0,1761497876,15154.865506609996,199.74619155000255,50710.39066224 2025-10-26,16:57:58.000,299,11066724,-795,0,1761497877,15154.825088749996,199.79553545999806,50710.39066224 2025-10-26,16:57:59.000,299,11066708,-795,0,1761497878,15154.912660779992,199.72504416000447,50710.21598424001 2025-10-26,16:58:00.000,299,11066703,-795,0,1761497879,15154.986760189997,199.66865112000232,50709.95047368001 2025-10-26,16:58:01.000,299,11066735,-795,0,1761497880,15155.013705429992,199.61930720999953,50709.87361536 2025-10-26,16:58:02.000,299,11066746,-795,0,1761497881,15154.986760189997,199.6897985100004,50709.8875896 2025-10-26,16:58:03.000,299,11066749,-795,0,1761497882,15154.966551259997,199.76733894000063,50709.91553808 2025-10-26,16:58:04.000,299,11066742,-795,0,1761497883,15154.946342329997,199.79553545999806,50710.076241840005 2025-10-26,16:58:05.000,299,11066717,-795,0,1761497884,15154.973287569992,199.80963372000406,50710.04829336001 2025-10-26,16:58:06.000,299,11066728,-795,0,1761497885,15154.980023880002,199.84487937000085,50710.027332000005 2025-10-26,16:58:07.000,299,11066726,-795,0,1761497886,15155.006969119997,199.8730758899983,50710.04130624 2025-10-26,16:58:08.000,299,11066771,-795,0,1761497887,15155.000232810002,199.8519285000002,50710.04829336001 2025-10-26,16:58:09.000,299,11066668,-795,0,1761497888,15155.040650670002,199.79553545999806,50709.96444792 2025-10-26,16:58:10.000,299,11066681,-795,0,1761497889,15155.060859600002,199.76733894000063,50709.88060248001 2025-10-26,16:58:11.000,299,11066700,-795,0,1761497890,15155.114750079993,199.7532406800019,50709.95047368001 2025-10-26,16:58:12.000,299,11066667,-795,0,1761497891,15155.155167939993,199.70389676999912,50709.88060248001 2025-10-26,16:58:13.000,299,11066711,-795,0,1761497892,15155.161904250002,199.66160199000296,50709.90156384001 2025-10-26,16:58:14.000,299,11066754,-795,0,1761497893,15155.175376869993,199.56996330000402,50709.908550960005 2025-10-26,16:58:15.000,299,11066714,-795,0,1761497894,15155.202322109988,199.5065211300025,50709.8177184 2025-10-26,16:58:16.000,299,11066716,-795,0,1761497895,15155.202322109988,199.43602983000164,50709.80374416001 2025-10-26,16:58:17.000,299,11066742,-795,0,1761497896,15155.256212589993,199.33734201000334,50709.75483432001 2025-10-26,16:58:18.000,299,11066747,-795,0,1761497897,15155.249476279998,199.27389984000183,50709.60111768 2025-10-26,16:58:19.000,299,11066733,-795,0,1761497898,15155.249476279998,199.2316050599984,50709.622079040004 2025-10-26,16:58:20.000,299,11066724,-795,0,1761497899,15155.289894139998,199.17521202000353,50709.58015632 2025-10-26,16:58:21.000,299,11066748,-795,0,1761497900,15155.303366759988,199.12586811000074,50709.691950240005 2025-10-26,16:58:22.000,299,11066711,-795,0,1761497901,15155.343784619989,199.13996636999946,50709.643040400006 2025-10-26,16:58:23.000,299,11066745,-795,0,1761497902,15155.330311999998,199.10472072000266,50709.62906616 2025-10-26,16:58:24.000,299,11066736,-795,0,1761497903,15155.337048309993,199.1329172400001,50709.53124648 2025-10-26,16:58:25.000,299,11066724,-795,0,1761497904,15155.323575689989,199.14701549999882,50709.53124648 2025-10-26,16:58:26.000,299,11066749,-795,0,1761497905,15155.296630449993,199.15406462999817,50709.4334268 2025-10-26,16:58:27.000,299,11066713,-795,0,1761497906,15155.310103069998,199.1963594100016,50709.524259360005 2025-10-26,16:58:28.000,299,11066746,-795,0,1761497907,15155.242739969988,199.1963594100016,50709.51028512 2025-10-26,16:58:29.000,299,11066749,-755,0,1761497908,15155.209058419998,199.25275245000375,50709.55220784 2025-10-26,16:58:30.000,299,11066744,-795,0,1761497909,15155.195585799993,199.3443911400027,50709.503298 2025-10-26,16:58:31.000,299,11066746,-795,0,1761497910,15155.141695320002,199.3937350499982,50709.54522072001 2025-10-26,16:58:32.000,299,11066747,-795,0,1761497911,15155.074332219992,199.5065211300025,50709.60111768 2025-10-26,16:58:33.000,299,11066731,-795,0,1761497912,15155.047386979997,199.5065211300025,50709.594130560006 2025-10-26,16:58:34.000,299,11066729,-795,0,1761497913,15155.101277460002,199.5276685200006,50709.67098888 2025-10-26,16:58:35.000,299,11066725,-795,0,1761497914,15155.121486390002,199.51357026000187,50709.68496312001 2025-10-26,16:58:36.000,299,11066742,-795,0,1761497915,15155.128222699997,199.51357026000187,50709.65002752 2025-10-26,16:58:37.000,299,11066711,-795,0,1761497916,15155.148431629998,199.49947200000315,50709.58714344001 2025-10-26,16:58:38.000,299,11066726,-795,0,1761497917,15155.168640559998,199.48537374000443,50709.56618208001 2025-10-26,16:58:39.000,299,11066755,-795,0,1761497918,15155.195585799993,199.48537374000443,50709.622079040004 2025-10-26,16:58:40.000,299,11066698,-795,0,1761497919,15155.242739969988,199.4924228700038,50709.58015632 2025-10-26,16:58:41.000,299,11066755,-795,0,1761497920,15155.229267349998,199.48537374000443,50709.58015632 2025-10-26,16:58:42.000,299,11066725,-795,0,1761497921,15155.262948899988,199.54881590999867,50709.58015632 2025-10-26,16:58:43.000,299,11066755,-795,0,1761497922,15155.262948899988,199.5911106900021,50709.573169200004 2025-10-26,16:58:44.000,299,11066733,-795,0,1761497923,15155.249476279998,199.61930720999953,50709.58714344001 2025-10-26,16:58:45.000,299,11066720,-795,0,1761497924,15155.269685209998,199.6545528600036,50709.55919496 2025-10-26,16:58:46.000,299,11066734,-795,0,1761497925,15155.256212589993,199.70389676999912,50709.5382336 2025-10-26,16:58:47.000,299,11066723,-795,0,1761497926,15155.209058419998,199.77438807,50709.48932376 2025-10-26,16:58:48.000,299,11066747,-795,0,1761497927,15155.209058419998,199.8025845900047,50709.44740104001 2025-10-26,16:58:49.000,299,11066727,-795,0,1761497928,15155.188849489998,199.84487937000085,50709.51028512 2025-10-26,16:58:50.000,299,11066751,-795,0,1761497929,15155.155167939993,199.901272410003,50709.524259360005 2025-10-26,16:58:51.000,299,11066760,-795,0,1761497930,15155.128222699997,199.94356718999916,50709.48932376 2025-10-26,16:58:52.000,299,11066710,-795,0,1761497931,15155.054123289992,200.0352058799981,50709.48932376 2025-10-26,16:58:53.000,299,11066754,-795,0,1761497932,15155.020441740002,200.07045153000217,50709.54522072001 2025-10-26,16:58:54.000,299,11066741,-795,0,1761497933,15155.006969119997,200.0986480499996,50709.573169200004 2025-10-26,16:58:55.000,299,11066753,-795,0,1761497934,15154.939606020002,200.16913935000048,50709.55220784 2025-10-26,16:58:56.000,299,11066698,-795,0,1761497935,15154.912660779992,200.25372891000006,50709.56618208001 2025-10-26,16:58:57.000,299,11066677,-795,0,1761497936,15154.831825059991,200.28192543000478,50709.56618208001 2025-10-26,16:58:58.000,299,11066747,-795,0,1761497937,15154.784670889996,200.32422021000093,50709.594130560006 2025-10-26,16:58:59.000,299,11066697,-795,0,1761497938,15154.771198269991,200.38061325000308,50709.54522072001 2025-10-26,16:59:00.000,299,11066722,-795,0,1761497939,15154.71057147999,200.40880977000052,50709.58015632 2025-10-26,16:59:01.000,299,11066754,-795,0,1761497940,15154.703835169996,200.4299571599986,50709.573169200004 2025-10-26,16:59:02.000,299,11066728,-795,0,1761497941,15154.643208379995,200.47930107000138,50709.622079040004 2025-10-26,16:59:03.000,299,11066735,-795,0,1761497942,15154.663417309996,200.50749758999882,50709.62906616 2025-10-26,16:59:04.000,299,11066756,-795,0,1761497943,15154.656681,200.5427432400029,50709.63605328001 2025-10-26,16:59:05.000,299,11066747,-795,0,1761497944,15154.643208379995,200.6061854100044,50709.58714344001 2025-10-26,16:59:06.000,299,11066729,-795,0,1761497945,15154.643208379995,200.62733280000248,50709.55919496 2025-10-26,16:59:07.000,299,11066710,-795,0,1761497946,15154.663417309996,200.64848019000056,50709.51028512 2025-10-26,16:59:08.000,299,11066696,-795,0,1761497947,15154.71730779,200.73306975000014,50709.53124648 2025-10-26,16:59:09.000,299,11066733,-795,0,1761497948,15154.71057147999,200.7683154000042,50709.524259360005 2025-10-26,16:59:10.000,299,11066703,-795,0,1761497949,15154.71057147999,200.7894627900023,50709.5382336 2025-10-26,16:59:11.000,299,11066765,-795,0,1761497950,15154.69036254999,200.81061018000037,50709.53124648 2025-10-26,16:59:12.000,299,11066714,-795,0,1761497951,15154.71057147999,200.83175756999844,50709.454388160004 2025-10-26,16:59:13.000,299,11066767,-795,0,1761497952,15154.67688993,200.87405235000188,50709.503298 2025-10-26,16:59:14.000,299,11066713,-795,0,1761497953,15154.67015361999,200.85995409000316,50709.503298 2025-10-26,16:59:15.000,299,11066741,-795,0,1761497954,15154.663417309996,200.94454365000274,50709.48932376 2025-10-26,16:59:16.000,299,11066720,-795,0,1761497955,15154.67688993,200.9868384299989,50709.51028512 2025-10-26,16:59:17.000,299,11066695,-795,0,1761497956,15154.63647207,201.02208408000297,50709.60111768 2025-10-26,16:59:18.000,299,11066736,-795,0,1761497957,15154.62973575999,201.02913321000233,50709.55220784 2025-10-26,16:59:19.000,299,11066700,-795,0,1761497958,15154.602790519995,201.05732972999976,50709.51028512 2025-10-26,16:59:20.000,299,11066753,-795,0,1761497959,15154.60952682999,201.05732972999976,50709.503298 2025-10-26,16:59:21.000,299,11066709,-795,0,1761497960,15154.54890003999,201.04323147000105,50709.51727224001 2025-10-26,16:59:22.000,299,11066732,-795,0,1761497961,15154.542163729995,201.07142798999848,50709.39849120001 2025-10-26,16:59:23.000,299,11066715,-795,0,1761497962,15154.53542742,201.06437885999912,50709.4334268 2025-10-26,16:59:24.000,299,11066720,-795,0,1761497963,15154.501745869995,201.0502806000004,50709.32163288 2025-10-26,16:59:25.000,299,11066699,-795,0,1761497964,15154.46806431999,201.05732972999976,50709.34259424 2025-10-26,16:59:26.000,299,11066739,-795,0,1761497965,15154.50848217999,201.08552625000448,50709.475349520006 2025-10-26,16:59:27.000,299,11066704,-795,0,1761497966,15154.501745869995,201.07142798999848,50709.48932376 2025-10-26,16:59:28.000,299,11066680,-795,0,1761497967,15154.521954799995,201.0996245100032,50709.41246544 2025-10-26,16:59:29.000,299,11066749,-795,0,1761497968,15154.4545917,201.07142798999848,50709.49631088001 2025-10-26,16:59:30.000,299,11066755,-795,0,1761497969,15154.41417384,201.07847711999784,50709.48932376 2025-10-26,16:59:31.000,299,11066785,-795,0,1761497970,15154.38722859999,201.12782103000063,50709.4334268 2025-10-26,16:59:32.000,299,11066721,-795,0,1761497971,15154.37375598,201.14191928999935,50709.503298 2025-10-26,16:59:33.000,299,11066708,-795,0,1761497972,15154.259238709994,201.14191928999935,50709.405478320004 2025-10-26,16:59:34.000,299,11066712,-755,0,1761497973,15154.239029779994,201.17716494000342,50709.48233664 2025-10-26,16:59:35.000,299,11066716,-795,0,1761497974,15154.178402989994,201.17011581000406,50709.55220784 2025-10-26,16:59:36.000,299,11066720,-795,0,1761497975,15154.158194059994,201.17716494000342,50709.58714344001 2025-10-26,16:59:37.000,299,11066700,-795,0,1761497976,15154.077358339993,201.19126320000214,50709.55919496 2025-10-26,16:59:38.000,299,11066698,-795,0,1761497977,15153.996522619993,201.18421407000278,50709.524259360005 2025-10-26,16:59:39.000,299,11066746,-795,0,1761497978,15153.996522619993,201.19126320000214,50709.503298 2025-10-26,16:59:40.000,299,11066726,-795,0,1761497979,15153.929159519997,201.17716494000342,50709.54522072001 2025-10-26,16:59:41.000,299,11066720,-795,0,1761497980,15153.888741659997,201.17716494000342,50709.53124648 2025-10-26,16:59:42.000,299,11066751,-795,0,1761497981,15153.888741659997,201.1137227700019,50709.48932376 2025-10-26,16:59:43.000,299,11066720,-795,0,1761497982,15153.861796420002,201.09257538000384,50709.51727224001 2025-10-26,16:59:44.000,299,11066738,-795,0,1761497983,15153.888741659997,201.04323147000105,50709.49631088001 2025-10-26,16:59:45.000,299,11066707,-795,0,1761497984,15153.908950589997,200.99388755999826,50709.39849120001 2025-10-26,16:59:46.000,299,11066714,-795,0,1761497985,15153.929159519997,200.88110148000123,50709.51028512 2025-10-26,16:59:47.000,299,11066707,-795,0,1761497986,15153.983050000003,200.803561050001,50709.46137528 2025-10-26,16:59:48.000,299,11066784,-795,0,1761497987,15154.043676789988,200.7401188799995,50709.426439680006 2025-10-26,16:59:49.000,299,11066735,-795,0,1761497988,15154.063885719988,200.64848019000056,50709.41246544 2025-10-26,16:59:50.000,299,11066740,-795,0,1761497989,15154.137985129993,200.53569411000353,50709.41246544 2025-10-26,16:59:51.000,299,11066745,-795,0,1761497990,15154.164930369989,200.4299571599986,50709.426439680006 2025-10-26,16:59:52.000,299,11066775,-795,0,1761497991,15154.232293469999,200.3101219500022,50709.37752984001 2025-10-26,16:59:53.000,299,11066756,-795,0,1761497992,15154.33333812,200.2114341300039,50709.475349520006 2025-10-26,16:59:54.000,299,11066716,-795,0,1761497993,15154.37375598,200.13389370000368,50709.39849120001 2025-10-26,16:59:55.000,299,11066772,-795,0,1761497994,15154.420910149995,199.97881284000323,50709.37054272 2025-10-26,16:59:56.000,299,11066704,-795,0,1761497995,15154.461328009995,199.90832154000236,50709.32163288 2025-10-26,16:59:57.000,299,11066716,-795,0,1761497996,15154.4545917,199.86602675999893,50709.3635556 2025-10-26,16:59:58.000,299,11066744,-795,0,1761497997,15154.46806431999,199.7532406800019,50709.34259424 2025-10-26,16:59:59.000,299,11066747,-795,0,1761497998,15154.50848217999,199.70389676999912,50709.3635556 2025-10-26,17:00:00.000,299,11066732,-795,0,1761497999,15154.542163729995,199.6545528600036,50709.356568480005 2025-10-26,17:00:01.000,299,11066753,-795,0,1761498000,15154.55563635,199.66160199000296,50709.32163288 2025-10-26,17:00:02.000,299,11066703,-795,0,1761498001,15154.56910896999,199.6263563399989,50709.32862000001 2025-10-26,17:00:03.000,299,11066733,-795,0,1761498002,15154.58931789999,199.66160199000296,50709.32862000001 2025-10-26,17:00:04.000,299,11066760,-795,0,1761498003,15154.602790519995,199.66865112000232,50709.32163288 2025-10-26,17:00:05.000,299,11066739,-795,0,1761498004,15154.61626314,199.71799502999784,50709.27971016001 2025-10-26,17:00:06.000,299,11066726,-795,0,1761498005,15154.602790519995,199.77438807,50709.2936844 2025-10-26,17:00:07.000,299,11066716,-795,0,1761498006,15154.622999449995,199.80963372000406,50709.32163288 2025-10-26,17:00:08.000,299,11066744,-795,0,1761498007,15154.622999449995,199.83078111000214,50709.30067152001 2025-10-26,17:00:09.000,299,11066787,-795,0,1761498008,15154.67688993,199.91537067000172,50709.24477456 2025-10-26,17:00:10.000,299,11066747,-795,0,1761498009,15154.798143510001,199.99291110000195,50709.286697280004 2025-10-26,17:00:11.000,299,11066710,-795,0,1761498010,15154.798143510001,200.0352058799981,50709.2936844 2025-10-26,17:00:12.000,299,11066699,-795,0,1761498011,15154.831825059991,200.09159892000025,50709.24477456 2025-10-26,17:00:13.000,299,11066732,-795,0,1761498012,15154.912660779992,200.15504109000176,50709.23080032001 2025-10-26,17:00:14.000,299,11066730,-795,0,1761498013,15154.966551259997,200.2114341300039,50709.21682608 2025-10-26,17:00:15.000,299,11066763,-795,0,1761498014,15155.020441740002,200.23963065000135,50709.20285184 2025-10-26,17:00:16.000,299,11066722,-795,0,1761498015,15155.087804839997,200.25372891000006,50709.18189048001 2025-10-26,17:00:17.000,299,11066714,-795,0,1761498016,15155.168640559998,200.3101219500022,50709.17490336 2025-10-26,17:00:18.000,299,11066742,-795,0,1761498017,15155.242739969988,200.32422021000093,50709.153942 2025-10-26,17:00:19.000,299,11066728,-795,0,1761498018,15155.310103069998,200.37356412000372,50709.19586472 2025-10-26,17:00:20.000,299,11066748,-795,0,1761498019,15155.390938789998,200.38766238000244,50709.09804504 2025-10-26,17:00:21.000,299,11066724,-795,0,1761498020,15155.444829269989,200.40880977000052,50709.19586472 2025-10-26,17:00:22.000,299,11066738,-795,0,1761498021,15155.458301889994,200.4581536800033,50709.153942 2025-10-26,17:00:23.000,299,11066752,-795,0,1761498022,15155.451565579999,200.40880977000052,50709.188877600005 2025-10-26,17:00:24.000,299,11066742,-795,0,1761498023,15155.471774509999,200.40176064000116,50709.24477456 2025-10-26,17:00:25.000,299,11066728,-795,0,1761498024,15155.465038199989,200.42290802999923,50709.23080032001 2025-10-26,17:00:26.000,299,11066739,-795,0,1761498025,15155.451565579999,200.3947115100018,50709.19586472 2025-10-26,17:00:27.000,299,11066759,-795,0,1761498026,15155.444829269989,200.40176064000116,50709.27971016001 2025-10-26,17:00:28.000,299,11066742,-795,0,1761498027,15155.390938789998,200.41585889999988,50709.30067152001 2025-10-26,17:00:29.000,299,11066749,-795,0,1761498028,15155.316839379993,200.4299571599986,50709.39849120001 2025-10-26,17:00:30.000,299,11066731,-795,0,1761498029,15155.289894139998,200.40880977000052,50709.37752984001 2025-10-26,17:00:31.000,299,11066720,-795,0,1761498030,15155.283157829988,200.38061325000308,50709.34259424 2025-10-26,17:00:32.000,299,11066702,-795,0,1761498031,15155.175376869993,200.3947115100018,50709.32163288 2025-10-26,17:00:33.000,299,11066745,-795,0,1761498032,15155.141695320002,200.40880977000052,50709.405478320004 2025-10-26,17:00:34.000,299,11066732,-795,0,1761498033,15155.101277460002,200.33831846999965,50709.426439680006 2025-10-26,17:00:35.000,299,11066687,-795,0,1761498034,15155.020441740002,200.35946585999773,50709.475349520006 2025-10-26,17:00:36.000,299,11066742,-795,0,1761498035,15155.006969119997,200.345367599999,50709.475349520006 2025-10-26,17:00:37.000,299,11066764,-795,0,1761498036,15154.959814950002,200.32422021000093,50709.46836240001 2025-10-26,17:00:38.000,299,11066736,-795,0,1761498037,15154.905924469997,200.31717108000157,50709.41945256001 2025-10-26,17:00:39.000,299,11066742,-795,0,1761498038,15154.892451849992,200.28192543000478,50709.53124648 2025-10-26,17:00:40.000,299,11066744,-795,0,1761498039,15154.885715539996,200.25372891000006,50709.524259360005 2025-10-26,17:00:41.000,299,11066708,-795,0,1761498040,15154.892451849992,200.2466797800007,50709.65701464 2025-10-26,17:00:42.000,299,11066787,-795,0,1761498041,15154.838561370001,200.1832376099992,50709.65002752 2025-10-26,17:00:43.000,299,11066707,-795,0,1761498042,15154.818352440001,200.16913935000048,50709.53124648 2025-10-26,17:00:44.000,299,11066764,-795,0,1761498043,15154.804879819996,200.16913935000048,50709.5382336 2025-10-26,17:00:45.000,299,11066712,-795,0,1761498044,15154.73751672,200.12684457000432,50709.56618208001 2025-10-26,17:00:46.000,299,11066780,-795,0,1761498045,15154.744253029996,200.0986480499996,50709.58015632 2025-10-26,17:00:47.000,299,11066734,-795,0,1761498046,15154.724044099996,200.09159892000025,50709.65701464 2025-10-26,17:00:48.000,299,11066713,-795,0,1761498047,15154.663417309996,200.07045153000217,50709.63605328001 2025-10-26,17:00:49.000,299,11066694,-795,0,1761498048,15154.62973575999,200.06340240000281,50709.67098888 2025-10-26,17:00:50.000,299,11066693,-795,0,1761498049,15154.61626314,200.0986480499996,50709.622079040004 2025-10-26,17:00:51.000,299,11066702,-795,0,1761498050,15154.54890003999,200.05635327000346,50709.65701464 2025-10-26,17:00:52.000,299,11066725,-795,0,1761498051,15154.521954799995,200.05635327000346,50709.72688584 2025-10-26,17:00:53.000,299,11066731,-795,0,1761498052,15154.52869110999,200.0845497900009,50709.677976 2025-10-26,17:00:54.000,299,11066748,-795,0,1761498053,15154.481536939995,200.07750066000153,50709.691950240005 2025-10-26,17:00:55.000,299,11066756,-795,0,1761498054,15154.42764645999,200.07750066000153,50709.72688584 2025-10-26,17:00:56.000,299,11066727,-795,0,1761498055,15154.39396491,200.1197954399977,50709.70592448 2025-10-26,17:00:57.000,299,11066728,-795,0,1761498056,15154.313129189999,200.12684457000432,50709.691950240005 2025-10-26,17:00:58.000,299,11066686,-795,0,1761498057,15154.32660180999,200.0986480499996,50709.63605328001 2025-10-26,17:00:59.000,299,11066729,-795,0,1761498058,15154.299656569994,200.07750066000153,50709.60111768 2025-10-26,17:01:00.000,299,11066702,-795,0,1761498059,15154.239029779994,200.11274630999833,50709.6081048 2025-10-26,17:01:01.000,299,11066698,-795,0,1761498060,15154.212084539999,200.10569717999897,50709.55919496 2025-10-26,17:01:02.000,299,11066750,-795,0,1761498061,15154.218820849994,200.09159892000025,50709.573169200004 2025-10-26,17:01:03.000,299,11066730,-795,0,1761498062,15154.205348229989,200.0845497900009,50709.62906616 2025-10-26,17:01:04.000,299,11066719,-795,0,1761498063,15154.232293469999,200.0986480499996,50709.60111768 2025-10-26,17:01:05.000,299,11066703,-795,0,1761498064,15154.178402989994,200.07750066000153,50709.58015632 2025-10-26,17:01:06.000,299,11066757,-795,0,1761498065,15154.218820849994,200.0845497900009,50709.48932376 2025-10-26,17:01:07.000,299,11066749,-795,0,1761498066,15154.252502399999,200.0352058799981,50709.46137528 2025-10-26,17:01:08.000,299,11066735,-795,0,1761498067,15154.225557159989,200.00700936000067,50709.5382336 2025-10-26,17:01:09.000,299,11066715,-795,0,1761498068,15154.292920259999,199.9999602300013,50709.48233664 2025-10-26,17:01:10.000,299,11066696,-795,0,1761498069,15154.30639287999,199.9999602300013,50709.48233664 2025-10-26,17:01:11.000,299,11066706,-795,0,1761498070,15154.35354705,199.97176371000387,50709.454388160004 2025-10-26,17:01:12.000,299,11066749,-795,0,1761498071,15154.36701966999,199.90832154000236,50709.41945256001 2025-10-26,17:01:13.000,299,11066727,-795,0,1761498072,15154.43438277,199.88012501999765,50709.33560712 2025-10-26,17:01:14.000,299,11066709,-795,0,1761498073,15154.41417384,199.88012501999765,50709.37054272 2025-10-26,17:01:15.000,299,11066750,-795,0,1761498074,15154.461328009995,199.83078111000214,50709.39150408 2025-10-26,17:01:16.000,299,11066723,-795,0,1761498075,15154.53542742,199.82373198000278,50709.44041392 2025-10-26,17:01:17.000,299,11066690,-795,0,1761498076,15154.52869110999,199.80963372000406,50709.41945256001 2025-10-26,17:01:18.000,299,11066760,-795,0,1761498077,15154.52869110999,199.81668285000342,50709.4334268 2025-10-26,17:01:19.000,299,11066735,-795,0,1761498078,15154.53542742,199.82373198000278,50709.39849120001 2025-10-26,17:01:20.000,299,11066734,-795,0,1761498079,15154.51521849,199.8378302400015,50709.44041392 2025-10-26,17:01:21.000,299,11066731,-795,0,1761498080,15154.441119079995,199.82373198000278,50709.44041392 2025-10-26,17:01:22.000,299,11066710,-795,0,1761498081,15154.42764645999,199.81668285000342,50709.3635556 2025-10-26,17:01:23.000,299,11066770,-795,0,1761498082,15154.40743752999,199.8519285000002,50709.39150408 2025-10-26,17:01:24.000,299,11066737,-795,0,1761498083,15154.33333812,199.8378302400015,50709.37752984001 2025-10-26,17:01:25.000,299,11066731,-795,0,1761498084,15154.272711329999,199.8519285000002,50709.356568480005 2025-10-26,17:01:26.000,299,11066746,-795,0,1761498085,15154.218820849994,199.8378302400015,50709.356568480005 2025-10-26,17:01:27.000,299,11066700,-795,0,1761498086,15154.158194059994,199.80963372000406,50709.3635556 2025-10-26,17:01:28.000,299,11066731,-795,0,1761498087,15154.171666679998,199.7884863299987,50709.405478320004 2025-10-26,17:01:29.000,299,11066736,-795,0,1761498088,15154.178402989994,199.78143719999935,50709.34259424 2025-10-26,17:01:30.000,299,11066726,-795,0,1761498089,15154.198611919994,199.7532406800019,50709.34958136001 2025-10-26,17:01:31.000,299,11066702,-795,0,1761498090,15154.178402989994,199.74619155000255,50709.307658640006 2025-10-26,17:01:32.000,299,11066706,-795,0,1761498091,15154.225557159989,199.71799502999784,50709.37054272 2025-10-26,17:01:33.000,299,11066749,-795,0,1761498092,15154.191875609999,199.66160199000296,50709.34259424 2025-10-26,17:01:34.000,299,11066705,-795,0,1761498093,15154.178402989994,199.6404546000049,50709.33560712 2025-10-26,17:01:35.000,299,11066706,-795,0,1761498094,15154.26597501999,199.54881590999867,50709.32862000001 2025-10-26,17:01:36.000,299,11066745,-795,0,1761498095,15154.313129189999,199.5065211300025,50709.3635556 2025-10-26,17:01:37.000,299,11066752,-795,0,1761498096,15154.380492289994,199.43602983000164,50709.32163288 2025-10-26,17:01:38.000,299,11066732,-795,0,1761498097,15154.43438277,199.37258766000014,50709.2936844 2025-10-26,17:01:39.000,299,11066744,-795,0,1761498098,15154.461328009995,199.28799810000055,50709.32862000001 2025-10-26,17:01:40.000,299,11066724,-795,0,1761498099,15154.50848217999,199.18931028000225,50709.30067152001 2025-10-26,17:01:41.000,299,11066723,-795,0,1761498100,15154.53542742,199.11176985000202,50709.26573592 2025-10-26,17:01:42.000,299,11066699,-795,0,1761498101,15154.56910896999,199.00603290000436,50709.286697280004 2025-10-26,17:01:43.000,299,11066684,-795,0,1761498102,15154.62973575999,198.89324682000006,50709.17490336 2025-10-26,17:01:44.000,299,11066748,-795,0,1761498103,15154.67015361999,198.82980464999855,50709.13298064001 2025-10-26,17:01:45.000,299,11066733,-795,0,1761498104,15154.744253029996,198.7029203100028,50709.18189048001 2025-10-26,17:01:46.000,299,11066704,-795,0,1761498105,15154.784670889996,198.61128162000387,50709.19586472 2025-10-26,17:01:47.000,299,11066716,-795,0,1761498106,15154.825088749996,198.54783945000236,50709.27272304 2025-10-26,17:01:48.000,299,11066728,-795,0,1761498107,15154.831825059991,198.4562007600034,50709.20285184 2025-10-26,17:01:49.000,299,11066703,-795,0,1761498108,15154.878979230001,198.37866033000319,50709.20983896001 2025-10-26,17:01:50.000,299,11066726,-795,0,1761498109,15154.905924469997,198.32226729000104,50709.20983896001 2025-10-26,17:01:51.000,299,11066685,-795,0,1761498110,15154.980023880002,198.27292337999825,50709.14695488 2025-10-26,17:01:52.000,299,11066698,-795,0,1761498111,15154.993496499992,198.25882511999953,50709.021186720005 2025-10-26,17:01:53.000,299,11066687,-795,0,1761498112,15155.047386979997,198.22357947000273,50709.021186720005 2025-10-26,17:01:54.000,299,11066696,-795,0,1761498113,15155.033914359992,198.20948121000401,50708.979264 2025-10-26,17:01:55.000,299,11066714,-795,0,1761498114,15155.074332219992,198.22357947000273,50709.021186720005 2025-10-26,17:01:56.000,299,11066717,-795,0,1761498115,15155.060859600002,198.2447268600008,50709.03516096 2025-10-26,17:01:57.000,299,11066682,-795,0,1761498116,15155.000232810002,198.25882511999953,50709.05612232 2025-10-26,17:01:58.000,299,11066690,-795,0,1761498117,15155.020441740002,198.27997251000488,50709.01419960001 2025-10-26,17:01:59.000,299,11066702,-795,0,1761498118,15155.027178049997,198.3293164200004,50709.03516096 2025-10-26,17:02:00.000,299,11066729,-795,0,1761498119,15155.054123289992,198.38570946000254,50709.03516096 2025-10-26,17:02:01.000,299,11066707,-795,0,1761498120,15155.047386979997,198.43505336999806,50709.01419960001 2025-10-26,17:02:02.000,299,11066737,-795,0,1761498121,15155.067595909997,198.44915163000405,50709.03516096 2025-10-26,17:02:03.000,299,11066728,-795,0,1761498122,15155.040650670002,198.4773481500015,50709.021186720005 2025-10-26,17:02:04.000,299,11066743,-795,0,1761498123,15155.027178049997,198.540790320003,50708.972276880006 2025-10-26,17:02:05.000,299,11066743,-795,0,1761498124,15155.027178049997,198.5760359699998,50708.972276880006 2025-10-26,17:02:06.000,299,11066655,-795,0,1761498125,15154.986760189997,198.64652727000066,50708.95830264 2025-10-26,17:02:07.000,299,11066701,-795,0,1761498126,15154.993496499992,198.65357640000002,50708.979264 2025-10-26,17:02:08.000,299,11066712,-635,0,1761498127,15154.959814950002,198.68177292000473,50708.96528976001 2025-10-26,17:02:09.000,299,11066735,-795,0,1761498128,15154.986760189997,198.7029203100028,50709.05612232 2025-10-26,17:02:10.000,299,11066744,-795,0,1761498129,15154.993496499992,198.78046074000304,50709.01419960001 2025-10-26,17:02:11.000,299,11066733,-795,0,1761498130,15154.973287569992,198.8016081300011,50708.96528976001 2025-10-26,17:02:12.000,299,11066721,-795,0,1761498131,15154.993496499992,198.8368537799979,50708.972276880006 2025-10-26,17:02:13.000,299,11066752,-795,0,1761498132,15155.013705429992,198.8509520400039,50709.021186720005 2025-10-26,17:02:14.000,299,11066721,-795,0,1761498133,15155.033914359992,198.89324682000006,50709.04214808001 2025-10-26,17:02:15.000,299,11066746,-795,0,1761498134,15155.067595909997,198.89324682000006,50708.98625112 2025-10-26,17:02:16.000,299,11066709,-795,0,1761498135,15155.121486390002,198.8509520400039,50709.01419960001 2025-10-26,17:02:17.000,299,11066708,-795,0,1761498136,15155.155167939993,198.8227555199992,50708.95830264 2025-10-26,17:02:18.000,299,11066765,-795,0,1761498137,15155.215794729993,198.8368537799979,50709.04214808001 2025-10-26,17:02:19.000,299,11066705,-795,0,1761498138,15155.222531039988,198.79455900000175,50709.01419960001 2025-10-26,17:02:20.000,299,11066752,-795,0,1761498139,15155.262948899988,198.76636248000432,50709.07708368 2025-10-26,17:02:21.000,299,11066705,-795,0,1761498140,15155.289894139998,198.71701857000153,50709.01419960001 2025-10-26,17:02:22.000,299,11066690,-795,0,1761498141,15155.303366759988,198.6747237899981,50709.01419960001 2025-10-26,17:02:23.000,299,11066710,-795,0,1761498142,15155.310103069998,198.6747237899981,50709.00022536 2025-10-26,17:02:24.000,299,11066722,-795,0,1761498143,15155.269685209998,198.62537988000258,50708.99323824001 2025-10-26,17:02:25.000,299,11066762,-795,0,1761498144,15155.283157829988,198.62537988000258,50709.01419960001 2025-10-26,17:02:26.000,299,11066725,-795,0,1761498145,15155.276421519993,198.63242901000194,50709.04214808001 2025-10-26,17:02:27.000,299,11066706,-795,0,1761498146,15155.256212589993,198.61833075000322,50709.13298064001 2025-10-26,17:02:28.000,299,11066708,-795,0,1761498147,15155.276421519993,198.66062552999938,50709.12599352 2025-10-26,17:02:29.000,299,11066744,-795,0,1761498148,15155.202322109988,198.61833075000322,50709.16092912001 2025-10-26,17:02:30.000,299,11066736,-795,0,1761498149,15155.175376869993,198.63242901000194,50709.16791624 2025-10-26,17:02:31.000,299,11066706,-795,0,1761498150,15155.094541149992,198.65357640000002,50709.2238132 2025-10-26,17:02:32.000,299,11066711,-795,0,1761498151,15155.054123289992,198.66767465999874,50709.307658640006 2025-10-26,17:02:33.000,299,11066759,-795,0,1761498152,15155.013705429992,198.8016081300011,50709.27971016001 2025-10-26,17:02:34.000,299,11066752,-795,0,1761498153,15154.986760189997,198.79455900000175,50709.286697280004 2025-10-26,17:02:35.000,299,11066720,-795,0,1761498154,15154.953078639992,198.8861976900007,50709.34958136001 2025-10-26,17:02:36.000,299,11066738,-795,0,1761498155,15154.892451849992,198.92849247000413,50709.37054272 2025-10-26,17:02:37.000,299,11066700,-795,0,1761498156,15154.845297679996,198.984885509999,50709.32163288 2025-10-26,17:02:38.000,299,11066743,-795,0,1761498157,15154.811616129991,199.0694750699986,50709.356568480005 2025-10-26,17:02:39.000,299,11066727,-795,0,1761498158,15154.845297679996,199.11881898000138,50709.34958136001 2025-10-26,17:02:40.000,299,11066708,-795,0,1761498159,15154.791407199991,199.21750679999968,50709.32163288 2025-10-26,17:02:41.000,299,11066699,-795,0,1761498160,15154.825088749996,199.2598015800031,50709.356568480005 2025-10-26,17:02:42.000,299,11066725,-795,0,1761498161,15154.838561370001,199.33734201000334,50709.37752984001 2025-10-26,17:02:43.000,299,11066701,-795,0,1761498162,15154.838561370001,199.42898070000228,50709.34259424 2025-10-26,17:02:44.000,299,11066750,-795,0,1761498163,15154.831825059991,199.47127547999844,50709.39849120001 2025-10-26,17:02:45.000,299,11066702,-795,0,1761498164,15154.811616129991,199.5417667799993,50709.39849120001 2025-10-26,17:02:46.000,299,11066692,-795,0,1761498165,15154.791407199991,199.58406156000274,50709.3635556 2025-10-26,17:02:47.000,299,11066699,-795,0,1761498166,15154.764461959996,199.61225808000017,50709.2936844 2025-10-26,17:02:48.000,299,11066738,-795,0,1761498167,15154.771198269991,199.6263563399989,50709.34259424 2025-10-26,17:02:49.000,299,11066709,-795,0,1761498168,15154.818352440001,199.63340546999825,50709.33560712 2025-10-26,17:02:50.000,299,11066709,-795,0,1761498169,15154.811616129991,199.68274938000104,50709.30067152001 2025-10-26,17:02:51.000,299,11066723,-795,0,1761498170,15154.811616129991,199.71799502999784,50709.2936844 2025-10-26,17:02:52.000,299,11066720,-795,0,1761498171,15154.852033989991,199.73209329000383,50709.307658640006 2025-10-26,17:02:53.000,299,11066715,-795,0,1761498172,15154.831825059991,199.78143719999935,50709.258748800006 2025-10-26,17:02:54.000,299,11066715,-795,0,1761498173,15154.831825059991,199.74619155000255,50709.307658640006 2025-10-26,17:02:55.000,299,11066657,-795,0,1761498174,15154.892451849992,199.69684763999976,50709.307658640006 2025-10-26,17:02:56.000,299,11066708,-795,0,1761498175,15154.899188160001,199.69684763999976,50709.31464576 2025-10-26,17:02:57.000,299,11066740,-795,0,1761498176,15154.926133399997,199.6897985100004,50709.34259424 2025-10-26,17:02:58.000,299,11066686,-795,0,1761498177,15154.912660779992,199.71799502999784,50709.2936844 2025-10-26,17:02:59.000,299,11066714,-795,0,1761498178,15154.919397090001,199.68274938000104,50709.307658640006 2025-10-26,17:03:00.000,299,11066730,-795,0,1761498179,15154.912660779992,199.66160199000296,50709.2936844 2025-10-26,17:03:01.000,299,11066709,-795,0,1761498180,15154.892451849992,199.6263563399989,50709.33560712 2025-10-26,17:03:02.000,299,11066717,-795,0,1761498181,15154.865506609996,199.63340546999825,50709.356568480005 2025-10-26,17:03:03.000,299,11066739,-795,0,1761498182,15154.865506609996,199.54881590999867,50709.32862000001 2025-10-26,17:03:04.000,299,11066691,-795,0,1761498183,15154.865506609996,199.5276685200006,50709.37752984001 2025-10-26,17:03:05.000,299,11066721,-795,0,1761498184,15154.838561370001,199.4924228700038,50709.34958136001 2025-10-26,17:03:06.000,299,11066695,-795,0,1761498185,15154.858770300001,199.43602983000164,50709.356568480005 2025-10-26,17:03:07.000,299,11066689,-795,0,1761498186,15154.852033989991,199.41488244000357,50709.34259424 2025-10-26,17:03:08.000,299,11066701,-795,0,1761498187,15154.865506609996,199.40078418000485,50709.34958136001 2025-10-26,17:03:09.000,299,11066748,-795,0,1761498188,15154.872242919992,199.3796367899995,50709.41246544 2025-10-26,17:03:10.000,299,11066702,-795,0,1761498189,15154.831825059991,199.35848940000142,50709.32163288 2025-10-26,17:03:11.000,299,11066735,-795,0,1761498190,15154.825088749996,199.3796367899995,50709.41246544 2025-10-26,17:03:12.000,299,11066745,-795,0,1761498191,15154.878979230001,199.30914548999863,50709.39849120001 2025-10-26,17:03:13.000,299,11066738,-795,0,1761498192,15154.892451849992,199.35848940000142,50709.37752984001 2025-10-26,17:03:14.000,299,11066724,-795,0,1761498193,15154.905924469997,199.36553853000078,50709.32163288 2025-10-26,17:03:15.000,299,11066743,-795,0,1761498194,15154.946342329997,199.43602983000164,50709.38451696 2025-10-26,17:03:16.000,299,11066716,-795,0,1761498195,15154.939606020002,199.42898070000228,50709.33560712 2025-10-26,17:03:17.000,299,11066712,-795,0,1761498196,15154.980023880002,199.443078960001,50709.307658640006 2025-10-26,17:03:18.000,299,11066725,-795,0,1761498197,15154.993496499992,199.45717721999972,50709.32163288 2025-10-26,17:03:19.000,299,11066706,-795,0,1761498198,15155.013705429992,199.443078960001,50709.307658640006 2025-10-26,17:03:20.000,299,11066687,-795,0,1761498199,15155.067595909997,199.46422634999908,50709.34259424 2025-10-26,17:03:21.000,299,11066734,-795,0,1761498200,15155.094541149992,199.443078960001,50709.307658640006 2025-10-26,17:03:22.000,299,11066735,-795,0,1761498201,15155.128222699997,199.43602983000164,50709.26573592 2025-10-26,17:03:23.000,299,11066694,-755,0,1761498202,15155.168640559998,199.42193157000293,50709.237787440004 2025-10-26,17:03:24.000,299,11066726,-795,0,1761498203,15155.202322109988,199.40078418000485,50709.26573592 2025-10-26,17:03:25.000,299,11066727,-795,0,1761498204,15155.236003659993,199.3937350499982,50709.27272304 2025-10-26,17:03:26.000,299,11066714,-795,0,1761498205,15155.229267349998,199.316194619998,50709.25176168001 2025-10-26,17:03:27.000,299,11066727,-795,0,1761498206,15155.323575689989,199.28799810000055,50709.27272304 2025-10-26,17:03:28.000,299,11066715,-795,0,1761498207,15155.316839379993,199.21750679999968,50709.20285184 2025-10-26,17:03:29.000,299,11066711,-795,0,1761498208,15155.397675099994,199.15406462999817,50709.2238132 2025-10-26,17:03:30.000,299,11066693,-795,0,1761498209,15155.438092959994,199.06242593999923,50709.21682608 2025-10-26,17:03:31.000,299,11066734,-795,0,1761498210,15155.431356649999,198.97783637999964,50709.26573592 2025-10-26,17:03:32.000,299,11066703,-795,0,1761498211,15155.451565579999,198.8861976900007,50709.286697280004 2025-10-26,17:03:33.000,299,11066738,-795,0,1761498212,15155.411147719999,198.78046074000304,50709.286697280004 2025-10-26,17:03:34.000,299,11066715,-795,0,1761498213,15155.451565579999,198.7240677000009,50709.27272304 2025-10-26,17:03:35.000,299,11066702,-795,0,1761498214,15155.431356649999,198.66767465999874,50709.30067152001 2025-10-26,17:03:36.000,299,11066699,-795,0,1761498215,15155.417884029994,198.5901342299985,50709.286697280004 2025-10-26,17:03:37.000,299,11066700,-795,0,1761498216,15155.390938789998,198.51259379999829,50709.34259424 2025-10-26,17:03:38.000,299,11066741,-795,0,1761498217,15155.370729859998,198.40685685000062,50709.307658640006 2025-10-26,17:03:39.000,299,11066729,-795,0,1761498218,15155.363993549989,198.3434146799991,50709.426439680006 2025-10-26,17:03:40.000,299,11066695,-795,0,1761498219,15155.330311999998,198.3293164200004,50709.46836240001 2025-10-26,17:03:41.000,299,11066747,-795,0,1761498220,15155.262948899988,198.2658742499989,50709.503298 2025-10-26,17:03:42.000,299,11066698,-795,0,1761498221,15155.269685209998,198.17423555999994,50709.49631088001 2025-10-26,17:03:43.000,299,11066712,-795,0,1761498222,15155.188849489998,198.16718643000058,50709.53124648 2025-10-26,17:03:44.000,299,11066747,-795,0,1761498223,15155.195585799993,198.16013730000122,50709.48932376 2025-10-26,17:03:45.000,299,11066716,-795,0,1761498224,15155.182113180002,198.1319407800038,50709.41945256001 2025-10-26,17:03:46.000,299,11066729,-795,0,1761498225,15155.148431629998,198.1319407800038,50709.454388160004 2025-10-26,17:03:47.000,299,11066712,-795,0,1761498226,15155.128222699997,198.16013730000122,50709.405478320004 2025-10-26,17:03:48.000,299,11066707,-795,0,1761498227,15155.121486390002,198.16013730000122,50709.37752984001 2025-10-26,17:03:49.000,299,11066704,-795,0,1761498228,15155.141695320002,198.1812846899993,50709.3635556 2025-10-26,17:03:50.000,299,11066704,-795,0,1761498229,15155.134959009993,198.1812846899993,50709.34958136001 2025-10-26,17:03:51.000,299,11066768,-795,0,1761498230,15155.161904250002,198.2306286000021,50709.37752984001 2025-10-26,17:03:52.000,299,11066760,-795,0,1761498231,15155.188849489998,198.22357947000273,50709.307658640006 2025-10-26,17:03:53.000,299,11066714,-795,0,1761498232,15155.182113180002,198.2940707700036,50709.39150408 2025-10-26,17:03:54.000,299,11066737,-795,0,1761498233,15155.209058419998,198.32226729000104,50709.31464576 2025-10-26,17:03:55.000,299,11066716,-795,0,1761498234,15155.249476279998,198.35751293999783,50709.39849120001 2025-10-26,17:03:56.000,299,11066722,-795,0,1761498235,15155.262948899988,198.44915163000405,50709.41246544 2025-10-26,17:03:57.000,299,11066693,-795,0,1761498236,15155.249476279998,198.51259379999829,50709.286697280004 2025-10-26,17:03:58.000,299,11066724,-795,0,1761498237,15155.229267349998,198.50554466999893,50709.237787440004 2025-10-26,17:03:59.000,299,11066742,-795,0,1761498238,15155.256212589993,198.52669206000428,50709.153942 2025-10-26,17:04:00.000,299,11066696,-795,0,1761498239,15155.269685209998,198.56898684000043,50709.14695488 2025-10-26,17:04:01.000,299,11066736,-795,0,1761498240,15155.262948899988,198.51964292999764,50709.19586472 2025-10-26,17:04:02.000,299,11066718,-795,0,1761498241,15155.269685209998,198.51259379999829,50709.14695488 2025-10-26,17:04:03.000,299,11066741,-795,0,1761498242,15155.303366759988,198.54783945000236,50709.20285184 2025-10-26,17:04:04.000,299,11066756,-795,0,1761498243,15155.323575689989,198.51259379999829,50709.18189048001 2025-10-26,17:04:05.000,299,11066772,-755,0,1761498244,15155.323575689989,198.4914464100002,50709.20983896001 2025-10-26,17:04:06.000,299,11066743,-795,0,1761498245,15155.357257239993,198.44915163000405,50709.258748800006 2025-10-26,17:04:07.000,299,11066696,-795,0,1761498246,15155.303366759988,198.42095510999934,50709.20285184 2025-10-26,17:04:08.000,299,11066706,-795,0,1761498247,15155.289894139998,198.37161120000383,50709.26573592 2025-10-26,17:04:09.000,299,11066711,-795,0,1761498248,15155.242739969988,198.2940707700036,50709.20983896001 2025-10-26,17:04:10.000,299,11066756,-795,0,1761498249,15155.222531039988,198.1812846899993,50709.23080032001 2025-10-26,17:04:11.000,299,11066760,-795,0,1761498250,15155.222531039988,198.12489165000443,50709.25176168001 2025-10-26,17:04:12.000,299,11066672,-795,0,1761498251,15155.229267349998,198.082596870001,50709.25176168001 2025-10-26,17:04:13.000,299,11066748,-795,0,1761498252,15155.175376869993,198.02620382999885,50709.237787440004 2025-10-26,17:04:14.000,299,11066758,-795,0,1761498253,15155.182113180002,197.9345651399999,50709.30067152001 2025-10-26,17:04:15.000,299,11066717,-795,0,1761498254,15155.155167939993,197.86407383999904,50709.32163288 2025-10-26,17:04:16.000,299,11066752,-795,0,1761498255,15155.161904250002,197.7724351500001,50709.34259424 2025-10-26,17:04:17.000,299,11066698,-795,0,1761498256,15155.108013769997,197.74423863000266,50709.31464576 2025-10-26,17:04:18.000,299,11066704,-795,0,1761498257,15155.101277460002,197.68079646000115,50709.37752984001 2025-10-26,17:04:19.000,299,11066741,-795,0,1761498258,15155.134959009993,197.5891577700022,50709.405478320004 2025-10-26,17:04:20.000,299,11066727,-795,0,1761498259,15155.161904250002,197.56096125000477,50709.38451696 2025-10-26,17:04:21.000,299,11066755,-795,0,1761498260,15155.134959009993,197.49751908000326,50709.44041392 2025-10-26,17:04:22.000,299,11066690,-795,0,1761498261,15155.114750079993,197.46932255999855,50709.426439680006 2025-10-26,17:04:23.000,299,11066722,-795,0,1761498262,15155.134959009993,197.4270277800024,50709.51028512 2025-10-26,17:04:24.000,299,11066746,-795,0,1761498263,15155.121486390002,197.37063474000024,50709.454388160004 2025-10-26,17:04:25.000,299,11066721,-795,0,1761498264,15155.094541149992,197.3283399600041,50709.4334268 2025-10-26,17:04:26.000,299,11066707,-795,0,1761498265,15155.121486390002,197.36358561000088,50709.426439680006 2025-10-26,17:04:27.000,299,11066731,-795,0,1761498266,15155.081068530002,197.35653648000152,50709.41246544 2025-10-26,17:04:28.000,299,11066765,-795,0,1761498267,15155.087804839997,197.37063474000024,50709.426439680006 2025-10-26,17:04:29.000,299,11066744,-795,0,1761498268,15155.101277460002,197.39883125999768,50709.55919496 2025-10-26,17:04:30.000,299,11066697,-795,0,1761498269,15155.047386979997,197.39178212999832,50709.55220784 2025-10-26,17:04:31.000,299,11066755,-795,0,1761498270,15155.006969119997,197.44817517000047,50709.524259360005 2025-10-26,17:04:32.000,299,11066717,-795,0,1761498271,15155.006969119997,197.48342082000454,50709.51028512 2025-10-26,17:04:33.000,299,11066751,-795,0,1761498272,15155.006969119997,197.46932255999855,50709.5382336 2025-10-26,17:04:34.000,299,11066742,-795,0,1761498273,15155.000232810002,197.54686298999877,50709.51028512 2025-10-26,17:04:35.000,299,11066716,-795,0,1761498274,15154.980023880002,197.5257156000007,50709.49631088001 2025-10-26,17:04:36.000,299,11066758,-795,0,1761498275,15154.946342329997,197.53276473000005,50709.573169200004 2025-10-26,17:04:37.000,299,11066718,-795,0,1761498276,15154.932869709992,197.58210864000284,50709.46137528 2025-10-26,17:04:38.000,299,11066711,-795,0,1761498277,15154.892451849992,197.64555081000435,50709.44740104001 2025-10-26,17:04:39.000,299,11066724,-795,0,1761498278,15154.899188160001,197.624403419999,50709.41945256001 2025-10-26,17:04:40.000,299,11066741,-795,0,1761498279,15154.858770300001,197.61735428999964,50709.4334268 2025-10-26,17:04:41.000,299,11066774,-795,0,1761498280,15154.804879819996,197.63145254999836,50709.454388160004 2025-10-26,17:04:42.000,299,11066706,-795,0,1761498281,15154.771198269991,197.6737473300018,50709.426439680006 2025-10-26,17:04:43.000,299,11066718,-795,0,1761498282,15154.75772565,197.69489471999987,50709.46836240001 2025-10-26,17:04:44.000,299,11066737,-795,0,1761498283,15154.77793458,197.6878455900005,50709.55220784 2025-10-26,17:04:45.000,299,11066740,-795,0,1761498284,15154.764461959996,197.70899297999858,50709.573169200004 2025-10-26,17:04:46.000,299,11066782,-795,0,1761498285,15154.730780409991,197.70194384999922,50709.53124648 2025-10-26,17:04:47.000,299,11066699,-795,0,1761498286,15154.71730779,197.74423863000266,50709.503298 2025-10-26,17:04:48.000,299,11066746,-795,0,1761498287,15154.683626239996,197.76538602000073,50709.55919496 2025-10-26,17:04:49.000,299,11066764,-795,0,1761498288,15154.62973575999,197.81472993000352,50709.594130560006 2025-10-26,17:04:50.000,299,11066724,-795,0,1761498289,15154.57584528,197.81472993000352,50709.55919496 2025-10-26,17:04:51.000,299,11066732,-795,0,1761498290,15154.54890003999,197.84997558000032,50709.51028512 2025-10-26,17:04:52.000,299,11066744,-795,0,1761498291,15154.51521849,197.85702470999968,50709.54522072001 2025-10-26,17:04:53.000,299,11066754,-795,0,1761498292,15154.49500956,197.8852212300044,50709.55220784 2025-10-26,17:04:54.000,299,11066699,-795,0,1761498293,15154.441119079995,197.94161426999926,50709.51028512 2025-10-26,17:04:55.000,299,11066711,-795,0,1761498294,15154.38722859999,197.96276166000462,50709.53124648 2025-10-26,17:04:56.000,299,11066758,-795,0,1761498295,15154.360283359994,197.9980073100014,50709.49631088001 2025-10-26,17:04:57.000,299,11066706,-795,0,1761498296,15154.319865499994,198.082596870001,50709.503298 2025-10-26,17:04:58.000,299,11066771,-795,0,1761498297,15154.319865499994,198.1319407800038,50709.5382336 2025-10-26,17:04:59.000,299,11066679,-795,0,1761498298,15154.28618394999,198.20243208000466,50709.5382336 2025-10-26,17:05:00.000,299,11066730,-795,0,1761498299,15154.218820849994,198.2658742499989,50709.5382336 2025-10-26,17:05:01.000,299,11066760,-795,0,1761498300,15154.205348229989,198.3434146799991,50709.51727224001 2025-10-26,17:05:02.000,299,11066724,-795,0,1761498301,15154.212084539999,198.44915163000405,50709.503298 2025-10-26,17:05:03.000,299,11066697,-795,0,1761498302,15154.272711329999,198.55488858000172,50709.55220784 2025-10-26,17:05:04.000,299,11066707,-795,0,1761498303,15154.178402989994,198.66062552999938,50709.51028512 2025-10-26,17:05:05.000,299,11066739,-795,0,1761498304,15154.171666679998,198.75931334999768,50709.475349520006 2025-10-26,17:05:06.000,299,11066697,-795,0,1761498305,15154.164930369989,198.85800117000326,50709.44041392 2025-10-26,17:05:07.000,299,11066741,-795,0,1761498306,15154.137985129993,198.97783637999964,50709.44041392 2025-10-26,17:05:08.000,299,11066735,-795,0,1761498307,15154.171666679998,199.05537680999987,50709.454388160004 2025-10-26,17:05:09.000,299,11066685,-795,0,1761498308,15154.158194059994,199.12586811000074,50709.41246544 2025-10-26,17:05:10.000,299,11066684,-795,0,1761498309,15154.158194059994,199.21045767000032,50709.37054272 2025-10-26,17:05:11.000,299,11066731,-795,0,1761498310,15154.212084539999,199.30914548999863,50709.32163288 2025-10-26,17:05:12.000,299,11066727,-795,0,1761498311,15154.198611919994,199.3443911400027,50709.307658640006 2025-10-26,17:05:13.000,299,11066711,-795,0,1761498312,15154.198611919994,199.45012809000036,50709.32163288 2025-10-26,17:05:14.000,299,11066719,-795,0,1761498313,15154.279447639994,199.48537374000443,50709.32163288 2025-10-26,17:05:15.000,299,11066691,-795,0,1761498314,15154.252502399999,199.53471764999995,50709.33560712 2025-10-26,17:05:16.000,299,11066709,-795,0,1761498315,15154.30639287999,199.55586503999803,50709.307658640006 2025-10-26,17:05:17.000,299,11066687,-795,0,1761498316,15154.33333812,199.59815982000146,50709.31464576 2025-10-26,17:05:18.000,299,11066691,-795,0,1761498317,15154.340074429994,199.61930720999953,50709.27272304 2025-10-26,17:05:19.000,299,11066724,-795,0,1761498318,15154.35354705,199.64750373000425,50709.16791624 2025-10-26,17:05:20.000,299,11066713,-795,0,1761498319,15154.36701966999,199.6897985100004,50709.12599352 2025-10-26,17:05:21.000,299,11066726,-795,0,1761498320,15154.37375598,199.66160199000296,50709.12599352 2025-10-26,17:05:22.000,299,11066715,-795,0,1761498321,15154.380492289994,199.68274938000104,50709.08407080001 2025-10-26,17:05:23.000,299,11066674,-795,0,1761498322,15154.360283359994,199.69684763999976,50709.091057920006 2025-10-26,17:05:24.000,299,11066694,-795,0,1761498323,15154.380492289994,199.71094589999848,50709.091057920006 2025-10-26,17:05:25.000,299,11066720,-795,0,1761498324,15154.43438277,199.74619155000255,50709.11201928001 2025-10-26,17:05:26.000,299,11066670,-795,0,1761498325,15154.420910149995,199.74619155000255,50709.08407080001 2025-10-26,17:05:27.000,299,11066750,-795,0,1761498326,15154.441119079995,199.77438807,50709.05612232 2025-10-26,17:05:28.000,299,11066679,-795,0,1761498327,15154.4545917,199.77438807,50709.06310944001 2025-10-26,17:05:29.000,299,11066661,-795,0,1761498328,15154.49500956,199.7532406800019,50709.10503216 2025-10-26,17:05:30.000,299,11066671,-795,0,1761498329,15154.461328009995,199.76028981000127,50709.03516096 2025-10-26,17:05:31.000,299,11066693,-795,0,1761498330,15154.47480063,199.78143719999935,50709.04214808001 2025-10-26,17:05:32.000,299,11066724,-795,0,1761498331,15154.481536939995,199.7884863299987,50709.01419960001 2025-10-26,17:05:33.000,299,11066695,-795,0,1761498332,15154.44785538999,199.77438807,50709.00721248 2025-10-26,17:05:34.000,299,11066701,-795,0,1761498333,15154.40743752999,199.76733894000063,50709.00721248 2025-10-26,17:05:35.000,299,11066691,-795,0,1761498334,15154.42764645999,199.7884863299987,50708.99323824001 2025-10-26,17:05:36.000,299,11066680,-795,0,1761498335,15154.33333812,199.86602675999893,50708.979264 2025-10-26,17:05:37.000,299,11066757,-795,0,1761498336,15154.272711329999,199.86602675999893,50708.96528976001 2025-10-26,17:05:38.000,299,11066659,-795,0,1761498337,15154.30639287999,199.92946893000044,50708.98625112 2025-10-26,17:05:39.000,299,11066770,-795,0,1761498338,15154.239029779994,199.9858619700026,50708.99323824001 2025-10-26,17:05:40.000,299,11066694,-795,0,1761498339,15154.232293469999,200.0352058799981,50709.05612232 2025-10-26,17:05:41.000,299,11066658,-755,0,1761498340,15154.185139299989,200.1197954399977,50709.04214808001 2025-10-26,17:05:42.000,299,11066727,-795,0,1761498341,15154.124512509989,200.232581520002,50709.05612232 2025-10-26,17:05:43.000,299,11066672,-795,0,1761498342,15154.084094649988,200.33831846999965,50709.03516096 2025-10-26,17:05:44.000,299,11066723,-795,0,1761498343,15154.043676789988,200.41585889999988,50709.00721248 2025-10-26,17:05:45.000,299,11066710,-795,0,1761498344,15153.989786309998,200.5427432400029,50709.00721248 2025-10-26,17:05:46.000,299,11066682,-795,0,1761498345,15153.989786309998,200.62733280000248,50709.08407080001 2025-10-26,17:05:47.000,299,11066771,-795,0,1761498346,15153.942632140002,200.71897149000142,50709.021186720005 2025-10-26,17:05:48.000,299,11066716,-795,0,1761498347,15153.895477969992,200.82470843999909,50709.01419960001 2025-10-26,17:05:49.000,299,11066697,-795,0,1761498348,15153.861796420002,200.91634712999803,50709.04214808001 2025-10-26,17:05:50.000,299,11066707,-795,0,1761498349,15153.861796420002,200.99388755999826,50708.94432840001 2025-10-26,17:05:51.000,299,11066714,-795,0,1761498350,15153.841587490002,201.00798582000425,50708.972276880006 2025-10-26,17:05:52.000,299,11066673,-795,0,1761498351,15153.814642249992,201.09257538000384,50708.972276880006 2025-10-26,17:05:53.000,299,11066694,-795,0,1761498352,15153.814642249992,201.12077190000127,50708.902405680004 2025-10-26,17:05:54.000,299,11066736,-795,0,1761498353,15153.794433319992,201.1137227700019,50708.88843144 2025-10-26,17:05:55.000,299,11066722,-795,0,1761498354,15153.794433319992,201.13487016,50708.93734128 2025-10-26,17:05:56.000,299,11066719,-795,0,1761498355,15153.828114869997,201.12077190000127,50708.9093928 2025-10-26,17:05:57.000,299,11066779,-715,0,1761498356,15153.868532729997,201.15601754999807,50708.93035416 2025-10-26,17:05:58.000,299,11066746,-715,0,1761498357,15153.875269039992,201.17011581000406,50708.81856024 2025-10-26,17:05:59.000,299,11066709,-795,0,1761498358,15153.929159519997,201.18421407000278,50708.84650872001 2025-10-26,17:06:00.000,299,11066732,-795,0,1761498359,15153.929159519997,201.15601754999807,50708.84650872001 2025-10-26,17:06:01.000,299,11066743,-795,0,1761498360,15153.969577379998,201.1489684199987,50708.853495840005 2025-10-26,17:06:02.000,299,11066735,-795,0,1761498361,15154.003258929988,201.17011581000406,50708.83253448 2025-10-26,17:06:03.000,299,11066701,-795,0,1761498362,15154.043676789988,201.18421407000278,50708.8395216 2025-10-26,17:06:04.000,299,11066734,-795,0,1761498363,15154.036940479993,201.17716494000342,50708.804586000006 2025-10-26,17:06:05.000,299,11066732,-755,0,1761498364,15154.090830959998,201.19126320000214,50708.86048296 2025-10-26,17:06:06.000,299,11066736,-795,0,1761498365,15154.137985129993,201.14191928999935,50708.82554736001 2025-10-26,17:06:07.000,299,11066710,-795,0,1761498366,15154.097567269993,201.13487016,50708.7696504 2025-10-26,17:06:08.000,299,11066713,-795,0,1761498367,15154.137985129993,201.10667364000255,50708.79759888001 2025-10-26,17:06:09.000,299,11066719,-795,0,1761498368,15154.198611919994,201.0996245100032,50708.783624640004 2025-10-26,17:06:10.000,299,11066723,-795,0,1761498369,15154.185139299989,201.09257538000384,50708.86048296 2025-10-26,17:06:11.000,299,11066717,-795,0,1761498370,15154.185139299989,201.05732972999976,50708.84650872001 2025-10-26,17:06:12.000,299,11066752,-795,0,1761498371,15154.171666679998,201.02913321000233,50708.84650872001 2025-10-26,17:06:13.000,299,11066741,-795,0,1761498372,15154.137985129993,201.0009366900049,50708.86747008 2025-10-26,17:06:14.000,299,11066678,-795,0,1761498373,15154.137985129993,200.90929799999867,50708.81856024 2025-10-26,17:06:15.000,299,11066689,-795,0,1761498374,15154.070622029998,200.8529049600038,50708.95830264 2025-10-26,17:06:16.000,299,11066724,-795,0,1761498375,15154.009995239998,200.81061018000037,50708.99323824001 2025-10-26,17:06:17.000,299,11066674,-795,0,1761498376,15153.949368449998,200.7894627900023,50708.94432840001 2025-10-26,17:06:18.000,299,11066733,-795,0,1761498377,15153.942632140002,200.78241366000293,50708.972276880006 2025-10-26,17:06:19.000,299,11066750,-795,0,1761498378,15153.875269039992,200.78241366000293,50708.93734128 2025-10-26,17:06:20.000,299,11066691,-795,0,1761498379,15153.794433319992,200.803561050001,50708.95830264 2025-10-26,17:06:21.000,299,11066694,-795,0,1761498380,15153.787697009997,200.7894627900023,50709.0491352 2025-10-26,17:06:22.000,299,11066722,-795,0,1761498381,15153.706861289997,200.7894627900023,50708.95830264 2025-10-26,17:06:23.000,299,11066709,-795,0,1761498382,15153.659707120001,200.81061018000037,50709.03516096 2025-10-26,17:06:24.000,299,11066725,-795,0,1761498383,15153.585607709996,200.87405235000188,50709.07708368 2025-10-26,17:06:25.000,299,11066736,-795,0,1761498384,15153.565398779996,200.91634712999803,50709.06310944001 2025-10-26,17:06:26.000,299,11066707,-795,0,1761498385,15153.511508299991,200.95864191000146,50709.09804504 2025-10-26,17:06:27.000,299,11066678,-795,0,1761498386,15153.47782675,200.97978929999954,50709.10503216 2025-10-26,17:06:28.000,299,11066687,-795,0,1761498387,15153.47782675,200.9868384299989,50709.19586472 2025-10-26,17:06:29.000,299,11066703,-795,0,1761498388,15153.444145199996,201.02913321000233,50709.17490336 2025-10-26,17:06:30.000,299,11066672,-795,0,1761498389,15153.423936269995,201.0502806000004,50709.16791624 2025-10-26,17:06:31.000,299,11066728,-795,0,1761498390,15153.383518409995,200.9868384299989,50709.16092912001 2025-10-26,17:06:32.000,299,11066738,-795,0,1761498391,15153.3767821,200.94454365000274,50709.21682608 2025-10-26,17:06:33.000,299,11066644,-795,0,1761498392,15153.34983685999,200.94454365000274,50709.12599352 2025-10-26,17:06:34.000,299,11066672,-795,0,1761498393,15153.35657317,200.85995409000316,50709.119006400004 2025-10-26,17:06:35.000,299,11066700,-795,0,1761498394,15153.363309479995,200.79651192000165,50709.14695488 2025-10-26,17:06:36.000,299,11066667,-795,0,1761498395,15153.39699103,200.73306975000014,50709.10503216 2025-10-26,17:06:37.000,299,11066681,-795,0,1761498396,15153.34983685999,200.66257844999927,50709.16791624 2025-10-26,17:06:38.000,299,11066658,-795,0,1761498397,15153.343100549995,200.54979237000225,50709.17490336 2025-10-26,17:06:39.000,299,11066685,-795,0,1761498398,15153.33636424,200.51454671999818,50709.237787440004 2025-10-26,17:06:40.000,299,11066659,-795,0,1761498399,15153.32962792999,200.42290802999923,50709.30067152001 2025-10-26,17:06:41.000,299,11066662,-795,0,1761498400,15153.35657317,200.32422021000093,50709.14695488 2025-10-26,17:06:42.000,299,11066667,-795,0,1761498401,15153.35657317,200.2114341300039,50709.05612232 2025-10-26,17:06:43.000,299,11066680,-795,0,1761498402,15153.33636424,200.13389370000368,50709.09804504 2025-10-26,17:06:44.000,299,11066694,-795,0,1761498403,15153.322891619995,200.09159892000025,50709.08407080001 2025-10-26,17:06:45.000,299,11066686,-795,0,1761498404,15153.32962792999,200.04225501000474,50709.12599352 2025-10-26,17:06:46.000,299,11066684,-795,0,1761498405,15153.31615531,200.02110761999938,50709.04214808001 2025-10-26,17:06:47.000,299,11066743,-795,0,1761498406,15153.32962792999,199.94356718999916,50709.091057920006 2025-10-26,17:06:48.000,299,11066669,-755,0,1761498407,15153.34983685999,199.95061631999852,50709.14695488 2025-10-26,17:06:49.000,299,11066698,-795,0,1761498408,15153.35657317,199.88717415000428,50709.03516096 2025-10-26,17:06:50.000,299,11066660,-795,0,1761498409,15153.33636424,199.88717415000428,50709.09804504 2025-10-26,17:06:51.000,299,11066698,-795,0,1761498410,15153.3767821,199.84487937000085,50709.091057920006 2025-10-26,17:06:52.000,299,11066701,-795,0,1761498411,15153.322891619995,199.8025845900047,50709.05612232 2025-10-26,17:06:53.000,299,11066665,-795,0,1761498412,15153.322891619995,199.82373198000278,50708.951315520004 2025-10-26,17:06:54.000,299,11066692,-795,0,1761498413,15153.34983685999,199.76028981000127,50709.00022536 2025-10-26,17:06:55.000,299,11066648,-795,0,1761498414,15153.35657317,199.71094589999848,50708.93035416 2025-10-26,17:06:56.000,299,11066658,-795,0,1761498415,15153.322891619995,199.66865112000232,50708.99323824001 2025-10-26,17:06:57.000,299,11066670,-795,0,1761498416,15153.32962792999,199.66865112000232,50708.98625112 2025-10-26,17:06:58.000,299,11066690,-795,0,1761498417,15153.31615531,199.6545528600036,50708.951315520004 2025-10-26,17:06:59.000,299,11066659,-795,0,1761498418,15153.35657317,199.6263563399989,50708.95830264 2025-10-26,17:07:00.000,299,11066591,-795,0,1761498419,15153.3767821,199.58406156000274,50708.94432840001 2025-10-26,17:07:01.000,299,11066637,-795,0,1761498420,15153.3767821,199.52061939000123,50708.91637992001 2025-10-26,17:07:02.000,299,11066697,-795,0,1761498421,15153.39699103,199.47127547999844,50708.95830264 2025-10-26,17:07:03.000,299,11066665,-795,0,1761498422,15153.41046364999,199.41488244000357,50708.94432840001 2025-10-26,17:07:04.000,299,11066672,-795,0,1761498423,15153.444145199996,199.38668591999885,50708.91637992001 2025-10-26,17:07:05.000,299,11066697,-795,0,1761498424,15153.41046364999,199.35848940000142,50708.94432840001 2025-10-26,17:07:06.000,299,11066624,-755,0,1761498425,15153.47109043999,199.3443911400027,50708.902405680004 2025-10-26,17:07:07.000,299,11066666,-795,0,1761498426,15153.47109043999,199.316194619998,50708.91637992001 2025-10-26,17:07:08.000,299,11066671,-795,0,1761498427,15153.47782675,199.28799810000055,50708.89541856001 2025-10-26,17:07:09.000,299,11066680,-795,0,1761498428,15153.524980919996,199.30914548999863,50708.902405680004 2025-10-26,17:07:10.000,299,11066653,-795,0,1761498429,15153.51824461,199.30209635999927,50708.82554736001 2025-10-26,17:07:11.000,299,11066639,-795,0,1761498430,15153.551926159991,199.26685071000247,50708.86048296 2025-10-26,17:07:12.000,299,11066671,-795,0,1761498431,15153.578871400001,199.2316050599984,50708.82554736001 2025-10-26,17:07:13.000,299,11066637,-795,0,1761498432,15153.565398779996,199.2316050599984,50708.79759888001 2025-10-26,17:07:14.000,299,11066679,-795,0,1761498433,15153.578871400001,199.23865418999776,50708.84650872001 2025-10-26,17:07:15.000,299,11066678,-795,0,1761498434,15153.565398779996,199.23865418999776,50708.86747008 2025-10-26,17:07:16.000,299,11066697,-795,0,1761498435,15153.55866247,199.2316050599984,50708.81856024 2025-10-26,17:07:17.000,299,11066664,-795,0,1761498436,15153.578871400001,199.1963594100016,50708.81157312 2025-10-26,17:07:18.000,299,11066717,-795,0,1761498437,15153.55866247,199.23865418999776,50708.86048296 2025-10-26,17:07:19.000,299,11066726,-795,0,1761498438,15153.551926159991,199.25275245000375,50708.83253448 2025-10-26,17:07:20.000,299,11066749,-795,0,1761498439,15153.53845354,199.28799810000055,50708.86048296 2025-10-26,17:07:21.000,299,11066689,-795,0,1761498440,15153.504771989996,199.2809489700012,50708.89541856001 2025-10-26,17:07:22.000,299,11066706,-795,0,1761498441,15153.45761782,199.2950472299999,50708.87445720001 2025-10-26,17:07:23.000,299,11066704,-795,0,1761498442,15153.41719996,199.27389984000183,50708.9093928 2025-10-26,17:07:24.000,299,11066714,-795,0,1761498443,15153.35657317,199.26685071000247,50708.93734128 2025-10-26,17:07:25.000,299,11066712,-795,0,1761498444,15153.32962792999,199.25275245000375,50708.99323824001 2025-10-26,17:07:26.000,299,11066711,-795,0,1761498445,15153.28921006999,199.26685071000247,50708.902405680004 2025-10-26,17:07:27.000,299,11066720,-795,0,1761498446,15153.28921006999,199.22455592999904,50708.972276880006 2025-10-26,17:07:28.000,299,11066736,-795,0,1761498447,15153.27573745,199.23865418999776,50709.00721248 2025-10-26,17:07:29.000,299,11066694,-795,0,1761498448,15153.22858327999,199.1822611500029,50708.95830264 2025-10-26,17:07:30.000,299,11066686,-795,0,1761498449,15153.16795648999,199.21750679999968,50709.00721248 2025-10-26,17:07:31.000,299,11066717,-795,0,1761498450,15153.13427494,199.2457033200044,50708.93734128 2025-10-26,17:07:32.000,299,11066674,-795,0,1761498451,15153.114066009999,199.26685071000247,50708.979264 2025-10-26,17:07:33.000,299,11066732,-795,0,1761498452,15153.13427494,199.23865418999776,50708.91637992001 2025-10-26,17:07:34.000,299,11066717,-795,0,1761498453,15153.093857079999,199.2457033200044,50708.93035416 2025-10-26,17:07:35.000,299,11066699,-795,0,1761498454,15153.093857079999,199.2457033200044,50708.93035416 2025-10-26,17:07:36.000,299,11066725,-795,0,1761498455,15153.08712076999,199.2950472299999,50708.88144432 2025-10-26,17:07:37.000,299,11066672,-795,0,1761498456,15153.053439219999,199.30914548999863,50708.88144432 2025-10-26,17:07:38.000,299,11066687,-795,0,1761498457,15153.033230289999,199.37258766000014,50708.82554736001 2025-10-26,17:07:39.000,299,11066769,-795,0,1761498458,15153.039966599994,199.38668591999885,50708.88144432 2025-10-26,17:07:40.000,299,11066733,-795,0,1761498459,15153.013021359999,199.43602983000164,50708.87445720001 2025-10-26,17:07:41.000,299,11066715,-795,0,1761498460,15152.999548739994,199.45717721999972,50708.902405680004 2025-10-26,17:07:42.000,299,11066707,-795,0,1761498461,15153.026493979989,199.5276685200006,50708.804586000006 2025-10-26,17:07:43.000,299,11066692,-795,0,1761498462,15153.04670290999,199.5417667799993,50708.89541856001 2025-10-26,17:07:44.000,299,11066713,-795,0,1761498463,15153.053439219999,199.5911106900021,50708.86747008 2025-10-26,17:07:45.000,299,11066749,-795,0,1761498464,15153.006285049989,199.63340546999825,50708.83253448 2025-10-26,17:07:46.000,299,11066718,-795,0,1761498465,15152.979339809994,199.6545528600036,50708.81157312 2025-10-26,17:07:47.000,299,11066690,-795,0,1761498466,15152.979339809994,199.71094589999848,50708.86048296 2025-10-26,17:07:48.000,299,11066696,-795,0,1761498467,15152.965867189989,199.74619155000255,50708.804586000006 2025-10-26,17:07:49.000,299,11066721,-795,0,1761498468,15152.918713019993,199.79553545999806,50708.79061176 2025-10-26,17:07:50.000,299,11066687,-795,0,1761498469,15152.925449329989,199.7884863299987,50708.783624640004 2025-10-26,17:07:51.000,299,11066710,-795,0,1761498470,15152.932185639998,199.8519285000002,50708.77663752001 2025-10-26,17:07:52.000,299,11066672,-795,0,1761498471,15152.965867189989,199.82373198000278,50708.783624640004 2025-10-26,17:07:53.000,299,11066681,-795,0,1761498472,15152.938921949994,199.84487937000085,50708.783624640004 2025-10-26,17:07:54.000,299,11066662,-795,0,1761498473,15152.952394569998,199.88717415000428,50708.783624640004 2025-10-26,17:07:55.000,299,11066713,-795,0,1761498474,15153.006285049989,199.88717415000428,50708.89541856001 2025-10-26,17:07:56.000,299,11066728,-795,0,1761498475,15153.006285049989,199.901272410003,50708.83253448 2025-10-26,17:07:57.000,299,11066716,-795,0,1761498476,15153.013021359999,199.8730758899983,50708.7696504 2025-10-26,17:07:58.000,299,11066685,-795,0,1761498477,15153.04670290999,199.88717415000428,50708.81856024 2025-10-26,17:07:59.000,299,11066729,-795,0,1761498478,15153.019757669994,199.8730758899983,50708.83253448 2025-10-26,17:08:00.000,299,11066704,-795,0,1761498479,15153.060175529994,199.85897762999957,50708.783624640004 2025-10-26,17:08:01.000,299,11066709,-795,0,1761498480,15153.060175529994,199.8519285000002,50708.74170192 2025-10-26,17:08:02.000,299,11066703,-795,0,1761498481,15153.073648149999,199.8378302400015,50708.74170192 2025-10-26,17:08:03.000,299,11066728,-795,0,1761498482,15153.080384459994,199.85897762999957,50708.77663752001 2025-10-26,17:08:04.000,299,11066720,-795,0,1761498483,15153.06691183999,199.85897762999957,50708.74170192 2025-10-26,17:08:05.000,299,11066679,-795,0,1761498484,15153.033230289999,199.8519285000002,50708.77663752001 2025-10-26,17:08:06.000,299,11066709,-795,0,1761498485,15153.013021359999,199.85897762999957,50708.804586000006 2025-10-26,17:08:07.000,299,11066683,-795,0,1761498486,15152.992812429999,199.85897762999957,50708.83253448 2025-10-26,17:08:08.000,299,11066693,-795,0,1761498487,15152.945658259989,199.82373198000278,50708.87445720001 2025-10-26,17:08:09.000,299,11066721,-795,0,1761498488,15152.945658259989,199.85897762999957,50708.804586000006 2025-10-26,17:08:10.000,299,11066726,-795,0,1761498489,15152.885031469988,199.8378302400015,50708.79759888001 2025-10-26,17:08:11.000,299,11066679,-795,0,1761498490,15152.885031469988,199.8519285000002,50708.76266328 2025-10-26,17:08:12.000,299,11066683,-795,0,1761498491,15152.831140989998,199.8025845900047,50708.755676160006 2025-10-26,17:08:13.000,299,11066716,-795,0,1761498492,15152.810932059998,199.80963372000406,50708.783624640004 2025-10-26,17:08:14.000,299,11066671,-795,0,1761498493,15152.824404679988,199.78143719999935,50708.81157312 2025-10-26,17:08:15.000,299,11066710,-795,0,1761498494,15152.777250509993,199.81668285000342,50708.783624640004 2025-10-26,17:08:16.000,299,11066711,-795,0,1761498495,15152.730096339998,199.77438807,50708.79061176 2025-10-26,17:08:17.000,299,11066720,-795,0,1761498496,15152.716623719993,199.76028981000127,50708.755676160006 2025-10-26,17:08:18.000,299,11066716,-795,0,1761498497,15152.682942170002,199.71094589999848,50708.71375344 2025-10-26,17:08:19.000,299,11066707,-795,0,1761498498,15152.730096339998,199.71094589999848,50708.69279208 2025-10-26,17:08:20.000,299,11066705,-795,0,1761498499,15152.716623719993,199.6897985100004,50708.755676160006 2025-10-26,17:08:21.000,299,11066670,-795,0,1761498500,15152.730096339998,199.67570025000168,50708.70676632001 2025-10-26,17:08:22.000,299,11066680,-795,0,1761498501,15152.709887409997,199.61930720999953,50708.685804960005 2025-10-26,17:08:23.000,299,11066721,-795,0,1761498502,15152.730096339998,199.63340546999825,50708.65086936 2025-10-26,17:08:24.000,299,11066702,-795,0,1761498503,15152.730096339998,199.57701243000338,50708.62990800001 2025-10-26,17:08:25.000,299,11066691,-795,0,1761498504,15152.730096339998,199.5417667799993,50708.58099816001 2025-10-26,17:08:26.000,299,11066712,-795,0,1761498505,15152.757041579993,199.56291417000466,50708.53907544001 2025-10-26,17:08:27.000,299,11066671,-795,0,1761498506,15152.817668369993,199.5276685200006,50708.50413984 2025-10-26,17:08:28.000,299,11066688,-795,0,1761498507,15152.797459439993,199.5065211300025,50708.51112696001 2025-10-26,17:08:29.000,299,11066731,-795,0,1761498508,15152.864822539988,199.4783246099978,50708.48317848 2025-10-26,17:08:30.000,299,11066738,-795,0,1761498509,15152.898504089993,199.42898070000228,50708.469204240006 2025-10-26,17:08:31.000,299,11066700,-795,0,1761498510,15152.972603499999,199.42898070000228,50708.47619136 2025-10-26,17:08:32.000,299,11066679,-795,0,1761498511,15153.033230289999,199.3937350499982,50708.37837168 2025-10-26,17:08:33.000,299,11066696,-795,0,1761498512,15153.039966599994,199.38668591999885,50708.40632016 2025-10-26,17:08:34.000,299,11066699,-795,0,1761498513,15153.06691183999,199.36553853000078,50708.301513360006 2025-10-26,17:08:35.000,299,11066697,-795,0,1761498514,15153.120802319994,199.3443911400027,50708.35741032 2025-10-26,17:08:36.000,299,11066697,-795,0,1761498515,15153.10732969999,199.36553853000078,50708.3154876 2025-10-26,17:08:37.000,299,11066688,-795,0,1761498516,15153.14774755999,199.38668591999885,50708.350423200005 2025-10-26,17:08:38.000,299,11066690,-795,0,1761498517,15153.12753862999,199.42193157000293,50708.33644896 2025-10-26,17:08:39.000,299,11066720,-795,0,1761498518,15153.16795648999,199.47127547999844,50708.36439744 2025-10-26,17:08:40.000,299,11066672,-795,0,1761498519,15153.20837434999,199.47127547999844,50708.399333040004 2025-10-26,17:08:41.000,299,11066716,-795,0,1761498520,15153.23531959,199.5065211300025,50708.37837168 2025-10-26,17:08:42.000,299,11066734,-795,0,1761498521,15153.26900113999,199.4924228700038,50708.37837168 2025-10-26,17:08:43.000,299,11066675,-795,0,1761498522,15153.26900113999,199.52061939000123,50708.34343608001 2025-10-26,17:08:44.000,299,11066705,-795,0,1761498523,15153.363309479995,199.53471764999995,50708.3853588 2025-10-26,17:08:45.000,299,11066672,-795,0,1761498524,15153.39699103,199.5417667799993,50708.301513360006 2025-10-26,17:08:46.000,299,11066692,-795,0,1761498525,15153.444145199996,199.4924228700038,50708.32247472001 2025-10-26,17:08:47.000,299,11066697,-795,0,1761498526,15153.524980919996,199.48537374000443,50708.34343608001 2025-10-26,17:08:48.000,299,11066740,-795,0,1761498527,15153.511508299991,199.43602983000164,50708.280552000004 2025-10-26,17:08:49.000,299,11066670,-795,0,1761498528,15153.572135089991,199.3937350499982,50708.24561640001 2025-10-26,17:08:50.000,299,11066729,-795,0,1761498529,15153.612552949991,199.3443911400027,50708.24561640001 2025-10-26,17:08:51.000,299,11066702,-795,0,1761498530,15153.652970809992,199.2809489700012,50708.30850048 2025-10-26,17:08:52.000,299,11066681,-795,0,1761498531,15153.679916050001,199.21045767000032,50708.32946184 2025-10-26,17:08:53.000,299,11066682,-795,0,1761498532,15153.706861289997,199.1611137600048,50708.301513360006 2025-10-26,17:08:54.000,299,11066708,-795,0,1761498533,15153.693388669992,199.09062246000394,50708.27356488001 2025-10-26,17:08:55.000,299,11066688,-795,0,1761498534,15153.666443429996,199.0483276800005,50708.35741032 2025-10-26,17:08:56.000,299,11066741,-795,0,1761498535,15153.666443429996,198.96373812000093,50708.43426864 2025-10-26,17:08:57.000,299,11066701,-795,0,1761498536,15153.646234499996,198.92144334000477,50708.37837168 2025-10-26,17:08:58.000,299,11066694,-795,0,1761498537,15153.605816639996,198.87914856000134,50708.36439744 2025-10-26,17:08:59.000,299,11066705,-795,0,1761498538,15153.565398779996,198.8861976900007,50708.43426864 2025-10-26,17:09:00.000,299,11066702,-795,0,1761498539,15153.565398779996,198.84390291000454,50708.34343608001 2025-10-26,17:09:01.000,299,11066711,-795,0,1761498540,15153.55866247,198.85800117000326,50708.399333040004 2025-10-26,17:09:02.000,299,11066670,-795,0,1761498541,15153.511508299991,198.85800117000326,50708.37138456001 2025-10-26,17:09:03.000,299,11066712,-795,0,1761498542,15153.49129936999,198.86505030000262,50708.44125576001 2025-10-26,17:09:04.000,299,11066702,-795,0,1761498543,15153.41719996,198.90734507999878,50708.39234592001 2025-10-26,17:09:05.000,299,11066671,-795,0,1761498544,15153.363309479995,198.89324682000006,50708.420294400006 2025-10-26,17:09:06.000,299,11066710,-795,0,1761498545,15153.35657317,198.92849247000413,50708.35741032 2025-10-26,17:09:07.000,299,11066701,-795,0,1761498546,15153.322891619995,198.95668899000157,50708.350423200005 2025-10-26,17:09:08.000,299,11066694,-795,0,1761498547,15153.32962792999,199.06242593999923,50708.350423200005 2025-10-26,17:09:09.000,299,11066767,-795,0,1761498548,15153.28921006999,199.06242593999923,50708.34343608001 2025-10-26,17:09:10.000,299,11066689,-795,0,1761498549,15153.29594638,199.11176985000202,50708.33644896 2025-10-26,17:09:11.000,299,11066693,-715,0,1761498550,15153.322891619995,199.1329172400001,50708.42728152 2025-10-26,17:09:12.000,299,11066690,-795,0,1761498551,15153.343100549995,199.1822611500029,50708.40632016 2025-10-26,17:09:13.000,299,11066709,-795,0,1761498552,15153.302682689995,199.2316050599984,50708.420294400006 2025-10-26,17:09:14.000,299,11066690,-795,0,1761498553,15153.343100549995,199.2457033200044,50708.399333040004 2025-10-26,17:09:15.000,299,11066708,-795,0,1761498554,15153.39025471999,199.21750679999968,50708.37138456001 2025-10-26,17:09:16.000,299,11066707,-795,0,1761498555,15153.45088150999,199.2316050599984,50708.301513360006 2025-10-26,17:09:17.000,299,11066701,-795,0,1761498556,15153.47109043999,199.25275245000375,50708.40632016 2025-10-26,17:09:18.000,299,11066711,-795,0,1761498557,15153.49803568,199.21045767000032,50708.34343608001 2025-10-26,17:09:19.000,299,11066690,-795,0,1761498558,15153.551926159991,199.16816289000417,50708.3853588 2025-10-26,17:09:20.000,299,11066702,-795,0,1761498559,15153.612552949991,199.14701549999882,50708.39234592001 2025-10-26,17:09:21.000,299,11066716,-795,0,1761498560,15153.53845354,199.08357333000458,50708.45523 2025-10-26,17:09:22.000,299,11066692,-795,0,1761498561,15153.605816639996,198.99193463999836,50708.44125576001 2025-10-26,17:09:23.000,299,11066705,-795,0,1761498562,15153.619289260001,198.95668899000157,50708.37138456001 2025-10-26,17:09:24.000,299,11066707,-795,0,1761498563,15153.626025569996,198.89324682000006,50708.3853588 2025-10-26,17:09:25.000,299,11066691,-795,0,1761498564,15153.693388669992,198.80865726000047,50708.34343608001 2025-10-26,17:09:26.000,299,11066695,-795,0,1761498565,15153.592344019991,198.8227555199992,50708.3154876 2025-10-26,17:09:27.000,299,11066712,-795,0,1761498566,15153.599080330001,198.7875098700024,50708.37837168 2025-10-26,17:09:28.000,299,11066646,-795,0,1761498567,15153.55866247,198.75226421999832,50708.37837168 2025-10-26,17:09:29.000,299,11066711,-795,0,1761498568,15153.599080330001,198.7381659599996,50708.37138456001 2025-10-26,17:09:30.000,299,11066718,-795,0,1761498569,15153.578871400001,198.74521508999896,50708.33644896 2025-10-26,17:09:31.000,299,11066708,-795,0,1761498570,15153.565398779996,198.75226421999832,50708.37837168 2025-10-26,17:09:32.000,299,11066669,-795,0,1761498571,15153.572135089991,198.78046074000304,50708.42728152 2025-10-26,17:09:33.000,299,11066694,-795,0,1761498572,15153.53845354,198.7875098700024,50708.40632016 2025-10-26,17:09:34.000,299,11066725,-795,0,1761498573,15153.55866247,198.82980464999855,50708.40632016 2025-10-26,17:09:35.000,299,11066715,-795,0,1761498574,15153.572135089991,198.87914856000134,50708.42728152 2025-10-26,17:09:36.000,299,11066685,-795,0,1761498575,15153.565398779996,198.92144334000477,50708.42728152 2025-10-26,17:09:37.000,299,11066670,-795,0,1761498576,15153.545189849996,198.95668899000157,50708.469204240006 2025-10-26,17:09:38.000,299,11066722,-795,0,1761498577,15153.49803568,198.99193463999836,50708.48317848 2025-10-26,17:09:39.000,299,11066720,-795,0,1761498578,15153.47109043999,199.01308203000372,50708.469204240006 2025-10-26,17:09:40.000,299,11066765,-755,0,1761498579,15153.444145199996,199.06242593999923,50708.49016560001 2025-10-26,17:09:41.000,299,11066696,-795,0,1761498580,15153.43067257999,199.11881898000138,50708.46221712001 2025-10-26,17:09:42.000,299,11066690,-795,0,1761498581,15153.37004578999,199.15406462999817,50708.46221712001 2025-10-26,17:09:43.000,299,11066691,-795,0,1761498582,15153.37004578999,199.20340854000096,50708.49016560001 2025-10-26,17:09:44.000,299,11066691,-795,0,1761498583,15153.35657317,199.21750679999968,50708.46221712001 2025-10-26,17:09:45.000,299,11066712,-795,0,1761498584,15153.302682689995,199.21750679999968,50708.48317848 2025-10-26,17:09:46.000,299,11066751,-795,0,1761498585,15153.25552852,199.27389984000183,50708.49016560001 2025-10-26,17:09:47.000,299,11066690,-795,0,1761498586,15153.24879220999,199.27389984000183,50708.53907544001 2025-10-26,17:09:48.000,299,11066745,-795,0,1761498587,15153.24879220999,199.30914548999863,50708.53208832 2025-10-26,17:09:49.000,299,11066742,-795,0,1761498588,15153.201638039995,199.3796367899995,50708.64388224 2025-10-26,17:09:50.000,299,11066704,-795,0,1761498589,15153.1746928,199.37258766000014,50708.65785648001 2025-10-26,17:09:51.000,299,11066684,-795,0,1761498590,15153.14774755999,199.38668591999885,50708.71375344 2025-10-26,17:09:52.000,299,11066687,-795,0,1761498591,15153.08712076999,199.3937350499982,50708.74868904001 2025-10-26,17:09:53.000,299,11066753,-795,0,1761498592,15153.080384459994,199.37258766000014,50708.615933760004 2025-10-26,17:09:54.000,299,11066728,-795,0,1761498593,15153.08712076999,199.35848940000142,50708.5949724 2025-10-26,17:09:55.000,299,11066740,-715,0,1761498594,15152.986076119989,199.38668591999885,50708.636895120006 2025-10-26,17:09:56.000,299,11066752,-795,0,1761498595,15152.945658259989,199.3796367899995,50708.71375344 2025-10-26,17:09:57.000,299,11066651,-795,0,1761498596,15152.952394569998,199.41488244000357,50708.70676632001 2025-10-26,17:09:58.000,299,11066741,-795,0,1761498597,15152.905240399989,199.42898070000228,50708.6997792 2025-10-26,17:09:59.000,299,11066732,-795,0,1761498598,15152.905240399989,199.45012809000036,50708.71375344 2025-10-26,17:10:00.000,299,11066703,-715,0,1761498599,15152.858086229993,199.443078960001,50708.685804960005 2025-10-26,17:10:01.000,299,11066737,-795,0,1761498600,15152.810932059998,199.4924228700038,50708.67183072 2025-10-26,17:10:02.000,299,11066678,-795,0,1761498601,15152.817668369993,199.49947200000315,50708.6648436 2025-10-26,17:10:03.000,299,11066702,-795,0,1761498602,15152.837877299993,199.4783246099978,50708.71375344 2025-10-26,17:10:04.000,299,11066728,-795,0,1761498603,15152.831140989998,199.51357026000187,50708.734714800004 2025-10-26,17:10:05.000,299,11066695,-795,0,1761498604,15152.804195749988,199.51357026000187,50708.685804960005 2025-10-26,17:10:06.000,299,11066723,-795,0,1761498605,15152.797459439993,199.4924228700038,50708.65086936 2025-10-26,17:10:07.000,299,11066696,-795,0,1761498606,15152.783986819988,199.4924228700038,50708.62990800001 2025-10-26,17:10:08.000,299,11066714,-795,0,1761498607,15152.790723129998,199.4924228700038,50708.64388224 2025-10-26,17:10:09.000,299,11066758,-795,0,1761498608,15152.790723129998,199.4924228700038,50708.58099816001 2025-10-26,17:10:10.000,299,11066733,-755,0,1761498609,15152.736832649993,199.48537374000443,50708.65785648001 2025-10-26,17:10:11.000,299,11066713,-795,0,1761498610,15152.736832649993,199.46422634999908,50708.70676632001 2025-10-26,17:10:12.000,299,11066712,-795,0,1761498611,15152.716623719993,199.46422634999908,50708.67881784001 2025-10-26,17:10:13.000,299,11066712,-795,0,1761498612,15152.682942170002,199.42193157000293,50708.636895120006 2025-10-26,17:10:14.000,299,11066696,-795,0,1761498613,15152.655996929992,199.4078333100042,50708.62292088 2025-10-26,17:10:15.000,299,11066693,-795,0,1761498614,15152.588633829997,199.35848940000142,50708.567023920004 2025-10-26,17:10:16.000,299,11066721,-795,0,1761498615,15152.595370139992,199.2950472299999,50708.53907544001 2025-10-26,17:10:17.000,299,11066722,-795,0,1761498616,15152.629051689997,199.25275245000375,50708.56003680001 2025-10-26,17:10:18.000,299,11066758,-795,0,1761498617,15152.588633829997,199.21045767000032,50708.48317848 2025-10-26,17:10:19.000,299,11066696,-795,0,1761498618,15152.602106450002,199.21045767000032,50708.47619136 2025-10-26,17:10:20.000,299,11066719,-795,0,1761498619,15152.622315380002,199.17521202000353,50708.399333040004 2025-10-26,17:10:21.000,299,11066698,-795,0,1761498620,15152.595370139992,199.07652419999795,50708.3853588 2025-10-26,17:10:22.000,299,11066710,-795,0,1761498621,15152.629051689997,199.06242593999923,50708.39234592001 2025-10-26,17:10:23.000,299,11066730,-795,0,1761498622,15152.662733240002,199.06242593999923,50708.43426864 2025-10-26,17:10:24.000,299,11066671,-795,0,1761498623,15152.649260619997,199.06242593999923,50708.33644896 2025-10-26,17:10:25.000,299,11066743,-795,0,1761498624,15152.662733240002,198.99193463999836,50708.301513360006 2025-10-26,17:10:26.000,299,11066689,-795,0,1761498625,15152.655996929992,198.97783637999964,50708.280552000004 2025-10-26,17:10:27.000,299,11066733,-795,0,1761498626,15152.689678479997,198.9496398600022,50708.252603520006 2025-10-26,17:10:28.000,299,11066729,-795,0,1761498627,15152.689678479997,198.92144334000477,50708.27356488001 2025-10-26,17:10:29.000,299,11066708,-795,0,1761498628,15152.709887409997,198.86505030000262,50708.301513360006 2025-10-26,17:10:30.000,299,11066725,-795,0,1761498629,15152.777250509993,198.84390291000454,50708.25959064 2025-10-26,17:10:31.000,299,11066657,-795,0,1761498630,15152.777250509993,198.78046074000304,50708.22465504001 2025-10-26,17:10:32.000,299,11066706,-795,0,1761498631,15152.824404679988,198.70996944000217,50708.26657776 2025-10-26,17:10:33.000,299,11066733,-795,0,1761498632,15152.817668369993,198.61128162000387,50708.182732320005 2025-10-26,17:10:34.000,299,11066662,-795,0,1761498633,15152.837877299993,198.58308509999915,50708.24561640001 2025-10-26,17:10:35.000,299,11066660,-795,0,1761498634,15152.851349919998,198.46324989000277,50708.19670656 2025-10-26,17:10:36.000,299,11066691,-795,0,1761498635,15152.878295159993,198.3927585900019,50708.20369368001 2025-10-26,17:10:37.000,299,11066677,-795,0,1761498636,15152.898504089993,198.3293164200004,50708.182732320005 2025-10-26,17:10:38.000,299,11066685,-795,0,1761498637,15152.952394569998,198.25882511999953,50708.25959064 2025-10-26,17:10:39.000,299,11066708,-795,0,1761498638,15152.986076119989,198.15308817000187,50708.280552000004 2025-10-26,17:10:40.000,299,11066697,-795,0,1761498639,15152.986076119989,198.10374425999908,50708.28753912 2025-10-26,17:10:41.000,299,11066694,-795,0,1761498640,15153.019757669994,197.9839090500027,50708.231642160004 2025-10-26,17:10:42.000,299,11066684,-795,0,1761498641,15153.019757669994,197.8711229699984,50708.18971944 2025-10-26,17:10:43.000,299,11066696,-795,0,1761498642,15153.013021359999,197.82882819000224,50708.18971944 2025-10-26,17:10:44.000,299,11066689,-795,0,1761498643,15153.100593389994,197.7371895000033,50708.2106808 2025-10-26,17:10:45.000,299,11066685,-795,0,1761498644,15153.10732969999,197.65964907000307,50708.16875808 2025-10-26,17:10:46.000,299,11066647,-795,0,1761498645,15153.181429109994,197.61030516000028,50708.18971944 2025-10-26,17:10:47.000,299,11066691,-795,0,1761498646,15153.16795648999,197.53276473000005,50708.19670656 2025-10-26,17:10:48.000,299,11066665,-795,0,1761498647,15153.20837434999,197.49751908000326,50708.16177096 2025-10-26,17:10:49.000,299,11066647,-795,0,1761498648,15153.262264829995,197.4270277800024,50708.112861120004 2025-10-26,17:10:50.000,299,11066661,-795,0,1761498649,15153.262264829995,197.36358561000088,50708.063951280004 2025-10-26,17:10:51.000,299,11066690,-795,0,1761498650,15153.322891619995,197.30014343999937,50708.09189976 2025-10-26,17:10:52.000,299,11066712,-795,0,1761498651,15153.37004578999,197.25079953000386,50708.0709384 2025-10-26,17:10:53.000,299,11066746,-795,0,1761498652,15153.444145199996,197.20850475000043,50708.112861120004 2025-10-26,17:10:54.000,299,11066711,-795,0,1761498653,15153.464354129996,197.10981693000213,50708.0709384 2025-10-26,17:10:55.000,299,11066713,-795,0,1761498654,15153.504771989996,197.02522737000254,50708.07792552001 2025-10-26,17:10:56.000,299,11066737,-795,0,1761498655,15153.55866247,196.95473607000167,50708.09888688 2025-10-26,17:10:57.000,299,11066721,-715,0,1761498656,15153.605816639996,196.8842447700008,50708.11984824 2025-10-26,17:10:58.000,299,11066712,-795,0,1761498657,15153.599080330001,196.81375346999994,50708.09189976 2025-10-26,17:10:59.000,299,11066656,-795,0,1761498658,15153.626025569996,196.72916391000035,50708.02202856 2025-10-26,17:11:00.000,299,11066682,-795,0,1761498659,15153.652970809992,196.6375252200014,50708.015041440005 2025-10-26,17:11:01.000,299,11066656,-795,0,1761498660,15153.700124980001,196.54588653000246,50707.99408008 2025-10-26,17:11:02.000,299,11066683,-795,0,1761498661,15153.700124980001,196.45424784000352,50707.97311872 2025-10-26,17:11:03.000,299,11066667,-795,0,1761498662,15153.774224389992,196.36260915000457,50707.98709296001 2025-10-26,17:11:04.000,299,11066664,-795,0,1761498663,15153.801169630002,196.25687219999963,50707.966131600006 2025-10-26,17:11:05.000,299,11066654,-795,0,1761498664,15153.807905939997,196.21457742000348,50708.04997704 2025-10-26,17:11:06.000,299,11066691,-795,0,1761498665,15153.855060109992,196.1793317699994,50708.04997704 2025-10-26,17:11:07.000,299,11066739,-795,0,1761498666,15153.915686899993,196.12293873000453,50708.09189976 2025-10-26,17:11:08.000,299,11066676,-795,0,1761498667,15154.003258929988,196.0172017799996,50708.00805432001 2025-10-26,17:11:09.000,299,11066709,-795,0,1761498668,15154.063885719988,195.96080874000472,50708.063951280004 2025-10-26,17:11:10.000,299,11066668,-795,0,1761498669,15154.164930369989,195.89031744000386,50708.09189976 2025-10-26,17:11:11.000,299,11066707,-795,0,1761498670,15154.239029779994,195.84097353000107,50708.112861120004 2025-10-26,17:11:12.000,299,11066723,-795,0,1761498671,15154.292920259999,195.7704822300002,50708.11984824 2025-10-26,17:11:13.000,299,11066718,-795,0,1761498672,15154.33333812,195.7352365800034,50708.16875808 2025-10-26,17:11:14.000,299,11066680,-795,0,1761498673,15154.35354705,195.62949962999846,50708.15478384001 2025-10-26,17:11:15.000,299,11066712,-795,0,1761498674,15154.400701219995,195.55900833000487,50708.16875808 2025-10-26,17:11:16.000,299,11066736,-795,0,1761498675,15154.441119079995,195.50966442000208,50708.14779672 2025-10-26,17:11:17.000,299,11066726,-795,0,1761498676,15154.44785538999,195.43917312000121,50708.2106808 2025-10-26,17:11:18.000,299,11066670,-795,0,1761498677,15154.47480063,195.36868182000035,50708.24561640001 2025-10-26,17:11:19.000,299,11066686,-795,0,1761498678,15154.48827324999,195.28409226000076,50708.19670656 2025-10-26,17:11:20.000,299,11066644,-795,0,1761498679,15154.542163729995,195.2276992199986,50708.17574520001 2025-10-26,17:11:21.000,299,11066687,-795,0,1761498680,15154.562372659995,195.13606052999967,50708.252603520006 2025-10-26,17:11:22.000,299,11066668,-795,0,1761498681,15154.59605421,195.0796674900048,50708.18971944 2025-10-26,17:11:23.000,299,11066708,-795,0,1761498682,15154.643208379995,194.98097966999921,50708.19670656 2025-10-26,17:11:24.000,299,11066661,-795,0,1761498683,15154.64994468999,194.91048836999835,50708.182732320005 2025-10-26,17:11:25.000,299,11066689,-795,0,1761498684,15154.703835169996,194.88934098000027,50708.27356488001 2025-10-26,17:11:26.000,299,11066673,-795,0,1761498685,15154.69709886,194.8188496799994,50708.27356488001 2025-10-26,17:11:27.000,299,11066681,-795,0,1761498686,15154.730780409991,194.79065316000197,50708.33644896 2025-10-26,17:11:28.000,299,11066664,-635,0,1761498687,15154.724044099996,194.70606360000238,50708.3154876 2025-10-26,17:11:29.000,299,11066695,-795,0,1761498688,15154.784670889996,194.61442491000344,50708.25959064 2025-10-26,17:11:30.000,299,11066681,-795,0,1761498689,15154.798143510001,194.56508100000065,50708.2106808 2025-10-26,17:11:31.000,299,11066712,-795,0,1761498690,15154.771198269991,194.52983535000385,50708.25959064 2025-10-26,17:11:32.000,299,11066704,-795,0,1761498691,15154.764461959996,194.52983535000385,50708.27356488001 2025-10-26,17:11:33.000,299,11066634,-795,0,1761498692,15154.71730779,194.49458969999978,50708.33644896 2025-10-26,17:11:34.000,299,11066680,-795,0,1761498693,15154.71057147999,194.5227862200045,50708.280552000004 2025-10-26,17:11:35.000,299,11066651,-795,0,1761498694,15154.67688993,194.49458969999978,50708.23862928 2025-10-26,17:11:36.000,299,11066657,-795,0,1761498695,15154.683626239996,194.48754057000042,50708.23862928 2025-10-26,17:11:37.000,299,11066691,-795,0,1761498696,15154.67015361999,194.49458969999978,50708.23862928 2025-10-26,17:11:38.000,299,11066633,-795,0,1761498697,15154.703835169996,194.50163882999914,50708.280552000004 2025-10-26,17:11:39.000,299,11066649,-795,0,1761498698,15154.69036254999,194.5086879599985,50708.280552000004 2025-10-26,17:11:40.000,299,11066673,-795,0,1761498699,15154.744253029996,194.45229492000362,50708.280552000004 2025-10-26,17:11:41.000,299,11066671,-795,0,1761498700,15154.73751672,194.39590188000147,50708.23862928 2025-10-26,17:11:42.000,299,11066698,-795,0,1761498701,15154.730780409991,194.33950883999933,50708.19670656 2025-10-26,17:11:43.000,299,11066679,-795,0,1761498702,15154.811616129991,194.27606666999782,50708.29452624001 2025-10-26,17:11:44.000,299,11066683,-795,0,1761498703,15154.858770300001,194.19852624000487,50708.26657776 2025-10-26,17:11:45.000,299,11066691,-795,0,1761498704,15154.845297679996,194.14213320000272,50708.21766792 2025-10-26,17:11:46.000,299,11066684,-795,0,1761498705,15154.852033989991,194.08574016000057,50708.2106808 2025-10-26,17:11:47.000,299,11066734,-795,0,1761498706,15154.858770300001,194.00819973000034,50708.17574520001 2025-10-26,17:11:48.000,299,11066645,-795,0,1761498707,15154.845297679996,193.94475755999883,50708.231642160004 2025-10-26,17:11:49.000,299,11066669,-795,0,1761498708,15154.872242919992,193.8531188699999,50708.20369368001 2025-10-26,17:11:50.000,299,11066673,-795,0,1761498709,15154.825088749996,193.78967669999838,50708.16875808 2025-10-26,17:11:51.000,299,11066657,-755,0,1761498710,15154.798143510001,193.669841490002,50708.18971944 2025-10-26,17:11:52.000,299,11066691,-795,0,1761498711,15154.77793458,193.61344844999985,50708.24561640001 2025-10-26,17:11:53.000,299,11066661,-795,0,1761498712,15154.730780409991,193.5570554099977,50708.16177096 2025-10-26,17:11:54.000,299,11066654,-795,0,1761498713,15154.67015361999,193.46541671999876,50708.133822480006 2025-10-26,17:11:55.000,299,11066640,-795,0,1761498714,15154.683626239996,193.4231219400026,50708.21766792 2025-10-26,17:11:56.000,299,11066673,-795,0,1761498715,15154.67688993,193.33148325000366,50708.182732320005 2025-10-26,17:11:57.000,299,11066690,-795,0,1761498716,15154.730780409991,193.26804108000215,50708.15478384001 2025-10-26,17:11:58.000,299,11066704,-795,0,1761498717,15154.750989339991,193.19754978000128,50708.11984824 2025-10-26,17:11:59.000,299,11066628,-795,0,1761498718,15154.811616129991,193.12705848000041,50708.17574520001 2025-10-26,17:12:00.000,299,11066658,-795,0,1761498719,15154.852033989991,193.09181283000362,50708.16875808 2025-10-26,17:12:01.000,299,11066654,-795,0,1761498720,15154.885715539996,193.00722327000403,50708.112861120004 2025-10-26,17:12:02.000,299,11066672,-795,0,1761498721,15154.946342329997,192.9296828400038,50708.09888688 2025-10-26,17:12:03.000,299,11066656,-795,0,1761498722,15155.027178049997,192.88738806000038,50708.18971944 2025-10-26,17:12:04.000,299,11066660,-795,0,1761498723,15155.087804839997,192.79574937000143,50708.182732320005 2025-10-26,17:12:05.000,299,11066675,-795,0,1761498724,15155.087804839997,192.72525807000056,50708.17574520001 2025-10-26,17:12:06.000,299,11066659,-795,0,1761498725,15155.101277460002,192.64066851000098,50708.28753912 2025-10-26,17:12:07.000,299,11066676,-795,0,1761498726,15155.087804839997,192.59837373000482,50708.22465504001 2025-10-26,17:12:08.000,299,11066676,-795,0,1761498727,15155.060859600002,192.56312808000075,50708.231642160004 2025-10-26,17:12:09.000,299,11066673,-795,0,1761498728,15155.033914359992,192.5208333000046,50708.182732320005 2025-10-26,17:12:10.000,299,11066618,-795,0,1761498729,15155.033914359992,192.49968590999924,50708.182732320005 2025-10-26,17:12:11.000,299,11066652,-795,0,1761498730,15155.006969119997,192.46444026000245,50708.23862928 2025-10-26,17:12:12.000,299,11066686,-795,0,1761498731,15154.966551259997,192.43624373999774,50708.231642160004 2025-10-26,17:12:13.000,299,11066662,-795,0,1761498732,15154.966551259997,192.43624373999774,50708.26657776 2025-10-26,17:12:14.000,299,11066677,-795,0,1761498733,15154.912660779992,192.42214547999902,50708.25959064 2025-10-26,17:12:15.000,299,11066675,-795,0,1761498734,15154.980023880002,192.36575244000414,50708.2106808 2025-10-26,17:12:16.000,299,11066693,-795,0,1761498735,15154.953078639992,192.4080472200003,50708.3853588 2025-10-26,17:12:17.000,299,11066682,-795,0,1761498736,15154.953078639992,192.3446050499988,50708.3853588 2025-10-26,17:12:18.000,299,11066730,-795,0,1761498737,15154.926133399997,192.35165417999815,50708.34343608001 2025-10-26,17:12:19.000,299,11066704,-795,0,1761498738,15154.966551259997,192.26706461999856,50708.34343608001 2025-10-26,17:12:20.000,299,11066696,-795,0,1761498739,15155.000232810002,192.23886810000113,50708.32946184 2025-10-26,17:12:21.000,299,11066700,-555,0,1761498740,15155.074332219992,192.1613276700009,50708.37138456001 2025-10-26,17:12:22.000,299,11066675,-795,0,1761498741,15155.040650670002,192.14018028000282,50708.35741032 2025-10-26,17:12:23.000,299,11066694,-795,0,1761498742,15155.067595909997,192.10493462999875,50708.350423200005 2025-10-26,17:12:24.000,299,11066714,-795,0,1761498743,15155.121486390002,192.08378724000067,50708.37837168 2025-10-26,17:12:25.000,299,11066697,-795,0,1761498744,15155.128222699997,192.0626398500026,50708.36439744 2025-10-26,17:12:26.000,299,11066684,-795,0,1761498745,15155.134959009993,192.04854159000388,50708.32247472001 2025-10-26,17:12:27.000,299,11066700,-795,0,1761498746,15155.134959009993,192.07673811000132,50708.350423200005 2025-10-26,17:12:28.000,299,11066689,-795,0,1761498747,15155.161904250002,192.06968898000196,50708.28753912 2025-10-26,17:12:29.000,299,11066666,-795,0,1761498748,15155.209058419998,192.09083637000003,50708.29452624001 2025-10-26,17:12:30.000,299,11066649,-795,0,1761498749,15155.249476279998,192.14018028000282,50708.3154876 2025-10-26,17:12:31.000,299,11066700,-795,0,1761498750,15155.249476279998,192.18247505999898,50708.33644896 2025-10-26,17:12:32.000,299,11066695,-795,0,1761498751,15155.262948899988,192.21772071000305,50708.25959064 2025-10-26,17:12:33.000,299,11066702,-795,0,1761498752,15155.296630449993,192.20362245000433,50708.280552000004 2025-10-26,17:12:34.000,299,11066697,-795,0,1761498753,15155.310103069998,192.17542592999962,50708.301513360006 2025-10-26,17:12:35.000,299,11066703,-795,0,1761498754,15155.343784619989,192.2106715800037,50708.24561640001 2025-10-26,17:12:36.000,299,11066668,-795,0,1761498755,15155.350520929998,192.23886810000113,50708.252603520006 2025-10-26,17:12:37.000,299,11066721,-715,0,1761498756,15155.337048309993,192.23181897000177,50708.25959064 2025-10-26,17:12:38.000,299,11066715,-795,0,1761498757,15155.370729859998,192.23886810000113,50708.280552000004 2025-10-26,17:12:39.000,299,11066721,-795,0,1761498758,15155.424620339989,192.25296635999985,50708.25959064 2025-10-26,17:12:40.000,299,11066670,-795,0,1761498759,15155.397675099994,192.27411374999792,50708.23862928 2025-10-26,17:12:41.000,299,11066702,-795,0,1761498760,15155.404411409989,192.23886810000113,50708.22465504001 2025-10-26,17:12:42.000,299,11066725,-795,0,1761498761,15155.411147719999,192.2247698400024,50708.252603520006 2025-10-26,17:12:43.000,299,11066747,-795,0,1761498762,15155.444829269989,192.1965733199977,50708.33644896 2025-10-26,17:12:44.000,299,11066689,-795,0,1761498763,15155.411147719999,192.18247505999898,50708.3154876 2025-10-26,17:12:45.000,299,11066716,-795,0,1761498764,15155.512192369999,192.0978854999994,50708.15478384001 2025-10-26,17:12:46.000,299,11066713,-795,0,1761498765,15155.478510819994,192.14018028000282,50708.21766792 2025-10-26,17:12:47.000,299,11066652,-795,0,1761498766,15155.451565579999,192.13313115000346,50708.24561640001 2025-10-26,17:12:48.000,299,11066714,-795,0,1761498767,15155.491983439999,192.05559072000324,50708.20369368001 2025-10-26,17:12:49.000,299,11066704,-795,0,1761498768,15155.512192369999,192.06968898000196,50708.1408096 2025-10-26,17:12:50.000,299,11066731,-795,0,1761498769,15155.54587391999,192.06968898000196,50708.22465504001 2025-10-26,17:12:51.000,299,11066722,-795,0,1761498770,15155.559346539994,192.0132959399998,50708.16177096 2025-10-26,17:12:52.000,299,11066748,-795,0,1761498771,15155.58629177999,191.9991976800011,50708.14779672 2025-10-26,17:12:53.000,299,11066669,-795,0,1761498772,15155.60650070999,191.9991976800011,50708.04298992 2025-10-26,17:12:54.000,299,11066695,-795,0,1761498773,15155.66712749999,191.978050290003,50708.112861120004 2025-10-26,17:12:55.000,299,11066689,-795,0,1761498774,15155.81532632,191.90755899000214,50708.04997704 2025-10-26,17:12:56.000,299,11066662,-795,0,1761498775,15155.78838107999,191.95690289999766,50708.16177096 2025-10-26,17:12:57.000,299,11066746,-795,0,1761498776,15155.85574418,191.9146081200015,50708.133822480006 2025-10-26,17:12:58.000,299,11066663,-795,0,1761498777,15155.822062629995,191.92165725000086,50708.1408096 2025-10-26,17:12:59.000,299,11066694,-755,0,1761498778,15155.902898349996,191.92870638000022,50708.1408096 2025-10-26,17:13:00.000,299,11066664,-715,0,1761498779,15155.9365799,191.8793624700047,50708.15478384001 2025-10-26,17:13:01.000,299,11066664,-795,0,1761498780,15155.9365799,191.83001856000192,50708.11984824 2025-10-26,17:13:02.000,299,11066694,-795,0,1761498781,15155.983734069996,191.75952726000105,50708.09888688 2025-10-26,17:13:03.000,299,11066673,-795,0,1761498782,15156.024151929996,191.78067464999913,50708.14779672 2025-10-26,17:13:04.000,299,11066683,-795,0,1761498783,15156.064569789996,191.72428161000425,50708.112861120004 2025-10-26,17:13:05.000,299,11066668,-795,0,1761498784,15156.084778719996,191.67493770000146,50708.0709384 2025-10-26,17:13:06.000,299,11066716,-795,0,1761498785,15156.064569789996,191.66083944000275,50708.12683536001 2025-10-26,17:13:07.000,299,11066696,-795,0,1761498786,15156.138669200001,191.63969205000467,50708.14779672 2025-10-26,17:13:08.000,299,11066643,-795,0,1761498787,15156.199295990002,191.6044464000006,50708.133822480006 2025-10-26,17:13:09.000,299,11066719,-795,0,1761498788,15156.212768609992,191.57624988000316,50708.14779672 2025-10-26,17:13:10.000,299,11066666,-795,0,1761498789,15156.300340640002,191.59034814000188,50708.112861120004 2025-10-26,17:13:11.000,299,11066688,-795,0,1761498790,15156.313813259992,191.56215162000444,50708.133822480006 2025-10-26,17:13:12.000,299,11066700,-795,0,1761498791,15156.408121599998,191.5057585800023,50708.09888688 2025-10-26,17:13:13.000,299,11066685,-795,0,1761498792,15156.401385290003,191.51280771000165,50708.063951280004 2025-10-26,17:13:14.000,299,11066696,-795,0,1761498793,15156.488957319998,191.44936554000014,50708.09189976 2025-10-26,17:13:15.000,299,11066648,-795,0,1761498794,15156.515902559993,191.4211690200027,50708.04298992 2025-10-26,17:13:16.000,299,11066692,-795,0,1761498795,15156.549584109998,191.38592336999864,50708.02901568 2025-10-26,17:13:17.000,299,11066679,-795,0,1761498796,15156.596738279994,191.41411989000335,50708.03600280001 2025-10-26,17:13:18.000,299,11066668,-795,0,1761498797,15156.650628759999,191.37887423999928,50708.03600280001 2025-10-26,17:13:19.000,299,11066691,-795,0,1761498798,15156.74493709999,191.37887423999928,50708.05696416001 2025-10-26,17:13:20.000,299,11066671,-795,0,1761498799,15156.758409719994,191.3577268500012,50708.0010672 2025-10-26,17:13:21.000,299,11066708,-795,0,1761498800,15156.8123002,191.33657946000312,50708.0709384 2025-10-26,17:13:22.000,299,11066685,-795,0,1761498801,15156.85271806,191.2942846799997,50708.0709384 2025-10-26,17:13:23.000,299,11066678,-795,0,1761498802,15156.859454369995,191.35067772000184,50708.03600280001 2025-10-26,17:13:24.000,299,11066658,-795,0,1761498803,15156.899872229995,191.26608816000225,50708.04997704 2025-10-26,17:13:25.000,299,11066710,-795,0,1761498804,15156.940290089995,191.23084250999818,50708.09888688 2025-10-26,17:13:26.000,299,11066698,-795,0,1761498805,15156.96723532999,191.22379337999882,50708.05696416001 2025-10-26,17:13:27.000,299,11066680,-795,0,1761498806,15157.041334739995,191.16740034000395,50708.07792552001 2025-10-26,17:13:28.000,299,11066717,-795,0,1761498807,15156.980707949995,191.13215468999988,50708.02901568 2025-10-26,17:13:29.000,299,11066686,-795,0,1761498808,15157.02786211999,191.1110073000018,50708.0709384 2025-10-26,17:13:30.000,299,11066685,-795,0,1761498809,15157.02786211999,191.04051600000093,50708.112861120004 2025-10-26,17:13:31.000,299,11066671,-795,0,1761498810,15157.11543415,191.0123194800035,50708.14779672 2025-10-26,17:13:32.000,299,11066683,-795,0,1761498811,15157.12890676999,190.94182818000263,50708.16875808 2025-10-26,17:13:33.000,299,11066694,-795,0,1761498812,15157.182797249996,190.92068079000455,50708.15478384001 2025-10-26,17:13:34.000,299,11066686,-795,0,1761498813,15157.19626987,190.90658252999856,50708.2106808 2025-10-26,17:13:35.000,299,11066696,-795,0,1761498814,15157.243424039996,190.8501894900037,50708.12683536001 2025-10-26,17:13:36.000,299,11066662,-795,0,1761498815,15157.250160349991,190.8360912299977,50708.26657776 2025-10-26,17:13:37.000,299,11066718,-795,0,1761498816,15157.263632969996,190.8008455800009,50708.16875808 2025-10-26,17:13:38.000,299,11066703,-795,0,1761498817,15157.270369279991,190.7655999300041,50708.280552000004 2025-10-26,17:13:39.000,299,11066680,-795,0,1761498818,15157.256896660001,190.79379645000154,50708.23862928 2025-10-26,17:13:40.000,299,11066694,-795,0,1761498819,15157.270369279991,190.8008455800009,50708.252603520006 2025-10-26,17:13:41.000,299,11066702,-795,0,1761498820,15157.290578209992,190.8008455800009,50708.30850048 2025-10-26,17:13:42.000,299,11066698,-795,0,1761498821,15157.277105590001,190.7655999300041,50708.25959064 2025-10-26,17:13:43.000,299,11066668,-795,0,1761498822,15157.283841899996,190.77969819000282,50708.252603520006 2025-10-26,17:13:44.000,299,11066651,-795,0,1761498823,15157.209742489991,190.8008455800009,50708.3154876 2025-10-26,17:13:45.000,299,11066694,-795,0,1761498824,15157.17606094,190.8501894900037,50708.36439744 2025-10-26,17:13:46.000,299,11066681,-795,0,1761498825,15157.209742489991,190.8360912299977,50708.420294400006 2025-10-26,17:13:47.000,299,11066702,-795,0,1761498826,15157.203006179996,190.87133688000176,50708.43426864 2025-10-26,17:13:48.000,299,11066705,-795,0,1761498827,15157.19626987,190.8642877500024,50708.420294400006 2025-10-26,17:13:49.000,299,11066669,-795,0,1761498828,15157.216478800001,190.82904209999833,50708.43426864 2025-10-26,17:13:50.000,299,11066676,-795,0,1761498829,15157.229951419991,190.77969819000282,50708.420294400006 2025-10-26,17:13:51.000,299,11066659,-795,0,1761498830,15157.304050829996,190.66691210999852,50708.32946184 2025-10-26,17:13:52.000,299,11066690,-795,0,1761498831,15157.297314520001,190.56822429000022,50708.28753912 2025-10-26,17:13:53.000,299,11066696,-795,0,1761498832,15157.283841899996,190.54707690000214,50708.37837168 2025-10-26,17:13:54.000,299,11066706,-795,0,1761498833,15157.297314520001,190.51183124999807,50708.30850048 2025-10-26,17:13:55.000,299,11066685,-795,0,1761498834,15157.290578209992,190.5047821199987,50708.40632016 2025-10-26,17:13:56.000,299,11066687,-795,0,1761498835,15157.310787139992,190.42019255999912,50708.32946184 2025-10-26,17:13:57.000,299,11066691,-795,0,1761498836,15157.337732380001,190.38494691000233,50708.301513360006 2025-10-26,17:13:58.000,299,11066683,-795,0,1761498837,15157.337732380001,190.3708486500036,50708.37837168 2025-10-26,17:13:59.000,299,11066703,-795,0,1761498838,15157.351204999992,190.31445561000146,50708.48317848 2025-10-26,17:14:00.000,299,11066676,-795,0,1761498839,15157.357941310001,190.32150474000082,50708.46221712001 2025-10-26,17:14:01.000,299,11066655,-795,0,1761498840,15157.384886549997,190.28625909000402,50708.42728152 2025-10-26,17:14:02.000,299,11066647,-795,0,1761498841,15157.425304409997,190.27216082999803,50708.43426864 2025-10-26,17:14:03.000,299,11066659,-795,0,1761498842,15157.425304409997,190.27920996000466,50708.41330728001 2025-10-26,17:14:04.000,299,11066646,-795,0,1761498843,15157.411831789992,190.27216082999803,50708.34343608001 2025-10-26,17:14:05.000,299,11066684,-795,0,1761498844,15157.438777030002,190.27216082999803,50708.42728152 2025-10-26,17:14:06.000,299,11066700,-795,0,1761498845,15157.432040719992,190.26511169999867,50708.43426864 2025-10-26,17:14:07.000,299,11066682,-795,0,1761498846,15157.458985960002,190.22986605000187,50708.45523 2025-10-26,17:14:08.000,299,11066673,-795,0,1761498847,15157.438777030002,190.27920996000466,50708.43426864 2025-10-26,17:14:09.000,299,11066688,-795,0,1761498848,15157.458985960002,190.29330822000338,50708.46221712001 2025-10-26,17:14:10.000,299,11066660,-795,0,1761498849,15157.445513339997,190.26511169999867,50708.469204240006 2025-10-26,17:14:11.000,299,11066670,-795,0,1761498850,15157.438777030002,190.27216082999803,50708.49715272 2025-10-26,17:14:12.000,299,11066686,-795,0,1761498851,15157.425304409997,190.27920996000466,50708.518114080005 2025-10-26,17:14:13.000,299,11066667,-795,0,1761498852,15157.391622859992,190.32150474000082,50708.49016560001 2025-10-26,17:14:14.000,299,11066672,-795,0,1761498853,15157.351204999992,190.3919960400017,50708.53208832 2025-10-26,17:14:15.000,299,11066681,-795,0,1761498854,15157.317523450001,190.44838908000384,50708.49715272 2025-10-26,17:14:16.000,299,11066666,-795,0,1761498855,15157.344468689997,190.51183124999807,50708.56003680001 2025-10-26,17:14:17.000,299,11066706,-795,0,1761498856,15157.344468689997,190.52592951000406,50708.55304968 2025-10-26,17:14:18.000,299,11066692,-795,0,1761498857,15157.330996069992,190.5541260300015,50708.56003680001 2025-10-26,17:14:19.000,299,11066706,-795,0,1761498858,15157.297314520001,190.56117516000086,50708.49715272 2025-10-26,17:14:20.000,299,11066711,-795,0,1761498859,15157.351204999992,190.61051907000365,50708.518114080005 2025-10-26,17:14:21.000,299,11066689,-795,0,1761498860,15157.391622859992,190.56822429000022,50708.53907544001 2025-10-26,17:14:22.000,299,11066697,-795,0,1761498861,15157.432040719992,190.5047821199987,50708.56003680001 2025-10-26,17:14:23.000,299,11066677,-795,0,1761498862,15157.485931199997,190.5047821199987,50708.53907544001 2025-10-26,17:14:24.000,299,11066690,-795,0,1761498863,15157.573503229993,190.46248734000255,50708.48317848 2025-10-26,17:14:25.000,299,11066671,-795,0,1761498864,15157.613921089993,190.44133995000448,50708.48317848 2025-10-26,17:14:26.000,299,11066668,-795,0,1761498865,15157.620657400003,190.42019255999912,50708.51112696001 2025-10-26,17:14:27.000,299,11066734,-795,0,1761498866,15157.694756809993,190.4060943000004,50708.5949724 2025-10-26,17:14:28.000,299,11066702,-795,0,1761498867,15157.714965739993,190.36379952000425,50708.54606256 2025-10-26,17:14:29.000,299,11066724,-795,0,1761498868,15157.688020499998,190.3426521299989,50708.48317848 2025-10-26,17:14:30.000,299,11066662,-795,0,1761498869,15157.714965739993,190.3074064800021,50708.54606256 2025-10-26,17:14:31.000,299,11066686,-795,0,1761498870,15157.694756809993,190.25101343999995,50708.54606256 2025-10-26,17:14:32.000,299,11066695,-795,0,1761498871,15157.661075259988,190.2439643100006,50708.49016560001 2025-10-26,17:14:33.000,299,11066691,-795,0,1761498872,15157.613921089993,190.22986605000187,50708.53208832 2025-10-26,17:14:34.000,299,11066679,-795,0,1761498873,15157.512876439992,190.22986605000187,50708.49016560001 2025-10-26,17:14:35.000,299,11066689,-795,0,1761498874,15157.499403820002,190.17347300999973,50708.5251012 2025-10-26,17:14:36.000,299,11066675,-795,0,1761498875,15157.472458579992,190.16642388000037,50708.51112696001 2025-10-26,17:14:37.000,299,11066683,-795,0,1761498876,15157.479194890002,190.0606869300027,50708.33644896 2025-10-26,17:14:38.000,299,11066709,-795,0,1761498877,15157.438777030002,190.05363780000334,50708.5251012 2025-10-26,17:14:39.000,299,11066715,-795,0,1761498878,15157.458985960002,189.98314650000248,50708.53907544001 2025-10-26,17:14:40.000,299,11066717,-795,0,1761498879,15157.445513339997,189.92675346000033,50708.50413984 2025-10-26,17:14:41.000,299,11066666,-795,0,1761498880,15157.452249649992,189.8139673800033,50708.55304968 2025-10-26,17:14:42.000,299,11066713,-795,0,1761498881,15157.485931199997,189.72232869000436,50708.57401104 2025-10-26,17:14:43.000,299,11066643,-795,0,1761498882,15157.479194890002,189.61659173999942,50708.567023920004 2025-10-26,17:14:44.000,299,11066682,-795,0,1761498883,15157.485931199997,189.53200217999984,50708.48317848 2025-10-26,17:14:45.000,299,11066673,-795,0,1761498884,15157.506140129997,189.42626523000217,50708.54606256 2025-10-26,17:14:46.000,299,11066700,-795,0,1761498885,15157.560030610002,189.36282306000066,50708.50413984 2025-10-26,17:14:47.000,299,11066674,-795,0,1761498886,15157.613921089993,189.25003698000364,50708.39234592001 2025-10-26,17:14:48.000,299,11066673,-795,0,1761498887,15157.593712159993,189.25003698000364,50708.46221712001 2025-10-26,17:14:49.000,299,11066680,-795,0,1761498888,15157.613921089993,189.25003698000364,50708.47619136 2025-10-26,17:14:50.000,299,11066685,-795,0,1761498889,15157.640866329988,189.25003698000364,50708.47619136 2025-10-26,17:14:51.000,299,11066715,-795,0,1761498890,15157.640866329988,189.28528263000044,50708.47619136 2025-10-26,17:14:52.000,299,11066714,-795,0,1761498891,15157.694756809993,189.3205282800045,50708.448242880004 2025-10-26,17:14:53.000,299,11066690,-795,0,1761498892,15157.728438359998,189.36282306000066,50708.45523 2025-10-26,17:14:54.000,299,11066720,-795,0,1761498893,15157.694756809993,189.36987219000002,50708.350423200005 2025-10-26,17:14:55.000,299,11066675,-795,0,1761498894,15157.714965739993,189.4051178400041,50708.49016560001 2025-10-26,17:14:56.000,299,11066691,-795,0,1761498895,15157.714965739993,189.44741262000025,50708.49016560001 2025-10-26,17:14:57.000,299,11066650,-795,0,1761498896,15157.782328839989,189.39806871000474,50708.41330728001 2025-10-26,17:14:58.000,299,11066681,-795,0,1761498897,15157.714965739993,189.49675653000304,50708.420294400006 2025-10-26,17:14:59.000,299,11066694,-795,0,1761498898,15157.688020499998,189.5672478300039,50708.48317848 2025-10-26,17:15:00.000,299,11066675,-795,0,1761498899,15157.701493119988,189.64478826000413,50708.57401104 2025-10-26,17:15:01.000,299,11066702,-795,0,1761498900,15157.728438359998,189.6659356500022,50708.60894664001 2025-10-26,17:15:02.000,299,11066714,-795,0,1761498901,15157.708229429998,189.701181299999,50708.57401104 2025-10-26,17:15:03.000,299,11066729,-795,0,1761498902,15157.701493119988,189.75757434000116,50708.54606256 2025-10-26,17:15:04.000,299,11066701,-795,0,1761498903,15157.762119909989,189.70823042999837,50708.50413984 2025-10-26,17:15:05.000,299,11066656,-795,0,1761498904,15157.762119909989,189.71527955999773,50708.399333040004 2025-10-26,17:15:06.000,299,11066722,-795,0,1761498905,15157.775592529993,189.71527955999773,50708.3853588 2025-10-26,17:15:07.000,299,11066629,-795,0,1761498906,15157.795801459994,189.701181299999,50708.37138456001 2025-10-26,17:15:08.000,299,11066669,-795,0,1761498907,15157.795801459994,189.6659356500022,50708.36439744 2025-10-26,17:15:09.000,299,11066691,-795,0,1761498908,15157.863164559989,189.64478826000413,50708.39234592001 2025-10-26,17:15:10.000,299,11066719,-795,0,1761498909,15157.863164559989,189.59544435000134,50708.39234592001 2025-10-26,17:15:11.000,299,11066658,-795,0,1761498910,15157.930527659999,189.56019870000455,50708.399333040004 2025-10-26,17:15:12.000,299,11066695,-755,0,1761498911,15157.970945519999,189.5531495699979,50708.30850048 2025-10-26,17:15:13.000,299,11066698,-795,0,1761498912,15158.02483599999,189.51085479000176,50708.26657776 2025-10-26,17:15:14.000,299,11066691,-795,0,1761498913,15158.058517549995,189.4403634900009,50708.20369368001 2025-10-26,17:15:15.000,299,11066686,-795,0,1761498914,15158.119144339995,189.4192161000028,50708.16875808 2025-10-26,17:15:16.000,299,11066667,-795,0,1761498915,15158.18650743999,189.36282306000066,50708.2106808 2025-10-26,17:15:17.000,299,11066693,-715,0,1761498916,15158.25387054,189.2923317599998,50708.26657776 2025-10-26,17:15:18.000,299,11066692,-795,0,1761498917,15158.280815779995,189.2077422000002,50708.133822480006 2025-10-26,17:15:19.000,299,11066685,-795,0,1761498918,15158.32796994999,189.15134915999806,50708.15478384001 2025-10-26,17:15:20.000,299,11066663,-795,0,1761498919,15158.37512412,189.13020176999999,50708.182732320005 2025-10-26,17:15:21.000,299,11066684,-795,0,1761498920,15158.37512412,189.05971046999912,50708.231642160004 2025-10-26,17:15:22.000,299,11066682,-795,0,1761498921,15158.368387809991,189.02446482000232,50708.19670656 2025-10-26,17:15:23.000,299,11066717,-795,0,1761498922,15158.368387809991,188.9821700399989,50708.182732320005 2025-10-26,17:15:24.000,299,11066695,-795,0,1761498923,15158.341442569996,188.9821700399989,50708.23862928 2025-10-26,17:15:25.000,299,11066654,-795,0,1761498924,15158.280815779995,188.92577700000402,50708.21766792 2025-10-26,17:15:26.000,299,11066697,-795,0,1761498925,15158.22692529999,188.96807178000017,50708.16177096 2025-10-26,17:15:27.000,299,11066698,-795,0,1761498926,15158.159562199995,189.03151395000168,50708.16875808 2025-10-26,17:15:28.000,299,11066677,-795,0,1761498927,15158.098935409995,189.01741569000296,50708.25959064 2025-10-26,17:15:29.000,299,11066676,-755,0,1761498928,15158.13261696,189.1090543800019,50708.301513360006 2025-10-26,17:15:30.000,299,11066696,-795,0,1761498929,15158.08546278999,189.13020176999999,50708.252603520006 2025-10-26,17:15:31.000,299,11066681,-795,0,1761498930,15158.098935409995,189.17954568000278,50708.25959064 2025-10-26,17:15:32.000,299,11066670,-795,0,1761498931,15158.078726479995,189.2077422000002,50708.252603520006 2025-10-26,17:15:33.000,299,11066679,-795,0,1761498932,15158.07199017,189.22184045999893,50708.3154876 2025-10-26,17:15:34.000,299,11066713,-795,0,1761498933,15158.07199017,189.2288895899983,50708.28753912 2025-10-26,17:15:35.000,299,11066724,-795,0,1761498934,15158.058517549995,189.2077422000002,50708.33644896 2025-10-26,17:15:36.000,299,11066732,-795,0,1761498935,15158.11240803,189.17249655000342,50708.34343608001 2025-10-26,17:15:37.000,299,11066695,-795,0,1761498936,15158.15282589,189.13020176999999,50708.33644896 2025-10-26,17:15:38.000,299,11066701,-795,0,1761498937,15158.18650743999,189.05971046999912,50708.301513360006 2025-10-26,17:15:39.000,299,11066666,-795,0,1761498938,15158.240397919995,189.08085786000447,50708.35741032 2025-10-26,17:15:40.000,299,11066710,-795,0,1761498939,15158.260606849995,189.03856308000104,50708.32247472001 2025-10-26,17:15:41.000,299,11066673,-795,0,1761498940,15158.35491519,188.9469243900021,50708.252603520006 2025-10-26,17:15:42.000,299,11066688,-795,0,1761498941,15158.301024709996,189.01741569000296,50708.32946184 2025-10-26,17:15:43.000,299,11066688,-795,0,1761498942,15158.35491519,189.02446482000232,50708.350423200005 2025-10-26,17:15:44.000,299,11066654,-795,0,1761498943,15158.37512412,189.0456122100004,50708.301513360006 2025-10-26,17:15:45.000,299,11066711,-795,0,1761498944,15158.422278289996,189.05266133999976,50708.24561640001 2025-10-26,17:15:46.000,299,11066699,-795,0,1761498945,15158.422278289996,189.07380872999784,50708.231642160004 2025-10-26,17:15:47.000,299,11066693,-795,0,1761498946,15158.442487219996,189.08790699000383,50708.231642160004 2025-10-26,17:15:48.000,299,11066712,-795,0,1761498947,15158.462696149996,189.05266133999976,50708.231642160004 2025-10-26,17:15:49.000,299,11066687,-795,0,1761498948,15158.442487219996,189.0103665600036,50708.252603520006 2025-10-26,17:15:50.000,299,11066662,-795,0,1761498949,15158.422278289996,189.02446482000232,50708.23862928 2025-10-26,17:15:51.000,299,11066717,-795,0,1761498950,15158.429014599991,188.99626830000489,50708.25959064 2025-10-26,17:15:52.000,299,11066689,-795,0,1761498951,15158.37512412,188.96807178000017,50708.20369368001 2025-10-26,17:15:53.000,299,11066668,-795,0,1761498952,15158.381860429996,188.8834822200006,50708.24561640001 2025-10-26,17:15:54.000,299,11066684,-795,0,1761498953,15158.35491519,188.8623348300025,50708.29452624001 2025-10-26,17:15:55.000,299,11066697,-795,0,1761498954,15158.341442569996,188.81299091999972,50708.23862928 2025-10-26,17:15:56.000,299,11066714,-795,0,1761498955,15158.31449733,188.81299091999972,50708.28753912 2025-10-26,17:15:57.000,299,11066681,-795,0,1761498956,15158.26734315999,188.80594179000036,50708.301513360006 2025-10-26,17:15:58.000,299,11066686,-795,0,1761498957,15158.260606849995,188.77774527000292,50708.252603520006 2025-10-26,17:15:59.000,299,11066666,-795,0,1761498958,15158.260606849995,188.78479440000228,50708.32946184 2025-10-26,17:16:00.000,299,11066698,-795,0,1761498959,15158.28755208999,188.8341383099978,50708.350423200005 2025-10-26,17:16:01.000,299,11066702,-795,0,1761498960,15158.27407947,188.8482365700038,50708.36439744 2025-10-26,17:16:02.000,299,11066662,-795,0,1761498961,15158.25387054,188.8341383099978,50708.33644896 2025-10-26,17:16:03.000,299,11066696,-795,0,1761498962,15158.280815779995,188.90462960999866,50708.35741032 2025-10-26,17:16:04.000,299,11066687,-795,0,1761498963,15158.31449733,188.91872787000466,50708.37138456001 2025-10-26,17:16:05.000,299,11066656,-795,0,1761498964,15158.30776101999,188.91872787000466,50708.37837168 2025-10-26,17:16:06.000,299,11066706,-795,0,1761498965,15158.28755208999,188.9821700399989,50708.40632016 2025-10-26,17:16:07.000,299,11066663,-795,0,1761498966,15158.28755208999,188.99626830000489,50708.3853588 2025-10-26,17:16:08.000,299,11066689,-795,0,1761498967,15158.280815779995,189.0103665600036,50708.37837168 2025-10-26,17:16:09.000,299,11066724,-795,0,1761498968,15158.199980059995,189.05266133999976,50708.399333040004 2025-10-26,17:16:10.000,299,11066663,-795,0,1761498969,15158.21345268,189.0456122100004,50708.36439744 2025-10-26,17:16:11.000,299,11066664,-795,0,1761498970,15158.23366161,189.06675959999848,50708.3853588 2025-10-26,17:16:12.000,299,11066662,-795,0,1761498971,15158.22692529999,189.10200525000255,50708.36439744 2025-10-26,17:16:13.000,299,11066710,-795,0,1761498972,15158.220188989995,189.0949561200032,50708.41330728001 2025-10-26,17:16:14.000,299,11066713,-795,0,1761498973,15158.19324375,189.10200525000255,50708.280552000004 2025-10-26,17:16:15.000,299,11066673,-795,0,1761498974,15158.22692529999,189.0949561200032,50708.37138456001 2025-10-26,17:16:16.000,299,11066692,-795,0,1761498975,15158.25387054,189.06675959999848,50708.35741032 2025-10-26,17:16:17.000,299,11066691,-715,0,1761498976,15158.25387054,189.07380872999784,50708.399333040004 2025-10-26,17:16:18.000,299,11066709,-795,0,1761498977,15158.260606849995,189.03856308000104,50708.37138456001 2025-10-26,17:16:19.000,299,11066698,-795,0,1761498978,15158.28755208999,189.01741569000296,50708.399333040004 2025-10-26,17:16:20.000,299,11066682,-795,0,1761498979,15158.341442569996,188.98921916999825,50708.45523 2025-10-26,17:16:21.000,299,11066716,-795,0,1761498980,15158.34817887999,188.99626830000489,50708.39234592001 2025-10-26,17:16:22.000,299,11066701,-795,0,1761498981,15158.321233639996,188.96807178000017,50708.399333040004 2025-10-26,17:16:23.000,299,11066665,-795,0,1761498982,15158.361651499996,188.97512090999953,50708.37837168 2025-10-26,17:16:24.000,299,11066647,-795,0,1761498983,15158.37512412,188.9469243900021,50708.46221712001 2025-10-26,17:16:25.000,299,11066664,-795,0,1761498984,15158.39533305,188.9610226500008,50708.48317848 2025-10-26,17:16:26.000,299,11066703,-795,0,1761498985,15158.39533305,188.97512090999953,50708.42728152 2025-10-26,17:16:27.000,299,11066668,-795,0,1761498986,15158.37512412,188.9610226500008,50708.37837168 2025-10-26,17:16:28.000,299,11066650,-795,0,1761498987,15158.381860429996,188.9821700399989,50708.37837168 2025-10-26,17:16:29.000,299,11066681,-795,0,1761498988,15158.39533305,188.97512090999953,50708.3853588 2025-10-26,17:16:30.000,299,11066667,-795,0,1761498989,15158.381860429996,188.90462960999866,50708.34343608001 2025-10-26,17:16:31.000,299,11066677,-795,0,1761498990,15158.381860429996,188.86938396000187,50708.34343608001 2025-10-26,17:16:32.000,299,11066673,-795,0,1761498991,15158.408805669991,188.81299091999972,50708.37138456001 2025-10-26,17:16:33.000,299,11066682,-795,0,1761498992,15158.482905079996,188.71430310000142,50708.22465504001 2025-10-26,17:16:34.000,299,11066622,-795,0,1761498993,15158.429014599991,188.67200831999799,50708.32946184 2025-10-26,17:16:35.000,299,11066668,-795,0,1761498994,15158.442487219996,188.60856615000375,50708.301513360006 2025-10-26,17:16:36.000,299,11066681,-795,0,1761498995,15158.435750910001,188.54512398000224,50708.280552000004 2025-10-26,17:16:37.000,299,11066658,-675,0,1761498996,15158.462696149996,188.46758355000202,50708.252603520006 2025-10-26,17:16:38.000,299,11066686,-795,0,1761498997,15158.482905079996,188.4252887699986,50708.252603520006 2025-10-26,17:16:39.000,299,11066666,-795,0,1761498998,15158.482905079996,188.39709225000115,50708.280552000004 2025-10-26,17:16:40.000,299,11066673,-795,0,1761498999,15158.543531869997,188.36889573000371,50708.231642160004 2025-10-26,17:16:41.000,299,11066689,-795,0,1761499000,15158.536795560001,188.34774833999836,50708.231642160004 2025-10-26,17:16:42.000,299,11066643,-795,0,1761499001,15158.523322939996,188.37594486000307,50708.280552000004 2025-10-26,17:16:43.000,299,11066681,-795,0,1761499002,15158.530059249992,188.31955182000092,50708.182732320005 2025-10-26,17:16:44.000,299,11066685,-795,0,1761499003,15158.422278289996,188.36889573000371,50708.301513360006 2025-10-26,17:16:45.000,299,11066687,-795,0,1761499004,15158.429014599991,188.44643616000394,50708.36439744 2025-10-26,17:16:46.000,299,11066669,-795,0,1761499005,15158.41554198,188.5028291999988,50708.40632016 2025-10-26,17:16:47.000,299,11066640,-795,0,1761499006,15158.381860429996,188.55922224000096,50708.48317848 2025-10-26,17:16:48.000,299,11066669,-795,0,1761499007,15158.321233639996,188.56627137000032,50708.48317848 2025-10-26,17:16:49.000,299,11066659,-795,0,1761499008,15158.23366161,188.55922224000096,50708.47619136 2025-10-26,17:16:50.000,299,11066665,-795,0,1761499009,15158.10567171999,188.55922224000096,50708.49715272 2025-10-26,17:16:51.000,299,11066658,-795,0,1761499010,15158.06525385999,188.5380748500029,50708.5251012 2025-10-26,17:16:52.000,299,11066691,-795,0,1761499011,15158.03157231,188.4887309400001,50708.53208832 2025-10-26,17:16:53.000,299,11066662,-795,0,1761499012,15158.06525385999,188.35479746999772,50708.42728152 2025-10-26,17:16:54.000,299,11066669,-795,0,1761499013,15158.04504492999,188.36184660000436,50708.50413984 2025-10-26,17:16:55.000,299,11066641,-795,0,1761499014,15158.119144339995,188.27020790999813,50708.46221712001 2025-10-26,17:16:56.000,299,11066677,-795,0,1761499015,15158.15282589,188.17152008999983,50708.50413984 2025-10-26,17:16:57.000,299,11066661,-795,0,1761499016,15158.18650743999,188.15037270000175,50708.518114080005 2025-10-26,17:16:58.000,299,11066661,-795,0,1761499017,15158.19324375,188.11512704999768,50708.51112696001 2025-10-26,17:16:59.000,299,11066655,-795,0,1761499018,15158.18650743999,188.0798814000009,50708.51112696001 2025-10-26,17:17:00.000,299,11066671,-795,0,1761499019,15158.20671636999,188.02348835999874,50708.48317848 2025-10-26,17:17:01.000,299,11066667,-795,0,1761499020,15158.220188989995,188.0446357500041,50708.43426864 2025-10-26,17:17:02.000,299,11066625,-795,0,1761499021,15158.25387054,188.03758662000473,50708.34343608001 2025-10-26,17:17:03.000,299,11066664,-795,0,1761499022,15158.301024709996,188.00939010000002,50708.37138456001 2025-10-26,17:17:04.000,299,11066678,-795,0,1761499023,15158.33470626,188.0305374899981,50708.35741032 2025-10-26,17:17:05.000,299,11066663,-795,0,1761499024,15158.41554198,187.97414445000322,50708.27356488001 2025-10-26,17:17:06.000,299,11066679,-795,0,1761499025,15158.33470626,188.0939796599996,50708.37138456001 2025-10-26,17:17:07.000,299,11066661,-795,0,1761499026,15158.388596739991,188.11512704999768,50708.37138456001 2025-10-26,17:17:08.000,299,11066691,-795,0,1761499027,15158.37512412,188.08693053000025,50708.37837168 2025-10-26,17:17:09.000,299,11066667,-795,0,1761499028,15158.32796994999,188.06578314000217,50708.36439744 2025-10-26,17:17:10.000,299,11066679,-795,0,1761499029,15158.31449733,188.0446357500041,50708.3853588 2025-10-26,17:17:11.000,299,11066674,-795,0,1761499030,15158.301024709996,187.9952918400013,50708.36439744 2025-10-26,17:17:12.000,299,11066691,-795,0,1761499031,15158.28755208999,188.00234097000066,50708.26657776 2025-10-26,17:17:13.000,299,11066676,-795,0,1761499032,15158.32796994999,187.92480054000043,50708.36439744 2025-10-26,17:17:14.000,299,11066682,-795,0,1761499033,15158.260606849995,187.88250576000428,50708.350423200005 2025-10-26,17:17:15.000,299,11066688,-795,0,1761499034,15158.260606849995,187.8472601100002,50708.32946184 2025-10-26,17:17:16.000,299,11066691,-795,0,1761499035,15158.280815779995,187.81906359000277,50708.42728152 2025-10-26,17:17:17.000,299,11066681,-795,0,1761499036,15158.27407947,187.79086706999806,50708.48317848 2025-10-26,17:17:18.000,299,11066666,-795,0,1761499037,15158.220188989995,187.7838179399987,50708.40632016 2025-10-26,17:17:19.000,299,11066687,-795,0,1761499038,15158.199980059995,187.79086706999806,50708.44125576001 2025-10-26,17:17:20.000,299,11066685,-795,0,1761499039,15158.20671636999,187.77676880999934,50708.39234592001 2025-10-26,17:17:21.000,299,11066685,-795,0,1761499040,15158.159562199995,187.80496533000405,50708.40632016 2025-10-26,17:17:22.000,299,11066693,-795,0,1761499041,15158.159562199995,187.86840749999828,50708.41330728001 2025-10-26,17:17:23.000,299,11066689,-795,0,1761499042,15158.12588064999,187.92480054000043,50708.39234592001 2025-10-26,17:17:24.000,299,11066684,-795,0,1761499043,15158.14608957999,188.01643922999938,50708.37837168 2025-10-26,17:17:25.000,299,11066705,-795,0,1761499044,15158.16629850999,188.10807791999832,50708.41330728001 2025-10-26,17:17:26.000,299,11066680,-795,0,1761499045,15158.199980059995,188.2067657400039,50708.40632016 2025-10-26,17:17:27.000,299,11066710,-795,0,1761499046,15158.220188989995,188.22791313000198,50708.420294400006 2025-10-26,17:17:28.000,299,11066698,-795,0,1761499047,15158.21345268,188.34774833999836,50708.3853588 2025-10-26,17:17:29.000,299,11066706,-795,0,1761499048,15158.22692529999,188.340699209999,50708.3853588 2025-10-26,17:17:30.000,299,11066674,-795,0,1761499049,15158.27407947,188.41823963999923,50708.36439744 2025-10-26,17:17:31.000,299,11066718,-795,0,1761499050,15158.321233639996,188.43233789999795,50708.301513360006 2025-10-26,17:17:32.000,299,11066671,-795,0,1761499051,15158.2942884,188.43233789999795,50708.35741032 2025-10-26,17:17:33.000,299,11066674,-795,0,1761499052,15158.32796994999,188.46053442000266,50708.34343608001 2025-10-26,17:17:34.000,299,11066689,-795,0,1761499053,15158.33470626,188.41119050999987,50708.37138456001 2025-10-26,17:17:35.000,299,11066682,-795,0,1761499054,15158.361651499996,188.4041413800005,50708.32946184 2025-10-26,17:17:36.000,299,11066693,-795,0,1761499055,15158.361651499996,188.36184660000436,50708.33644896 2025-10-26,17:17:37.000,299,11066688,-795,0,1761499056,15158.341442569996,188.32660095000028,50708.350423200005 2025-10-26,17:17:38.000,299,11066694,-795,0,1761499057,15158.34817887999,188.29840443000285,50708.3154876 2025-10-26,17:17:39.000,299,11066658,-795,0,1761499058,15158.32796994999,188.27020790999813,50708.35741032 2025-10-26,17:17:40.000,299,11066707,-795,0,1761499059,15158.33470626,188.2067657400039,50708.37138456001 2025-10-26,17:17:41.000,299,11066699,-795,0,1761499060,15158.30776101999,188.1785692199992,50708.45523 2025-10-26,17:17:42.000,299,11066729,-795,0,1761499061,15158.28755208999,188.10807791999832,50708.44125576001 2025-10-26,17:17:43.000,299,11066640,-795,0,1761499062,15158.25387054,188.12217618000432,50708.47619136 2025-10-26,17:17:44.000,299,11066706,-795,0,1761499063,15158.28755208999,188.11512704999768,50708.448242880004 2025-10-26,17:17:45.000,299,11066713,-795,0,1761499064,15158.28755208999,188.13627444000304,50708.47619136 2025-10-26,17:17:46.000,299,11066671,-795,0,1761499065,15158.27407947,188.12922531000368,50708.55304968 2025-10-26,17:17:47.000,299,11066703,-795,0,1761499066,15158.2942884,188.15037270000175,50708.55304968 2025-10-26,17:17:48.000,299,11066666,-795,0,1761499067,15158.26734315999,188.19971661000454,50708.51112696001 2025-10-26,17:17:49.000,299,11066720,-795,0,1761499068,15158.240397919995,188.26315877999878,50708.42728152 2025-10-26,17:17:50.000,299,11066695,-795,0,1761499069,15158.23366161,188.29840443000285,50708.43426864 2025-10-26,17:17:51.000,299,11066673,-795,0,1761499070,15158.260606849995,188.39709225000115,50708.44125576001 2025-10-26,17:17:52.000,299,11066704,-795,0,1761499071,15158.240397919995,188.4534852900033,50708.36439744 2025-10-26,17:17:53.000,299,11066661,-795,0,1761499072,15158.23366161,188.50987832999817,50708.39234592001 2025-10-26,17:17:54.000,299,11066718,-795,0,1761499073,15158.220188989995,188.59446788999776,50708.32247472001 2025-10-26,17:17:55.000,299,11066674,-795,0,1761499074,15158.16629850999,188.6015170200044,50708.32247472001 2025-10-26,17:17:56.000,299,11066675,-795,0,1761499075,15158.17303482,188.65791005999927,50708.252603520006 2025-10-26,17:17:57.000,299,11066691,-795,0,1761499076,15158.119144339995,188.7354504899995,50708.22465504001 2025-10-26,17:17:58.000,299,11066671,-795,0,1761499077,15158.098935409995,188.72135223000078,50708.21766792 2025-10-26,17:17:59.000,299,11066672,-795,0,1761499078,15158.10567171999,188.7354504899995,50708.14779672 2025-10-26,17:18:00.000,299,11066667,-795,0,1761499079,15158.098935409995,188.70725397000206,50708.1408096 2025-10-26,17:18:01.000,299,11066675,-795,0,1761499080,15158.058517549995,188.72135223000078,50708.133822480006 2025-10-26,17:18:02.000,299,11066717,-795,0,1761499081,15158.03157231,188.75659788000485,50708.17574520001 2025-10-26,17:18:03.000,299,11066687,-795,0,1761499082,15158.018099689994,188.77774527000292,50708.21766792 2025-10-26,17:18:04.000,299,11066689,-795,0,1761499083,15157.970945519999,188.81299091999972,50708.25959064 2025-10-26,17:18:05.000,299,11066654,-795,0,1761499084,15157.970945519999,188.81299091999972,50708.231642160004 2025-10-26,17:18:06.000,299,11066692,-795,0,1761499085,15157.910318729999,188.798892660001,50708.18971944 2025-10-26,17:18:07.000,299,11066714,-795,0,1761499086,15157.883373489989,188.80594179000036,50708.25959064 2025-10-26,17:18:08.000,299,11066702,-795,0,1761499087,15157.863164559989,188.82004004999908,50708.2106808 2025-10-26,17:18:09.000,299,11066689,-795,0,1761499088,15157.842955629989,188.85528570000315,50708.21766792 2025-10-26,17:18:10.000,299,11066642,-795,0,1761499089,15157.829483009999,188.87643309000123,50708.19670656 2025-10-26,17:18:11.000,299,11066672,-795,0,1761499090,15157.802537769989,188.95397352000145,50708.16875808 2025-10-26,17:18:12.000,299,11066660,-795,0,1761499091,15157.876637179994,188.93282613000338,50708.05696416001 2025-10-26,17:18:13.000,299,11066644,-795,0,1761499092,15157.809274079998,189.03856308000104,50708.18971944 2025-10-26,17:18:14.000,299,11066690,-795,0,1761499093,15157.869900869999,189.06675959999848,50708.182732320005 2025-10-26,17:18:15.000,299,11066674,-795,0,1761499094,15157.90358241999,189.11610351000127,50708.21766792 2025-10-26,17:18:16.000,299,11066660,-795,0,1761499095,15157.890109799999,189.2288895899983,50708.19670656 2025-10-26,17:18:17.000,299,11066716,-795,0,1761499096,15157.92379134999,189.23593871999765,50708.26657776 2025-10-26,17:18:18.000,299,11066719,-795,0,1761499097,15157.90358241999,189.26413524000236,50708.17574520001 2025-10-26,17:18:19.000,299,11066651,-795,0,1761499098,15157.937263969994,189.31347914999787,50708.23862928 2025-10-26,17:18:20.000,299,11066660,-795,0,1761499099,15157.930527659999,189.36282306000066,50708.280552000004 2025-10-26,17:18:21.000,299,11066639,-795,0,1761499100,15157.890109799999,189.39806871000474,50708.24561640001 2025-10-26,17:18:22.000,299,11066681,-795,0,1761499101,15157.917055039994,189.31347914999787,50708.1408096 2025-10-26,17:18:23.000,299,11066662,-795,0,1761499102,15157.917055039994,189.37692131999938,50708.33644896 2025-10-26,17:18:24.000,299,11066699,-795,0,1761499103,15157.890109799999,189.43331436000153,50708.3853588 2025-10-26,17:18:25.000,299,11066688,-795,0,1761499104,15157.883373489989,189.4051178400041,50708.37837168 2025-10-26,17:18:26.000,299,11066643,-795,0,1761499105,15157.856428249994,189.44741262000025,50708.3853588 2025-10-26,17:18:27.000,299,11066734,-795,0,1761499106,15157.775592529993,189.42626523000217,50708.34343608001 2025-10-26,17:18:28.000,299,11066675,-795,0,1761499107,15157.809274079998,189.41216697000345,50708.37837168 2025-10-26,17:18:29.000,299,11066642,-795,0,1761499108,15157.714965739993,189.42626523000217,50708.28753912 2025-10-26,17:18:30.000,299,11066685,-795,0,1761499109,15157.721702049988,189.37692131999938,50708.32247472001 2025-10-26,17:18:31.000,299,11066644,-635,0,1761499110,15157.647602639998,189.37692131999938,50708.26657776 2025-10-26,17:18:32.000,299,11066637,-795,0,1761499111,15157.667811569998,189.34872480000195,50708.24561640001 2025-10-26,17:18:33.000,299,11066682,-795,0,1761499112,15157.640866329988,189.30643001999852,50708.23862928 2025-10-26,17:18:34.000,299,11066653,-795,0,1761499113,15157.607184779998,189.25003698000364,50708.301513360006 2025-10-26,17:18:35.000,299,11066647,-795,0,1761499114,15157.573503229993,189.20069307000085,50708.32946184 2025-10-26,17:18:36.000,299,11066635,-795,0,1761499115,15157.539821680002,189.15134915999806,50708.30850048 2025-10-26,17:18:37.000,299,11066622,-795,0,1761499116,15157.499403820002,189.08085786000447,50708.30850048 2025-10-26,17:18:38.000,299,11066652,-795,0,1761499117,15157.506140129997,189.02446482000232,50708.35741032 2025-10-26,17:18:39.000,299,11066653,-795,0,1761499118,15157.512876439992,188.9610226500008,50708.399333040004 2025-10-26,17:18:40.000,299,11066668,-795,0,1761499119,15157.465722269997,188.85528570000315,50708.33644896 2025-10-26,17:18:41.000,299,11066665,-795,0,1761499120,15157.465722269997,188.87643309000123,50708.350423200005 2025-10-26,17:18:42.000,299,11066659,-795,0,1761499121,15157.418568100002,188.82708917999844,50708.34343608001 2025-10-26,17:18:43.000,299,11066644,-795,0,1761499122,15157.445513339997,188.77774527000292,50708.46221712001 2025-10-26,17:18:44.000,299,11066687,-795,0,1761499123,15157.391622859992,188.75659788000485,50708.43426864 2025-10-26,17:18:45.000,299,11066678,-715,0,1761499124,15157.351204999992,188.70725397000206,50708.420294400006 2025-10-26,17:18:46.000,299,11066664,-795,0,1761499125,15157.310787139992,188.7636470100042,50708.39234592001 2025-10-26,17:18:47.000,299,11066649,-795,0,1761499126,15157.297314520001,188.7636470100042,50708.40632016 2025-10-26,17:18:48.000,299,11066626,-795,0,1761499127,15157.263632969996,188.7354504899995,50708.40632016 2025-10-26,17:18:49.000,299,11066686,-795,0,1761499128,15157.189533559991,188.78479440000228,50708.3853588 2025-10-26,17:18:50.000,299,11066640,-795,0,1761499129,15157.13564308,188.81299091999972,50708.46221712001 2025-10-26,17:18:51.000,299,11066663,-795,0,1761499130,15157.11543415,188.85528570000315,50708.420294400006 2025-10-26,17:18:52.000,299,11066629,-795,0,1761499131,15157.06827997999,188.8623348300025,50708.49715272 2025-10-26,17:18:53.000,299,11066652,-795,0,1761499132,15157.05480736,188.89053134999995,50708.51112696001 2025-10-26,17:18:54.000,299,11066656,-795,0,1761499133,15157.00765318999,188.93282613000338,50708.46221712001 2025-10-26,17:18:55.000,299,11066644,-795,0,1761499134,15157.00765318999,188.93987526000274,50708.469204240006 2025-10-26,17:18:56.000,299,11066640,-795,0,1761499135,15156.97397164,188.91167873999802,50708.47619136 2025-10-26,17:18:57.000,299,11066646,-795,0,1761499136,15156.940290089995,188.9469243900021,50708.44125576001 2025-10-26,17:18:58.000,299,11066652,-795,0,1761499137,15156.93355378,188.93987526000274,50708.41330728001 2025-10-26,17:18:59.000,299,11066648,-795,0,1761499138,15156.960499019995,188.87643309000123,50708.45523 2025-10-26,17:19:00.000,299,11066655,-795,0,1761499139,15156.97397164,188.85528570000315,50708.469204240006 2025-10-26,17:19:01.000,299,11066693,-795,0,1761499140,15157.00765318999,188.79184353000164,50708.50413984 2025-10-26,17:19:02.000,299,11066698,-795,0,1761499141,15157.00765318999,188.7495487499982,50708.48317848 2025-10-26,17:19:03.000,299,11066687,-795,0,1761499142,15156.980707949995,188.75659788000485,50708.49016560001 2025-10-26,17:19:04.000,299,11066662,-795,0,1761499143,15157.00765318999,188.7495487499982,50708.53208832 2025-10-26,17:19:05.000,299,11066676,-795,0,1761499144,15157.0143895,188.7636470100042,50708.49016560001 2025-10-26,17:19:06.000,299,11066665,-795,0,1761499145,15157.000916879995,188.7636470100042,50708.47619136 2025-10-26,17:19:07.000,299,11066694,-795,0,1761499146,15156.94702639999,188.75659788000485,50708.35741032 2025-10-26,17:19:08.000,299,11066646,-795,0,1761499147,15156.940290089995,188.74249961999885,50708.3154876 2025-10-26,17:19:09.000,299,11066683,-795,0,1761499148,15156.94702639999,188.7495487499982,50708.32247472001 2025-10-26,17:19:10.000,299,11066660,-795,0,1761499149,15156.92681746999,188.77774527000292,50708.25959064 2025-10-26,17:19:11.000,299,11066622,-795,0,1761499150,15156.95376271,188.77069614000357,50708.280552000004 2025-10-26,17:19:12.000,299,11066687,-795,0,1761499151,15156.89313592,188.79184353000164,50708.231642160004 2025-10-26,17:19:13.000,299,11066685,-795,0,1761499152,15156.879663299995,188.80594179000036,50708.25959064 2025-10-26,17:19:14.000,299,11066640,-795,0,1761499153,15156.89313592,188.77069614000357,50708.26657776 2025-10-26,17:19:15.000,299,11066670,-795,0,1761499154,15156.859454369995,188.80594179000036,50708.231642160004 2025-10-26,17:19:16.000,299,11066642,-795,0,1761499155,15156.89313592,188.81299091999972,50708.24561640001 2025-10-26,17:19:17.000,299,11066667,-795,0,1761499156,15156.86619067999,188.84118744000443,50708.20369368001 2025-10-26,17:19:18.000,299,11066656,-795,0,1761499157,15156.899872229995,188.86938396000187,50708.2106808 2025-10-26,17:19:19.000,299,11066688,-795,0,1761499158,15156.88639960999,188.92577700000402,50708.21766792 2025-10-26,17:19:20.000,299,11066638,-795,0,1761499159,15156.920081159995,188.99626830000489,50708.2106808 2025-10-26,17:19:21.000,299,11066681,-795,0,1761499160,15156.89313592,189.01741569000296,50708.252603520006 2025-10-26,17:19:22.000,299,11066661,-795,0,1761499161,15156.91334485,189.07380872999784,50708.231642160004 2025-10-26,17:19:23.000,299,11066644,-795,0,1761499162,15156.920081159995,189.12315264000063,50708.21766792 2025-10-26,17:19:24.000,299,11066656,-795,0,1761499163,15156.89313592,189.16544742000406,50708.26657776 2025-10-26,17:19:25.000,299,11066657,-795,0,1761499164,15156.92681746999,189.1936439400015,50708.28753912 2025-10-26,17:19:26.000,299,11066659,-795,0,1761499165,15156.89313592,189.22184045999893,50708.22465504001 2025-10-26,17:19:27.000,299,11066650,-795,0,1761499166,15156.88639960999,189.20069307000085,50708.22465504001 2025-10-26,17:19:28.000,299,11066662,-795,0,1761499167,15156.89313592,189.24298785000428,50708.24561640001 2025-10-26,17:19:29.000,299,11066627,-795,0,1761499168,15156.79209127,189.1443000299987,50708.16177096 2025-10-26,17:19:30.000,299,11066635,-795,0,1761499169,15156.819036509994,189.16544742000406,50708.20369368001 2025-10-26,17:19:31.000,299,11066667,-795,0,1761499170,15156.758409719994,189.17954568000278,50708.18971944 2025-10-26,17:19:32.000,299,11066673,-795,0,1761499171,15156.758409719994,189.10200525000255,50708.182732320005 2025-10-26,17:19:33.000,299,11066662,-795,0,1761499172,15156.76514602999,189.1090543800019,50708.1408096 2025-10-26,17:19:34.000,299,11066695,-795,0,1761499173,15156.74493709999,189.1090543800019,50708.09888688 2025-10-26,17:19:35.000,299,11066659,-795,0,1761499174,15156.717991859994,189.10200525000255,50708.11984824 2025-10-26,17:19:36.000,299,11066657,-795,0,1761499175,15156.731464479999,189.08085786000447,50708.09189976 2025-10-26,17:19:37.000,299,11066643,-755,0,1761499176,15156.72472816999,189.05266133999976,50708.11984824 2025-10-26,17:19:38.000,299,11066654,-795,0,1761499177,15156.650628759999,189.16544742000406,50708.11984824 2025-10-26,17:19:39.000,299,11066666,-795,0,1761499178,15156.616947209994,189.20069307000085,50708.18971944 2025-10-26,17:19:40.000,299,11066659,-795,0,1761499179,15156.563056729989,189.2923317599998,50708.28753912 2025-10-26,17:19:41.000,299,11066687,-795,0,1761499180,15156.495693629993,189.38397044999874,50708.16177096 2025-10-26,17:19:42.000,299,11066651,-795,0,1761499181,15156.529375179998,189.42626523000217,50708.16875808 2025-10-26,17:19:43.000,299,11066686,-795,0,1761499182,15156.583265659989,189.43331436000153,50708.10587400001 2025-10-26,17:19:44.000,299,11066621,-795,0,1761499183,15156.509166249998,189.57429696000327,50708.231642160004 2025-10-26,17:19:45.000,299,11066660,-795,0,1761499184,15156.441803149988,189.61659173999942,50708.1408096 2025-10-26,17:19:46.000,299,11066657,-795,0,1761499185,15156.475484699993,189.70823042999837,50708.1408096 2025-10-26,17:19:47.000,299,11066660,-795,0,1761499186,15156.468748389998,189.73642695000308,50708.17574520001 2025-10-26,17:19:48.000,299,11066641,-795,0,1761499187,15156.414857909993,189.79281998999795,50708.084912640006 2025-10-26,17:19:49.000,299,11066646,-795,0,1761499188,15156.381176360002,189.88445868000417,50708.09189976 2025-10-26,17:19:50.000,299,11066664,-795,0,1761499189,15156.381176360002,189.9619991100044,50708.04298992 2025-10-26,17:19:51.000,299,11066658,-795,0,1761499190,15156.347494809997,190.02544127999863,50708.04298992 2025-10-26,17:19:52.000,299,11066641,-795,0,1761499191,15156.320549570002,190.06773606000206,50707.98709296001 2025-10-26,17:19:53.000,299,11066641,-795,0,1761499192,15156.387912669998,190.04658867000398,50707.917221760006 2025-10-26,17:19:54.000,299,11066666,-795,0,1761499193,15156.300340640002,190.15232562000165,50708.015041440005 2025-10-26,17:19:55.000,299,11066654,-795,0,1761499194,15156.273395399992,190.1946203999978,50708.03600280001 2025-10-26,17:19:56.000,299,11066689,-795,0,1761499195,15156.307076949997,190.21576779000316,50708.063951280004 2025-10-26,17:19:57.000,299,11066647,-795,0,1761499196,15156.259922780002,190.2439643100006,50708.04997704 2025-10-26,17:19:58.000,299,11066640,-795,0,1761499197,15156.253186469992,190.26511169999867,50708.015041440005 2025-10-26,17:19:59.000,299,11066692,-795,0,1761499198,15156.253186469992,190.29330822000338,50708.03600280001 2025-10-26,17:20:00.000,299,11066669,-795,0,1761499199,15156.219504920002,190.31445561000146,50708.015041440005 2025-10-26,17:20:01.000,299,11066683,-795,0,1761499200,15156.206032299997,190.3567503900049,50708.05696416001 2025-10-26,17:20:02.000,299,11066670,-795,0,1761499201,15156.185823369997,190.34970125999826,50707.945170240004 2025-10-26,17:20:03.000,299,11066668,-795,0,1761499202,15156.226241229997,190.3426521299989,50707.896260400004 2025-10-26,17:20:04.000,299,11066665,-795,0,1761499203,15156.138669200001,190.44133995000448,50707.97311872 2025-10-26,17:20:05.000,299,11066671,-795,0,1761499204,15156.111723959992,190.5047821199987,50707.95914448001 2025-10-26,17:20:06.000,299,11066654,-795,0,1761499205,15156.098251340001,190.56822429000022,50707.95215736 2025-10-26,17:20:07.000,299,11066662,-795,0,1761499206,15156.091515029992,190.57527341999958,50707.966131600006 2025-10-26,17:20:08.000,299,11066669,-795,0,1761499207,15156.044360859996,190.63166646000172,50708.0010672 2025-10-26,17:20:09.000,299,11066654,-795,0,1761499208,15156.084778719996,190.65986297999916,50707.945170240004 2025-10-26,17:20:10.000,299,11066678,-795,0,1761499209,15156.078042410001,190.7515016699981,50707.945170240004 2025-10-26,17:20:11.000,299,11066685,-795,0,1761499210,15156.030888239991,190.77264906000346,50707.95215736 2025-10-26,17:20:12.000,299,11066650,-795,0,1761499211,15156.118460270001,190.8501894900037,50707.99408008 2025-10-26,17:20:13.000,299,11066645,-795,0,1761499212,15156.165614439997,190.8008455800009,50707.798440720006 2025-10-26,17:20:14.000,299,11066639,-795,0,1761499213,15156.098251340001,190.91363165999792,50707.88927328001 2025-10-26,17:20:15.000,299,11066650,-795,0,1761499214,15156.158878130002,190.99822122000478,50708.015041440005 2025-10-26,17:20:16.000,299,11066669,-795,0,1761499215,15156.158878130002,191.05461425999965,50708.02202856 2025-10-26,17:20:17.000,299,11066669,-795,0,1761499216,15156.192559679992,191.06871251999837,50707.88228616 2025-10-26,17:20:18.000,299,11066678,-795,0,1761499217,15156.199295990002,191.13215468999988,50707.78446648 2025-10-26,17:20:19.000,299,11066672,-795,0,1761499218,15156.246450159997,191.21674424999946,50707.86831192001 2025-10-26,17:20:20.000,299,11066692,-795,0,1761499219,15156.253186469992,191.30133380999905,50707.83337632 2025-10-26,17:20:21.000,299,11066676,-795,0,1761499220,15156.273395399992,191.34362859000248,50707.8613248 2025-10-26,17:20:22.000,299,11066626,-795,0,1761499221,15156.280131710002,191.407070760004,50707.798440720006 2025-10-26,17:20:23.000,299,11066685,-795,0,1761499222,15156.340758500002,191.41411989000335,50707.70760816 2025-10-26,17:20:24.000,299,11066667,-795,0,1761499223,15156.286868019997,191.5410042299991,50707.86831192001 2025-10-26,17:20:25.000,299,11066685,-795,0,1761499224,15156.280131710002,191.61854465999932,50707.80542784 2025-10-26,17:20:26.000,299,11066675,-795,0,1761499225,15156.273395399992,191.64674118000403,50707.73555664 2025-10-26,17:20:27.000,299,11066634,-795,0,1761499226,15156.340758500002,191.68198683000082,50707.81940208001 2025-10-26,17:20:28.000,299,11066650,-795,0,1761499227,15156.374440049993,191.67493770000146,50707.777479360004 2025-10-26,17:20:29.000,299,11066702,-795,0,1761499228,15156.394648979993,191.69608508999954,50707.78446648 2025-10-26,17:20:30.000,299,11066666,-795,0,1761499229,15156.414857909993,191.7172324800049,50707.79145360001 2025-10-26,17:20:31.000,299,11066699,-795,0,1761499230,15156.448539459998,191.7313307400036,50707.76350512 2025-10-26,17:20:32.000,299,11066722,-795,0,1761499231,15156.441803149988,191.69608508999954,50707.756518 2025-10-26,17:20:33.000,299,11066677,-795,0,1761499232,15156.529375179998,191.62559378999867,50707.64472408 2025-10-26,17:20:34.000,299,11066663,-795,0,1761499233,15156.502429939988,191.69608508999954,50707.69363392 2025-10-26,17:20:35.000,299,11066644,-795,0,1761499234,15156.556320419993,191.6537903100034,50707.69363392 2025-10-26,17:20:36.000,299,11066679,-795,0,1761499235,15156.529375179998,191.63969205000467,50707.756518 2025-10-26,17:20:37.000,299,11066650,-795,0,1761499236,15156.556320419993,191.62559378999867,50707.72158240001 2025-10-26,17:20:38.000,299,11066679,-795,0,1761499237,15156.590001969998,191.58329901000252,50707.65869832 2025-10-26,17:20:39.000,299,11066676,-795,0,1761499238,15156.650628759999,191.5551024899978,50707.756518 2025-10-26,17:20:40.000,299,11066705,-795,0,1761499239,15156.643892449989,191.5410042299991,50707.76350512 2025-10-26,17:20:41.000,299,11066645,-795,0,1761499240,15156.637156139994,191.49166032000358,50707.65171120001 2025-10-26,17:20:42.000,299,11066639,-795,0,1761499241,15156.657365069994,191.519856840001,50707.71459528 2025-10-26,17:20:43.000,299,11066657,-795,0,1761499242,15156.650628759999,191.5057585800023,50707.65869832 2025-10-26,17:20:44.000,299,11066693,-795,0,1761499243,15156.630419829999,191.5057585800023,50707.65171120001 2025-10-26,17:20:45.000,299,11066688,-795,0,1761499244,15156.643892449989,191.53395509999973,50707.6866468 2025-10-26,17:20:46.000,299,11066660,-795,0,1761499245,15156.664101379989,191.56215162000444,50707.70062104001 2025-10-26,17:20:47.000,299,11066683,-795,0,1761499246,15156.637156139994,191.5551024899978,50707.57485288001 2025-10-26,17:20:48.000,299,11066658,-795,0,1761499247,15156.650628759999,191.57624988000316,50707.560878640004 2025-10-26,17:20:49.000,299,11066706,-795,0,1761499248,15156.677573999994,191.61854465999932,50707.49799456 2025-10-26,17:20:50.000,299,11066670,-795,0,1761499249,15156.697782929994,191.66083944000275,50707.48402032001 2025-10-26,17:20:51.000,299,11066650,-795,0,1761499250,15156.717991859994,191.67493770000146,50707.53991728 2025-10-26,17:20:52.000,299,11066664,-795,0,1761499251,15156.77188234,191.71018334999826,50707.44908472 2025-10-26,17:20:53.000,299,11066672,-795,0,1761499252,15156.78535495999,191.71018334999826,50707.52594304 2025-10-26,17:20:54.000,299,11066670,-795,0,1761499253,15156.79209127,191.67493770000146,50707.414149120006 2025-10-26,17:20:55.000,299,11066656,-795,0,1761499254,15156.819036509994,191.73837987000297,50707.51895592 2025-10-26,17:20:56.000,299,11066673,-795,0,1761499255,15156.82577281999,191.7172324800049,50707.50498168001 2025-10-26,17:20:57.000,299,11066657,-795,0,1761499256,15156.90660853999,191.7313307400036,50707.40716200001 2025-10-26,17:20:58.000,299,11066652,-795,0,1761499257,15156.93355378,191.71018334999826,50707.40716200001 2025-10-26,17:20:59.000,299,11066671,-795,0,1761499258,15156.960499019995,191.69608508999954,50707.35825216 2025-10-26,17:21:00.000,299,11066635,-795,0,1761499259,15157.00765318999,191.6537903100034,50707.393187760004 2025-10-26,17:21:01.000,299,11066633,-795,0,1761499260,15157.07501629,191.7031342199989,50707.442097600004 2025-10-26,17:21:02.000,299,11066642,-755,0,1761499261,15157.04807104999,191.68903596000018,50707.442097600004 2025-10-26,17:21:03.000,299,11066647,-795,0,1761499262,15157.12890676999,191.67493770000146,50707.42812336 2025-10-26,17:21:04.000,299,11066682,-795,0,1761499263,15157.149115699991,191.69608508999954,50707.49799456 2025-10-26,17:21:05.000,299,11066667,-795,0,1761499264,15157.182797249996,191.7172324800049,50707.45607184001 2025-10-26,17:21:06.000,299,11066670,-795,0,1761499265,15157.243424039996,191.73837987000297,50707.44908472 2025-10-26,17:21:07.000,299,11066684,-795,0,1761499266,15157.304050829996,191.74542900000233,50707.463058960006 2025-10-26,17:21:08.000,299,11066671,-795,0,1761499267,15157.357941310001,191.74542900000233,50707.53991728 2025-10-26,17:21:09.000,299,11066710,-795,0,1761499268,15157.432040719992,191.77362551999977,50707.53293016001 2025-10-26,17:21:10.000,299,11066669,-795,0,1761499269,15157.472458579992,191.74542900000233,50707.51895592 2025-10-26,17:21:11.000,299,11066642,-795,0,1761499270,15157.506140129997,191.7313307400036,50707.53991728 2025-10-26,17:21:12.000,299,11066671,-795,0,1761499271,15157.499403820002,191.68198683000082,50707.511968800005 2025-10-26,17:21:13.000,299,11066626,-795,0,1761499272,15157.539821680002,191.68198683000082,50707.49100744 2025-10-26,17:21:14.000,299,11066639,-795,0,1761499273,15157.519612750002,191.59034814000188,50707.463058960006 2025-10-26,17:21:15.000,299,11066659,-795,0,1761499274,15157.593712159993,191.58329901000252,50707.4770332 2025-10-26,17:21:16.000,299,11066660,-795,0,1761499275,15157.627393709998,191.519856840001,50707.40716200001 2025-10-26,17:21:17.000,299,11066651,-795,0,1761499276,15157.654338949993,191.46346379999886,50707.44908472 2025-10-26,17:21:18.000,299,11066673,-795,0,1761499277,15157.694756809993,191.392972499998,50707.42113624 2025-10-26,17:21:19.000,299,11066647,-795,0,1761499278,15157.714965739993,191.37887423999928,50707.35825216 2025-10-26,17:21:20.000,299,11066672,-795,0,1761499279,15157.721702049988,191.26608816000225,50707.393187760004 2025-10-26,17:21:21.000,299,11066674,-795,0,1761499280,15157.775592529993,191.2590390300029,50707.42812336 2025-10-26,17:21:22.000,299,11066681,-795,0,1761499281,15157.795801459994,191.20264599000075,50707.43511048001 2025-10-26,17:21:23.000,299,11066616,-795,0,1761499282,15157.829483009999,191.18149860000267,50707.53293016001 2025-10-26,17:21:24.000,299,11066658,-795,0,1761499283,15157.869900869999,191.1955968600014,50707.49100744 2025-10-26,17:21:25.000,299,11066640,-795,0,1761499284,15157.836219319994,191.13920381999924,50707.50498168001 2025-10-26,17:21:26.000,299,11066679,-795,0,1761499285,15157.829483009999,191.1462529499986,50707.463058960006 2025-10-26,17:21:27.000,299,11066634,-795,0,1761499286,15157.849691939999,191.18149860000267,50707.49100744 2025-10-26,17:21:28.000,299,11066700,-795,0,1761499287,15157.836219319994,191.16740034000395,50707.48402032001 2025-10-26,17:21:29.000,299,11066655,-795,0,1761499288,15157.856428249994,191.23084250999818,50707.5469044 2025-10-26,17:21:30.000,299,11066652,-795,0,1761499289,15157.883373489989,191.22379337999882,50707.59581424 2025-10-26,17:21:31.000,299,11066662,-795,0,1761499290,15157.876637179994,191.23789164000482,50707.560878640004 2025-10-26,17:21:32.000,299,11066633,-795,0,1761499291,15157.890109799999,191.24494077000418,50707.56786576 2025-10-26,17:21:33.000,299,11066636,-795,0,1761499292,15157.836219319994,191.22379337999882,50707.581840000006 2025-10-26,17:21:34.000,299,11066688,-795,0,1761499293,15157.849691939999,191.23084250999818,50707.55389152001 2025-10-26,17:21:35.000,299,11066646,-795,0,1761499294,15157.90358241999,191.2731372900016,50707.57485288001 2025-10-26,17:21:36.000,299,11066676,-795,0,1761499295,15157.856428249994,191.2731372900016,50707.5469044 2025-10-26,17:21:37.000,299,11066640,-795,0,1761499296,15157.842955629989,191.28018642000097,50707.55389152001 2025-10-26,17:21:38.000,299,11066682,-795,0,1761499297,15157.822746699989,191.2590390300029,50707.48402032001 2025-10-26,17:21:39.000,299,11066666,-795,0,1761499298,15157.829483009999,191.2590390300029,50707.49100744 2025-10-26,17:21:40.000,299,11066670,-795,0,1761499299,15157.822746699989,191.20264599000075,50707.442097600004 2025-10-26,17:21:41.000,299,11066618,-795,0,1761499300,15157.849691939999,191.1955968600014,50707.44908472 2025-10-26,17:21:42.000,299,11066582,-795,0,1761499301,15157.883373489989,191.13920381999924,50707.53293016001 2025-10-26,17:21:43.000,299,11066611,-795,0,1761499302,15157.92379134999,191.12510556000052,50707.44908472 2025-10-26,17:21:44.000,299,11066651,-795,0,1761499303,15157.950736589999,191.04051600000093,50707.35126504 2025-10-26,17:21:45.000,299,11066630,-795,0,1761499304,15157.950736589999,191.02641774000222,50707.43511048001 2025-10-26,17:21:46.000,299,11066652,-795,0,1761499305,15157.977681829994,191.00527035000414,50707.44908472 2025-10-26,17:21:47.000,299,11066649,-795,0,1761499306,15157.96420920999,190.948877310002,50707.295368080006 2025-10-26,17:21:48.000,299,11066686,-795,0,1761499307,15158.01136338,190.91363165999792,50707.44908472 2025-10-26,17:21:49.000,299,11066652,-795,0,1761499308,15158.01136338,190.87133688000176,50707.38620064001 2025-10-26,17:21:50.000,299,11066688,-715,0,1761499309,15158.058517549995,190.84314036000433,50707.463058960006 2025-10-26,17:21:51.000,299,11066653,-795,0,1761499310,15158.05178124,190.78674732000218,50707.50498168001 2025-10-26,17:21:52.000,299,11066642,-795,0,1761499311,15158.06525385999,190.7374034099994,50707.51895592 2025-10-26,17:21:53.000,299,11066670,-795,0,1761499312,15158.06525385999,190.74445253999875,50707.42113624 2025-10-26,17:21:54.000,299,11066629,-795,0,1761499313,15158.119144339995,190.63166646000172,50707.33030368 2025-10-26,17:21:55.000,299,11066656,-795,0,1761499314,15158.06525385999,190.7021577600026,50707.36523928001 2025-10-26,17:21:56.000,299,11066672,-795,0,1761499315,15158.04504492999,190.67396123999788,50707.3722264 2025-10-26,17:21:57.000,299,11066648,-715,0,1761499316,15158.018099689994,190.66691210999852,50707.35126504 2025-10-26,17:21:58.000,299,11066651,-795,0,1761499317,15158.018099689994,190.617568200003,50707.35126504 2025-10-26,17:21:59.000,299,11066630,-635,0,1761499318,15157.96420920999,190.62461733000237,50707.35126504 2025-10-26,17:22:00.000,299,11066641,-795,0,1761499319,15158.01136338,190.64576472000044,50707.33729080001 2025-10-26,17:22:01.000,299,11066655,-795,0,1761499320,15157.98441813999,190.6528138499998,50707.35825216 2025-10-26,17:22:02.000,299,11066671,-795,0,1761499321,15157.96420920999,190.617568200003,50707.42113624 2025-10-26,17:22:03.000,299,11066692,-795,0,1761499322,15157.917055039994,190.63166646000172,50707.442097600004 2025-10-26,17:22:04.000,299,11066669,-795,0,1761499323,15157.970945519999,190.59642080999765,50707.295368080006 2025-10-26,17:22:05.000,299,11066661,-795,0,1761499324,15157.917055039994,190.66691210999852,50707.393187760004 2025-10-26,17:22:06.000,299,11066652,-795,0,1761499325,15157.890109799999,190.68805950000387,50707.40017488 2025-10-26,17:22:07.000,299,11066656,-795,0,1761499326,15157.92379134999,190.66691210999852,50707.414149120006 2025-10-26,17:22:08.000,299,11066639,-795,0,1761499327,15157.977681829994,190.6528138499998,50707.33729080001 2025-10-26,17:22:09.000,299,11066667,-795,0,1761499328,15158.08546278999,190.6034699400043,50707.33030368 2025-10-26,17:22:10.000,299,11066648,-795,0,1761499329,15158.12588064999,190.61051907000365,50707.33729080001 2025-10-26,17:22:11.000,299,11066644,-795,0,1761499330,15158.18650743999,190.617568200003,50707.3023552 2025-10-26,17:22:12.000,299,11066666,-795,0,1761499331,15158.20671636999,190.56822429000022,50707.33030368 2025-10-26,17:22:13.000,299,11066644,-795,0,1761499332,15158.27407947,190.59642080999765,50707.32331656 2025-10-26,17:22:14.000,299,11066663,-795,0,1761499333,15158.341442569996,190.49068386,50707.21850976001 2025-10-26,17:22:15.000,299,11066617,-795,0,1761499334,15158.368387809991,190.54707690000214,50707.3023552 2025-10-26,17:22:16.000,299,11066640,-795,0,1761499335,15158.402069359996,190.51183124999807,50707.344277920005 2025-10-26,17:22:17.000,299,11066666,-795,0,1761499336,15158.402069359996,190.49773298999935,50707.3023552 2025-10-26,17:22:18.000,299,11066686,-795,0,1761499337,15158.39533305,190.41314342999976,50707.3023552 2025-10-26,17:22:19.000,299,11066622,-795,0,1761499338,15158.408805669991,190.3426521299989,50707.31632944001 2025-10-26,17:22:20.000,299,11066679,-795,0,1761499339,15158.429014599991,190.28625909000402,50707.232484 2025-10-26,17:22:21.000,299,11066681,-795,0,1761499340,15158.41554198,190.21576779000316,50707.26043248 2025-10-26,17:22:22.000,299,11066673,-795,0,1761499341,15158.368387809991,190.20166953000444,50707.18357416 2025-10-26,17:22:23.000,299,11066631,-795,0,1761499342,15158.34817887999,190.16642388000037,50707.246458240006 2025-10-26,17:22:24.000,299,11066612,-795,0,1761499343,15158.31449733,190.16642388000037,50707.295368080006 2025-10-26,17:22:25.000,299,11066619,-795,0,1761499344,15158.34817887999,190.159374750001,50707.26741960001 2025-10-26,17:22:26.000,299,11066671,-795,0,1761499345,15158.32796994999,190.13822736000293,50707.33030368 2025-10-26,17:22:27.000,299,11066676,-795,0,1761499346,15158.301024709996,190.159374750001,50707.35126504 2025-10-26,17:22:28.000,299,11066684,-795,0,1761499347,15158.280815779995,190.22281692000251,50707.31632944001 2025-10-26,17:22:29.000,299,11066641,-795,0,1761499348,15158.2942884,190.2580625699993,50707.3023552 2025-10-26,17:22:30.000,299,11066649,-795,0,1761499349,15158.260606849995,190.32150474000082,50707.33729080001 2025-10-26,17:22:31.000,299,11066638,-795,0,1761499350,15158.24713422999,190.38494691000233,50707.28838096001 2025-10-26,17:22:32.000,299,11066657,-795,0,1761499351,15158.27407947,190.46248734000255,50707.344277920005 2025-10-26,17:22:33.000,299,11066648,-795,0,1761499352,15158.368387809991,190.53297864000342,50707.26043248 2025-10-26,17:22:34.000,299,11066662,-795,0,1761499353,15158.449223529991,190.54002777000278,50707.11370296 2025-10-26,17:22:35.000,299,11066565,-795,0,1761499354,15158.422278289996,190.68101037000451,50707.21850976001 2025-10-26,17:22:36.000,299,11066640,-795,0,1761499355,15158.530059249992,190.77264906000346,50707.21850976001 2025-10-26,17:22:37.000,299,11066645,-795,0,1761499356,15158.624367589997,190.77264906000346,50707.232484 2025-10-26,17:22:38.000,299,11066674,-795,0,1761499357,15158.651312829992,190.82199296999897,50707.14165144 2025-10-26,17:22:39.000,299,11066636,-795,0,1761499358,15158.732148549992,190.85723862000305,50707.21152264 2025-10-26,17:22:40.000,299,11066658,-795,0,1761499359,15158.819720580002,190.89248426999984,50707.16959992001 2025-10-26,17:22:41.000,299,11066655,-795,0,1761499360,15158.833193199993,190.89248426999984,50707.18357416 2025-10-26,17:22:42.000,299,11066502,-795,0,1761499361,15158.853402129993,190.8360912299977,50707.19754840001 2025-10-26,17:22:43.000,299,11066643,-795,0,1761499362,15158.927501539998,190.82199296999897,50707.20453552 2025-10-26,17:22:44.000,299,11066688,-795,0,1761499363,15158.934237849993,190.7655999300041,50707.176587040005 2025-10-26,17:22:45.000,299,11066647,-795,0,1761499364,15158.914028919993,190.7515016699981,50707.19754840001 2025-10-26,17:22:46.000,299,11066626,-795,0,1761499365,15158.887083679998,190.68101037000451,50707.21850976001 2025-10-26,17:22:47.000,299,11066702,-795,0,1761499366,15158.846665819998,190.59642080999765,50707.225496880004 2025-10-26,17:22:48.000,299,11066624,-795,0,1761499367,15158.812984269993,190.54002777000278,50707.225496880004 2025-10-26,17:22:49.000,299,11066648,-795,0,1761499368,15158.779302720002,190.4554382100032,50707.19056128 2025-10-26,17:22:50.000,299,11066650,-795,0,1761499369,15158.725412239997,190.36379952000425,50707.21850976001 2025-10-26,17:22:51.000,299,11066663,-795,0,1761499370,15158.644576519997,190.26511169999867,50707.21152264 2025-10-26,17:22:52.000,299,11066628,-795,0,1761499371,15158.624367589997,190.1946203999978,50707.26741960001 2025-10-26,17:22:53.000,299,11066646,-795,0,1761499372,15158.570477109992,190.13117823000357,50707.33030368 2025-10-26,17:22:54.000,299,11066666,-795,0,1761499373,15158.536795560001,189.96904824000376,50707.28139384 2025-10-26,17:22:55.000,299,11066608,-795,0,1761499374,15158.536795560001,189.89150781000353,50707.26741960001 2025-10-26,17:22:56.000,299,11066675,-795,0,1761499375,15158.489641389991,189.7998691200046,50707.31632944001 2025-10-26,17:22:57.000,299,11066627,-795,0,1761499376,15158.503114009996,189.72232869000436,50707.33729080001 2025-10-26,17:22:58.000,299,11066657,-795,0,1761499377,15158.530059249992,189.63773913000477,50707.30934232 2025-10-26,17:22:59.000,299,11066645,-795,0,1761499378,15158.570477109992,189.58134609000263,50707.40716200001 2025-10-26,17:23:00.000,299,11066673,-795,0,1761499379,15158.577213420001,189.48265827000432,50707.344277920005 2025-10-26,17:23:01.000,299,11066623,-795,0,1761499380,15158.610894969992,189.4756091399977,50707.31632944001 2025-10-26,17:23:02.000,299,11066682,-795,0,1761499381,15158.691730689992,189.4403634900009,50707.28139384 2025-10-26,17:23:03.000,299,11066636,-795,0,1761499382,15158.691730689992,189.42626523000217,50707.344277920005 2025-10-26,17:23:04.000,299,11066680,-795,0,1761499383,15158.678258070002,189.46151087999897,50707.35126504 2025-10-26,17:23:05.000,299,11066647,-795,0,1761499384,15158.738884860002,189.46856000999833,50707.37921352 2025-10-26,17:23:06.000,299,11066647,-795,0,1761499385,15158.732148549992,189.4403634900009,50707.26043248 2025-10-26,17:23:07.000,299,11066637,-795,0,1761499386,15158.765830099997,189.46151087999897,50707.28838096001 2025-10-26,17:23:08.000,299,11066661,-795,0,1761499387,15158.732148549992,189.4544617499996,50707.26043248 2025-10-26,17:23:09.000,299,11066658,-795,0,1761499388,15158.786039029997,189.4544617499996,50707.33030368 2025-10-26,17:23:10.000,299,11066647,-795,0,1761499389,15158.765830099997,189.42626523000217,50707.30934232 2025-10-26,17:23:11.000,299,11066659,-795,0,1761499390,15158.819720580002,189.3557739300013,50707.414149120006 2025-10-26,17:23:12.000,299,11066657,-795,0,1761499391,15158.812984269993,189.29938088999916,50707.3722264 2025-10-26,17:23:13.000,299,11066676,-795,0,1761499392,15158.812984269993,189.257086110003,50707.274406720004 2025-10-26,17:23:14.000,299,11066650,-795,0,1761499393,15158.866874749998,189.17954568000278,50707.3023552 2025-10-26,17:23:15.000,299,11066655,-795,0,1761499394,15158.866874749998,189.08085786000447,50707.31632944001 2025-10-26,17:23:16.000,299,11066639,-795,0,1761499395,15158.839929510003,188.9821700399989,50707.31632944001 2025-10-26,17:23:17.000,299,11066633,-795,0,1761499396,15158.846665819998,188.90462960999866,50707.274406720004 2025-10-26,17:23:18.000,299,11066661,-795,0,1761499397,15158.866874749998,188.82708917999844,50707.15562568 2025-10-26,17:23:19.000,299,11066631,-795,0,1761499398,15158.887083679998,188.7354504899995,50707.176587040005 2025-10-26,17:23:20.000,299,11066637,-795,0,1761499399,15158.900556299988,188.65791005999927,50707.21850976001 2025-10-26,17:23:21.000,299,11066624,-795,0,1761499400,15158.900556299988,188.6156152800031,50707.15562568 2025-10-26,17:23:22.000,299,11066630,-795,0,1761499401,15158.907292609998,188.5169274600048,50707.15562568 2025-10-26,17:23:23.000,299,11066642,-795,0,1761499402,15158.887083679998,188.48168181000074,50707.176587040005 2025-10-26,17:23:24.000,299,11066669,-795,0,1761499403,15158.914028919993,188.46053442000266,50707.19754840001 2025-10-26,17:23:25.000,299,11066634,-795,0,1761499404,15158.893819989993,188.43233789999795,50707.21850976001 2025-10-26,17:23:26.000,299,11066683,-795,0,1761499405,15158.860138439988,188.44643616000394,50707.31632944001 2025-10-26,17:23:27.000,299,11066679,-795,0,1761499406,15158.866874749998,188.44643616000394,50707.28139384 2025-10-26,17:23:28.000,299,11066675,-795,0,1761499407,15158.833193199993,188.43233789999795,50707.25344536 2025-10-26,17:23:29.000,299,11066627,-795,0,1761499408,15158.819720580002,188.41823963999923,50707.26741960001 2025-10-26,17:23:30.000,299,11066645,-795,0,1761499409,15158.866874749998,188.41823963999923,50707.26741960001 2025-10-26,17:23:31.000,299,11066654,-795,0,1761499410,15158.806247959998,188.41119050999987,50707.28139384 2025-10-26,17:23:32.000,299,11066625,-795,0,1761499411,15158.860138439988,188.43233789999795,50707.274406720004 2025-10-26,17:23:33.000,299,11066654,-795,0,1761499412,15158.812984269993,188.4534852900033,50707.26741960001 2025-10-26,17:23:34.000,299,11066644,-795,0,1761499413,15158.833193199993,188.49578006999946,50707.28139384 2025-10-26,17:23:35.000,299,11066679,-795,0,1761499414,15158.860138439988,188.46758355000202,50707.20453552 2025-10-26,17:23:36.000,299,11066614,-795,0,1761499415,15158.880347369988,188.41119050999987,50707.23947112001 2025-10-26,17:23:37.000,299,11066691,-795,0,1761499416,15158.880347369988,188.41823963999923,50707.25344536 2025-10-26,17:23:38.000,299,11066663,-795,0,1761499417,15158.866874749998,188.4252887699986,50707.23947112001 2025-10-26,17:23:39.000,299,11066689,-795,0,1761499418,15158.893819989993,188.3900431200018,50707.30934232 2025-10-26,17:23:40.000,299,11066654,-635,0,1761499419,15158.900556299988,188.31955182000092,50707.21152264 2025-10-26,17:23:41.000,299,11066662,-795,0,1761499420,15158.934237849993,188.27725704000477,50707.23947112001 2025-10-26,17:23:42.000,299,11066652,-795,0,1761499421,15158.974655709993,188.2067657400039,50707.18357416 2025-10-26,17:23:43.000,299,11066690,-795,0,1761499422,15158.981392019989,188.15037270000175,50707.26741960001 2025-10-26,17:23:44.000,299,11066659,-795,0,1761499423,15159.055491429994,188.10102878999896,50707.13466432 2025-10-26,17:23:45.000,299,11066668,-795,0,1761499424,15159.109381909999,187.9600461900045,50707.19056128 2025-10-26,17:23:46.000,299,11066646,-795,0,1761499425,15159.136327149994,187.96709532000386,50707.32331656 2025-10-26,17:23:47.000,299,11066675,-795,0,1761499426,15159.14306345999,187.88250576000428,50707.28139384 2025-10-26,17:23:48.000,299,11066658,-795,0,1761499427,15159.170008699999,187.81906359000277,50707.25344536 2025-10-26,17:23:49.000,299,11066641,-795,0,1761499428,15159.21042656,187.75562142000126,50707.20453552 2025-10-26,17:23:50.000,299,11066688,-795,0,1761499429,15159.217162869994,187.69217924999975,50707.15562568 2025-10-26,17:23:51.000,299,11066713,-795,0,1761499430,15159.25084442,187.61463881999953,50707.32331656 2025-10-26,17:23:52.000,299,11066669,-795,0,1761499431,15159.257580729995,187.6005405600008,50707.25344536 2025-10-26,17:23:53.000,299,11066692,-795,0,1761499432,15159.277789659995,187.52300013000058,50707.26741960001 2025-10-26,17:23:54.000,299,11066662,-795,0,1761499433,15159.27105335,187.49480361000315,50707.21850976001 2025-10-26,17:23:55.000,299,11066641,-795,0,1761499434,15159.297998589995,187.5018527400025,50707.25344536 2025-10-26,17:23:56.000,299,11066687,-795,0,1761499435,15159.277789659995,187.4877544800038,50707.274406720004 2025-10-26,17:23:57.000,299,11066656,-795,0,1761499436,15159.25084442,187.53004925999994,50707.176587040005 2025-10-26,17:23:58.000,299,11066679,-795,0,1761499437,15159.26431703999,187.57234404000337,50707.14863856001 2025-10-26,17:23:59.000,299,11066665,-795,0,1761499438,15159.297998589995,187.60758969000017,50707.225496880004 2025-10-26,17:24:00.000,299,11066645,-795,0,1761499439,15159.32494382999,187.67103186000168,50707.19754840001 2025-10-26,17:24:01.000,299,11066630,-795,0,1761499440,15159.35188907,187.71332663999783,50707.26741960001 2025-10-26,17:24:02.000,299,11066688,-795,0,1761499441,15159.378834309995,187.75562142000126,50707.21152264 2025-10-26,17:24:03.000,299,11066657,-795,0,1761499442,15159.378834309995,187.8331618500015,50707.21850976001 2025-10-26,17:24:04.000,299,11066640,-795,0,1761499443,15159.39230693,187.81906359000277,50707.20453552 2025-10-26,17:24:05.000,299,11066635,-795,0,1761499444,15159.520296819996,187.80496533000405,50707.225496880004 2025-10-26,17:24:06.000,299,11066678,-795,0,1761499445,15159.46640633999,187.85430923999957,50707.246458240006 2025-10-26,17:24:07.000,299,11066638,-795,0,1761499446,15159.500087889995,187.88955489000364,50707.3023552 2025-10-26,17:24:08.000,299,11066672,-795,0,1761499447,15159.53376944,187.896604020003,50707.26043248 2025-10-26,17:24:09.000,299,11066676,-795,0,1761499448,15159.56745098999,187.91775141000107,50707.26043248 2025-10-26,17:24:10.000,299,11066644,-795,0,1761499449,15159.580923609996,187.92480054000043,50707.295368080006 2025-10-26,17:24:11.000,299,11066655,-795,0,1761499450,15159.628077779991,187.91775141000107,50707.25344536 2025-10-26,17:24:12.000,299,11066649,-795,0,1761499451,15159.695440880001,187.91070228000171,50707.274406720004 2025-10-26,17:24:13.000,299,11066686,-795,0,1761499452,15159.729122429992,187.9459479299985,50707.23947112001 2025-10-26,17:24:14.000,299,11066663,-795,0,1761499453,15159.776276600001,187.9459479299985,50707.26741960001 2025-10-26,17:24:15.000,299,11066643,-795,0,1761499454,15159.830167079992,187.9459479299985,50707.09972872001 2025-10-26,17:24:16.000,299,11066648,-795,0,1761499455,15159.843639699997,188.00234097000066,50707.1626128 2025-10-26,17:24:17.000,299,11066637,-795,0,1761499456,15159.850376009992,188.00939010000002,50707.21850976001 2025-10-26,17:24:18.000,299,11066674,-795,0,1761499457,15159.809958149992,188.0446357500041,50707.19754840001 2025-10-26,17:24:19.000,299,11066670,-795,0,1761499458,15159.836903390002,188.03758662000473,50707.28838096001 2025-10-26,17:24:20.000,299,11066621,-795,0,1761499459,15159.796485530002,188.10102878999896,50707.31632944001 2025-10-26,17:24:21.000,299,11066648,-795,0,1761499460,15159.735858740001,188.0798814000009,50707.225496880004 2025-10-26,17:24:22.000,299,11066656,-795,0,1761499461,15159.681968259996,188.10807791999832,50707.26741960001 2025-10-26,17:24:23.000,299,11066676,-795,0,1761499462,15159.648286709991,188.1433235700024,50707.225496880004 2025-10-26,17:24:24.000,299,11066646,-795,0,1761499463,15159.580923609996,188.16447096000047,50707.246458240006 2025-10-26,17:24:25.000,299,11066615,-795,0,1761499464,15159.54724205999,188.1433235700024,50707.232484 2025-10-26,17:24:26.000,299,11066664,-795,0,1761499465,15159.42598847999,188.24906052000006,50707.23947112001 2025-10-26,17:24:27.000,299,11066663,-795,0,1761499466,15159.372098,188.28430617000413,50707.26741960001 2025-10-26,17:24:28.000,299,11066616,-795,0,1761499467,15159.24410810999,188.31955182000092,50707.20453552 2025-10-26,17:24:29.000,299,11066640,-795,0,1761499468,15159.21042656,188.32660095000028,50707.26741960001 2025-10-26,17:24:30.000,299,11066636,-795,0,1761499469,15159.136327149994,188.36184660000436,50707.225496880004 2025-10-26,17:24:31.000,299,11066652,-795,0,1761499470,15159.089172979999,188.37594486000307,50707.33729080001 2025-10-26,17:24:32.000,299,11066653,-795,0,1761499471,15159.001600949989,188.46053442000266,50707.35825216 2025-10-26,17:24:33.000,299,11066665,-795,0,1761499472,15158.940974159988,188.56627137000032,50707.40017488 2025-10-26,17:24:34.000,299,11066660,-795,0,1761499473,15158.887083679998,188.60856615000375,50707.40017488 2025-10-26,17:24:35.000,299,11066655,-795,0,1761499474,15158.860138439988,188.62971354000183,50707.33030368 2025-10-26,17:24:36.000,299,11066736,-795,0,1761499475,15158.745621169997,188.72135223000078,50707.442097600004 2025-10-26,17:24:37.000,299,11066622,-795,0,1761499476,15158.664785449997,188.7495487499982,50707.44908472 2025-10-26,17:24:38.000,299,11066675,-795,0,1761499477,15158.563740799997,188.82004004999908,50707.38620064001 2025-10-26,17:24:39.000,299,11066673,-795,0,1761499478,15158.557004490001,188.89053134999995,50707.48402032001 2025-10-26,17:24:40.000,299,11066651,-795,0,1761499479,15158.455959840001,188.93282613000338,50707.463058960006 2025-10-26,17:24:41.000,299,11066676,-755,0,1761499480,15158.429014599991,188.9821700399989,50707.48402032001 2025-10-26,17:24:42.000,299,11066596,-795,0,1761499481,15158.37512412,189.03151395000168,50707.50498168001 2025-10-26,17:24:43.000,299,11066689,-795,0,1761499482,15158.30776101999,189.05266133999976,50707.511968800005 2025-10-26,17:24:44.000,299,11066675,-795,0,1761499483,15158.260606849995,189.08085786000447,50707.43511048001 2025-10-26,17:24:45.000,299,11066662,-795,0,1761499484,15158.280815779995,189.0949561200032,50707.393187760004 2025-10-26,17:24:46.000,299,11066620,-795,0,1761499485,15158.159562199995,189.13725089999934,50707.42812336 2025-10-26,17:24:47.000,299,11066618,-795,0,1761499486,15158.119144339995,189.11610351000127,50707.50498168001 2025-10-26,17:24:48.000,299,11066673,-795,0,1761499487,15158.06525385999,189.07380872999784,50707.44908472 2025-10-26,17:24:49.000,299,11066642,-795,0,1761499488,15158.04504492999,189.0949561200032,50707.48402032001 2025-10-26,17:24:50.000,299,11066663,-795,0,1761499489,15157.94400027999,189.07380872999784,50707.49100744 2025-10-26,17:24:51.000,299,11066673,-795,0,1761499490,15157.90358241999,189.0456122100004,50707.51895592 2025-10-26,17:24:52.000,299,11066660,-795,0,1761499491,15157.836219319994,189.03151395000168,50707.511968800005 2025-10-26,17:24:53.000,299,11066631,-795,0,1761499492,15157.795801459994,188.99626830000489,50707.463058960006 2025-10-26,17:24:54.000,299,11066671,-795,0,1761499493,15157.768856219998,188.99626830000489,50707.44908472 2025-10-26,17:24:55.000,299,11066687,-795,0,1761499494,15157.721702049988,188.93987526000274,50707.4770332 2025-10-26,17:24:56.000,299,11066660,-795,0,1761499495,15157.640866329988,188.93987526000274,50707.56786576 2025-10-26,17:24:57.000,299,11066664,-795,0,1761499496,15157.593712159993,188.95397352000145,50707.58882712 2025-10-26,17:24:58.000,299,11066629,-795,0,1761499497,15157.539821680002,188.98921916999825,50707.51895592 2025-10-26,17:24:59.000,299,11066681,-795,0,1761499498,15157.479194890002,189.01741569000296,50707.4770332 2025-10-26,17:25:00.000,299,11066657,-795,0,1761499499,15157.411831789992,189.08085786000447,50707.47004608 2025-10-26,17:25:01.000,299,11066660,-795,0,1761499500,15157.378150240002,189.05971046999912,50707.53991728 2025-10-26,17:25:02.000,299,11066595,-795,0,1761499501,15157.351204999992,189.05971046999912,50707.53293016001 2025-10-26,17:25:03.000,299,11066651,-795,0,1761499502,15157.310787139992,189.08790699000383,50707.53293016001 2025-10-26,17:25:04.000,299,11066665,-795,0,1761499503,15157.324259759996,189.05971046999912,50707.57485288001 2025-10-26,17:25:05.000,299,11066665,-675,0,1761499504,15157.304050829996,189.10200525000255,50707.581840000006 2025-10-26,17:25:06.000,299,11066650,-795,0,1761499505,15157.277105590001,189.08790699000383,50707.49100744 2025-10-26,17:25:07.000,299,11066627,-795,0,1761499506,15157.243424039996,189.0949561200032,50707.442097600004 2025-10-26,17:25:08.000,299,11066612,-795,0,1761499507,15157.236687730001,189.03856308000104,50707.414149120006 2025-10-26,17:25:09.000,299,11066673,-795,0,1761499508,15157.209742489991,189.1090543800019,50707.42113624 2025-10-26,17:25:10.000,299,11066678,-795,0,1761499509,15157.236687730001,189.11610351000127,50707.35126504 2025-10-26,17:25:11.000,299,11066661,-795,0,1761499510,15157.236687730001,189.13020176999999,50707.37921352 2025-10-26,17:25:12.000,299,11066679,-795,0,1761499511,15157.263632969996,189.13725089999934,50707.42812336 2025-10-26,17:25:13.000,299,11066629,-795,0,1761499512,15157.304050829996,189.17249655000342,50707.49100744 2025-10-26,17:25:14.000,299,11066627,-795,0,1761499513,15157.344468689997,189.21479132999957,50707.47004608 2025-10-26,17:25:15.000,299,11066642,-795,0,1761499514,15157.357941310001,189.27823350000108,50707.47004608 2025-10-26,17:25:16.000,299,11066679,-795,0,1761499515,15157.391622859992,189.26413524000236,50707.43511048001 2025-10-26,17:25:17.000,299,11066655,-795,0,1761499516,15157.384886549997,189.3205282800045,50707.33729080001 2025-10-26,17:25:18.000,299,11066639,-795,0,1761499517,15157.378150240002,189.38397044999874,50707.30934232 2025-10-26,17:25:19.000,299,11066663,-795,0,1761499518,15157.438777030002,189.4403634900009,50707.32331656 2025-10-26,17:25:20.000,299,11066636,-795,0,1761499519,15157.465722269997,189.46856000999833,50707.3023552 2025-10-26,17:25:21.000,299,11066663,-795,0,1761499520,15157.438777030002,189.49675653000304,50707.25344536 2025-10-26,17:25:22.000,299,11066642,-795,0,1761499521,15157.458985960002,189.49675653000304,50707.106715840004 2025-10-26,17:25:23.000,299,11066669,-795,0,1761499522,15157.485931199997,189.54610043999855,50707.176587040005 2025-10-26,17:25:24.000,299,11066610,-795,0,1761499523,15157.560030610002,189.58134609000263,50707.11370296 2025-10-26,17:25:25.000,299,11066656,-795,0,1761499524,15157.573503229993,189.57429696000327,50707.08575448 2025-10-26,17:25:26.000,299,11066641,-795,0,1761499525,15157.634130019993,189.58134609000263,50707.09972872001 2025-10-26,17:25:27.000,299,11066642,-795,0,1761499526,15157.661075259988,189.5672478300039,50707.12069008001 2025-10-26,17:25:28.000,299,11066651,-795,0,1761499527,15157.654338949993,189.58839522000198,50707.04383176 2025-10-26,17:25:29.000,299,11066659,-795,0,1761499528,15157.688020499998,189.58839522000198,50707.08575448 2025-10-26,17:25:30.000,299,11066681,-795,0,1761499529,15157.721702049988,189.58839522000198,50707.01588328 2025-10-26,17:25:31.000,299,11066635,-755,0,1761499530,15157.741910979988,189.58839522000198,50707.05081888001 2025-10-26,17:25:32.000,299,11066642,-795,0,1761499531,15157.755383599993,189.6024934800007,50707.01588328 2025-10-26,17:25:33.000,299,11066645,-795,0,1761499532,15157.741910979988,189.61659173999942,50707.06479312 2025-10-26,17:25:34.000,299,11066632,-795,0,1761499533,15157.728438359998,189.62364086999878,50707.00190904001 2025-10-26,17:25:35.000,299,11066635,-795,0,1761499534,15157.721702049988,189.61659173999942,50706.93203784001 2025-10-26,17:25:36.000,299,11066668,-795,0,1761499535,15157.714965739993,189.63773913000477,50707.0228704 2025-10-26,17:25:37.000,299,11066667,-795,0,1761499536,15157.701493119988,189.6659356500022,50707.05081888001 2025-10-26,17:25:38.000,299,11066628,-795,0,1761499537,15157.701493119988,189.68003391000093,50706.86216664001 2025-10-26,17:25:39.000,299,11066689,-715,0,1761499538,15157.674547879993,189.6518373900035,50706.97396056 2025-10-26,17:25:40.000,299,11066621,-795,0,1761499539,15157.694756809993,189.64478826000413,50707.0228704 2025-10-26,17:25:41.000,299,11066673,-795,0,1761499540,15157.714965739993,189.6518373900035,50706.93203784001 2025-10-26,17:25:42.000,299,11066664,-795,0,1761499541,15157.701493119988,189.6518373900035,50706.939024960004 2025-10-26,17:25:43.000,299,11066671,-795,0,1761499542,15157.674547879993,189.61659173999942,50706.92505072 2025-10-26,17:25:44.000,299,11066676,-795,0,1761499543,15157.701493119988,189.62364086999878,50706.9180636 2025-10-26,17:25:45.000,299,11066671,-795,0,1761499544,15157.661075259988,189.57429696000327,50706.90408936001 2025-10-26,17:25:46.000,299,11066630,-795,0,1761499545,15157.647602639998,189.51790392000112,50706.86216664001 2025-10-26,17:25:47.000,299,11066671,-795,0,1761499546,15157.647602639998,189.51085479000176,50706.911076480006 2025-10-26,17:25:48.000,299,11066621,-795,0,1761499547,15157.600448470002,189.51085479000176,50706.911076480006 2025-10-26,17:25:49.000,299,11066691,-795,0,1761499548,15157.620657400003,189.48970740000368,50706.92505072 2025-10-26,17:25:50.000,299,11066637,-795,0,1761499549,15157.593712159993,189.51085479000176,50706.9180636 2025-10-26,17:25:51.000,299,11066630,-795,0,1761499550,15157.580239540002,189.4756091399977,50707.00190904001 2025-10-26,17:25:52.000,299,11066663,-795,0,1761499551,15157.560030610002,189.49675653000304,50706.93203784001 2025-10-26,17:25:53.000,299,11066642,-795,0,1761499552,15157.593712159993,189.5531495699979,50706.96697344 2025-10-26,17:25:54.000,299,11066610,-795,0,1761499553,15157.546557989997,189.60954261000006,50706.97396056 2025-10-26,17:25:55.000,299,11066644,-795,0,1761499554,15157.553294299993,189.63068999999814,50706.99492192 2025-10-26,17:25:56.000,299,11066623,-795,0,1761499555,15157.560030610002,189.62364086999878,50706.9879348 2025-10-26,17:25:57.000,299,11066635,-795,0,1761499556,15157.519612750002,189.67298478000157,50706.959986320006 2025-10-26,17:25:58.000,299,11066648,-795,0,1761499557,15157.485931199997,189.67298478000157,50706.92505072 2025-10-26,17:25:59.000,299,11066644,-795,0,1761499558,15157.425304409997,189.65888652000285,50706.88312800001 2025-10-26,17:26:00.000,299,11066656,-795,0,1761499559,15157.364677619997,189.71527955999773,50706.890115120004 2025-10-26,17:26:01.000,299,11066626,-795,0,1761499560,15157.283841899996,189.69413216999965,50706.82723104 2025-10-26,17:26:02.000,299,11066623,-795,0,1761499561,15157.216478800001,189.701181299999,50706.86216664001 2025-10-26,17:26:03.000,299,11066643,-795,0,1761499562,15157.169324629991,189.701181299999,50706.89710224 2025-10-26,17:26:04.000,299,11066625,-795,0,1761499563,15157.203006179996,189.67298478000157,50706.939024960004 2025-10-26,17:26:05.000,299,11066627,-795,0,1761499564,15157.142379389996,189.63773913000477,50706.97396056 2025-10-26,17:26:06.000,299,11066646,-795,0,1761499565,15157.149115699991,189.58134609000263,50706.94601208 2025-10-26,17:26:07.000,299,11066634,-795,0,1761499566,15157.05480736,189.62364086999878,50707.04383176 2025-10-26,17:26:08.000,299,11066634,-795,0,1761499567,15157.05480736,189.58134609000263,50707.05081888001 2025-10-26,17:26:09.000,299,11066684,-795,0,1761499568,15157.05480736,189.52495305000048,50707.09972872001 2025-10-26,17:26:10.000,299,11066636,-795,0,1761499569,15157.0143895,189.53200217999984,50707.08575448 2025-10-26,17:26:11.000,299,11066647,-795,0,1761499570,15156.98744425999,189.49675653000304,50707.106715840004 2025-10-26,17:26:12.000,299,11066634,-795,0,1761499571,15156.98744425999,189.46151087999897,50707.078767360006 2025-10-26,17:26:13.000,299,11066583,-795,0,1761499572,15157.000916879995,189.46151087999897,50707.02985752001 2025-10-26,17:26:14.000,299,11066646,-795,0,1761499573,15157.021125809995,189.46151087999897,50707.057806000004 2025-10-26,17:26:15.000,299,11066656,-795,0,1761499574,15157.08848890999,189.51790392000112,50707.09972872001 2025-10-26,17:26:16.000,299,11066619,-635,0,1761499575,15157.142379389996,189.46856000999833,50706.9879348 2025-10-26,17:26:17.000,299,11066632,-795,0,1761499576,15157.10869783999,189.51085479000176,50707.04383176 2025-10-26,17:26:18.000,299,11066656,-795,0,1761499577,15157.142379389996,189.58839522000198,50707.06479312 2025-10-26,17:26:19.000,299,11066641,-795,0,1761499578,15157.13564308,189.63773913000477,50707.0228704 2025-10-26,17:26:20.000,299,11066642,-795,0,1761499579,15157.17606094,189.68003391000093,50707.04383176 2025-10-26,17:26:21.000,299,11066660,-795,0,1761499580,15157.209742489991,189.73642695000308,50706.959986320006 2025-10-26,17:26:22.000,299,11066666,-795,0,1761499581,15157.277105590001,189.75757434000116,50706.89710224 2025-10-26,17:26:23.000,299,11066605,-795,0,1761499582,15157.297314520001,189.7857708599986,50706.92505072 2025-10-26,17:26:24.000,299,11066656,-795,0,1761499583,15157.384886549997,189.84216390000074,50706.82024392 2025-10-26,17:26:25.000,299,11066673,-795,0,1761499584,15157.411831789992,189.84216390000074,50706.771334080004 2025-10-26,17:26:26.000,299,11066691,-795,0,1761499585,15157.512876439992,189.8492130300001,50706.75735984 2025-10-26,17:26:27.000,299,11066648,-795,0,1761499586,15157.512876439992,189.91970433000097,50706.81325680001 2025-10-26,17:26:28.000,299,11066653,-795,0,1761499587,15157.586975849998,189.9619991100044,50706.911076480006 2025-10-26,17:26:29.000,299,11066638,-795,0,1761499588,15157.600448470002,189.92675346000033,50706.9180636 2025-10-26,17:26:30.000,299,11066617,-795,0,1761499589,15157.613921089993,189.94085171999905,50706.841205280005 2025-10-26,17:26:31.000,299,11066629,-795,0,1761499590,15157.607184779998,189.95494997999776,50706.890115120004 2025-10-26,17:26:32.000,299,11066665,-795,0,1761499591,15157.573503229993,189.97609737000312,50706.86915376 2025-10-26,17:26:33.000,299,11066655,-795,0,1761499592,15157.499403820002,189.99019563000184,50706.85517952 2025-10-26,17:26:34.000,299,11066662,-795,0,1761499593,15157.458985960002,189.95494997999776,50706.8481924 2025-10-26,17:26:35.000,299,11066631,-795,0,1761499594,15157.405095479997,189.95494997999776,50706.85517952 2025-10-26,17:26:36.000,299,11066654,-795,0,1761499595,15157.371413929992,189.9479008499984,50706.7783212 2025-10-26,17:26:37.000,299,11066672,-795,0,1761499596,15157.263632969996,190.032490409998,50706.89710224 2025-10-26,17:26:38.000,299,11066660,-795,0,1761499597,15157.19626987,190.032490409998,50706.911076480006 2025-10-26,17:26:39.000,299,11066652,-795,0,1761499598,15157.09522522,190.01839214999927,50706.88312800001 2025-10-26,17:26:40.000,299,11066612,-795,0,1761499599,15157.02786211999,190.032490409998,50706.92505072 2025-10-26,17:26:41.000,299,11066653,-795,0,1761499600,15156.879663299995,190.04658867000398,50706.9879348 2025-10-26,17:26:42.000,299,11066622,-795,0,1761499601,15156.819036509994,190.0959325799995,50707.04383176 2025-10-26,17:26:43.000,299,11066683,-795,0,1761499602,15156.711255549999,190.11707997000485,50707.03684464 2025-10-26,17:26:44.000,299,11066653,-795,0,1761499603,15156.637156139994,190.11003083999822,50707.008896160005 2025-10-26,17:26:45.000,299,11066629,-795,0,1761499604,15156.529375179998,190.08888345000014,50707.057806000004 2025-10-26,17:26:46.000,299,11066628,-795,0,1761499605,15156.482221009988,190.032490409998,50707.078767360006 2025-10-26,17:26:47.000,299,11066662,-795,0,1761499606,15156.347494809997,190.032490409998,50707.106715840004 2025-10-26,17:26:48.000,299,11066667,-795,0,1761499607,15156.266659089997,190.03953954000463,50707.13466432 2025-10-26,17:26:49.000,299,11066642,-795,0,1761499608,15156.192559679992,190.04658867000398,50707.127677200006 2025-10-26,17:26:50.000,299,11066638,-795,0,1761499609,15156.111723959992,190.04658867000398,50707.14863856001 2025-10-26,17:26:51.000,299,11066627,-795,0,1761499610,15156.017415620001,189.99019563000184,50707.09972872001 2025-10-26,17:26:52.000,299,11066682,-795,0,1761499611,15155.970261449991,189.9972447600012,50707.12069008001 2025-10-26,17:26:53.000,299,11066672,-795,0,1761499612,15155.89616204,189.94085171999905,50707.18357416 2025-10-26,17:26:54.000,299,11066651,-795,0,1761499613,15155.822062629995,189.92675346000033,50707.127677200006 2025-10-26,17:26:55.000,299,11066626,-795,0,1761499614,15155.78838107999,189.9126552000016,50707.13466432 2025-10-26,17:26:56.000,299,11066643,-795,0,1761499615,15155.75469953,189.87036041999818,50707.19754840001 2025-10-26,17:26:57.000,299,11066629,-795,0,1761499616,15155.69407274,189.89150781000353,50707.176587040005 2025-10-26,17:26:58.000,299,11066656,-795,0,1761499617,15155.67386381,189.89150781000353,50707.14165144 2025-10-26,17:26:59.000,299,11066702,-795,0,1761499618,15155.60650070999,189.8492130300001,50707.20453552 2025-10-26,17:27:00.000,299,11066644,-795,0,1761499619,15155.56608284999,189.84216390000074,50707.14863856001 2025-10-26,17:27:01.000,299,11066674,-795,0,1761499620,15155.55261023,189.84216390000074,50707.1626128 2025-10-26,17:27:02.000,299,11066640,-755,0,1761499621,15155.539137609994,189.82101651000266,50707.16959992001 2025-10-26,17:27:03.000,299,11066666,-795,0,1761499622,15155.512192369999,189.7998691200046,50707.23947112001 2025-10-26,17:27:04.000,299,11066642,-795,0,1761499623,15155.52566498999,189.7998691200046,50707.232484 2025-10-26,17:27:05.000,299,11066666,-795,0,1761499624,15155.478510819994,189.79281998999795,50707.13466432 2025-10-26,17:27:06.000,299,11066682,-795,0,1761499625,15155.465038199989,189.77872172999923,50707.078767360006 2025-10-26,17:27:07.000,299,11066649,-795,0,1761499626,15155.451565579999,189.74347608000244,50707.127677200006 2025-10-26,17:27:08.000,299,11066663,-795,0,1761499627,15155.390938789998,189.77167259999987,50707.11370296 2025-10-26,17:27:09.000,299,11066660,-795,0,1761499628,15155.363993549989,189.76462347000052,50707.18357416 2025-10-26,17:27:10.000,299,11066661,-795,0,1761499629,15155.363993549989,189.72232869000436,50707.13466432 2025-10-26,17:27:11.000,299,11066675,-795,0,1761499630,15155.323575689989,189.70823042999837,50707.12069008001 2025-10-26,17:27:12.000,299,11066617,-795,0,1761499631,15155.363993549989,189.62364086999878,50707.13466432 2025-10-26,17:27:13.000,299,11066655,-795,0,1761499632,15155.377466169994,189.63068999999814,50707.19754840001 2025-10-26,17:27:14.000,299,11066704,-795,0,1761499633,15155.377466169994,189.59544435000134,50707.13466432 2025-10-26,17:27:15.000,299,11066659,-795,0,1761499634,15155.370729859998,189.5531495699979,50707.12069008001 2025-10-26,17:27:16.000,299,11066687,-795,0,1761499635,15155.390938789998,189.5531495699979,50707.176587040005 2025-10-26,17:27:17.000,299,11066618,-795,0,1761499636,15155.417884029994,189.52495305000048,50707.176587040005 2025-10-26,17:27:18.000,299,11066678,-795,0,1761499637,15155.377466169994,189.48265827000432,50707.15562568 2025-10-26,17:27:19.000,299,11066622,-795,0,1761499638,15155.384202479989,189.46856000999833,50707.057806000004 2025-10-26,17:27:20.000,299,11066625,-795,0,1761499639,15155.343784619989,189.4756091399977,50707.08575448 2025-10-26,17:27:21.000,299,11066656,-795,0,1761499640,15155.323575689989,189.4756091399977,50707.057806000004 2025-10-26,17:27:22.000,299,11066662,-795,0,1761499641,15155.330311999998,189.4756091399977,50707.02985752001 2025-10-26,17:27:23.000,299,11066682,-795,0,1761499642,15155.350520929998,189.4403634900009,50707.04383176 2025-10-26,17:27:24.000,299,11066634,-795,0,1761499643,15155.337048309993,189.46151087999897,50707.00190904001 2025-10-26,17:27:25.000,299,11066654,-795,0,1761499644,15155.377466169994,189.4403634900009,50706.96697344 2025-10-26,17:27:26.000,299,11066684,-795,0,1761499645,15155.316839379993,189.4544617499996,50706.9180636 2025-10-26,17:27:27.000,299,11066650,-795,0,1761499646,15155.337048309993,189.4192161000028,50706.86915376 2025-10-26,17:27:28.000,299,11066598,-795,0,1761499647,15155.330311999998,189.46856000999833,50706.86915376 2025-10-26,17:27:29.000,299,11066644,-795,0,1761499648,15155.357257239993,189.4544617499996,50706.98094768001 2025-10-26,17:27:30.000,299,11066640,-795,0,1761499649,15155.343784619989,189.46151087999897,50706.93203784001 2025-10-26,17:27:31.000,299,11066657,-795,0,1761499650,15155.357257239993,189.4403634900009,50706.89710224 2025-10-26,17:27:32.000,299,11066616,-795,0,1761499651,15155.370729859998,189.41216697000345,50706.86216664001 2025-10-26,17:27:33.000,299,11066649,-795,0,1761499652,15155.404411409989,189.37692131999938,50706.90408936001 2025-10-26,17:27:34.000,299,11066614,-795,0,1761499653,15155.384202479989,189.34872480000195,50706.82024392 2025-10-26,17:27:35.000,299,11066656,-795,0,1761499654,15155.404411409989,189.3416756700026,50706.83421816001 2025-10-26,17:27:36.000,299,11066632,-755,0,1761499655,15155.417884029994,189.32757741000387,50706.78530832001 2025-10-26,17:27:37.000,299,11066664,-795,0,1761499656,15155.451565579999,189.34872480000195,50706.792295440006 2025-10-26,17:27:38.000,299,11066672,-795,0,1761499657,15155.444829269989,189.36987219000002,50706.75037272 2025-10-26,17:27:39.000,299,11066618,-795,0,1761499658,15155.458301889994,189.36987219000002,50706.79928256 2025-10-26,17:27:40.000,299,11066646,-795,0,1761499659,15155.438092959994,189.34872480000195,50706.80626968 2025-10-26,17:27:41.000,299,11066668,-795,0,1761499660,15155.438092959994,189.32757741000387,50706.82024392 2025-10-26,17:27:42.000,299,11066665,-795,0,1761499661,15155.48524712999,189.28528263000044,50706.7783212 2025-10-26,17:27:43.000,299,11066642,-795,0,1761499662,15155.498719749994,189.27118437000172,50706.70146288 2025-10-26,17:27:44.000,299,11066645,-755,0,1761499663,15155.518928679994,189.257086110003,50706.722424240004 2025-10-26,17:27:45.000,299,11066632,-795,0,1761499664,15155.55261023,189.23593871999765,50706.66652728001 2025-10-26,17:27:46.000,299,11066623,-675,0,1761499665,15155.61323702,189.16544742000406,50706.66652728001 2025-10-26,17:27:47.000,299,11066655,-795,0,1761499666,15155.65365488,189.10200525000255,50706.71543712001 2025-10-26,17:27:48.000,299,11066667,-795,0,1761499667,15155.65365488,189.1090543800019,50706.65255304 2025-10-26,17:27:49.000,299,11066678,-795,0,1761499668,15155.70754535999,189.07380872999784,50706.69447576001 2025-10-26,17:27:50.000,299,11066658,-795,0,1761499669,15155.761435839995,189.03856308000104,50706.68748864 2025-10-26,17:27:51.000,299,11066646,-795,0,1761499670,15155.81532632,189.03856308000104,50706.70146288 2025-10-26,17:27:52.000,299,11066681,-795,0,1761499671,15155.882689419996,189.00331743000424,50706.66652728001 2025-10-26,17:27:53.000,299,11066669,-795,0,1761499672,15155.90963465999,189.01741569000296,50706.64556592001 2025-10-26,17:27:54.000,299,11066672,-795,0,1761499673,15155.929843589991,189.0456122100004,50706.63159168 2025-10-26,17:27:55.000,299,11066653,-795,0,1761499674,15156.003942999996,189.08085786000447,50706.624604560006 2025-10-26,17:27:56.000,299,11066652,-795,0,1761499675,15156.078042410001,189.10200525000255,50706.6385788 2025-10-26,17:27:57.000,299,11066659,-795,0,1761499676,15156.131932889992,189.08085786000447,50706.59665608001 2025-10-26,17:27:58.000,299,11066633,-795,0,1761499677,15156.125196579997,189.18659481000213,50706.58966896 2025-10-26,17:27:59.000,299,11066668,-795,0,1761499678,15156.125196579997,189.21479132999957,50706.54774624001 2025-10-26,17:28:00.000,299,11066615,-795,0,1761499679,15156.118460270001,189.23593871999765,50706.54075912 2025-10-26,17:28:01.000,299,11066657,-795,0,1761499680,15156.165614439997,189.28528263000044,50706.49883640001 2025-10-26,17:28:02.000,299,11066608,-795,0,1761499681,15156.192559679992,189.27823350000108,50706.54774624001 2025-10-26,17:28:03.000,299,11066665,-795,0,1761499682,15156.165614439997,189.32757741000387,50706.51979776 2025-10-26,17:28:04.000,299,11066638,-795,0,1761499683,15156.179087060002,189.36282306000066,50706.56870760001 2025-10-26,17:28:05.000,299,11066628,-795,0,1761499684,15156.145405509997,189.36282306000066,50706.4639008 2025-10-26,17:28:06.000,299,11066701,-795,0,1761499685,15156.138669200001,189.41216697000345,50706.54075912 2025-10-26,17:28:07.000,299,11066616,-795,0,1761499686,15156.145405509997,189.37692131999938,50706.44293944 2025-10-26,17:28:08.000,299,11066669,-795,0,1761499687,15156.098251340001,189.43331436000153,50706.54075912 2025-10-26,17:28:09.000,299,11066618,-795,0,1761499688,15156.084778719996,189.4403634900009,50706.52678488001 2025-10-26,17:28:10.000,299,11066625,-795,0,1761499689,15156.078042410001,189.44741262000025,50706.554733360004 2025-10-26,17:28:11.000,299,11066613,-795,0,1761499690,15156.098251340001,189.46151087999897,50706.575694720006 2025-10-26,17:28:12.000,299,11066629,-795,0,1761499691,15156.118460270001,189.42626523000217,50706.52678488001 2025-10-26,17:28:13.000,299,11066660,-795,0,1761499692,15156.152141819992,189.4403634900009,50706.56870760001 2025-10-26,17:28:14.000,299,11066637,-795,0,1761499693,15156.179087060002,189.42626523000217,50706.58268184 2025-10-26,17:28:15.000,299,11066619,-795,0,1761499694,15156.226241229997,189.46856000999833,50706.533772 2025-10-26,17:28:16.000,299,11066619,-795,0,1761499695,15156.266659089997,189.4544617499996,50706.58268184 2025-10-26,17:28:17.000,299,11066678,-795,0,1761499696,15156.354231119993,189.46151087999897,50706.51979776 2025-10-26,17:28:18.000,299,11066670,-795,0,1761499697,15156.286868019997,189.5038056600024,50706.42896520001 2025-10-26,17:28:19.000,299,11066655,-795,0,1761499698,15156.347494809997,189.5531495699979,50706.52678488001 2025-10-26,17:28:20.000,299,11066617,-795,0,1761499699,15156.374440049993,189.60954261000006,50706.56172048 2025-10-26,17:28:21.000,299,11066623,-795,0,1761499700,15156.374440049993,189.64478826000413,50706.56172048 2025-10-26,17:28:22.000,299,11066600,-795,0,1761499701,15156.421594219988,189.6024934800007,50706.48486216 2025-10-26,17:28:23.000,299,11066601,-795,0,1761499702,15156.421594219988,189.61659173999942,50706.603643200004 2025-10-26,17:28:24.000,299,11066656,-795,0,1761499703,15156.387912669998,189.6024934800007,50706.575694720006 2025-10-26,17:28:25.000,299,11066614,-795,0,1761499704,15156.394648979993,189.63068999999814,50706.59665608001 2025-10-26,17:28:26.000,299,11066640,-795,0,1761499705,15156.374440049993,189.62364086999878,50706.56172048 2025-10-26,17:28:27.000,299,11066590,-755,0,1761499706,15156.374440049993,189.5672478300039,50706.435952320004 2025-10-26,17:28:28.000,299,11066629,-795,0,1761499707,15156.293604329992,189.63068999999814,50706.56172048 2025-10-26,17:28:29.000,299,11066616,-795,0,1761499708,15156.185823369997,189.62364086999878,50706.54774624001 2025-10-26,17:28:30.000,299,11066612,-795,0,1761499709,15156.152141819992,189.63068999999814,50706.54075912 2025-10-26,17:28:31.000,299,11066638,-795,0,1761499710,15156.084778719996,189.67298478000157,50706.6385788 2025-10-26,17:28:32.000,299,11066604,-795,0,1761499711,15155.970261449991,189.6518373900035,50706.575694720006 2025-10-26,17:28:33.000,299,11066617,-795,0,1761499712,15155.862480489996,189.6518373900035,50706.554733360004 2025-10-26,17:28:34.000,299,11066613,-795,0,1761499713,15155.761435839995,189.65888652000285,50706.59665608001 2025-10-26,17:28:35.000,299,11066610,-795,0,1761499714,15155.680600119995,189.58134609000263,50706.69447576001 2025-10-26,17:28:36.000,299,11066619,-795,0,1761499715,15155.61323702,189.58134609000263,50706.68748864 2025-10-26,17:28:37.000,299,11066644,-795,0,1761499716,15155.559346539994,189.53200217999984,50706.6385788 2025-10-26,17:28:38.000,299,11066581,-795,0,1761499717,15155.417884029994,189.54610043999855,50706.61761744001 2025-10-26,17:28:39.000,299,11066675,-795,0,1761499718,15155.384202479989,189.54610043999855,50706.71543712001 2025-10-26,17:28:40.000,299,11066646,-795,0,1761499719,15155.337048309993,189.52495305000048,50706.69447576001 2025-10-26,17:28:41.000,299,11066619,-795,0,1761499720,15155.276421519993,189.49675653000304,50706.70146288 2025-10-26,17:28:42.000,299,11066630,-795,0,1761499721,15155.155167939993,189.43331436000153,50706.70845 2025-10-26,17:28:43.000,299,11066661,-795,0,1761499722,15155.121486390002,189.43331436000153,50706.75037272 2025-10-26,17:28:44.000,299,11066684,-795,0,1761499723,15155.094541149992,189.39806871000474,50706.72941136 2025-10-26,17:28:45.000,299,11066620,-795,0,1761499724,15155.006969119997,189.3557739300013,50706.743385600006 2025-10-26,17:28:46.000,299,11066615,-795,0,1761499725,15155.006969119997,189.36987219000002,50706.70146288 2025-10-26,17:28:47.000,299,11066662,-795,0,1761499726,15155.013705429992,189.36282306000066,50706.68050152 2025-10-26,17:28:48.000,299,11066615,-795,0,1761499727,15154.926133399997,189.43331436000153,50706.743385600006 2025-10-26,17:28:49.000,299,11066628,-795,0,1761499728,15154.919397090001,189.4756091399977,50706.673514400005 2025-10-26,17:28:50.000,299,11066646,-795,0,1761499729,15154.899188160001,189.51085479000176,50706.70845 2025-10-26,17:28:51.000,299,11066633,-795,0,1761499730,15154.818352440001,189.57429696000327,50706.72941136 2025-10-26,17:28:52.000,299,11066637,-795,0,1761499731,15154.798143510001,189.6518373900035,50706.722424240004 2025-10-26,17:28:53.000,299,11066679,-795,0,1761499732,15154.798143510001,189.72937782000372,50706.61761744001 2025-10-26,17:28:54.000,299,11066612,-795,0,1761499733,15154.77793458,189.7505252100018,50706.673514400005 2025-10-26,17:28:55.000,299,11066633,-795,0,1761499734,15154.784670889996,189.80691825000395,50706.71543712001 2025-10-26,17:28:56.000,299,11066661,-795,0,1761499735,15154.75772565,189.84216390000074,50706.70845 2025-10-26,17:28:57.000,299,11066680,-795,0,1761499736,15154.791407199991,189.83511477000138,50706.56870760001 2025-10-26,17:28:58.000,299,11066634,-795,0,1761499737,15154.71057147999,189.8985569400029,50706.603643200004 2025-10-26,17:28:59.000,299,11066640,-795,0,1761499738,15154.71057147999,189.88445868000417,50706.64556592001 2025-10-26,17:29:00.000,299,11066637,-795,0,1761499739,15154.71057147999,189.90560607000225,50706.66652728001 2025-10-26,17:29:01.000,299,11066661,-795,0,1761499740,15154.656681,189.90560607000225,50706.673514400005 2025-10-26,17:29:02.000,299,11066637,-795,0,1761499741,15154.64994468999,189.90560607000225,50706.70845 2025-10-26,17:29:03.000,299,11066670,-795,0,1761499742,15154.64994468999,189.8985569400029,50706.69447576001 2025-10-26,17:29:04.000,299,11066666,-795,0,1761499743,15154.60952682999,189.88445868000417,50706.673514400005 2025-10-26,17:29:05.000,299,11066618,-795,0,1761499744,15154.57584528,189.8985569400029,50706.673514400005 2025-10-26,17:29:06.000,299,11066649,-795,0,1761499745,15154.562372659995,189.8985569400029,50706.51979776 2025-10-26,17:29:07.000,299,11066610,-795,0,1761499746,15154.56910896999,189.8985569400029,50706.575694720006 2025-10-26,17:29:08.000,299,11066642,-795,0,1761499747,15154.562372659995,189.9126552000016,50706.554733360004 2025-10-26,17:29:09.000,299,11066659,-795,0,1761499748,15154.562372659995,189.95494997999776,50706.603643200004 2025-10-26,17:29:10.000,299,11066657,-795,0,1761499749,15154.59605421,189.96904824000376,50706.49883640001 2025-10-26,17:29:11.000,299,11066639,-795,0,1761499750,15154.643208379995,189.9619991100044,50706.54075912 2025-10-26,17:29:12.000,299,11066628,-755,0,1761499751,15154.656681,189.9972447600012,50706.52678488001 2025-10-26,17:29:13.000,299,11066672,-795,0,1761499752,15154.724044099996,190.0113430199999,50706.505823520005 2025-10-26,17:29:14.000,299,11066632,-795,0,1761499753,15154.771198269991,190.0606869300027,50706.49883640001 2025-10-26,17:29:15.000,299,11066659,-795,0,1761499754,15154.804879819996,190.06773606000206,50706.4639008 2025-10-26,17:29:16.000,299,11066680,-795,0,1761499755,15154.885715539996,190.04658867000398,50706.456913680006 2025-10-26,17:29:17.000,299,11066674,-795,0,1761499756,15154.932869709992,190.08183432000078,50706.41499096 2025-10-26,17:29:18.000,299,11066644,-795,0,1761499757,15154.959814950002,190.06773606000206,50706.387042480004 2025-10-26,17:29:19.000,299,11066655,-795,0,1761499758,15155.006969119997,190.03953954000463,50706.44293944 2025-10-26,17:29:20.000,299,11066611,-795,0,1761499759,15155.040650670002,190.07478519000142,50706.456913680006 2025-10-26,17:29:21.000,299,11066638,-755,0,1761499760,15155.060859600002,190.06773606000206,50706.4639008 2025-10-26,17:29:22.000,299,11066660,-795,0,1761499761,15155.047386979997,190.0606869300027,50706.42896520001 2025-10-26,17:29:23.000,299,11066680,-795,0,1761499762,15155.047386979997,190.04658867000398,50706.44293944 2025-10-26,17:29:24.000,299,11066653,-795,0,1761499763,15155.047386979997,190.01839214999927,50706.40101672001 2025-10-26,17:29:25.000,299,11066660,-795,0,1761499764,15155.033914359992,189.99019563000184,50706.4639008 2025-10-26,17:29:26.000,299,11066636,-795,0,1761499765,15155.027178049997,189.95494997999776,50706.35909400001 2025-10-26,17:29:27.000,299,11066645,-795,0,1761499766,15155.020441740002,189.9126552000016,50706.38005536001 2025-10-26,17:29:28.000,299,11066661,-795,0,1761499767,15155.027178049997,189.8492130300001,50706.37306824 2025-10-26,17:29:29.000,299,11066653,-795,0,1761499768,15155.013705429992,189.82806564000202,50706.31018416001 2025-10-26,17:29:30.000,299,11066634,-795,0,1761499769,15154.953078639992,189.7998691200046,50706.34511976 2025-10-26,17:29:31.000,299,11066618,-795,0,1761499770,15154.966551259997,189.72232869000436,50706.28223568001 2025-10-26,17:29:32.000,299,11066661,-795,0,1761499771,15154.973287569992,189.701181299999,50706.35210688 2025-10-26,17:29:33.000,299,11066611,-795,0,1761499772,15154.966551259997,189.62364086999878,50706.33114552001 2025-10-26,17:29:34.000,299,11066599,-795,0,1761499773,15154.939606020002,189.54610043999855,50706.408003840006 2025-10-26,17:29:35.000,299,11066648,-795,0,1761499774,15154.932869709992,189.51790392000112,50706.28223568001 2025-10-26,17:29:36.000,299,11066616,-795,0,1761499775,15154.932869709992,189.46856000999833,50706.38005536001 2025-10-26,17:29:37.000,299,11066678,-795,0,1761499776,15154.932869709992,189.42626523000217,50706.33114552001 2025-10-26,17:29:38.000,299,11066620,-795,0,1761499777,15154.966551259997,189.4403634900009,50706.38005536001 2025-10-26,17:29:39.000,299,11066663,-795,0,1761499778,15154.946342329997,189.46151087999897,50706.289222800006 2025-10-26,17:29:40.000,299,11066608,-795,0,1761499779,15154.973287569992,189.43331436000153,50706.28223568001 2025-10-26,17:29:41.000,299,11066592,-795,0,1761499780,15155.020441740002,189.3910195799981,50706.3241584 2025-10-26,17:29:42.000,299,11066652,-795,0,1761499781,15155.067595909997,189.3416756700026,50706.2542872 2025-10-26,17:29:43.000,299,11066618,-795,0,1761499782,15155.141695320002,189.34872480000195,50706.34511976 2025-10-26,17:29:44.000,299,11066604,-795,0,1761499783,15155.168640559998,189.2923317599998,50706.28223568001 2025-10-26,17:29:45.000,299,11066615,-795,0,1761499784,15155.222531039988,189.27823350000108,50706.27524856 2025-10-26,17:29:46.000,299,11066671,-795,0,1761499785,15155.256212589993,189.257086110003,50706.24730008 2025-10-26,17:29:47.000,299,11066674,-795,0,1761499786,15155.377466169994,189.1936439400015,50706.268261440004 2025-10-26,17:29:48.000,299,11066593,-795,0,1761499787,15155.370729859998,189.15134915999806,50706.23332584001 2025-10-26,17:29:49.000,299,11066608,-795,0,1761499788,15155.451565579999,189.0949561200032,50706.24730008 2025-10-26,17:29:50.000,299,11066645,-795,0,1761499789,15155.478510819994,189.0456122100004,50706.20537736 2025-10-26,17:29:51.000,299,11066621,-795,0,1761499790,15155.532401299999,188.98921916999825,50706.184416 2025-10-26,17:29:52.000,299,11066671,-795,0,1761499791,15155.50545605999,188.87643309000123,50706.20537736 2025-10-26,17:29:53.000,299,11066670,-795,0,1761499792,15155.532401299999,188.7495487499982,50706.26127432001 2025-10-26,17:29:54.000,299,11066602,-795,0,1761499793,15155.59302809,188.7495487499982,50706.22633872 2025-10-26,17:29:55.000,299,11066634,-795,0,1761499794,15155.60650070999,188.64381180000055,50706.268261440004 2025-10-26,17:29:56.000,299,11066610,-795,0,1761499795,15155.62670963999,188.5169274600048,50706.29620992 2025-10-26,17:29:57.000,299,11066619,-795,0,1761499796,15155.619973329995,188.46053442000266,50706.23332584001 2025-10-26,17:29:58.000,299,11066648,-795,0,1761499797,15155.63344595,188.41119050999987,50706.20537736 2025-10-26,17:29:59.000,299,11066621,-795,0,1761499798,15155.68733642999,188.36889573000371,50706.26127432001 2025-10-26,17:30:00.000,299,11066648,-795,0,1761499799,15155.65365488,188.2913553000035,50706.338132640005 2025-10-26,17:30:01.000,299,11066588,-795,0,1761499800,15155.71428167,188.25610964999942,50706.36608112 2025-10-26,17:30:02.000,299,11066646,-795,0,1761499801,15155.71428167,188.21381487000326,50706.27524856 2025-10-26,17:30:03.000,299,11066627,-795,0,1761499802,15155.75469953,188.1785692199992,50706.219351600004 2025-10-26,17:30:04.000,299,11066616,-795,0,1761499803,15155.761435839995,188.17152008999983,50706.24730008 2025-10-26,17:30:05.000,299,11066582,-795,0,1761499804,15155.761435839995,188.15037270000175,50706.268261440004 2025-10-26,17:30:06.000,299,11066629,-795,0,1761499805,15155.76817214999,188.12217618000432,50706.22633872 2025-10-26,17:30:07.000,299,11066671,-795,0,1761499806,15155.77490846,188.12922531000368,50706.2542872 2025-10-26,17:30:08.000,299,11066574,-795,0,1761499807,15155.83553525,188.02348835999874,50706.072622080006 2025-10-26,17:30:09.000,299,11066628,-795,0,1761499808,15155.822062629995,188.0939796599996,50706.21236448001 2025-10-26,17:30:10.000,299,11066670,-795,0,1761499809,15155.801853699995,188.03758662000473,50706.16345464001 2025-10-26,17:30:11.000,299,11066626,-795,0,1761499810,15155.77490846,188.00234097000066,50706.19140312001 2025-10-26,17:30:12.000,299,11066637,-795,0,1761499811,15155.79511739,188.02348835999874,50706.184416 2025-10-26,17:30:13.000,299,11066620,-795,0,1761499812,15155.781644769995,188.00939010000002,50706.184416 2025-10-26,17:30:14.000,299,11066644,-795,0,1761499813,15155.79511739,187.9318496699998,50706.10755768 2025-10-26,17:30:15.000,299,11066603,-795,0,1761499814,15155.79511739,187.96709532000386,50706.15646752 2025-10-26,17:30:16.000,299,11066604,-795,0,1761499815,15155.81532632,187.9600461900045,50706.1494804 2025-10-26,17:30:17.000,299,11066631,-795,0,1761499816,15155.86921679999,187.90365315000236,50706.13550616 2025-10-26,17:30:18.000,299,11066633,-795,0,1761499817,15155.88942572999,187.8472601100002,50705.98877664 2025-10-26,17:30:19.000,299,11066642,-795,0,1761499818,15155.90963465999,187.9459479299985,50706.051660720004 2025-10-26,17:30:20.000,299,11066631,-795,0,1761499819,15155.97699776,187.9600461900045,50706.051660720004 2025-10-26,17:30:21.000,299,11066605,-795,0,1761499820,15156.010679309991,187.95299705999787,50705.98178952 2025-10-26,17:30:22.000,299,11066622,-795,0,1761499821,15156.051097169991,187.95299705999787,50705.932879680004 2025-10-26,17:30:23.000,299,11066615,-795,0,1761499822,15156.051097169991,187.9318496699998,50705.82108576 2025-10-26,17:30:24.000,299,11066628,-795,0,1761499823,15156.091515029992,187.98824271000194,50705.904931200006 2025-10-26,17:30:25.000,299,11066628,-795,0,1761499824,15156.145405509997,187.98119358000258,50705.92589256001 2025-10-26,17:30:26.000,299,11066571,-795,0,1761499825,15156.131932889992,187.98119358000258,50705.883969840004 2025-10-26,17:30:27.000,299,11066619,-795,0,1761499826,15156.172350749992,187.9459479299985,50705.98877664 2025-10-26,17:30:28.000,299,11066594,-795,0,1761499827,15156.226241229997,187.92480054000043,50705.75820168001 2025-10-26,17:30:29.000,299,11066649,-795,0,1761499828,15156.179087060002,187.98824271000194,50705.91890544 2025-10-26,17:30:30.000,299,11066583,-795,0,1761499829,15156.246450159997,187.95299705999787,50705.96781528 2025-10-26,17:30:31.000,299,11066626,-795,0,1761499830,15156.313813259992,187.9459479299985,50706.05864784 2025-10-26,17:30:32.000,299,11066597,-795,0,1761499831,15156.313813259992,187.95299705999787,50706.01672512 2025-10-26,17:30:33.000,299,11066616,-795,0,1761499832,15156.300340640002,187.91775141000107,50706.009738 2025-10-26,17:30:34.000,299,11066639,-795,0,1761499833,15156.347494809997,187.93889879999915,50706.04467360001 2025-10-26,17:30:35.000,299,11066625,-795,0,1761499834,15156.320549570002,187.93889879999915,50706.01672512 2025-10-26,17:30:36.000,299,11066615,-795,0,1761499835,15156.266659089997,187.90365315000236,50706.05864784 2025-10-26,17:30:37.000,299,11066630,-715,0,1761499836,15156.273395399992,187.90365315000236,50706.03069936 2025-10-26,17:30:38.000,299,11066643,-795,0,1761499837,15156.212768609992,187.87545662999764,50705.81409864 2025-10-26,17:30:39.000,299,11066595,-795,0,1761499838,15156.199295990002,187.92480054000043,50706.01672512 2025-10-26,17:30:40.000,299,11066622,-795,0,1761499839,15156.179087060002,187.9459479299985,50705.91191832 2025-10-26,17:30:41.000,299,11066581,-795,0,1761499840,15156.098251340001,187.91070228000171,50705.99576376001 2025-10-26,17:30:42.000,299,11066610,-795,0,1761499841,15156.057833480001,187.91775141000107,50706.051660720004 2025-10-26,17:30:43.000,299,11066625,-795,0,1761499842,15156.057833480001,187.91775141000107,50706.0796092 2025-10-26,17:30:44.000,299,11066636,-795,0,1761499843,15155.963525139996,187.88955489000364,50706.09358344001 2025-10-26,17:30:45.000,299,11066681,-795,0,1761499844,15155.923107279996,187.86840749999828,50706.051660720004 2025-10-26,17:30:46.000,299,11066537,-795,0,1761499845,15155.87595311,187.88250576000428,50706.072622080006 2025-10-26,17:30:47.000,299,11066618,-795,0,1761499846,15155.842271559995,187.88250576000428,50706.10755768 2025-10-26,17:30:48.000,299,11066627,-795,0,1761499847,15155.75469953,187.8120144600034,50705.85602136001 2025-10-26,17:30:49.000,299,11066613,-795,0,1761499848,15155.72775428999,187.896604020003,50706.121531920006 2025-10-26,17:30:50.000,299,11066605,-795,0,1761499849,15155.70754535999,187.9318496699998,50706.13550616 2025-10-26,17:30:51.000,299,11066617,-795,0,1761499850,15155.741226909995,187.93889879999915,50706.16345464001 2025-10-26,17:30:52.000,299,11066614,-795,0,1761499851,15155.700809049995,187.9952918400013,50706.184416 2025-10-26,17:30:53.000,299,11066634,-795,0,1761499852,15155.680600119995,188.01643922999938,50706.16345464001 2025-10-26,17:30:54.000,299,11066588,-795,0,1761499853,15155.64691856999,188.05168488000345,50706.1494804 2025-10-26,17:30:55.000,299,11066610,-795,0,1761499854,15155.68733642999,188.12217618000432,50706.19140312001 2025-10-26,17:30:56.000,299,11066645,-795,0,1761499855,15155.67386381,188.18561834999855,50706.23332584001 2025-10-26,17:30:57.000,299,11066627,-795,0,1761499856,15155.64691856999,188.2420113900007,50706.19839024 2025-10-26,17:30:58.000,299,11066598,-795,0,1761499857,15155.599764399994,188.23496226000134,50706.02371224001 2025-10-26,17:30:59.000,299,11066621,-795,0,1761499858,15155.63344595,188.33365007999964,50706.2542872 2025-10-26,17:31:00.000,299,11066636,-795,0,1761499859,15155.62670963999,188.36889573000371,50706.23332584001 2025-10-26,17:31:01.000,299,11066610,-795,0,1761499860,15155.56608284999,188.36889573000371,50706.19140312001 2025-10-26,17:31:02.000,299,11066629,-795,0,1761499861,15155.559346539994,188.38299399000243,50706.21236448001 2025-10-26,17:31:03.000,299,11066634,-795,0,1761499862,15155.532401299999,188.44643616000394,50706.21236448001 2025-10-26,17:31:04.000,299,11066606,-795,0,1761499863,15155.54587391999,188.41823963999923,50706.31717128 2025-10-26,17:31:05.000,299,11066626,-795,0,1761499864,15155.491983439999,188.4041413800005,50706.27524856 2025-10-26,17:31:06.000,299,11066625,-795,0,1761499865,15155.471774509999,188.3900431200018,50706.289222800006 2025-10-26,17:31:07.000,299,11066627,-795,0,1761499866,15155.431356649999,188.4041413800005,50706.2542872 2025-10-26,17:31:08.000,299,11066633,-795,0,1761499867,15155.411147719999,188.36184660000436,50706.21236448001 2025-10-26,17:31:09.000,299,11066649,-795,0,1761499868,15155.431356649999,188.36889573000371,50706.26127432001 2025-10-26,17:31:10.000,299,11066642,-795,0,1761499869,15155.438092959994,188.36889573000371,50706.24730008 2025-10-26,17:31:11.000,299,11066668,-795,0,1761499870,15155.431356649999,188.31250269000157,50706.31717128 2025-10-26,17:31:12.000,299,11066624,-795,0,1761499871,15155.404411409989,188.31955182000092,50706.338132640005 2025-10-26,17:31:13.000,299,11066606,-795,0,1761499872,15155.363993549989,188.29840443000285,50706.29620992 2025-10-26,17:31:14.000,299,11066654,-795,0,1761499873,15155.316839379993,188.31250269000157,50706.3241584 2025-10-26,17:31:15.000,299,11066636,-795,0,1761499874,15155.289894139998,188.2913553000035,50706.3241584 2025-10-26,17:31:16.000,299,11066608,-795,0,1761499875,15155.222531039988,188.28430617000413,50706.24730008 2025-10-26,17:31:17.000,299,11066606,-795,0,1761499876,15155.188849489998,188.31250269000157,50706.24730008 2025-10-26,17:31:18.000,299,11066628,-795,0,1761499877,15155.141695320002,188.36184660000436,50706.15646752 2025-10-26,17:31:19.000,299,11066650,-795,0,1761499878,15155.114750079993,188.37594486000307,50706.268261440004 2025-10-26,17:31:20.000,299,11066597,-795,0,1761499879,15155.027178049997,188.43938703000458,50706.23332584001 2025-10-26,17:31:21.000,299,11066616,-795,0,1761499880,15154.926133399997,188.46053442000266,50706.170441760005 2025-10-26,17:31:22.000,299,11066625,-795,0,1761499881,15154.885715539996,188.49578006999946,50706.268261440004 2025-10-26,17:31:23.000,299,11066602,-795,0,1761499882,15154.831825059991,188.5521731100016,50706.22633872 2025-10-26,17:31:24.000,299,11066624,-795,0,1761499883,15154.804879819996,188.58036962999904,50706.2542872 2025-10-26,17:31:25.000,299,11066621,-795,0,1761499884,15154.784670889996,188.6367626700012,50706.27524856 2025-10-26,17:31:26.000,299,11066611,-795,0,1761499885,15154.730780409991,188.62266441000247,50706.31717128 2025-10-26,17:31:27.000,299,11066606,-795,0,1761499886,15154.75772565,188.7002048400027,50706.35210688 2025-10-26,17:31:28.000,299,11066628,-795,0,1761499887,15154.69036254999,188.69315571000334,50706.26127432001 2025-10-26,17:31:29.000,299,11066649,-795,0,1761499888,15154.683626239996,188.7354504899995,50706.28223568001 2025-10-26,17:31:30.000,299,11066620,-795,0,1761499889,15154.67688993,188.75659788000485,50706.31018416001 2025-10-26,17:31:31.000,299,11066630,-795,0,1761499890,15154.683626239996,188.80594179000036,50706.31717128 2025-10-26,17:31:32.000,299,11066636,-795,0,1761499891,15154.62973575999,188.82708917999844,50706.27524856 2025-10-26,17:31:33.000,299,11066652,-795,0,1761499892,15154.60952682999,188.86938396000187,50706.24730008 2025-10-26,17:31:34.000,299,11066603,-795,0,1761499893,15154.61626314,188.8623348300025,50706.29620992 2025-10-26,17:31:35.000,299,11066645,-795,0,1761499894,15154.622999449995,188.89053134999995,50706.268261440004 2025-10-26,17:31:36.000,299,11066594,-795,0,1761499895,15154.59605421,188.89053134999995,50706.31717128 2025-10-26,17:31:37.000,299,11066616,-795,0,1761499896,15154.63647207,188.86938396000187,50706.31717128 2025-10-26,17:31:38.000,299,11066644,-795,0,1761499897,15154.643208379995,188.86938396000187,50706.289222800006 2025-10-26,17:31:39.000,299,11066636,-795,0,1761499898,15154.656681,188.85528570000315,50706.268261440004 2025-10-26,17:31:40.000,299,11066637,-795,0,1761499899,15154.663417309996,188.82004004999908,50706.240312960006 2025-10-26,17:31:41.000,299,11066629,-795,0,1761499900,15154.683626239996,188.77069614000357,50706.2542872 2025-10-26,17:31:42.000,299,11066610,-795,0,1761499901,15154.73751672,188.72840136000013,50706.240312960006 2025-10-26,17:31:43.000,299,11066638,-795,0,1761499902,15154.764461959996,188.70725397000206,50706.26127432001 2025-10-26,17:31:44.000,299,11066620,-795,0,1761499903,15154.77793458,188.65791005999927,50706.16345464001 2025-10-26,17:31:45.000,299,11066626,-795,0,1761499904,15154.838561370001,188.6367626700012,50706.19839024 2025-10-26,17:31:46.000,299,11066646,-795,0,1761499905,15154.838561370001,188.62971354000183,50706.19140312001 2025-10-26,17:31:47.000,299,11066617,-795,0,1761499906,15154.899188160001,188.56627137000032,50706.16345464001 2025-10-26,17:31:48.000,299,11066610,-795,0,1761499907,15154.939606020002,188.53102572000353,50706.20537736 2025-10-26,17:31:49.000,299,11066634,-795,0,1761499908,15154.932869709992,188.5028291999988,50706.1494804 2025-10-26,17:31:50.000,299,11066650,-795,0,1761499909,15154.966551259997,188.46053442000266,50706.170441760005 2025-10-26,17:31:51.000,299,11066620,-795,0,1761499910,15154.959814950002,188.4041413800005,50706.19140312001 2025-10-26,17:31:52.000,299,11066584,-795,0,1761499911,15155.000232810002,188.36184660000436,50706.13550616 2025-10-26,17:31:53.000,299,11066620,-795,0,1761499912,15154.959814950002,188.32660095000028,50706.121531920006 2025-10-26,17:31:54.000,299,11066627,-795,0,1761499913,15154.953078639992,188.31955182000092,50706.10755768 2025-10-26,17:31:55.000,299,11066613,-795,0,1761499914,15154.939606020002,188.3054535600022,50706.15646752 2025-10-26,17:31:56.000,299,11066604,-795,0,1761499915,15154.932869709992,188.2420113900007,50706.08659632 2025-10-26,17:31:57.000,299,11066637,-795,0,1761499916,15154.932869709992,188.25610964999942,50706.04467360001 2025-10-26,17:31:58.000,299,11066642,-795,0,1761499917,15154.919397090001,188.2420113900007,50706.1494804 2025-10-26,17:31:59.000,299,11066607,-795,0,1761499918,15154.919397090001,188.27725704000477,50706.13550616 2025-10-26,17:32:00.000,299,11066624,-795,0,1761499919,15154.899188160001,188.27020790999813,50706.184416 2025-10-26,17:32:01.000,299,11066628,-795,0,1761499920,15154.872242919992,188.27020790999813,50706.10755768 2025-10-26,17:32:02.000,299,11066603,-795,0,1761499921,15154.892451849992,188.26315877999878,50706.11454480001 2025-10-26,17:32:03.000,299,11066600,-795,0,1761499922,15154.919397090001,188.24906052000006,50706.100570560004 2025-10-26,17:32:04.000,299,11066619,-795,0,1761499923,15154.939606020002,188.27020790999813,50706.12851904 2025-10-26,17:32:05.000,299,11066636,-795,0,1761499924,15155.000232810002,188.32660095000028,50706.219351600004 2025-10-26,17:32:06.000,299,11066680,-795,0,1761499925,15155.027178049997,188.28430617000413,50706.17742888 2025-10-26,17:32:07.000,299,11066623,-795,0,1761499926,15155.094541149992,188.3054535600022,50706.170441760005 2025-10-26,17:32:08.000,299,11066668,-795,0,1761499927,15155.087804839997,188.2420113900007,50706.11454480001 2025-10-26,17:32:09.000,299,11066636,-795,0,1761499928,15155.148431629998,188.19971661000454,50706.051660720004 2025-10-26,17:32:10.000,299,11066649,-795,0,1761499929,15155.114750079993,188.25610964999942,50706.08659632 2025-10-26,17:32:11.000,299,11066624,-795,0,1761499930,15155.188849489998,188.18561834999855,50706.009738 2025-10-26,17:32:12.000,299,11066557,-795,0,1761499931,15155.195585799993,188.22086400000262,50706.04467360001 2025-10-26,17:32:13.000,299,11066632,-795,0,1761499932,15155.195585799993,188.18561834999855,50706.06563496001 2025-10-26,17:32:14.000,299,11066604,-795,0,1761499933,15155.242739969988,188.1785692199992,50706.002750880005 2025-10-26,17:32:15.000,299,11066605,-795,0,1761499934,15155.303366759988,188.19971661000454,50705.97480240001 2025-10-26,17:32:16.000,299,11066619,-795,0,1761499935,15155.337048309993,188.15037270000175,50705.92589256001 2025-10-26,17:32:17.000,299,11066630,-795,0,1761499936,15155.478510819994,188.06578314000217,50705.904931200006 2025-10-26,17:32:18.000,299,11066647,-795,0,1761499937,15155.465038199989,188.0446357500041,50705.786150160005 2025-10-26,17:32:19.000,299,11066641,-795,0,1761499938,15155.599764399994,188.01643922999938,50705.716278960004 2025-10-26,17:32:20.000,299,11066648,-795,0,1761499939,15155.619973329995,188.05168488000345,50705.786150160005 2025-10-26,17:32:21.000,299,11066592,-795,0,1761499940,15155.67386381,188.01643922999938,50705.84903424 2025-10-26,17:32:22.000,299,11066602,-795,0,1761499941,15155.71428167,188.02348835999874,50705.84204712 2025-10-26,17:32:23.000,299,11066601,-795,0,1761499942,15155.79511739,188.02348835999874,50705.80711152001 2025-10-26,17:32:24.000,299,11066646,-795,0,1761499943,15155.882689419996,188.0587340100028,50705.82807288001 2025-10-26,17:32:25.000,299,11066610,-755,0,1761499944,15155.882689419996,188.03758662000473,50705.81409864 2025-10-26,17:32:26.000,299,11066668,-795,0,1761499945,15155.970261449991,187.97414445000322,50705.82108576 2025-10-26,17:32:27.000,299,11066648,-795,0,1761499946,15155.97699776,187.98119358000258,50705.84204712 2025-10-26,17:32:28.000,299,11066594,-795,0,1761499947,15155.99720669,187.96709532000386,50705.82108576 2025-10-26,17:32:29.000,299,11066626,-795,0,1761499948,15156.030888239991,187.896604020003,50705.74422744 2025-10-26,17:32:30.000,299,11066685,-795,0,1761499949,15156.030888239991,187.97414445000322,50705.77916304001 2025-10-26,17:32:31.000,299,11066645,-795,0,1761499950,15156.051097169991,187.9600461900045,50705.786150160005 2025-10-26,17:32:32.000,299,11066606,-795,0,1761499951,15156.057833480001,187.91775141000107,50705.79313728 2025-10-26,17:32:33.000,299,11066626,-795,0,1761499952,15156.044360859996,187.91070228000171,50705.77916304001 2025-10-26,17:32:34.000,299,11066613,-795,0,1761499953,15156.071306099991,187.91070228000171,50705.835060000005 2025-10-26,17:32:35.000,299,11066629,-795,0,1761499954,15156.051097169991,187.88250576000428,50705.84204712 2025-10-26,17:32:36.000,299,11066617,-795,0,1761499955,15156.044360859996,187.88955489000364,50705.86300848 2025-10-26,17:32:37.000,299,11066636,-795,0,1761499956,15156.051097169991,187.88250576000428,50705.80711152001 2025-10-26,17:32:38.000,299,11066640,-795,0,1761499957,15156.064569789996,187.87545662999764,50705.765188800004 2025-10-26,17:32:39.000,299,11066639,-795,0,1761499958,15156.152141819992,187.8472601100002,50705.72326608 2025-10-26,17:32:40.000,299,11066642,-795,0,1761499959,15156.131932889992,187.90365315000236,50705.75820168001 2025-10-26,17:32:41.000,299,11066584,-795,0,1761499960,15156.165614439997,187.896604020003,50705.8001244 2025-10-26,17:32:42.000,299,11066614,-795,0,1761499961,15156.185823369997,187.90365315000236,50705.80711152001 2025-10-26,17:32:43.000,299,11066585,-795,0,1761499962,15156.212768609992,187.91775141000107,50705.8001244 2025-10-26,17:32:44.000,299,11066603,-795,0,1761499963,15156.232977539992,187.9318496699998,50705.883969840004 2025-10-26,17:32:45.000,299,11066634,-795,0,1761499964,15156.253186469992,187.90365315000236,50705.84903424 2025-10-26,17:32:46.000,299,11066593,-795,0,1761499965,15156.286868019997,187.91775141000107,50705.89095696 2025-10-26,17:32:47.000,299,11066644,-795,0,1761499966,15156.286868019997,187.896604020003,50705.89794408001 2025-10-26,17:32:48.000,299,11066629,-755,0,1761499967,15156.347494809997,187.896604020003,50705.835060000005 2025-10-26,17:32:49.000,299,11066630,-795,0,1761499968,15156.428330529998,187.85430923999957,50705.77916304001 2025-10-26,17:32:50.000,299,11066590,-795,0,1761499969,15156.428330529998,187.92480054000043,50705.84903424 2025-10-26,17:32:51.000,299,11066609,-795,0,1761499970,15156.414857909993,187.91775141000107,50705.75820168001 2025-10-26,17:32:52.000,299,11066590,-795,0,1761499971,15156.475484699993,187.91070228000171,50705.8001244 2025-10-26,17:32:53.000,299,11066642,-795,0,1761499972,15156.495693629993,187.896604020003,50705.86300848 2025-10-26,17:32:54.000,299,11066630,-795,0,1761499973,15156.583265659989,187.90365315000236,50705.98877664 2025-10-26,17:32:55.000,299,11066589,-795,0,1761499974,15156.596738279994,187.9459479299985,50706.009738 2025-10-26,17:32:56.000,299,11066662,-795,0,1761499975,15156.576529349994,187.9600461900045,50705.99576376001 2025-10-26,17:32:57.000,299,11066606,-795,0,1761499976,15156.549584109998,187.9318496699998,50706.01672512 2025-10-26,17:32:58.000,299,11066637,-795,0,1761499977,15156.509166249998,187.97414445000322,50705.94685392001 2025-10-26,17:32:59.000,299,11066619,-795,0,1761499978,15156.536111489993,187.896604020003,50705.86300848 2025-10-26,17:33:00.000,299,11066572,-795,0,1761499979,15156.488957319998,187.96709532000386,50705.92589256001 2025-10-26,17:33:01.000,299,11066625,-795,0,1761499980,15156.448539459998,187.97414445000322,50706.009738 2025-10-26,17:33:02.000,299,11066618,-795,0,1761499981,15156.414857909993,187.9318496699998,50706.002750880005 2025-10-26,17:33:03.000,299,11066567,-795,0,1761499982,15156.428330529998,187.896604020003,50705.98877664 2025-10-26,17:33:04.000,299,11066652,-795,0,1761499983,15156.401385290003,187.88955489000364,50706.009738 2025-10-26,17:33:05.000,299,11066619,-795,0,1761499984,15156.354231119993,187.9459479299985,50705.98877664 2025-10-26,17:33:06.000,299,11066601,-795,0,1761499985,15156.300340640002,187.95299705999787,50706.03768648 2025-10-26,17:33:07.000,299,11066661,-795,0,1761499986,15156.307076949997,187.95299705999787,50706.09358344001 2025-10-26,17:33:08.000,299,11066603,-795,0,1761499987,15156.246450159997,187.93889879999915,50706.03768648 2025-10-26,17:33:09.000,299,11066661,-795,0,1761499988,15156.226241229997,187.93889879999915,50706.10755768 2025-10-26,17:33:10.000,299,11066626,-795,0,1761499989,15156.206032299997,187.92480054000043,50706.05864784 2025-10-26,17:33:11.000,299,11066612,-795,0,1761499990,15156.172350749992,187.9318496699998,50706.0796092 2025-10-26,17:33:12.000,299,11066605,-795,0,1761499991,15156.152141819992,187.90365315000236,50706.04467360001 2025-10-26,17:33:13.000,299,11066650,-795,0,1761499992,15156.084778719996,187.91775141000107,50706.13550616 2025-10-26,17:33:14.000,299,11066628,-795,0,1761499993,15156.024151929996,187.9318496699998,50706.0796092 2025-10-26,17:33:15.000,299,11066582,-795,0,1761499994,15156.003942999996,187.9459479299985,50706.12851904 2025-10-26,17:33:16.000,299,11066602,-795,0,1761499995,15155.97699776,187.92480054000043,50706.03768648 2025-10-26,17:33:17.000,299,11066599,-795,0,1761499996,15155.90963465999,187.95299705999787,50706.05864784 2025-10-26,17:33:18.000,299,11066596,-795,0,1761499997,15155.88942572999,187.98119358000258,50706.05864784 2025-10-26,17:33:19.000,299,11066633,-795,0,1761499998,15155.87595311,187.9600461900045,50706.04467360001 2025-10-26,17:33:20.000,299,11066577,-795,0,1761499999,15155.83553525,188.0446357500041,50706.04467360001 2025-10-26,17:33:21.000,299,11066589,-795,0,1761500000,15155.78838107999,188.02348835999874,50705.99576376001 2025-10-26,17:33:22.000,299,11066588,-795,0,1761500001,15155.79511739,188.07283227000153,50706.04467360001 2025-10-26,17:33:23.000,299,11066650,-795,0,1761500002,15155.71428167,188.10807791999832,50705.98178952 2025-10-26,17:33:24.000,299,11066599,-795,0,1761500003,15155.7344906,188.1574218300011,50705.98178952 2025-10-26,17:33:25.000,299,11066634,-795,0,1761500004,15155.69407274,188.17152008999983,50705.91890544 2025-10-26,17:33:26.000,299,11066649,-795,0,1761500005,15155.7344906,188.1574218300011,50706.01672512 2025-10-26,17:33:27.000,299,11066625,-795,0,1761500006,15155.67386381,188.19971661000454,50705.91191832 2025-10-26,17:33:28.000,299,11066604,-795,0,1761500007,15155.680600119995,188.1433235700024,50705.91191832 2025-10-26,17:33:29.000,299,11066620,-795,0,1761500008,15155.660391189995,188.1433235700024,50705.98877664 2025-10-26,17:33:30.000,299,11066619,-795,0,1761500009,15155.60650070999,188.15037270000175,50705.953841040005 2025-10-26,17:33:31.000,299,11066624,-795,0,1761500010,15155.599764399994,188.16447096000047,50706.01672512 2025-10-26,17:33:32.000,299,11066610,-795,0,1761500011,15155.559346539994,188.1433235700024,50706.03768648 2025-10-26,17:33:33.000,299,11066589,-795,0,1761500012,15155.539137609994,188.17152008999983,50706.03768648 2025-10-26,17:33:34.000,299,11066597,-795,0,1761500013,15155.539137609994,188.15037270000175,50706.04467360001 2025-10-26,17:33:35.000,299,11066582,-795,0,1761500014,15155.518928679994,188.15037270000175,50706.01672512 2025-10-26,17:33:36.000,299,11066669,-795,0,1761500015,15155.512192369999,188.10102878999896,50706.06563496001 2025-10-26,17:33:37.000,299,11066630,-795,0,1761500016,15155.491983439999,188.10102878999896,50706.100570560004 2025-10-26,17:33:38.000,299,11066684,-795,0,1761500017,15155.512192369999,188.0939796599996,50706.1494804 2025-10-26,17:33:39.000,299,11066644,-795,0,1761500018,15155.465038199989,188.0587340100028,50706.10755768 2025-10-26,17:33:40.000,299,11066587,-795,0,1761500019,15155.465038199989,188.06578314000217,50706.03768648 2025-10-26,17:33:41.000,299,11066662,-795,0,1761500020,15155.465038199989,188.0587340100028,50706.05864784 2025-10-26,17:33:42.000,299,11066680,-795,0,1761500021,15155.451565579999,188.0587340100028,50706.10755768 2025-10-26,17:33:43.000,299,11066652,-795,0,1761500022,15155.397675099994,188.02348835999874,50706.100570560004 2025-10-26,17:33:44.000,299,11066602,-795,0,1761500023,15155.404411409989,188.0446357500041,50706.121531920006 2025-10-26,17:33:45.000,299,11066614,-795,0,1761500024,15155.417884029994,188.02348835999874,50706.100570560004 2025-10-26,17:33:46.000,299,11066659,-795,0,1761500025,15155.424620339989,188.01643922999938,50706.06563496001 2025-10-26,17:33:47.000,299,11066613,-795,0,1761500026,15155.404411409989,188.00234097000066,50706.08659632 2025-10-26,17:33:48.000,299,11066605,-795,0,1761500027,15155.377466169994,188.00234097000066,50706.02371224001 2025-10-26,17:33:49.000,299,11066641,-795,0,1761500028,15155.384202479989,187.9600461900045,50706.09358344001 2025-10-26,17:33:50.000,299,11066627,-795,0,1761500029,15155.363993549989,187.96709532000386,50706.09358344001 2025-10-26,17:33:51.000,299,11066649,-795,0,1761500030,15155.357257239993,188.00234097000066,50706.072622080006 2025-10-26,17:33:52.000,299,11066607,-795,0,1761500031,15155.310103069998,187.96709532000386,50706.13550616 2025-10-26,17:33:53.000,299,11066673,-795,0,1761500032,15155.276421519993,187.98119358000258,50705.96781528 2025-10-26,17:33:54.000,299,11066629,-795,0,1761500033,15155.303366759988,187.97414445000322,50706.009738 2025-10-26,17:33:55.000,299,11066644,-795,0,1761500034,15155.269685209998,187.9459479299985,50706.002750880005 2025-10-26,17:33:56.000,299,11066655,-795,0,1761500035,15155.296630449993,187.9600461900045,50705.97480240001 2025-10-26,17:33:57.000,299,11066630,-795,0,1761500036,15155.283157829988,187.9318496699998,50705.96082816 2025-10-26,17:33:58.000,299,11066661,-795,0,1761500037,15155.296630449993,187.9318496699998,50706.06563496001 2025-10-26,17:33:59.000,299,11066653,-795,0,1761500038,15155.276421519993,187.896604020003,50706.009738 2025-10-26,17:34:00.000,299,11066623,-795,0,1761500039,15155.262948899988,187.86840749999828,50706.002750880005 2025-10-26,17:34:01.000,299,11066638,-795,0,1761500040,15155.256212589993,187.86840749999828,50705.953841040005 2025-10-26,17:34:02.000,299,11066607,-795,0,1761500041,15155.215794729993,187.7979162000047,50705.932879680004 2025-10-26,17:34:03.000,299,11066606,-795,0,1761500042,15155.175376869993,187.80496533000405,50705.96082816 2025-10-26,17:34:04.000,299,11066671,-795,0,1761500043,15155.161904250002,187.79086706999806,50705.9398668 2025-10-26,17:34:05.000,299,11066581,-795,0,1761500044,15155.141695320002,187.81906359000277,50705.904931200006 2025-10-26,17:34:06.000,299,11066599,-795,0,1761500045,15155.134959009993,187.7838179399987,50705.89794408001 2025-10-26,17:34:07.000,299,11066635,-795,0,1761500046,15155.121486390002,187.73447403000318,50705.9398668 2025-10-26,17:34:08.000,299,11066656,-795,0,1761500047,15155.101277460002,187.72037577000447,50705.89095696 2025-10-26,17:34:09.000,299,11066623,-795,0,1761500048,15155.087804839997,187.6992283799991,50705.97480240001 2025-10-26,17:34:10.000,299,11066608,-795,0,1761500049,15155.087804839997,187.65693360000296,50705.87698272001 2025-10-26,17:34:11.000,299,11066631,-795,0,1761500050,15155.020441740002,187.6851301200004,50705.94685392001 2025-10-26,17:34:12.000,299,11066601,-795,0,1761500051,15155.033914359992,187.6851301200004,50705.9398668 2025-10-26,17:34:13.000,299,11066601,-795,0,1761500052,15155.006969119997,187.65693360000296,50705.92589256001 2025-10-26,17:34:14.000,299,11066617,-795,0,1761500053,15154.953078639992,187.6498844700036,50705.91191832 2025-10-26,17:34:15.000,299,11066609,-795,0,1761500054,15154.953078639992,187.63578621000488,50705.9398668 2025-10-26,17:34:16.000,299,11066601,-795,0,1761500055,15154.959814950002,187.60758969000017,50705.98178952 2025-10-26,17:34:17.000,299,11066608,-795,0,1761500056,15154.946342329997,187.59349143000145,50706.009738 2025-10-26,17:34:18.000,299,11066639,-795,0,1761500057,15154.899188160001,187.5370983899993,50705.91191832 2025-10-26,17:34:19.000,299,11066614,-715,0,1761500058,15154.926133399997,187.51595100000122,50705.98178952 2025-10-26,17:34:20.000,299,11066621,-795,0,1761500059,15154.986760189997,187.41021405000356,50705.883969840004 2025-10-26,17:34:21.000,299,11066634,-795,0,1761500060,15154.939606020002,187.44545970000036,50705.932879680004 2025-10-26,17:34:22.000,299,11066641,-795,0,1761500061,15155.000232810002,187.39611579000484,50706.009738 2025-10-26,17:34:23.000,299,11066616,-795,0,1761500062,15154.980023880002,187.41021405000356,50705.97480240001 2025-10-26,17:34:24.000,299,11066594,-795,0,1761500063,15155.027178049997,187.3749683999995,50705.91890544 2025-10-26,17:34:25.000,299,11066618,-795,0,1761500064,15155.020441740002,187.3749683999995,50705.89794408001 2025-10-26,17:34:26.000,299,11066584,-795,0,1761500065,15155.074332219992,187.3397227500027,50705.85602136001 2025-10-26,17:34:27.000,299,11066616,-795,0,1761500066,15155.094541149992,187.29742796999926,50705.8699956 2025-10-26,17:34:28.000,299,11066599,-795,0,1761500067,15155.101277460002,187.28332971000054,50705.85602136001 2025-10-26,17:34:29.000,299,11066581,-795,0,1761500068,15155.128222699997,187.2551331900031,50705.86300848 2025-10-26,17:34:30.000,299,11066606,-795,0,1761500069,15155.182113180002,187.14939623999817,50705.81409864 2025-10-26,17:34:31.000,299,11066664,-795,0,1761500070,15155.168640559998,187.1564453700048,50705.84204712 2025-10-26,17:34:32.000,299,11066632,-795,0,1761500071,15155.215794729993,187.107101460002,50705.835060000005 2025-10-26,17:34:33.000,299,11066649,-795,0,1761500072,15155.276421519993,187.05775754999922,50705.82108576 2025-10-26,17:34:34.000,299,11066645,-795,0,1761500073,15155.330311999998,187.03661016000115,50705.89794408001 2025-10-26,17:34:35.000,299,11066644,-795,0,1761500074,15155.148431629998,186.95906973000092,50705.283077520005 2025-10-26,17:34:36.000,299,11066621,-795,0,1761500075,15155.390938789998,186.90972581999813,50705.8001244 2025-10-26,17:34:37.000,299,11066628,-795,0,1761500076,15155.417884029994,186.90972581999813,50705.82807288001 2025-10-26,17:34:38.000,299,11066610,-795,0,1761500077,15155.471774509999,186.8956275599994,50705.70929184001 2025-10-26,17:34:39.000,299,11066615,-795,0,1761500078,15155.512192369999,186.88857843000005,50705.75121456 2025-10-26,17:34:40.000,299,11066585,-795,0,1761500079,15155.599764399994,186.85333278000326,50705.64640776 2025-10-26,17:34:41.000,299,11066643,-795,0,1761500080,15155.61323702,186.86038191000262,50705.72326608 2025-10-26,17:34:42.000,299,11066640,-795,0,1761500081,15155.65365488,186.8321853899979,50705.72326608 2025-10-26,17:34:43.000,299,11066645,-795,0,1761500082,15155.7344906,186.83923452000454,50705.66038200001 2025-10-26,17:34:44.000,299,11066605,-795,0,1761500083,15155.81532632,186.8815293000007,50705.6254464 2025-10-26,17:34:45.000,299,11066600,-795,0,1761500084,15155.842271559995,186.87448017000133,50705.667369120005 2025-10-26,17:34:46.000,299,11066618,-795,0,1761500085,15155.923107279996,186.82513625999854,50705.618459280005 2025-10-26,17:34:47.000,299,11066619,-715,0,1761500086,15156.017415620001,186.85333278000326,50705.73025320001 2025-10-26,17:34:48.000,299,11066660,-795,0,1761500087,15156.071306099991,186.8321853899979,50705.70929184001 2025-10-26,17:34:49.000,299,11066617,-795,0,1761500088,15156.091515029992,186.82513625999854,50705.6953176 2025-10-26,17:34:50.000,299,11066654,-795,0,1761500089,15156.118460270001,186.87448017000133,50705.68134336 2025-10-26,17:34:51.000,299,11066589,-795,0,1761500090,15156.138669200001,186.80398887000047,50705.65339488 2025-10-26,17:34:52.000,299,11066636,-795,0,1761500091,15156.172350749992,186.81103799999983,50705.67435624 2025-10-26,17:34:53.000,299,11066638,-795,0,1761500092,15156.179087060002,186.80398887000047,50705.66038200001 2025-10-26,17:34:54.000,299,11066656,-795,0,1761500093,15156.165614439997,186.8321853899979,50705.64640776 2025-10-26,17:34:55.000,299,11066669,-795,0,1761500094,15156.185823369997,186.8321853899979,50705.667369120005 2025-10-26,17:34:56.000,299,11066577,-795,0,1761500095,15156.179087060002,186.8462836500039,50705.70929184001 2025-10-26,17:34:57.000,299,11066674,-795,0,1761500096,15156.185823369997,186.86038191000262,50705.73025320001 2025-10-26,17:34:58.000,299,11066664,-795,0,1761500097,15156.152141819992,186.8462836500039,50705.77217592 2025-10-26,17:34:59.000,299,11066635,-795,0,1761500098,15156.138669200001,186.82513625999854,50705.75820168001 2025-10-26,17:35:00.000,299,11066637,-795,0,1761500099,15156.152141819992,186.80398887000047,50705.64640776 2025-10-26,17:35:01.000,299,11066614,-795,0,1761500100,15156.131932889992,186.8321853899979,50705.75121456 2025-10-26,17:35:02.000,299,11066596,-795,0,1761500101,15156.118460270001,186.8815293000007,50705.835060000005 2025-10-26,17:35:03.000,299,11066656,-795,0,1761500102,15156.125196579997,186.83923452000454,50705.77916304001 2025-10-26,17:35:04.000,299,11066632,-795,0,1761500103,15156.158878130002,186.87448017000133,50705.737240320006 2025-10-26,17:35:05.000,299,11066599,-795,0,1761500104,15156.145405509997,186.86743104000197,50705.716278960004 2025-10-26,17:35:06.000,299,11066621,-795,0,1761500105,15156.104987649996,186.8956275599994,50705.667369120005 2025-10-26,17:35:07.000,299,11066604,-795,0,1761500106,15156.125196579997,186.90972581999813,50705.79313728 2025-10-26,17:35:08.000,299,11066628,-795,0,1761500107,15156.111723959992,186.95906973000092,50705.79313728 2025-10-26,17:35:09.000,299,11066625,-795,0,1761500108,15156.091515029992,187.00136451000435,50705.737240320006 2025-10-26,17:35:10.000,299,11066604,-795,0,1761500109,15156.104987649996,187.0295610300018,50705.75820168001 2025-10-26,17:35:11.000,299,11066610,-795,0,1761500110,15156.091515029992,187.07890494000458,50705.70929184001 2025-10-26,17:35:12.000,299,11066624,-795,0,1761500111,15156.064569789996,187.11415059000137,50705.79313728 2025-10-26,17:35:13.000,299,11066615,-795,0,1761500112,15156.064569789996,187.0930032000033,50705.79313728 2025-10-26,17:35:14.000,299,11066605,-795,0,1761500113,15156.084778719996,187.13529797999945,50705.85602136001 2025-10-26,17:35:15.000,299,11066615,-795,0,1761500114,15156.078042410001,187.11415059000137,50705.79313728 2025-10-26,17:35:16.000,299,11066657,-795,0,1761500115,15156.064569789996,187.06480667999858,50705.75121456 2025-10-26,17:35:17.000,299,11066584,-795,0,1761500116,15156.071306099991,187.07185580999794,50705.73025320001 2025-10-26,17:35:18.000,299,11066660,-795,0,1761500117,15156.064569789996,187.05775754999922,50705.786150160005 2025-10-26,17:35:19.000,299,11066628,-795,0,1761500118,15156.051097169991,187.05775754999922,50705.81409864 2025-10-26,17:35:20.000,299,11066607,-795,0,1761500119,15156.051097169991,187.01546277000307,50705.85602136001 2025-10-26,17:35:21.000,299,11066646,-795,0,1761500120,15156.037624550001,187.02251190000243,50705.84903424 2025-10-26,17:35:22.000,299,11066605,-795,0,1761500121,15156.030888239991,186.98726624999836,50705.81409864 2025-10-26,17:35:23.000,299,11066634,-795,0,1761500122,15156.037624550001,186.99431537999772,50705.87698272001 2025-10-26,17:35:24.000,299,11066620,-795,0,1761500123,15156.037624550001,186.99431537999772,50705.97480240001 2025-10-26,17:35:25.000,299,11066656,-795,0,1761500124,15156.051097169991,186.95202060000156,50705.94685392001 2025-10-26,17:35:26.000,299,11066627,-795,0,1761500125,15156.030888239991,186.93087321000348,50705.87698272001 2025-10-26,17:35:27.000,299,11066562,-795,0,1761500126,15156.010679309991,186.93087321000348,50705.9398668 2025-10-26,17:35:28.000,299,11066632,-795,0,1761500127,15156.030888239991,186.9449714700022,50705.98178952 2025-10-26,17:35:29.000,299,11066623,-795,0,1761500128,15155.990470379991,186.93792234000284,50705.89095696 2025-10-26,17:35:30.000,299,11066618,-795,0,1761500129,15155.9365799,186.92382408000412,50705.94685392001 2025-10-26,17:35:31.000,299,11066600,-795,0,1761500130,15155.963525139996,186.88857843000005,50705.9398668 2025-10-26,17:35:32.000,299,11066573,-795,0,1761500131,15155.90963465999,186.8815293000007,50705.953841040005 2025-10-26,17:35:33.000,299,11066624,-795,0,1761500132,15155.84900786999,186.90267668999877,50705.96082816 2025-10-26,17:35:34.000,299,11066597,-795,0,1761500133,15155.81532632,186.87448017000133,50705.9398668 2025-10-26,17:35:35.000,299,11066613,-795,0,1761500134,15155.77490846,186.90267668999877,50705.932879680004 2025-10-26,17:35:36.000,299,11066660,-795,0,1761500135,15155.79511739,186.90267668999877,50705.953841040005 2025-10-26,17:35:37.000,299,11066560,-795,0,1761500136,15155.721017979995,186.92382408000412,50705.96781528 2025-10-26,17:35:38.000,299,11066628,-795,0,1761500137,15155.700809049995,186.9449714700022,50706.02371224001 2025-10-26,17:35:39.000,299,11066657,-795,0,1761500138,15155.69407274,186.96611886000028,50706.03069936 2025-10-26,17:35:40.000,299,11066670,-795,0,1761500139,15155.69407274,187.01546277000307,50706.02371224001 2025-10-26,17:35:41.000,299,11066605,-795,0,1761500140,15155.640182259995,187.03661016000115,50706.08659632 2025-10-26,17:35:42.000,299,11066624,-795,0,1761500141,15155.640182259995,187.0084136400037,50706.051660720004 2025-10-26,17:35:43.000,299,11066606,-795,0,1761500142,15155.57281916,187.06480667999858,50706.09358344001 2025-10-26,17:35:44.000,299,11066636,-795,0,1761500143,15155.56608284999,187.10005233000265,50706.100570560004 2025-10-26,17:35:45.000,299,11066604,-795,0,1761500144,15155.50545605999,187.13529797999945,50706.0796092 2025-10-26,17:35:46.000,299,11066638,-795,0,1761500145,15155.48524712999,187.13529797999945,50706.100570560004 2025-10-26,17:35:47.000,299,11066561,-795,0,1761500146,15155.451565579999,187.16349450000416,50706.121531920006 2025-10-26,17:35:48.000,299,11066637,-795,0,1761500147,15155.384202479989,187.1916910200016,50706.1494804 2025-10-26,17:35:49.000,299,11066629,-795,0,1761500148,15155.370729859998,187.21988753999904,50706.05864784 2025-10-26,17:35:50.000,299,11066618,-795,0,1761500149,15155.323575689989,187.21283840999968,50706.08659632 2025-10-26,17:35:51.000,299,11066627,-795,0,1761500150,15155.256212589993,187.20578928000032,50706.10755768 2025-10-26,17:35:52.000,299,11066593,-795,0,1761500151,15155.222531039988,187.21988753999904,50706.10755768 2025-10-26,17:35:53.000,299,11066585,-795,0,1761500152,15155.269685209998,187.2551331900031,50706.14249328001 2025-10-26,17:35:54.000,299,11066590,-795,0,1761500153,15155.229267349998,187.26923145000183,50706.0796092 2025-10-26,17:35:55.000,299,11066592,-795,0,1761500154,15155.155167939993,187.27628058000118,50705.97480240001 2025-10-26,17:35:56.000,299,11066579,-795,0,1761500155,15155.175376869993,187.31857536000462,50705.98178952 2025-10-26,17:35:57.000,299,11066630,-795,0,1761500156,15155.134959009993,187.32562449000397,50706.01672512 2025-10-26,17:35:58.000,299,11066604,-795,0,1761500157,15155.141695320002,187.3397227500027,50706.03069936 2025-10-26,17:35:59.000,299,11066546,-795,0,1761500158,15155.141695320002,187.31857536000462,50706.02371224001 2025-10-26,17:36:00.000,299,11066592,-795,0,1761500159,15155.101277460002,187.29742796999926,50706.02371224001 2025-10-26,17:36:01.000,299,11066561,-795,0,1761500160,15155.101277460002,187.29742796999926,50705.99576376001 2025-10-26,17:36:02.000,299,11066585,-795,0,1761500161,15155.094541149992,187.29742796999926,50705.99576376001 2025-10-26,17:36:03.000,299,11066580,-795,0,1761500162,15155.074332219992,187.28332971000054,50705.97480240001 2025-10-26,17:36:04.000,299,11066595,-795,0,1761500163,15155.060859600002,187.26218232000247,50705.96082816 2025-10-26,17:36:05.000,299,11066578,-795,0,1761500164,15155.013705429992,187.2410349300044,50705.99576376001 2025-10-26,17:36:06.000,299,11066577,-795,0,1761500165,15154.973287569992,187.23398579999775,50705.98178952 2025-10-26,17:36:07.000,299,11066578,-795,0,1761500166,15154.939606020002,187.23398579999775,50706.051660720004 2025-10-26,17:36:08.000,299,11066629,-795,0,1761500167,15154.885715539996,187.23398579999775,50706.05864784 2025-10-26,17:36:09.000,299,11066629,-795,0,1761500168,15154.818352440001,187.29742796999926,50706.100570560004 2025-10-26,17:36:10.000,299,11066535,-795,0,1761500169,15154.750989339991,187.26923145000183,50706.0796092 2025-10-26,17:36:11.000,299,11066593,-795,0,1761500170,15154.703835169996,187.26923145000183,50706.072622080006 2025-10-26,17:36:12.000,299,11066594,-795,0,1761500171,15154.63647207,187.28332971000054,50706.051660720004 2025-10-26,17:36:13.000,299,11066580,-795,0,1761500172,15154.62973575999,187.28332971000054,50706.002750880005 2025-10-26,17:36:14.000,299,11066552,-795,0,1761500173,15154.582581589995,187.28332971000054,50706.03069936 2025-10-26,17:36:15.000,299,11066568,-795,0,1761500174,15154.521954799995,187.26923145000183,50706.06563496001 2025-10-26,17:36:16.000,299,11066619,-795,0,1761500175,15154.542163729995,187.2410349300044,50706.03069936 2025-10-26,17:36:17.000,299,11066581,-795,0,1761500176,15154.54890003999,187.23398579999775,50706.08659632 2025-10-26,17:36:18.000,299,11066599,-795,0,1761500177,15154.51521849,187.2269366699984,50706.0796092 2025-10-26,17:36:19.000,299,11066574,-795,0,1761500178,15154.542163729995,187.23398579999775,50706.11454480001 2025-10-26,17:36:20.000,299,11066597,-795,0,1761500179,15154.52869110999,187.24808406000375,50706.03069936 2025-10-26,17:36:21.000,299,11066596,-795,0,1761500180,15154.51521849,187.21988753999904,50706.06563496001 2025-10-26,17:36:22.000,299,11066621,-795,0,1761500181,15154.57584528,187.20578928000032,50706.03768648 2025-10-26,17:36:23.000,299,11066602,-795,0,1761500182,15154.602790519995,187.17759276000288,50706.009738 2025-10-26,17:36:24.000,299,11066603,-795,0,1761500183,15154.643208379995,187.17759276000288,50705.98877664 2025-10-26,17:36:25.000,299,11066611,-795,0,1761500184,15154.67688993,187.17054363000352,50705.96781528 2025-10-26,17:36:26.000,299,11066606,-795,0,1761500185,15154.69709886,187.1423471099988,50705.99576376001 2025-10-26,17:36:27.000,299,11066613,-795,0,1761500186,15154.77793458,187.11415059000137,50706.002750880005 2025-10-26,17:36:28.000,299,11066587,-795,0,1761500187,15154.865506609996,187.05775754999922,50705.8699956 2025-10-26,17:36:29.000,299,11066580,-795,0,1761500188,15154.892451849992,187.0930032000033,50705.91890544 2025-10-26,17:36:30.000,299,11066621,-795,0,1761500189,15154.946342329997,187.0295610300018,50705.91191832 2025-10-26,17:36:31.000,299,11066567,-795,0,1761500190,15155.013705429992,187.00136451000435,50705.8699956 2025-10-26,17:36:32.000,299,11066595,-795,0,1761500191,15155.027178049997,186.95906973000092,50705.84204712 2025-10-26,17:36:33.000,299,11066579,-795,0,1761500192,15155.094541149992,186.91677495000476,50705.75820168001 2025-10-26,17:36:34.000,299,11066603,-795,0,1761500193,15155.087804839997,186.88857843000005,50705.77916304001 2025-10-26,17:36:35.000,299,11066586,-795,0,1761500194,15155.121486390002,186.86743104000197,50705.786150160005 2025-10-26,17:36:36.000,299,11066611,-795,0,1761500195,15155.195585799993,186.78989061000175,50705.8001244 2025-10-26,17:36:37.000,299,11066639,-795,0,1761500196,15155.209058419998,186.7334975699996,50705.81409864 2025-10-26,17:36:38.000,299,11066631,-795,0,1761500197,15155.202322109988,186.66300626999873,50705.765188800004 2025-10-26,17:36:39.000,299,11066602,-795,0,1761500198,15155.236003659993,186.61366236000322,50705.70929184001 2025-10-26,17:36:40.000,299,11066613,-795,0,1761500199,15155.249476279998,186.55726932000107,50705.716278960004 2025-10-26,17:36:41.000,299,11066612,-795,0,1761500200,15155.269685209998,186.47972889000084,50705.68833048001 2025-10-26,17:36:42.000,299,11066634,-795,0,1761500201,15155.289894139998,186.44448324000405,50705.70929184001 2025-10-26,17:36:43.000,299,11066591,-795,0,1761500202,15155.316839379993,186.40923758999998,50705.618459280005 2025-10-26,17:36:44.000,299,11066618,-795,0,1761500203,15155.296630449993,186.38104107000254,50705.667369120005 2025-10-26,17:36:45.000,299,11066627,-795,0,1761500204,15155.310103069998,186.39513933000126,50705.60448504 2025-10-26,17:36:46.000,299,11066618,-755,0,1761500205,15155.316839379993,186.3880902000019,50705.63942064001 2025-10-26,17:36:47.000,299,11066580,-795,0,1761500206,15155.337048309993,186.33169715999975,50705.618459280005 2025-10-26,17:36:48.000,299,11066602,-795,0,1761500207,15155.350520929998,186.34579541999847,50705.60448504 2025-10-26,17:36:49.000,299,11066616,-795,0,1761500208,15155.370729859998,186.39513933000126,50705.63243352 2025-10-26,17:36:50.000,299,11066624,-795,0,1761500209,15155.404411409989,186.40218846000062,50705.57653656 2025-10-26,17:36:51.000,299,11066631,-795,0,1761500210,15155.438092959994,186.4515323700034,50705.618459280005 2025-10-26,17:36:52.000,299,11066587,-795,0,1761500211,15155.404411409989,186.44448324000405,50705.68134336 2025-10-26,17:36:53.000,299,11066629,-795,0,1761500212,15155.451565579999,186.47267976000148,50705.8001244 2025-10-26,17:36:54.000,299,11066590,-795,0,1761500213,15155.465038199989,186.52907280000363,50705.75820168001 2025-10-26,17:36:55.000,299,11066607,-795,0,1761500214,15155.498719749994,186.5713675799998,50705.737240320006 2025-10-26,17:36:56.000,299,11066626,-715,0,1761500215,15155.539137609994,186.56431845000043,50705.737240320006 2025-10-26,17:36:57.000,299,11066536,-795,0,1761500216,15155.599764399994,186.5713675799998,50705.80711152001 2025-10-26,17:36:58.000,299,11066620,-795,0,1761500217,15155.62670963999,186.5854658399985,50705.77217592 2025-10-26,17:36:59.000,299,11066561,-795,0,1761500218,15155.65365488,186.5502201900017,50705.77217592 2025-10-26,17:37:00.000,299,11066591,-795,0,1761500219,15155.65365488,186.5995641000045,50705.75820168001 2025-10-26,17:37:01.000,299,11066574,-795,0,1761500220,15155.640182259995,186.52202367000427,50705.68833048001 2025-10-26,17:37:02.000,299,11066566,-795,0,1761500221,15155.69407274,186.52907280000363,50705.68833048001 2025-10-26,17:37:03.000,299,11066570,-795,0,1761500222,15155.66712749999,186.50087627999892,50705.667369120005 2025-10-26,17:37:04.000,299,11066604,-795,0,1761500223,15155.65365488,186.47972889000084,50705.70929184001 2025-10-26,17:37:05.000,299,11066616,-795,0,1761500224,15155.70754535999,186.45858150000277,50705.70230472 2025-10-26,17:37:06.000,299,11066610,-795,0,1761500225,15155.74796321999,186.40923758999998,50705.61147216001 2025-10-26,17:37:07.000,299,11066588,-795,0,1761500226,15155.78838107999,186.2894023800036,50705.66038200001 2025-10-26,17:37:08.000,299,11066646,-795,0,1761500227,15155.78838107999,186.24710760000016,50705.66038200001 2025-10-26,17:37:09.000,299,11066584,-795,0,1761500228,15155.781644769995,186.19776369000465,50705.68134336 2025-10-26,17:37:10.000,299,11066607,-795,0,1761500229,15155.79511739,186.15546891000122,50705.66038200001 2025-10-26,17:37:11.000,299,11066645,-795,0,1761500230,15155.81532632,186.09907586999907,50705.63243352 2025-10-26,17:37:12.000,299,11066618,-795,0,1761500231,15155.78838107999,186.07087935000163,50705.65339488 2025-10-26,17:37:13.000,299,11066617,-795,0,1761500232,15155.78838107999,186.00743718000012,50705.66038200001 2025-10-26,17:37:14.000,299,11066590,-795,0,1761500233,15155.77490846,186.01448630999948,50705.74422744 2025-10-26,17:37:15.000,299,11066615,-795,0,1761500234,15155.77490846,185.92284762000054,50705.765188800004 2025-10-26,17:37:16.000,299,11066613,-795,0,1761500235,15155.75469953,185.90874936000182,50705.70230472 2025-10-26,17:37:17.000,299,11066601,-795,0,1761500236,15155.741226909995,185.85235631999967,50705.66038200001 2025-10-26,17:37:18.000,299,11066618,-795,0,1761500237,15155.72775428999,185.8453071900003,50705.65339488 2025-10-26,17:37:19.000,299,11066617,-795,0,1761500238,15155.72775428999,185.81006154000352,50705.63942064001 2025-10-26,17:37:20.000,299,11066591,-795,0,1761500239,15155.78838107999,185.83825806000095,50705.65339488 2025-10-26,17:37:21.000,299,11066624,-795,0,1761500240,15155.80859000999,185.83825806000095,50705.667369120005 2025-10-26,17:37:22.000,299,11066583,-795,0,1761500241,15155.801853699995,185.85235631999967,50705.75121456 2025-10-26,17:37:23.000,299,11066589,-795,0,1761500242,15155.781644769995,185.92284762000054,50705.80711152001 2025-10-26,17:37:24.000,299,11066625,-795,0,1761500243,15155.741226909995,185.95104413999798,50705.87698272001 2025-10-26,17:37:25.000,299,11066626,-795,0,1761500244,15155.7344906,185.90874936000182,50705.84903424 2025-10-26,17:37:26.000,299,11066559,-795,0,1761500245,15155.741226909995,185.95104413999798,50705.883969840004 2025-10-26,17:37:27.000,299,11066624,-795,0,1761500246,15155.741226909995,185.8946511000031,50705.84204712 2025-10-26,17:37:28.000,299,11066617,-795,0,1761500247,15155.7344906,185.88055284000438,50705.85602136001 2025-10-26,17:37:29.000,299,11066581,-795,0,1761500248,15155.72775428999,185.8664545799984,50705.9398668 2025-10-26,17:37:30.000,299,11066567,-795,0,1761500249,15155.660391189995,185.87350370999775,50705.883969840004 2025-10-26,17:37:31.000,299,11066590,-795,0,1761500250,15155.62670963999,185.85235631999967,50705.91191832 2025-10-26,17:37:32.000,299,11066578,-795,0,1761500251,15155.56608284999,185.81711067000288,50705.8699956 2025-10-26,17:37:33.000,299,11066595,-795,0,1761500252,15155.532401299999,185.80301241000416,50705.96781528 2025-10-26,17:37:34.000,299,11066603,-795,0,1761500253,15155.498719749994,185.8312089300016,50705.91890544 2025-10-26,17:37:35.000,299,11066624,-795,0,1761500254,15155.471774509999,185.82415980000223,50705.96781528 2025-10-26,17:37:36.000,299,11066602,-795,0,1761500255,15155.431356649999,185.81006154000352,50706.002750880005 2025-10-26,17:37:37.000,299,11066610,-795,0,1761500256,15155.363993549989,185.80301241000416,50706.02371224001 2025-10-26,17:37:38.000,299,11066633,-795,0,1761500257,15155.337048309993,185.82415980000223,50706.05864784 2025-10-26,17:37:39.000,299,11066611,-795,0,1761500258,15155.303366759988,185.80301241000416,50706.13550616 2025-10-26,17:37:40.000,299,11066589,-795,0,1761500259,15155.222531039988,185.8312089300016,50706.08659632 2025-10-26,17:37:41.000,299,11066585,-795,0,1761500260,15155.155167939993,185.81711067000288,50706.10755768 2025-10-26,17:37:42.000,299,11066594,-755,0,1761500261,15155.134959009993,185.78891414999816,50706.13550616 2025-10-26,17:37:43.000,299,11066595,-795,0,1761500262,15155.148431629998,185.7325211100033,50706.09358344001 2025-10-26,17:37:44.000,299,11066611,-795,0,1761500263,15155.148431629998,185.6831772000005,50705.98877664 2025-10-26,17:37:45.000,299,11066656,-795,0,1761500264,15155.128222699997,185.64088242000435,50706.002750880005 2025-10-26,17:37:46.000,299,11066619,-795,0,1761500265,15155.108013769997,185.59858764000091,50706.03069936 2025-10-26,17:37:47.000,299,11066629,-795,0,1761500266,15155.114750079993,185.56334199000412,50705.92589256001 2025-10-26,17:37:48.000,299,11066632,-795,0,1761500267,15155.081068530002,185.57039112000348,50705.97480240001 2025-10-26,17:37:49.000,299,11066609,-795,0,1761500268,15155.060859600002,185.54219459999877,50705.96781528 2025-10-26,17:37:50.000,299,11066637,-795,0,1761500269,15155.087804839997,185.5210472100007,50705.932879680004 2025-10-26,17:37:51.000,299,11066592,-795,0,1761500270,15155.047386979997,185.4998998200026,50705.98178952 2025-10-26,17:37:52.000,299,11066602,-795,0,1761500271,15155.047386979997,185.4998998200026,50705.96082816 2025-10-26,17:37:53.000,299,11066581,-795,0,1761500272,15154.980023880002,185.46465416999854,50705.94685392001 2025-10-26,17:37:54.000,299,11066596,-795,0,1761500273,15154.986760189997,185.42940852000174,50705.91890544 2025-10-26,17:37:55.000,299,11066572,-795,0,1761500274,15154.953078639992,185.38006460999895,50705.91890544 2025-10-26,17:37:56.000,299,11066598,-795,0,1761500275,15154.912660779992,185.35186809000152,50705.96781528 2025-10-26,17:37:57.000,299,11066607,-795,0,1761500276,15154.892451849992,185.3871137399983,50705.932879680004 2025-10-26,17:37:58.000,299,11066602,-795,0,1761500277,15154.825088749996,185.36596635000024,50705.932879680004 2025-10-26,17:37:59.000,299,11066582,-795,0,1761500278,15154.838561370001,185.31662244000472,50705.8699956 2025-10-26,17:38:00.000,299,11066589,-795,0,1761500279,15154.77793458,185.35891722000088,50705.89095696 2025-10-26,17:38:01.000,299,11066601,-795,0,1761500280,15154.703835169996,185.34481896000216,50706.02371224001 2025-10-26,17:38:02.000,299,11066593,-795,0,1761500281,15154.69036254999,185.39416286999767,50706.05864784 2025-10-26,17:38:03.000,299,11066595,-795,0,1761500282,15154.61626314,185.41531026000303,50706.0796092 2025-10-26,17:38:04.000,299,11066602,-795,0,1761500283,15154.602790519995,185.4012120000043,50706.06563496001 2025-10-26,17:38:05.000,299,11066602,-795,0,1761500284,15154.55563635,185.36596635000024,50706.11454480001 2025-10-26,17:38:06.000,299,11066605,-795,0,1761500285,15154.54890003999,185.36596635000024,50706.0796092 2025-10-26,17:38:07.000,299,11066587,-795,0,1761500286,15154.542163729995,185.33072070000344,50706.05864784 2025-10-26,17:38:08.000,299,11066651,-795,0,1761500287,15154.51521849,185.35186809000152,50706.051660720004 2025-10-26,17:38:09.000,299,11066608,-795,0,1761500288,15154.54890003999,185.32367157000408,50706.0796092 2025-10-26,17:38:10.000,299,11066616,-795,0,1761500289,15154.542163729995,185.34481896000216,50705.97480240001 2025-10-26,17:38:11.000,299,11066616,-795,0,1761500290,15154.542163729995,185.3095733099981,50705.98877664 2025-10-26,17:38:12.000,299,11066622,-795,0,1761500291,15154.54890003999,185.28842592,50706.01672512 2025-10-26,17:38:13.000,299,11066593,-795,0,1761500292,15154.56910896999,185.3095733099981,50706.02371224001 2025-10-26,17:38:14.000,299,11066626,-795,0,1761500293,15154.57584528,185.2531802700032,50705.98877664 2025-10-26,17:38:15.000,299,11066638,-795,0,1761500294,15154.56910896999,185.2390820100045,50705.98877664 2025-10-26,17:38:16.000,299,11066641,-795,0,1761500295,15154.582581589995,185.21088548999978,50706.05864784 2025-10-26,17:38:17.000,299,11066634,-795,0,1761500296,15154.59605421,185.1544924500049,50706.002750880005 2025-10-26,17:38:18.000,299,11066633,-795,0,1761500297,15154.582581589995,185.0910502800034,50706.04467360001 2025-10-26,17:38:19.000,299,11066638,-795,0,1761500298,15154.61626314,185.07695202000468,50706.051660720004 2025-10-26,17:38:20.000,299,11066591,-795,0,1761500299,15154.58931789999,185.05580462999933,50706.01672512 2025-10-26,17:38:21.000,299,11066617,-795,0,1761500300,15154.56910896999,185.01350985000317,50705.96082816 2025-10-26,17:38:22.000,299,11066611,-795,0,1761500301,15154.56910896999,184.98531332999846,50705.97480240001 2025-10-26,17:38:23.000,299,11066606,-795,0,1761500302,15154.54890003999,184.91482203000487,50705.91890544 2025-10-26,17:38:24.000,299,11066618,-795,0,1761500303,15154.57584528,184.87252725000144,50705.97480240001 2025-10-26,17:38:25.000,299,11066584,-795,0,1761500304,15154.54890003999,184.88662551000016,50705.87698272001 2025-10-26,17:38:26.000,299,11066582,-795,0,1761500305,15154.562372659995,184.83728160000464,50705.94685392001 2025-10-26,17:38:27.000,299,11066635,-795,0,1761500306,15154.542163729995,184.85842899000272,50705.86300848 2025-10-26,17:38:28.000,299,11066633,-795,0,1761500307,15154.521954799995,184.89367463999952,50705.85602136001 2025-10-26,17:38:29.000,299,11066591,-795,0,1761500308,15154.54890003999,184.92187116000423,50705.82108576 2025-10-26,17:38:30.000,299,11066625,-795,0,1761500309,15154.562372659995,184.98531332999846,50705.75820168001 2025-10-26,17:38:31.000,299,11066577,-795,0,1761500310,15154.60952682999,185.00646072000382,50705.70230472 2025-10-26,17:38:32.000,299,11066613,-795,0,1761500311,15154.622999449995,185.07695202000468,50705.81409864 2025-10-26,17:38:33.000,299,11066599,-795,0,1761500312,15154.64994468999,185.11219767000148,50705.6254464 2025-10-26,17:38:34.000,299,11066617,-795,0,1761500313,15154.69709886,185.14744331999827,50705.65339488 2025-10-26,17:38:35.000,299,11066602,-795,0,1761500314,15154.724044099996,185.14744331999827,50705.61147216001 2025-10-26,17:38:36.000,299,11066620,-795,0,1761500315,15154.791407199991,185.1897381000017,50705.56256232001 2025-10-26,17:38:37.000,299,11066580,-795,0,1761500316,15154.818352440001,185.2249837499985,50705.56256232001 2025-10-26,17:38:38.000,299,11066587,-795,0,1761500317,15154.852033989991,185.2743276600013,50705.45775552 2025-10-26,17:38:39.000,299,11066632,-795,0,1761500318,15154.858770300001,185.3095733099981,50705.548588080004 2025-10-26,17:38:40.000,299,11066613,-795,0,1761500319,15154.872242919992,185.38006460999895,50705.47871688 2025-10-26,17:38:41.000,299,11066622,-795,0,1761500320,15154.899188160001,185.4012120000043,50705.499678240005 2025-10-26,17:38:42.000,299,11066580,-795,0,1761500321,15154.939606020002,185.42235939000238,50705.499678240005 2025-10-26,17:38:43.000,299,11066620,-795,0,1761500322,15154.959814950002,185.45055590999982,50705.50666536 2025-10-26,17:38:44.000,299,11066603,-795,0,1761500323,15155.013705429992,185.41531026000303,50705.499678240005 2025-10-26,17:38:45.000,299,11066606,-795,0,1761500324,15155.020441740002,185.4364576500011,50705.49269112001 2025-10-26,17:38:46.000,299,11066633,-795,0,1761500325,15155.067595909997,185.4012120000043,50705.47172976001 2025-10-26,17:38:47.000,299,11066621,-795,0,1761500326,15155.047386979997,185.45760503999918,50705.47172976001 2025-10-26,17:38:48.000,299,11066625,-795,0,1761500327,15155.101277460002,185.45760503999918,50705.46474264 2025-10-26,17:38:49.000,299,11066592,-795,0,1761500328,15155.060859600002,185.4717032999979,50705.47871688 2025-10-26,17:38:50.000,299,11066567,-795,0,1761500329,15155.040650670002,185.47875243000453,50705.52762672 2025-10-26,17:38:51.000,299,11066618,-795,0,1761500330,15155.067595909997,185.44350678000046,50705.46474264 2025-10-26,17:38:52.000,299,11066607,-795,0,1761500331,15155.054123289992,185.5210472100007,50705.548588080004 2025-10-26,17:38:53.000,299,11066635,-795,0,1761500332,15155.054123289992,185.54924372999812,50705.597497920004 2025-10-26,17:38:54.000,299,11066631,-795,0,1761500333,15155.054123289992,185.5844893800022,50705.569549440006 2025-10-26,17:38:55.000,299,11066658,-795,0,1761500334,15155.054123289992,185.59858764000091,50705.50666536 2025-10-26,17:38:56.000,299,11066658,-795,0,1761500335,15155.081068530002,185.55629286000476,50705.45775552 2025-10-26,17:38:57.000,299,11066616,-795,0,1761500336,15155.087804839997,185.56334199000412,50705.47172976001 2025-10-26,17:38:58.000,299,11066601,-795,0,1761500337,15155.168640559998,185.57744025000284,50705.50666536 2025-10-26,17:38:59.000,299,11066597,-795,0,1761500338,15155.182113180002,185.54924372999812,50705.46474264 2025-10-26,17:39:00.000,299,11066608,-795,0,1761500339,15155.215794729993,185.47875243000453,50705.485704 2025-10-26,17:39:01.000,299,11066629,-795,0,1761500340,15155.236003659993,185.45760503999918,50705.47871688 2025-10-26,17:39:02.000,299,11066588,-795,0,1761500341,15155.256212589993,185.45055590999982,50705.47871688 2025-10-26,17:39:03.000,299,11066605,-795,0,1761500342,15155.249476279998,185.4012120000043,50705.49269112001 2025-10-26,17:39:04.000,299,11066595,-795,0,1761500343,15155.256212589993,185.40826113000367,50705.485704 2025-10-26,17:39:05.000,299,11066619,-795,0,1761500344,15155.209058419998,185.38006460999895,50705.485704 2025-10-26,17:39:06.000,299,11066615,-795,0,1761500345,15155.242739969988,185.35186809000152,50705.47871688 2025-10-26,17:39:07.000,299,11066625,-795,0,1761500346,15155.262948899988,185.3095733099981,50705.54160096001 2025-10-26,17:39:08.000,299,11066646,-795,0,1761500347,15155.229267349998,185.32367157000408,50705.53461384 2025-10-26,17:39:09.000,299,11066622,-795,0,1761500348,15155.168640559998,185.3095733099981,50705.60448504 2025-10-26,17:39:10.000,299,11066622,-755,0,1761500349,15155.155167939993,185.34481896000216,50705.51365248 2025-10-26,17:39:11.000,299,11066597,-795,0,1761500350,15155.175376869993,185.32367157000408,50705.49269112001 2025-10-26,17:39:12.000,299,11066576,-795,0,1761500351,15155.155167939993,185.34481896000216,50705.54160096001 2025-10-26,17:39:13.000,299,11066615,-795,0,1761500352,15155.155167939993,185.39416286999767,50705.57653656 2025-10-26,17:39:14.000,299,11066616,-795,0,1761500353,15155.148431629998,185.39416286999767,50705.51365248 2025-10-26,17:39:15.000,299,11066610,-795,0,1761500354,15155.134959009993,185.44350678000046,50705.56256232001 2025-10-26,17:39:16.000,299,11066632,-795,0,1761500355,15155.121486390002,185.42940852000174,50705.5555752 2025-10-26,17:39:17.000,299,11066595,-795,0,1761500356,15155.094541149992,185.4858015600039,50705.63243352 2025-10-26,17:39:18.000,299,11066636,-795,0,1761500357,15155.081068530002,185.55629286000476,50705.63243352 2025-10-26,17:39:19.000,299,11066645,-795,0,1761500358,15155.134959009993,185.59153851000156,50705.68833048001 2025-10-26,17:39:20.000,299,11066638,-795,0,1761500359,15155.067595909997,185.60563677000027,50705.61147216001 2025-10-26,17:39:21.000,299,11066616,-795,0,1761500360,15155.006969119997,185.59153851000156,50705.618459280005 2025-10-26,17:39:22.000,299,11066597,-795,0,1761500361,15155.033914359992,185.59858764000091,50705.54160096001 2025-10-26,17:39:23.000,299,11066617,-795,0,1761500362,15155.033914359992,185.60563677000027,50705.68134336 2025-10-26,17:39:24.000,299,11066657,-795,0,1761500363,15155.033914359992,185.59858764000091,50705.63942064001 2025-10-26,17:39:25.000,299,11066603,-795,0,1761500364,15155.013705429992,185.619735029999,50705.70230472 2025-10-26,17:39:26.000,299,11066615,-795,0,1761500365,15155.047386979997,185.60563677000027,50705.6254464 2025-10-26,17:39:27.000,299,11066566,-795,0,1761500366,15155.081068530002,185.61268589999963,50705.59051080001 2025-10-26,17:39:28.000,299,11066633,-795,0,1761500367,15155.121486390002,185.64088242000435,50705.59051080001 2025-10-26,17:39:29.000,299,11066639,-795,0,1761500368,15155.121486390002,185.6479315500037,50705.618459280005 2025-10-26,17:39:30.000,299,11066566,-795,0,1761500369,15155.155167939993,185.66907894000178,50705.70929184001 2025-10-26,17:39:31.000,299,11066623,-795,0,1761500370,15155.155167939993,185.67612807000114,50705.66038200001 2025-10-26,17:39:32.000,299,11066607,-795,0,1761500371,15155.148431629998,185.72547198000393,50705.64640776 2025-10-26,17:39:33.000,299,11066652,-795,0,1761500372,15155.175376869993,185.75366850000137,50705.60448504 2025-10-26,17:39:34.000,299,11066654,-795,0,1761500373,15155.182113180002,185.7959632800048,50705.63243352 2025-10-26,17:39:35.000,299,11066583,-795,0,1761500374,15155.182113180002,185.76071763000073,50705.6254464 2025-10-26,17:39:36.000,299,11066617,-795,0,1761500375,15155.182113180002,185.78891414999816,50705.597497920004 2025-10-26,17:39:37.000,299,11066639,-795,0,1761500376,15155.222531039988,185.7959632800048,50705.61147216001 2025-10-26,17:39:38.000,299,11066581,-795,0,1761500377,15155.202322109988,185.7677667600001,50705.65339488 2025-10-26,17:39:39.000,299,11066655,-795,0,1761500378,15155.209058419998,185.75366850000137,50705.70230472 2025-10-26,17:39:40.000,299,11066648,-795,0,1761500379,15155.276421519993,185.746619370002,50705.667369120005 2025-10-26,17:39:41.000,299,11066609,-795,0,1761500380,15155.249476279998,185.67612807000114,50705.6254464 2025-10-26,17:39:42.000,299,11066644,-795,0,1761500381,15155.262948899988,185.71137371999794,50705.68833048001 2025-10-26,17:39:43.000,299,11066640,-795,0,1761500382,15155.249476279998,185.71137371999794,50705.6254464 2025-10-26,17:39:44.000,299,11066578,-795,0,1761500383,15155.236003659993,185.67612807000114,50705.70929184001 2025-10-26,17:39:45.000,299,11066602,-795,0,1761500384,15155.188849489998,185.69022632999986,50705.68833048001 2025-10-26,17:39:46.000,299,11066636,-795,0,1761500385,15155.202322109988,185.6831772000005,50705.6953176 2025-10-26,17:39:47.000,299,11066634,-795,0,1761500386,15155.249476279998,185.71137371999794,50705.70929184001 2025-10-26,17:39:48.000,299,11066651,-795,0,1761500387,15155.262948899988,185.70432458999858,50705.75820168001 2025-10-26,17:39:49.000,299,11066618,-795,0,1761500388,15155.283157829988,185.73957024000265,50705.8001244 2025-10-26,17:39:50.000,299,11066635,-795,0,1761500389,15155.262948899988,185.7677667600001,50705.77217592 2025-10-26,17:39:51.000,299,11066593,-795,0,1761500390,15155.303366759988,185.78891414999816,50705.8001244 2025-10-26,17:39:52.000,299,11066630,-795,0,1761500391,15155.316839379993,185.77481588999945,50705.75820168001 2025-10-26,17:39:53.000,299,11066627,-795,0,1761500392,15155.296630449993,185.78891414999816,50705.786150160005 2025-10-26,17:39:54.000,299,11066592,-795,0,1761500393,15155.262948899988,185.77481588999945,50705.72326608 2025-10-26,17:39:55.000,299,11066583,-795,0,1761500394,15155.296630449993,185.7325211100033,50705.82108576 2025-10-26,17:39:56.000,299,11066622,-795,0,1761500395,15155.236003659993,185.73957024000265,50705.77916304001 2025-10-26,17:39:57.000,299,11066626,-755,0,1761500396,15155.222531039988,185.70432458999858,50705.6953176 2025-10-26,17:39:58.000,299,11066617,-795,0,1761500397,15155.276421519993,185.67612807000114,50705.75820168001 2025-10-26,17:39:59.000,299,11066584,-795,0,1761500398,15155.296630449993,185.69022632999986,50705.737240320006 2025-10-26,17:40:00.000,299,11066611,-795,0,1761500399,15155.303366759988,185.66202981000242,50705.77217592 2025-10-26,17:40:01.000,299,11066636,-795,0,1761500400,15155.343784619989,185.66202981000242,50705.73025320001 2025-10-26,17:40:02.000,299,11066610,-795,0,1761500401,15155.390938789998,185.619735029999,50705.75820168001 2025-10-26,17:40:03.000,299,11066614,-795,0,1761500402,15155.424620339989,185.60563677000027,50705.77916304001 2025-10-26,17:40:04.000,299,11066630,-795,0,1761500403,15155.438092959994,185.5844893800022,50705.74422744 2025-10-26,17:40:05.000,299,11066638,-795,0,1761500404,15155.465038199989,185.5844893800022,50705.66038200001 2025-10-26,17:40:06.000,299,11066614,-795,0,1761500405,15155.48524712999,185.54219459999877,50705.667369120005 2025-10-26,17:40:07.000,299,11066647,-795,0,1761500406,15155.478510819994,185.54924372999812,50705.75820168001 2025-10-26,17:40:08.000,299,11066602,-795,0,1761500407,15155.491983439999,185.52809634000005,50705.737240320006 2025-10-26,17:40:09.000,299,11066614,-795,0,1761500408,15155.512192369999,185.54219459999877,50705.70929184001 2025-10-26,17:40:10.000,299,11066626,-795,0,1761500409,15155.518928679994,185.5210472100007,50705.74422744 2025-10-26,17:40:11.000,299,11066610,-795,0,1761500410,15155.532401299999,185.51399808000133,50705.67435624 2025-10-26,17:40:12.000,299,11066633,-795,0,1761500411,15155.539137609994,185.5210472100007,50705.6953176 2025-10-26,17:40:13.000,299,11066593,-795,0,1761500412,15155.518928679994,185.54219459999877,50705.65339488 2025-10-26,17:40:14.000,299,11066614,-795,0,1761500413,15155.532401299999,185.52809634000005,50705.6254464 2025-10-26,17:40:15.000,299,11066622,-795,0,1761500414,15155.465038199989,185.5210472100007,50705.63942064001 2025-10-26,17:40:16.000,299,11066625,-795,0,1761500415,15155.54587391999,185.54219459999877,50705.65339488 2025-10-26,17:40:17.000,299,11066596,-795,0,1761500416,15155.539137609994,185.5844893800022,50705.65339488 2025-10-26,17:40:18.000,299,11066661,-795,0,1761500417,15155.55261023,185.64088242000435,50705.63243352 2025-10-26,17:40:19.000,299,11066621,-795,0,1761500418,15155.55261023,185.6831772000005,50705.68833048001 2025-10-26,17:40:20.000,299,11066574,-795,0,1761500419,15155.58629177999,185.70432458999858,50705.737240320006 2025-10-26,17:40:21.000,299,11066602,-795,0,1761500420,15155.62670963999,185.75366850000137,50705.6254464 2025-10-26,17:40:22.000,299,11066600,-795,0,1761500421,15155.599764399994,185.82415980000223,50705.6254464 2025-10-26,17:40:23.000,299,11066601,-795,0,1761500422,15155.62670963999,185.8664545799984,50705.68134336 2025-10-26,17:40:24.000,299,11066603,-795,0,1761500423,15155.68733642999,185.88760197000374,50705.75820168001 2025-10-26,17:40:25.000,299,11066636,-795,0,1761500424,15155.660391189995,185.9580932700046,50705.73025320001 2025-10-26,17:40:26.000,299,11066600,-795,0,1761500425,15155.66712749999,186.02153543999884,50705.66038200001 2025-10-26,17:40:27.000,299,11066587,-795,0,1761500426,15155.68733642999,186.06383022000227,50705.66038200001 2025-10-26,17:40:28.000,299,11066621,-795,0,1761500427,15155.67386381,186.0285845699982,50705.618459280005 2025-10-26,17:40:29.000,299,11066651,-795,0,1761500428,15155.70754535999,186.00743718000012,50705.6254464 2025-10-26,17:40:30.000,299,11066624,-795,0,1761500429,15155.75469953,186.00743718000012,50705.53461384 2025-10-26,17:40:31.000,299,11066634,-795,0,1761500430,15155.822062629995,185.96514240000397,50705.6254464 2025-10-26,17:40:32.000,299,11066637,-795,0,1761500431,15155.822062629995,185.90170023000246,50705.60448504 2025-10-26,17:40:33.000,299,11066607,-795,0,1761500432,15155.90963465999,185.8664545799984,50705.64640776 2025-10-26,17:40:34.000,299,11066647,-795,0,1761500433,15155.902898349996,185.78891414999816,50705.5555752 2025-10-26,17:40:35.000,299,11066647,-795,0,1761500434,15155.943316209996,185.77481588999945,50705.597497920004 2025-10-26,17:40:36.000,299,11066595,-795,0,1761500435,15155.983734069996,185.69022632999986,50705.59051080001 2025-10-26,17:40:37.000,299,11066585,-795,0,1761500436,15156.017415620001,185.69727545999922,50705.65339488 2025-10-26,17:40:38.000,299,11066610,-795,0,1761500437,15156.024151929996,185.619735029999,50705.50666536 2025-10-26,17:40:39.000,299,11066638,-795,0,1761500438,15156.071306099991,185.59153851000156,50705.59051080001 2025-10-26,17:40:40.000,299,11066640,-795,0,1761500439,15156.084778719996,185.61268589999963,50705.51365248 2025-10-26,17:40:41.000,299,11066647,-795,0,1761500440,15156.125196579997,185.62678415999835,50705.53461384 2025-10-26,17:40:42.000,299,11066605,-795,0,1761500441,15156.131932889992,185.6479315500037,50705.53461384 2025-10-26,17:40:43.000,299,11066605,-795,0,1761500442,15156.138669200001,185.70432458999858,50705.50666536 2025-10-26,17:40:44.000,299,11066652,-795,0,1761500443,15156.165614439997,185.72547198000393,50705.52063960001 2025-10-26,17:40:45.000,299,11066658,-795,0,1761500444,15156.158878130002,185.77481588999945,50705.51365248 2025-10-26,17:40:46.000,299,11066654,-795,0,1761500445,15156.165614439997,185.8453071900003,50705.52063960001 2025-10-26,17:40:47.000,299,11066604,-795,0,1761500446,15156.165614439997,185.90170023000246,50705.53461384 2025-10-26,17:40:48.000,299,11066643,-795,0,1761500447,15156.172350749992,185.95104413999798,50705.499678240005 2025-10-26,17:40:49.000,299,11066628,-795,0,1761500448,15156.199295990002,185.98628979000205,50705.53461384 2025-10-26,17:40:50.000,299,11066622,-795,0,1761500449,15156.158878130002,186.0426828300042,50705.56256232001 2025-10-26,17:40:51.000,299,11066636,-795,0,1761500450,15156.145405509997,186.08497761000035,50705.618459280005 2025-10-26,17:40:52.000,299,11066588,-795,0,1761500451,15156.192559679992,186.15546891000122,50705.60448504 2025-10-26,17:40:53.000,299,11066634,-795,0,1761500452,15156.206032299997,186.16251804000058,50705.56256232001 2025-10-26,17:40:54.000,299,11066642,-795,0,1761500453,15156.280131710002,186.16956716999994,50705.58352368 2025-10-26,17:40:55.000,299,11066640,-795,0,1761500454,15156.286868019997,186.19776369000465,50705.597497920004 2025-10-26,17:40:56.000,299,11066628,-795,0,1761500455,15156.286868019997,186.21891108000273,50705.57653656 2025-10-26,17:40:57.000,299,11066593,-795,0,1761500456,15156.293604329992,186.190714559998,50705.6254464 2025-10-26,17:40:58.000,299,11066621,-795,0,1761500457,15156.307076949997,186.23300934000144,50705.5555752 2025-10-26,17:40:59.000,299,11066659,-795,0,1761500458,15156.354231119993,186.14841978000186,50705.52063960001 2025-10-26,17:41:00.000,299,11066602,-795,0,1761500459,15156.334022189993,186.19776369000465,50705.548588080004 2025-10-26,17:41:01.000,299,11066619,-795,0,1761500460,15156.367703739998,186.19776369000465,50705.5555752 2025-10-26,17:41:02.000,299,11066572,-795,0,1761500461,15156.394648979993,186.14841978000186,50705.56256232001 2025-10-26,17:41:03.000,299,11066638,-795,0,1761500462,15156.414857909993,186.16251804000058,50705.52762672 2025-10-26,17:41:04.000,299,11066629,-795,0,1761500463,15156.441803149988,186.14841978000186,50705.485704 2025-10-26,17:41:05.000,299,11066610,-795,0,1761500464,15156.435066839993,186.13432152000314,50705.54160096001 2025-10-26,17:41:06.000,299,11066657,-795,0,1761500465,15156.488957319998,186.0920267399997,50705.54160096001 2025-10-26,17:41:07.000,299,11066553,-795,0,1761500466,15156.468748389998,186.0920267399997,50705.53461384 2025-10-26,17:41:08.000,299,11066621,-795,0,1761500467,15156.482221009988,186.04973196000356,50705.46474264 2025-10-26,17:41:09.000,299,11066610,-795,0,1761500468,15156.468748389998,185.9580932700046,50705.43679416 2025-10-26,17:41:10.000,299,11066588,-795,0,1761500469,15156.414857909993,185.93694587999926,50705.54160096001 2025-10-26,17:41:11.000,299,11066596,-795,0,1761500470,15156.347494809997,185.9298967499999,50705.54160096001 2025-10-26,17:41:12.000,299,11066573,-795,0,1761500471,15156.293604329992,185.87350370999775,50705.43679416 2025-10-26,17:41:13.000,299,11066634,-795,0,1761500472,15156.239713850002,185.83825806000095,50705.47871688 2025-10-26,17:41:14.000,299,11066628,-795,0,1761500473,15156.273395399992,185.78891414999816,50705.53461384 2025-10-26,17:41:15.000,299,11066594,-795,0,1761500474,15156.259922780002,185.71842285000457,50705.56256232001 2025-10-26,17:41:16.000,299,11066600,-795,0,1761500475,15156.246450159997,185.69727545999922,50705.53461384 2025-10-26,17:41:17.000,299,11066590,-795,0,1761500476,15156.253186469992,185.60563677000027,50705.57653656 2025-10-26,17:41:18.000,299,11066594,-795,0,1761500477,15156.280131710002,185.57039112000348,50705.499678240005 2025-10-26,17:41:19.000,299,11066615,-795,0,1761500478,15156.340758500002,185.4998998200026,50705.485704 2025-10-26,17:41:20.000,299,11066635,-795,0,1761500479,15156.327285879997,185.50694895000197,50705.54160096001 2025-10-26,17:41:21.000,299,11066641,-795,0,1761500480,15156.354231119993,185.46465416999854,50705.5555752 2025-10-26,17:41:22.000,299,11066547,-795,0,1761500481,15156.387912669998,185.45760503999918,50705.5555752 2025-10-26,17:41:23.000,299,11066583,-795,0,1761500482,15156.428330529998,185.42235939000238,50705.52063960001 2025-10-26,17:41:24.000,299,11066633,-795,0,1761500483,15156.475484699993,185.44350678000046,50705.548588080004 2025-10-26,17:41:25.000,299,11066657,-795,0,1761500484,15156.448539459998,185.45055590999982,50705.59051080001 2025-10-26,17:41:26.000,299,11066623,-795,0,1761500485,15156.475484699993,185.46465416999854,50705.53461384 2025-10-26,17:41:27.000,299,11066571,-795,0,1761500486,15156.502429939988,185.50694895000197,50705.499678240005 2025-10-26,17:41:28.000,299,11066597,-795,0,1761500487,15156.542847799989,185.50694895000197,50705.53461384 2025-10-26,17:41:29.000,299,11066562,-675,0,1761500488,15156.536111489993,185.50694895000197,50705.53461384 2025-10-26,17:41:30.000,299,11066585,-795,0,1761500489,15156.475484699993,185.5351454699994,50705.53461384 2025-10-26,17:41:31.000,299,11066616,-795,0,1761500490,15156.502429939988,185.52809634000005,50705.59051080001 2025-10-26,17:41:32.000,299,11066594,-795,0,1761500491,15156.509166249998,185.52809634000005,50705.60448504 2025-10-26,17:41:33.000,299,11066578,-795,0,1761500492,15156.482221009988,185.4717032999979,50705.61147216001 2025-10-26,17:41:34.000,299,11066592,-795,0,1761500493,15156.502429939988,185.42940852000174,50705.569549440006 2025-10-26,17:41:35.000,299,11066602,-795,0,1761500494,15156.488957319998,185.3871137399983,50705.64640776 2025-10-26,17:41:36.000,299,11066557,-795,0,1761500495,15156.515902559993,185.3377698300028,50705.597497920004 2025-10-26,17:41:37.000,299,11066604,-795,0,1761500496,15156.542847799989,185.26022940000257,50705.63942064001 2025-10-26,17:41:38.000,299,11066564,-795,0,1761500497,15156.522638869988,185.19678723000106,50705.70230472 2025-10-26,17:41:39.000,299,11066624,-795,0,1761500498,15156.515902559993,185.13334505999956,50705.64640776 2025-10-26,17:41:40.000,299,11066618,-795,0,1761500499,15156.529375179998,185.04875549999997,50705.64640776 2025-10-26,17:41:41.000,299,11066577,-795,0,1761500500,15156.522638869988,184.99941159000446,50705.716278960004 2025-10-26,17:41:42.000,299,11066568,-795,0,1761500501,15156.529375179998,184.96416594000038,50705.66038200001 2025-10-26,17:41:43.000,299,11066594,-795,0,1761500502,15156.509166249998,184.90072376999888,50705.70929184001 2025-10-26,17:41:44.000,299,11066606,-795,0,1761500503,15156.462012079988,184.844330730004,50705.68833048001 2025-10-26,17:41:45.000,299,11066598,-795,0,1761500504,15156.381176360002,184.8161342099993,50705.70230472 2025-10-26,17:41:46.000,299,11066595,-795,0,1761500505,15156.327285879997,184.80908507999993,50705.70929184001 2025-10-26,17:41:47.000,299,11066579,-795,0,1761500506,15156.293604329992,184.7808885600025,50705.737240320006 2025-10-26,17:41:48.000,299,11066577,-795,0,1761500507,15156.273395399992,184.76679030000378,50705.68833048001 2025-10-26,17:41:49.000,299,11066570,-795,0,1761500508,15156.266659089997,184.72449552000035,50705.75820168001 2025-10-26,17:41:50.000,299,11066554,-795,0,1761500509,15156.259922780002,184.717446390001,50705.70230472 2025-10-26,17:41:51.000,299,11066609,-795,0,1761500510,15156.259922780002,184.72449552000035,50705.74422744 2025-10-26,17:41:52.000,299,11066563,-795,0,1761500511,15156.286868019997,184.68924987000355,50705.73025320001 2025-10-26,17:41:53.000,299,11066614,-795,0,1761500512,15156.334022189993,184.6822007400042,50705.70230472 2025-10-26,17:41:54.000,299,11066575,-795,0,1761500513,15156.340758500002,184.66105334999884,50705.6953176 2025-10-26,17:41:55.000,299,11066596,-795,0,1761500514,15156.374440049993,184.62580770000204,50705.70929184001 2025-10-26,17:41:56.000,299,11066546,-795,0,1761500515,15156.421594219988,184.62580770000204,50705.70230472 2025-10-26,17:41:57.000,299,11066605,-795,0,1761500516,15156.482221009988,184.5976111800046,50705.68134336 2025-10-26,17:41:58.000,299,11066590,-795,0,1761500517,15156.488957319998,184.56236553000053,50705.667369120005 2025-10-26,17:41:59.000,299,11066612,-795,0,1761500518,15156.522638869988,184.59056204999797,50705.75121456 2025-10-26,17:42:00.000,299,11066600,-795,0,1761500519,15156.495693629993,184.63990596000076,50705.68134336 2025-10-26,17:42:01.000,299,11066653,-795,0,1761500520,15156.509166249998,184.61875857000268,50705.597497920004 2025-10-26,17:42:02.000,299,11066579,-795,0,1761500521,15156.502429939988,184.63990596000076,50705.6953176 2025-10-26,17:42:03.000,299,11066626,-795,0,1761500522,15156.455275769993,184.71039726000163,50705.597497920004 2025-10-26,17:42:04.000,299,11066621,-795,0,1761500523,15156.502429939988,184.65400421999948,50705.63942064001 2025-10-26,17:42:05.000,299,11066556,-795,0,1761500524,15156.455275769993,184.71039726000163,50705.63243352 2025-10-26,17:42:06.000,299,11066600,-795,0,1761500525,15156.462012079988,184.717446390001,50705.597497920004 2025-10-26,17:42:07.000,299,11066617,-795,0,1761500526,15156.441803149988,184.72449552000035,50705.60448504 2025-10-26,17:42:08.000,299,11066595,-795,0,1761500527,15156.414857909993,184.74564290999842,50705.56256232001 2025-10-26,17:42:09.000,299,11066584,-795,0,1761500528,15156.448539459998,184.75269203999778,50705.63942064001 2025-10-26,17:42:10.000,299,11066553,-795,0,1761500529,15156.455275769993,184.7315446499997,50705.57653656 2025-10-26,17:42:11.000,299,11066617,-795,0,1761500530,15156.421594219988,184.717446390001,50705.65339488 2025-10-26,17:42:12.000,299,11066580,-795,0,1761500531,15156.441803149988,184.74564290999842,50705.58352368 2025-10-26,17:42:13.000,299,11066581,-795,0,1761500532,15156.462012079988,184.70334813000227,50705.618459280005 2025-10-26,17:42:14.000,299,11066619,-795,0,1761500533,15156.435066839993,184.67515161000483,50705.57653656 2025-10-26,17:42:15.000,299,11066594,-795,0,1761500534,15156.482221009988,184.6681024799982,50705.64640776 2025-10-26,17:42:16.000,299,11066584,-795,0,1761500535,15156.462012079988,184.6962990000029,50705.66038200001 2025-10-26,17:42:17.000,299,11066594,-635,0,1761500536,15156.475484699993,184.66105334999884,50705.716278960004 2025-10-26,17:42:18.000,299,11066605,-795,0,1761500537,15156.435066839993,184.62580770000204,50705.70929184001 2025-10-26,17:42:19.000,299,11066587,-795,0,1761500538,15156.441803149988,184.6681024799982,50705.67435624 2025-10-26,17:42:20.000,299,11066609,-795,0,1761500539,15156.421594219988,184.66105334999884,50705.64640776 2025-10-26,17:42:21.000,299,11066584,-795,0,1761500540,15156.428330529998,184.65400421999948,50705.73025320001 2025-10-26,17:42:22.000,299,11066620,-795,0,1761500541,15156.448539459998,184.63990596000076,50705.72326608 2025-10-26,17:42:23.000,299,11066599,-795,0,1761500542,15156.421594219988,184.6822007400042,50705.765188800004 2025-10-26,17:42:24.000,299,11066590,-795,0,1761500543,15156.421594219988,184.6962990000029,50705.72326608 2025-10-26,17:42:25.000,299,11066581,-795,0,1761500544,15156.468748389998,184.72449552000035,50705.737240320006 2025-10-26,17:42:26.000,299,11066635,-795,0,1761500545,15156.462012079988,184.70334813000227,50705.75820168001 2025-10-26,17:42:27.000,299,11066601,-795,0,1761500546,15156.462012079988,184.72449552000035,50705.765188800004 2025-10-26,17:42:28.000,299,11066604,-795,0,1761500547,15156.488957319998,184.75974117000442,50705.75121456 2025-10-26,17:42:29.000,299,11066598,-795,0,1761500548,15156.536111489993,184.80908507999993,50705.73025320001 2025-10-26,17:42:30.000,299,11066569,-795,0,1761500549,15156.610210899998,184.80908507999993,50705.66038200001 2025-10-26,17:42:31.000,299,11066572,-795,0,1761500550,15156.630419829999,184.830232469998,50705.667369120005 2025-10-26,17:42:32.000,299,11066607,-795,0,1761500551,15156.630419829999,184.844330730004,50705.6254464 2025-10-26,17:42:33.000,299,11066638,-795,0,1761500552,15156.670837689999,184.86547812000208,50705.65339488 2025-10-26,17:42:34.000,299,11066581,-795,0,1761500553,15156.684310309989,184.87252725000144,50705.61147216001 2025-10-26,17:42:35.000,299,11066591,-795,0,1761500554,15156.738200789994,184.90072376999888,50705.64640776 2025-10-26,17:42:36.000,299,11066576,-795,0,1761500555,15156.751673409999,184.89367463999952,50705.60448504 2025-10-26,17:42:37.000,299,11066595,-795,0,1761500556,15156.70451923999,184.8795763800008,50705.57653656 2025-10-26,17:42:38.000,299,11066591,-795,0,1761500557,15156.70451923999,184.92187116000423,50705.57653656 2025-10-26,17:42:39.000,299,11066616,-795,0,1761500558,15156.738200789994,184.9289202900036,50705.618459280005 2025-10-26,17:42:40.000,299,11066599,-795,0,1761500559,15156.758409719994,184.95711681000103,50705.64640776 2025-10-26,17:42:41.000,299,11066604,-795,0,1761500560,15156.70451923999,184.9289202900036,50705.6254464 2025-10-26,17:42:42.000,299,11066563,-795,0,1761500561,15156.738200789994,184.91482203000487,50705.61147216001 2025-10-26,17:42:43.000,299,11066605,-795,0,1761500562,15156.72472816999,184.92187116000423,50705.5555752 2025-10-26,17:42:44.000,299,11066604,-795,0,1761500563,15156.798827579994,184.9289202900036,50705.63942064001 2025-10-26,17:42:45.000,299,11066620,-795,0,1761500564,15156.80556388999,184.95006768000167,50705.618459280005 2025-10-26,17:42:46.000,299,11066608,-795,0,1761500565,15156.84598174999,184.93596942000295,50705.6254464 2025-10-26,17:42:47.000,299,11066592,-795,0,1761500566,15156.859454369995,184.91482203000487,50705.66038200001 2025-10-26,17:42:48.000,299,11066612,-795,0,1761500567,15156.87292699,184.9430185500023,50705.63243352 2025-10-26,17:42:49.000,299,11066606,-795,0,1761500568,15156.87292699,184.9430185500023,50705.57653656 2025-10-26,17:42:50.000,299,11066594,-795,0,1761500569,15156.879663299995,184.90777289999824,50705.47871688 2025-10-26,17:42:51.000,299,11066588,-795,0,1761500570,15156.879663299995,184.96416594000038,50705.50666536 2025-10-26,17:42:52.000,299,11066589,-795,0,1761500571,15156.83250913,184.96416594000038,50705.5555752 2025-10-26,17:42:53.000,299,11066602,-795,0,1761500572,15156.819036509994,184.97121506999974,50705.51365248 2025-10-26,17:42:54.000,299,11066601,-795,0,1761500573,15156.79209127,184.9782641999991,50705.51365248 2025-10-26,17:42:55.000,299,11066616,-795,0,1761500574,15156.78535495999,184.96416594000038,50705.485704 2025-10-26,17:42:56.000,299,11066620,-795,0,1761500575,15156.8123002,184.95711681000103,50705.52063960001 2025-10-26,17:42:57.000,299,11066592,-795,0,1761500576,15156.839245439995,184.93596942000295,50705.51365248 2025-10-26,17:42:58.000,299,11066596,-795,0,1761500577,15156.87292699,184.8795763800008,50705.47871688 2025-10-26,17:42:59.000,299,11066617,-795,0,1761500578,15156.960499019995,184.82318333999865,50705.46474264 2025-10-26,17:43:00.000,299,11066584,-795,0,1761500579,15157.08848890999,184.717446390001,50705.46474264 2025-10-26,17:43:01.000,299,11066596,-795,0,1761500580,15157.12890676999,184.65400421999948,50705.450768400005 2025-10-26,17:43:02.000,299,11066654,-795,0,1761500581,15157.203006179996,184.56236553000053,50705.43679416 2025-10-26,17:43:03.000,299,11066575,-795,0,1761500582,15157.304050829996,184.50597248999838,50705.33897448 2025-10-26,17:43:04.000,299,11066608,-795,0,1761500583,15157.357941310001,184.4354811900048,50705.4158328 2025-10-26,17:43:05.000,299,11066621,-795,0,1761500584,15157.405095479997,184.35794076000457,50705.36692296 2025-10-26,17:43:06.000,299,11066574,-795,0,1761500585,15157.418568100002,184.3226951100005,50705.33897448 2025-10-26,17:43:07.000,299,11066563,-795,0,1761500586,15157.479194890002,184.30859685000178,50705.4158328 2025-10-26,17:43:08.000,299,11066565,-795,0,1761500587,15157.499403820002,184.28040033000434,50705.37391008001 2025-10-26,17:43:09.000,299,11066598,-795,0,1761500588,15157.492667509992,184.24515468000027,50705.36692296 2025-10-26,17:43:10.000,299,11066584,-795,0,1761500589,15157.519612750002,184.29449859000306,50705.32500024001 2025-10-26,17:43:11.000,299,11066589,-795,0,1761500590,15157.546557989997,184.29449859000306,50705.32500024001 2025-10-26,17:43:12.000,299,11066588,-795,0,1761500591,15157.553294299993,184.30859685000178,50705.30403888001 2025-10-26,17:43:13.000,299,11066602,-795,0,1761500592,15157.553294299993,184.35089162999793,50705.3459616 2025-10-26,17:43:14.000,299,11066617,-795,0,1761500593,15157.553294299993,184.386137280002,50705.37391008001 2025-10-26,17:43:15.000,299,11066569,-795,0,1761500594,15157.519612750002,184.37908815000264,50705.3459616 2025-10-26,17:43:16.000,299,11066613,-795,0,1761500595,15157.526349059997,184.40023554000072,50705.29705176 2025-10-26,17:43:17.000,299,11066590,-795,0,1761500596,15157.506140129997,184.35794076000457,50705.36692296 2025-10-26,17:43:18.000,299,11066638,-795,0,1761500597,15157.445513339997,184.36498989000393,50705.35993584 2025-10-26,17:43:19.000,299,11066607,-795,0,1761500598,15157.445513339997,184.36498989000393,50705.380897200004 2025-10-26,17:43:20.000,299,11066624,-795,0,1761500599,15157.405095479997,184.3226951100005,50705.3459616 2025-10-26,17:43:21.000,299,11066596,-795,0,1761500600,15157.371413929992,184.259252939999,50705.30403888001 2025-10-26,17:43:22.000,299,11066590,-795,0,1761500601,15157.351204999992,184.2028599000041,50705.380897200004 2025-10-26,17:43:23.000,299,11066580,-795,0,1761500602,15157.351204999992,184.1253194700039,50705.42281992001 2025-10-26,17:43:24.000,299,11066588,-795,0,1761500603,15157.351204999992,184.06187730000238,50705.43679416 2025-10-26,17:43:25.000,299,11066614,-795,0,1761500604,15157.364677619997,183.9913860000015,50705.450768400005 2025-10-26,17:43:26.000,299,11066568,-795,0,1761500605,15157.364677619997,183.94909121999808,50705.45775552 2025-10-26,17:43:27.000,299,11066592,-795,0,1761500606,15157.378150240002,183.88564905000385,50705.46474264 2025-10-26,17:43:28.000,299,11066618,-795,0,1761500607,15157.432040719992,183.81515775000298,50705.45775552 2025-10-26,17:43:29.000,299,11066601,-795,0,1761500608,15157.479194890002,183.73761732000276,50705.4158328 2025-10-26,17:43:30.000,299,11066613,-795,0,1761500609,15157.485931199997,183.71646993000468,50705.40884568 2025-10-26,17:43:31.000,299,11066595,-795,0,1761500610,15157.573503229993,183.6671260200019,50705.39487144001 2025-10-26,17:43:32.000,299,11066607,-795,0,1761500611,15157.607184779998,183.63892950000445,50705.4158328 2025-10-26,17:43:33.000,299,11066618,-795,0,1761500612,15157.654338949993,183.65302776000317,50705.40884568 2025-10-26,17:43:34.000,299,11066638,-795,0,1761500613,15157.661075259988,183.56843820000358,50705.401858560006 2025-10-26,17:43:35.000,299,11066579,-795,0,1761500614,15157.694756809993,183.59663472000102,50705.35294872001 2025-10-26,17:43:36.000,299,11066588,-795,0,1761500615,15157.694756809993,183.56138907000422,50705.39487144001 2025-10-26,17:43:37.000,299,11066611,-795,0,1761500616,15157.768856219998,183.54024167999887,50705.36692296 2025-10-26,17:43:38.000,299,11066582,-795,0,1761500617,15157.795801459994,183.5331925499995,50705.39487144001 2025-10-26,17:43:39.000,299,11066625,-795,0,1761500618,15157.856428249994,183.55433994000487,50705.401858560006 2025-10-26,17:43:40.000,299,11066604,-795,0,1761500619,15157.94400027999,183.57548733000294,50705.47871688 2025-10-26,17:43:41.000,299,11066581,-795,0,1761500620,15157.94400027999,183.55433994000487,50705.37391008001 2025-10-26,17:43:42.000,299,11066594,-795,0,1761500621,15158.07199017,183.51204516000143,50705.485704 2025-10-26,17:43:43.000,299,11066577,-795,0,1761500622,15158.10567171999,183.483848640004,50705.380897200004 2025-10-26,17:43:44.000,299,11066622,-795,0,1761500623,15158.10567171999,183.45565211999929,50705.36692296 2025-10-26,17:43:45.000,299,11066594,-795,0,1761500624,15158.06525385999,183.483848640004,50705.35993584 2025-10-26,17:43:46.000,299,11066589,-795,0,1761500625,15158.119144339995,183.46270124999864,50705.3459616 2025-10-26,17:43:47.000,299,11066591,-795,0,1761500626,15158.11240803,183.49089777000336,50705.3459616 2025-10-26,17:43:48.000,299,11066579,-795,0,1761500627,15158.119144339995,183.469750379998,50705.36692296 2025-10-26,17:43:49.000,299,11066622,-795,0,1761500628,15158.07199017,183.469750379998,50705.39487144001 2025-10-26,17:43:50.000,299,11066600,-795,0,1761500629,15158.098935409995,183.469750379998,50705.37391008001 2025-10-26,17:43:51.000,299,11066646,-795,0,1761500630,15158.12588064999,183.44155386000057,50705.401858560006 2025-10-26,17:43:52.000,299,11066557,-795,0,1761500631,15158.10567171999,183.44860298999993,50705.42281992001 2025-10-26,17:43:53.000,299,11066632,-795,0,1761500632,15158.08546278999,183.40630821000377,50705.39487144001 2025-10-26,17:43:54.000,299,11066574,-795,0,1761500633,15158.10567171999,183.41335734000313,50705.45775552 2025-10-26,17:43:55.000,299,11066622,-795,0,1761500634,15158.16629850999,183.34991517000162,50705.4158328 2025-10-26,17:43:56.000,299,11066608,-795,0,1761500635,15158.15282589,183.3358169100029,50705.45775552 2025-10-26,17:43:57.000,299,11066586,-795,0,1761500636,15158.240397919995,183.28647300000011,50705.40884568 2025-10-26,17:43:58.000,299,11066600,-795,0,1761500637,15158.31449733,183.25122735000332,50705.4158328 2025-10-26,17:43:59.000,299,11066610,-795,0,1761500638,15158.35491519,183.25122735000332,50705.4158328 2025-10-26,17:44:00.000,299,11066599,-795,0,1761500639,15158.361651499996,183.2089325699999,50705.450768400005 2025-10-26,17:44:01.000,299,11066579,-795,0,1761500640,15158.37512412,183.16663779000373,50705.37391008001 2025-10-26,17:44:02.000,299,11066628,-795,0,1761500641,15158.435750910001,183.14549039999838,50705.4158328 2025-10-26,17:44:03.000,299,11066593,-795,0,1761500642,15158.496377700001,183.13139213999966,50705.429807040004 2025-10-26,17:44:04.000,299,11066617,-795,0,1761500643,15158.509850319992,183.1243430100003,50705.42281992001 2025-10-26,17:44:05.000,299,11066593,-795,0,1761500644,15158.523322939996,183.13139213999966,50705.429807040004 2025-10-26,17:44:06.000,299,11066618,-795,0,1761500645,15158.543531869997,183.08204823000415,50705.450768400005 2025-10-26,17:44:07.000,299,11066614,-795,0,1761500646,15158.583949729997,183.08204823000415,50705.49269112001 2025-10-26,17:44:08.000,299,11066640,-795,0,1761500647,15158.563740799997,183.06794996999815,50705.52762672 2025-10-26,17:44:09.000,299,11066584,-795,0,1761500648,15158.604158659997,183.0609008399988,50705.49269112001 2025-10-26,17:44:10.000,299,11066591,-795,0,1761500649,15158.557004490001,182.99745867000456,50705.50666536 2025-10-26,17:44:11.000,299,11066601,-795,0,1761500650,15158.550268179992,183.00450780000392,50705.569549440006 2025-10-26,17:44:12.000,299,11066605,-795,0,1761500651,15158.516586630001,182.9410656300024,50705.56256232001 2025-10-26,17:44:13.000,299,11066605,-795,0,1761500652,15158.455959840001,182.9269673700037,50705.5555752 2025-10-26,17:44:14.000,299,11066598,-795,0,1761500653,15158.39533305,182.9410656300024,50705.52762672 2025-10-26,17:44:15.000,299,11066605,-795,0,1761500654,15158.408805669991,182.89172171999962,50705.57653656 2025-10-26,17:44:16.000,299,11066596,-795,0,1761500655,15158.39533305,182.90581997999834,50705.56256232001 2025-10-26,17:44:17.000,299,11066548,-795,0,1761500656,15158.341442569996,182.89172171999962,50705.569549440006 2025-10-26,17:44:18.000,299,11066609,-795,0,1761500657,15158.341442569996,182.87057433000155,50705.57653656 2025-10-26,17:44:19.000,299,11066582,-795,0,1761500658,15158.280815779995,182.89877084999898,50705.548588080004 2025-10-26,17:44:20.000,299,11066579,-795,0,1761500659,15158.240397919995,182.88467259000026,50705.59051080001 2025-10-26,17:44:21.000,299,11066610,-795,0,1761500660,15158.24713422999,182.9128691099977,50705.58352368 2025-10-26,17:44:22.000,299,11066586,-795,0,1761500661,15158.21345268,182.9410656300024,50705.59051080001 2025-10-26,17:44:23.000,299,11066637,-795,0,1761500662,15158.23366161,182.89877084999898,50705.61147216001 2025-10-26,17:44:24.000,299,11066606,-795,0,1761500663,15158.21345268,182.96926214999985,50705.61147216001 2025-10-26,17:44:25.000,299,11066616,-795,0,1761500664,15158.16629850999,182.9410656300024,50705.60448504 2025-10-26,17:44:26.000,299,11066624,-795,0,1761500665,15158.159562199995,182.9128691099977,50705.57653656 2025-10-26,17:44:27.000,299,11066595,-795,0,1761500666,15158.12588064999,182.89877084999898,50705.57653656 2025-10-26,17:44:28.000,299,11066667,-795,0,1761500667,15158.119144339995,182.91991824000434,50705.53461384 2025-10-26,17:44:29.000,299,11066614,-795,0,1761500668,15158.098935409995,182.88467259000026,50705.499678240005 2025-10-26,17:44:30.000,299,11066568,-795,0,1761500669,15158.15282589,182.89877084999898,50705.58352368 2025-10-26,17:44:31.000,299,11066601,-795,0,1761500670,15158.139353269995,182.89172171999962,50705.66038200001 2025-10-26,17:44:32.000,299,11066616,-795,0,1761500671,15158.139353269995,182.88467259000026,50705.54160096001 2025-10-26,17:44:33.000,299,11066592,-795,0,1761500672,15158.119144339995,182.93401650000305,50705.51365248 2025-10-26,17:44:34.000,299,11066579,-795,0,1761500673,15158.119144339995,182.94811476000177,50705.49269112001 2025-10-26,17:44:35.000,299,11066608,-795,0,1761500674,15158.119144339995,182.9763112799992,50705.56256232001 2025-10-26,17:44:36.000,299,11066599,-795,0,1761500675,15158.0921991,183.03270432000136,50705.54160096001 2025-10-26,17:44:37.000,299,11066632,-795,0,1761500676,15158.098935409995,183.05385170999944,50705.569549440006 2025-10-26,17:44:38.000,299,11066611,-795,0,1761500677,15158.12588064999,183.11024475000158,50705.47871688 2025-10-26,17:44:39.000,299,11066614,-795,0,1761500678,15158.098935409995,183.13139213999966,50705.54160096001 2025-10-26,17:44:40.000,299,11066605,-795,0,1761500679,15158.12588064999,183.19483431000117,50705.51365248 2025-10-26,17:44:41.000,299,11066583,-795,0,1761500680,15158.078726479995,183.2230308299986,50705.52762672 2025-10-26,17:44:42.000,299,11066593,-795,0,1761500681,15158.03157231,183.2371290900046,50705.499678240005 2025-10-26,17:44:43.000,299,11066585,-795,0,1761500682,15158.058517549995,183.25827648000268,50705.45775552 2025-10-26,17:44:44.000,299,11066608,-795,0,1761500683,15158.038308619994,183.28647300000011,50705.54160096001 2025-10-26,17:44:45.000,299,11066616,-795,0,1761500684,15158.02483599999,183.29352212999947,50705.52762672 2025-10-26,17:44:46.000,299,11066629,-795,0,1761500685,15158.00462706999,183.2723747400014,50705.54160096001 2025-10-26,17:44:47.000,299,11066557,-795,0,1761500686,15157.997890759994,183.30057125999883,50705.50666536 2025-10-26,17:44:48.000,299,11066568,-795,0,1761500687,15157.977681829994,183.34286604000226,50705.56256232001 2025-10-26,17:44:49.000,299,11066629,-795,0,1761500688,15157.96420920999,183.29352212999947,50705.597497920004 2025-10-26,17:44:50.000,299,11066607,-795,0,1761500689,15157.917055039994,183.3076203899982,50705.548588080004 2025-10-26,17:44:51.000,299,11066597,-795,0,1761500690,15157.92379134999,183.25827648000268,50705.618459280005 2025-10-26,17:44:52.000,299,11066570,-795,0,1761500691,15157.92379134999,183.26532561000204,50705.66038200001 2025-10-26,17:44:53.000,299,11066577,-795,0,1761500692,15157.896846109994,183.25122735000332,50705.68134336 2025-10-26,17:44:54.000,299,11066575,-795,0,1761500693,15157.863164559989,183.2230308299986,50705.716278960004 2025-10-26,17:44:55.000,299,11066640,-795,0,1761500694,15157.842955629989,183.20188344000053,50705.64640776 2025-10-26,17:44:56.000,299,11066608,-795,0,1761500695,15157.836219319994,183.1877851800018,50705.70929184001 2025-10-26,17:44:57.000,299,11066586,-795,0,1761500696,15157.795801459994,183.16663779000373,50705.63243352 2025-10-26,17:44:58.000,299,11066592,-795,0,1761500697,15157.741910979988,183.1877851800018,50705.667369120005 2025-10-26,17:44:59.000,299,11066591,-795,0,1761500698,15157.741910979988,183.18073605000245,50705.66038200001 2025-10-26,17:45:00.000,299,11066603,-795,0,1761500699,15157.728438359998,183.1736869200031,50705.67435624 2025-10-26,17:45:01.000,299,11066635,-795,0,1761500700,15157.701493119988,183.25122735000332,50705.6953176 2025-10-26,17:45:02.000,299,11066624,-795,0,1761500701,15157.721702049988,183.25827648000268,50705.70929184001 2025-10-26,17:45:03.000,299,11066542,-795,0,1761500702,15157.688020499998,183.2723747400014,50705.68134336 2025-10-26,17:45:04.000,299,11066622,-795,0,1761500703,15157.708229429998,183.27942387000076,50705.72326608 2025-10-26,17:45:05.000,299,11066658,-795,0,1761500704,15157.701493119988,183.30057125999883,50705.75121456 2025-10-26,17:45:06.000,299,11066624,-795,0,1761500705,15157.708229429998,183.31466952000483,50705.73025320001 2025-10-26,17:45:07.000,299,11066630,-795,0,1761500706,15157.728438359998,183.27942387000076,50705.70929184001 2025-10-26,17:45:08.000,299,11066565,-795,0,1761500707,15157.755383599993,183.3217186500042,50705.73025320001 2025-10-26,17:45:09.000,299,11066641,-795,0,1761500708,15157.735174669993,183.34991517000162,50705.618459280005 2025-10-26,17:45:10.000,299,11066590,-795,0,1761500709,15157.789065149998,183.32876778000355,50705.63243352 2025-10-26,17:45:11.000,299,11066598,-795,0,1761500710,15157.795801459994,183.34991517000162,50705.597497920004 2025-10-26,17:45:12.000,299,11066601,-795,0,1761500711,15157.816010389994,183.3217186500042,50705.64640776 2025-10-26,17:45:13.000,299,11066614,-795,0,1761500712,15157.842955629989,183.35696430000098,50705.63942064001 2025-10-26,17:45:14.000,299,11066599,-795,0,1761500713,15157.883373489989,183.35696430000098,50705.667369120005 2025-10-26,17:45:15.000,299,11066600,-795,0,1761500714,15157.896846109994,183.35696430000098,50705.63243352 2025-10-26,17:45:16.000,299,11066614,-795,0,1761500715,15157.917055039994,183.39220994999778,50705.67435624 2025-10-26,17:45:17.000,299,11066585,-795,0,1761500716,15157.94400027999,183.3710625599997,50705.618459280005 2025-10-26,17:45:18.000,299,11066613,-795,0,1761500717,15157.94400027999,183.4204064700025,50705.66038200001 2025-10-26,17:45:19.000,299,11066591,-795,0,1761500718,15158.018099689994,183.3992590800044,50705.64640776 2025-10-26,17:45:20.000,299,11066631,-795,0,1761500719,15158.018099689994,183.4345047300012,50705.63243352 2025-10-26,17:45:21.000,299,11066609,-795,0,1761500720,15158.02483599999,183.45565211999929,50705.618459280005 2025-10-26,17:45:22.000,299,11066600,-795,0,1761500721,15158.0921991,183.45565211999929,50705.6254464 2025-10-26,17:45:23.000,299,11066620,-795,0,1761500722,15158.159562199995,183.45565211999929,50705.63243352 2025-10-26,17:45:24.000,299,11066619,-795,0,1761500723,15158.14608957999,183.45565211999929,50705.65339488 2025-10-26,17:45:25.000,299,11066615,-795,0,1761500724,15158.139353269995,183.44155386000057,50705.63243352 2025-10-26,17:45:26.000,299,11066611,-795,0,1761500725,15158.179771129995,183.42745560000185,50705.59051080001 2025-10-26,17:45:27.000,299,11066608,-795,0,1761500726,15158.18650743999,183.42745560000185,50705.57653656 2025-10-26,17:45:28.000,299,11066630,-795,0,1761500727,15158.19324375,183.40630821000377,50705.58352368 2025-10-26,17:45:29.000,299,11066630,-795,0,1761500728,15158.20671636999,183.4345047300012,50705.70929184001 2025-10-26,17:45:30.000,299,11066627,-795,0,1761500729,15158.16629850999,183.45565211999929,50705.667369120005 2025-10-26,17:45:31.000,299,11066646,-795,0,1761500730,15158.21345268,183.4204064700025,50705.737240320006 2025-10-26,17:45:32.000,299,11066606,-795,0,1761500731,15158.23366161,183.40630821000377,50705.70929184001 2025-10-26,17:45:33.000,299,11066570,-795,0,1761500732,15158.240397919995,183.3992590800044,50705.70230472 2025-10-26,17:45:34.000,299,11066629,-795,0,1761500733,15158.27407947,183.41335734000313,50705.73025320001 2025-10-26,17:45:35.000,299,11066617,-795,0,1761500734,15158.31449733,183.38516081999842,50705.75820168001 2025-10-26,17:45:36.000,299,11066615,-795,0,1761500735,15158.31449733,183.36401343000034,50705.6953176 2025-10-26,17:45:37.000,299,11066633,-795,0,1761500736,15158.30776101999,183.3992590800044,50705.66038200001 2025-10-26,17:45:38.000,299,11066597,-795,0,1761500737,15158.321233639996,183.41335734000313,50705.65339488 2025-10-26,17:45:39.000,299,11066623,-795,0,1761500738,15158.388596739991,183.36401343000034,50705.57653656 2025-10-26,17:45:40.000,299,11066612,-795,0,1761500739,15158.35491519,183.3992590800044,50705.65339488 2025-10-26,17:45:41.000,299,11066655,-795,0,1761500740,15158.341442569996,183.34991517000162,50705.63243352 2025-10-26,17:45:42.000,299,11066632,-795,0,1761500741,15158.321233639996,183.3710625599997,50705.63243352 2025-10-26,17:45:43.000,299,11066616,-795,0,1761500742,15158.402069359996,183.35696430000098,50705.786150160005 2025-10-26,17:45:44.000,299,11066617,-795,0,1761500743,15158.442487219996,183.40630821000377,50705.716278960004 2025-10-26,17:45:45.000,299,11066620,-795,0,1761500744,15158.442487219996,183.3992590800044,50705.765188800004 2025-10-26,17:45:46.000,299,11066616,-795,0,1761500745,15158.489641389991,183.40630821000377,50705.74422744 2025-10-26,17:45:47.000,299,11066635,-795,0,1761500746,15158.523322939996,183.40630821000377,50705.68134336 2025-10-26,17:45:48.000,299,11066593,-795,0,1761500747,15158.550268179992,183.38516081999842,50705.72326608 2025-10-26,17:45:49.000,299,11066638,-795,0,1761500748,15158.570477109992,183.34991517000162,50705.597497920004 2025-10-26,17:45:50.000,299,11066622,-795,0,1761500749,15158.543531869997,183.34991517000162,50705.63942064001 2025-10-26,17:45:51.000,299,11066642,-795,0,1761500750,15158.530059249992,183.34286604000226,50705.66038200001 2025-10-26,17:45:52.000,299,11066645,-795,0,1761500751,15158.536795560001,183.30057125999883,50705.63243352 2025-10-26,17:45:53.000,299,11066621,-795,0,1761500752,15158.523322939996,183.2723747400014,50705.6254464 2025-10-26,17:45:54.000,299,11066606,-795,0,1761500753,15158.516586630001,183.20188344000053,50705.597497920004 2025-10-26,17:45:55.000,299,11066615,-795,0,1761500754,15158.550268179992,183.16663779000373,50705.667369120005 2025-10-26,17:45:56.000,299,11066636,-795,0,1761500755,15158.583949729997,183.14549039999838,50705.60448504 2025-10-26,17:45:57.000,299,11066620,-795,0,1761500756,15158.557004490001,183.13844126999902,50705.597497920004 2025-10-26,17:45:58.000,299,11066572,-795,0,1761500757,15158.530059249992,183.09614649000287,50705.58352368 2025-10-26,17:45:59.000,299,11066597,-795,0,1761500758,15158.610894969992,183.0890973600035,50705.52063960001 2025-10-26,17:46:00.000,299,11066589,-795,0,1761500759,15158.536795560001,183.08204823000415,50705.61147216001 2025-10-26,17:46:01.000,299,11066597,-795,0,1761500760,15158.563740799997,183.05385170999944,50705.618459280005 2025-10-26,17:46:02.000,299,11066597,-795,0,1761500761,15158.550268179992,183.03270432000136,50705.569549440006 2025-10-26,17:46:03.000,299,11066578,-795,0,1761500762,15158.590686039992,183.00450780000392,50705.60448504 2025-10-26,17:46:04.000,299,11066563,-795,0,1761500763,15158.577213420001,183.04680258000008,50705.57653656 2025-10-26,17:46:05.000,299,11066575,-795,0,1761500764,15158.577213420001,182.98336040999857,50705.66038200001 2025-10-26,17:46:06.000,299,11066603,-795,0,1761500765,15158.590686039992,182.96926214999985,50705.68833048001 2025-10-26,17:46:07.000,299,11066640,-795,0,1761500766,15158.590686039992,182.94811476000177,50705.61147216001 2025-10-26,17:46:08.000,299,11066665,-795,0,1761500767,15158.617631280002,182.91991824000434,50705.6254464 2025-10-26,17:46:09.000,299,11066618,-795,0,1761500768,15158.671521759992,182.85647607000283,50705.61147216001 2025-10-26,17:46:10.000,299,11066574,-795,0,1761500769,15158.631103899992,182.87057433000155,50705.618459280005 2025-10-26,17:46:11.000,299,11066577,-795,0,1761500770,15158.651312829992,182.8423778100041,50705.6254464 2025-10-26,17:46:12.000,299,11066620,-795,0,1761500771,15158.671521759992,182.87057433000155,50705.65339488 2025-10-26,17:46:13.000,299,11066561,-795,0,1761500772,15158.671521759992,182.89877084999898,50705.667369120005 2025-10-26,17:46:14.000,299,11066575,-795,0,1761500773,15158.644576519997,182.85647607000283,50705.61147216001 2025-10-26,17:46:15.000,299,11066591,-795,0,1761500774,15158.664785449997,182.84942694000347,50705.61147216001 2025-10-26,17:46:16.000,299,11066635,-795,0,1761500775,15158.691730689992,182.85647607000283,50705.63243352 2025-10-26,17:46:17.000,299,11066561,-795,0,1761500776,15158.664785449997,182.85647607000283,50705.6254464 2025-10-26,17:46:18.000,299,11066608,-795,0,1761500777,15158.705203309997,182.82827954999811,50705.65339488 2025-10-26,17:46:19.000,299,11066599,-795,0,1761500778,15158.738884860002,182.78598477000196,50705.58352368 2025-10-26,17:46:20.000,299,11066597,-795,0,1761500779,15158.691730689992,182.7789356400026,50705.64640776 2025-10-26,17:46:21.000,299,11066607,-795,0,1761500780,15158.711939619992,182.73664085999917,50705.60448504 2025-10-26,17:46:22.000,299,11066656,-795,0,1761500781,15158.698467000002,182.73664085999917,50705.61147216001 2025-10-26,17:46:23.000,299,11066610,-795,0,1761500782,15158.664785449997,182.75778825000452,50705.618459280005 2025-10-26,17:46:24.000,299,11066652,-795,0,1761500783,15158.691730689992,182.7295917299998,50705.60448504 2025-10-26,17:46:25.000,299,11066556,-795,0,1761500784,15158.691730689992,182.7295917299998,50705.65339488 2025-10-26,17:46:26.000,299,11066615,-795,0,1761500785,15158.705203309997,182.74368998999853,50705.63942064001 2025-10-26,17:46:27.000,299,11066610,-795,0,1761500786,15158.738884860002,182.73664085999917,50705.737240320006 2025-10-26,17:46:28.000,299,11066563,-795,0,1761500787,15158.732148549992,182.72254260000045,50705.67435624 2025-10-26,17:46:29.000,299,11066551,-795,0,1761500788,15158.745621169997,182.72254260000045,50705.75121456 2025-10-26,17:46:30.000,299,11066634,-795,0,1761500789,15158.678258070002,182.70139521000237,50705.79313728 2025-10-26,17:46:31.000,299,11066624,-795,0,1761500790,15158.711939619992,182.69434608000302,50705.75820168001 2025-10-26,17:46:32.000,299,11066548,-795,0,1761500791,15158.658049140002,182.68729695000366,50705.737240320006 2025-10-26,17:46:33.000,299,11066626,-795,0,1761500792,15158.664785449997,182.6661495599983,50705.77217592 2025-10-26,17:46:34.000,299,11066595,-795,0,1761500793,15158.644576519997,182.63795304000087,50705.74422744 2025-10-26,17:46:35.000,299,11066590,-795,0,1761500794,15158.604158659997,182.67319868999766,50705.786150160005 2025-10-26,17:46:36.000,299,11066615,-795,0,1761500795,15158.604158659997,182.69434608000302,50705.765188800004 2025-10-26,17:46:37.000,299,11066640,-795,0,1761500796,15158.604158659997,182.68729695000366,50705.737240320006 2025-10-26,17:46:48.000,299,11066652,-795,0,1761500807,15158.543531869997,182.69434608000302,50705.765188800004 2025-10-26,17:46:49.000,299,11066611,-795,0,1761500808,15158.509850319992,182.70844434000173,50705.82108576 2025-10-26,17:46:50.000,299,11066627,-795,0,1761500809,15158.482905079996,182.74368998999853,50705.91890544 2025-10-26,17:46:51.000,299,11066577,-795,0,1761500810,15158.301024709996,182.74368998999853,50705.499678240005 2025-10-26,17:46:52.000,299,11066621,-795,0,1761500811,15158.388596739991,182.76483738000388,50705.883969840004 2025-10-26,17:46:53.000,299,11066621,-795,0,1761500812,15158.35491519,182.7295917299998,50705.84903424 2025-10-26,17:46:54.000,299,11066615,-795,0,1761500813,15158.31449733,182.74368998999853,50705.82807288001 2025-10-26,17:46:55.000,299,11066601,-795,0,1761500814,15158.2942884,182.7154934700011,50705.765188800004 2025-10-26,17:46:56.000,299,11066645,-795,0,1761500815,15158.28755208999,182.70844434000173,50705.74422744 2025-10-26,17:46:57.000,299,11066619,-795,0,1761500816,15158.301024709996,182.69434608000302,50705.74422744 2025-10-26,17:46:58.000,299,11066546,-795,0,1761500817,15158.08546278999,182.63795304000087,50705.26910328 2025-10-26,17:46:59.000,299,11066644,-795,0,1761500818,15158.24713422999,182.69434608000302,50705.74422744 2025-10-26,17:47:00.000,299,11066519,-795,0,1761500819,15158.179771129995,182.65205129999958,50705.65339488 2025-10-26,17:47:01.000,299,11066603,-795,0,1761500820,15158.16629850999,182.65205129999958,50705.75121456 2025-10-26,17:47:02.000,299,11066603,-795,0,1761500821,15158.18650743999,182.69434608000302,50705.765188800004 2025-10-26,17:47:03.000,299,11066629,-795,0,1761500822,15158.21345268,182.72254260000045,50705.81409864 2025-10-26,17:47:04.000,299,11066600,-795,0,1761500823,15158.199980059995,182.7295917299998,50705.82807288001 2025-10-26,17:47:05.000,299,11066556,-795,0,1761500824,15158.15282589,182.76483738000388,50705.82807288001 2025-10-26,17:47:06.000,299,11066577,-795,0,1761500825,15158.119144339995,182.7507391199979,50705.84903424 2025-10-26,17:47:07.000,299,11066591,-795,0,1761500826,15158.12588064999,182.75778825000452,50705.82108576 2025-10-26,17:47:08.000,299,11066557,-795,0,1761500827,15157.96420920999,182.7789356400026,50705.54160096001 2025-10-26,17:47:09.000,299,11066582,-795,0,1761500828,15157.937263969994,182.80008303000068,50705.56256232001 2025-10-26,17:47:10.000,299,11066555,-795,0,1761500829,15158.058517549995,182.8635252000022,50705.765188800004 2025-10-26,17:47:11.000,299,11066533,-795,0,1761500830,15158.078726479995,182.8776234600009,50705.70230472 2025-10-26,17:47:12.000,299,11066569,-795,0,1761500831,15158.08546278999,182.8776234600009,50705.716278960004 2025-10-26,17:47:13.000,299,11066623,-795,0,1761500832,15158.15282589,182.87057433000155,50705.716278960004 2025-10-26,17:47:14.000,299,11066490,-795,0,1761500833,15158.179771129995,182.8635252000022,50705.6254464 2025-10-26,17:47:15.000,299,11066594,-795,0,1761500834,15158.23366161,182.89877084999898,50705.61147216001 2025-10-26,17:47:16.000,299,11066552,-795,0,1761500835,15158.27407947,182.9269673700037,50705.58352368 2025-10-26,17:47:17.000,299,11066593,-795,0,1761500836,15158.27407947,182.9410656300024,50705.61147216001 2025-10-26,17:47:18.000,299,11066497,-795,0,1761500837,15157.99115445,182.9128691099977,50705.02455408 2025-10-26,17:47:19.000,299,11066570,-795,0,1761500838,15158.280815779995,182.9763112799992,50705.63243352 2025-10-26,17:47:20.000,299,11066604,-795,0,1761500839,15158.280815779995,182.9763112799992,50705.5555752 2025-10-26,17:47:21.000,299,11066534,-795,0,1761500840,15158.260606849995,182.94811476000177,50705.450768400005 2025-10-26,17:47:22.000,299,11066582,-795,0,1761500841,15158.28755208999,182.99040953999793,50705.6254464 2025-10-26,17:47:23.000,299,11066566,-795,0,1761500842,15158.260606849995,182.96926214999985,50705.58352368 2025-10-26,17:47:24.000,299,11066560,-795,0,1761500843,15158.25387054,183.01155693000328,50705.618459280005 2025-10-26,17:47:25.000,299,11066606,-795,0,1761500844,15158.24713422999,182.99745867000456,50705.51365248 2025-10-26,17:47:26.000,299,11066605,-795,0,1761500845,15158.26734315999,182.98336040999857,50705.56256232001 2025-10-26,17:47:27.000,299,11066630,-795,0,1761500846,15158.24713422999,182.99745867000456,50705.569549440006 2025-10-26,17:47:28.000,299,11066554,-795,0,1761500847,15158.07199017,182.99040953999793,50705.1712836 2025-10-26,17:47:29.000,299,11066577,-795,0,1761500848,15158.25387054,182.99040953999793,50705.56256232001 2025-10-26,17:47:30.000,299,11066558,-795,0,1761500849,15158.20671636999,183.03975345000072,50705.59051080001 2025-10-26,17:47:31.000,299,11066593,-795,0,1761500850,15158.21345268,183.04680258000008,50705.569549440006 2025-10-26,17:47:32.000,299,11066591,-795,0,1761500851,15158.20671636999,183.09614649000287,50705.5555752 2025-10-26,17:47:33.000,299,11066569,-795,0,1761500852,15158.21345268,183.09614649000287,50705.54160096001 2025-10-26,17:47:34.000,299,11066626,-795,0,1761500853,15158.220188989995,183.13844126999902,50705.54160096001 2025-10-26,17:47:35.000,299,11066612,-795,0,1761500854,15158.240397919995,183.15253952999774,50705.54160096001 2025-10-26,17:47:36.000,299,11066605,-795,0,1761500855,15158.199980059995,183.14549039999838,50705.52762672 2025-10-26,17:47:37.000,299,11066590,-795,0,1761500856,15158.20671636999,183.11729388000094,50705.51365248 2025-10-26,17:47:38.000,299,11066589,-795,0,1761500857,15158.02483599999,183.15958866000437,50705.22718056001 2025-10-26,17:47:39.000,299,11066619,-795,0,1761500858,15158.159562199995,183.18073605000245,50705.57653656 2025-10-26,17:47:40.000,299,11066550,-795,0,1761500859,15158.18650743999,183.19483431000117,50705.5555752 2025-10-26,17:47:41.000,299,11066657,-795,0,1761500860,15158.16629850999,183.25122735000332,50705.51365248 2025-10-26,17:47:42.000,299,11066580,-795,0,1761500861,15158.18650743999,183.27942387000076,50705.53461384 2025-10-26,17:47:43.000,299,11066603,-795,0,1761500862,15158.19324375,183.24417822000396,50705.569549440006 2025-10-26,17:47:44.000,299,11066614,-795,0,1761500863,15158.179771129995,183.2723747400014,50705.64640776 2025-10-26,17:47:45.000,299,11066595,-795,0,1761500864,15158.19324375,183.31466952000483,50705.618459280005 2025-10-26,17:47:46.000,299,11066608,-795,0,1761500865,15158.220188989995,183.3217186500042,50705.67435624 2025-10-26,17:47:47.000,299,11066620,-795,0,1761500866,15158.25387054,183.32876778000355,50705.64640776 2025-10-26,17:47:48.000,299,11066587,-795,0,1761500867,15158.14608957999,183.37811168999906,50705.380897200004 2025-10-26,17:47:49.000,299,11066631,-795,0,1761500868,15158.23366161,183.39220994999778,50705.66038200001 2025-10-26,17:47:50.000,299,11066585,-795,0,1761500869,15158.240397919995,183.3710625599997,50705.597497920004 2025-10-26,17:47:51.000,299,11066573,-795,0,1761500870,15158.25387054,183.4204064700025,50705.70230472 2025-10-26,17:47:52.000,299,11066591,-795,0,1761500871,15158.23366161,183.3710625599997,50705.54160096001 2025-10-26,17:47:53.000,299,11066632,-795,0,1761500872,15158.240397919995,183.32876778000355,50705.45775552 2025-10-26,17:47:54.000,299,11066606,-795,0,1761500873,15158.28755208999,183.31466952000483,50705.401858560006 2025-10-26,17:47:55.000,299,11066594,-795,0,1761500874,15158.27407947,183.35696430000098,50705.39487144001 2025-10-26,17:47:56.000,299,11066626,-795,0,1761500875,15158.280815779995,183.3358169100029,50705.4158328 2025-10-26,17:47:57.000,299,11066597,-795,0,1761500876,15158.28755208999,183.37811168999906,50705.450768400005 2025-10-26,17:47:58.000,299,11066535,-795,0,1761500877,15158.038308619994,183.3710625599997,50704.87083744001 2025-10-26,17:47:59.000,299,11066580,-795,0,1761500878,15158.24713422999,183.40630821000377,50705.52762672 2025-10-26,17:48:00.000,299,11066539,-795,0,1761500879,15158.260606849995,183.40630821000377,50705.485704 2025-10-26,17:48:01.000,299,11066605,-795,0,1761500880,15158.21345268,183.469750379998,50705.53461384 2025-10-26,17:48:02.000,299,11066583,-795,0,1761500881,15158.23366161,183.49089777000336,50705.51365248 2025-10-26,17:48:03.000,299,11066599,-795,0,1761500882,15158.220188989995,183.54024167999887,50705.485704 2025-10-26,17:48:04.000,299,11066595,-795,0,1761500883,15158.240397919995,183.54729080999823,50705.46474264 2025-10-26,17:48:05.000,299,11066583,-795,0,1761500884,15158.240397919995,183.57548733000294,50705.499678240005 2025-10-26,17:48:06.000,299,11066587,-795,0,1761500885,15158.22692529999,183.59663472000102,50705.51365248 2025-10-26,17:48:07.000,299,11066604,-795,0,1761500886,15158.159562199995,183.60368385000038,50705.485704 2025-10-26,17:48:08.000,299,11066464,-795,0,1761500887,15157.970945519999,183.63188036999782,50705.00359272 2025-10-26,17:48:09.000,299,11066582,-795,0,1761500888,15158.10567171999,183.71646993000468,50705.59051080001 2025-10-26,17:48:10.000,299,11066578,-795,0,1761500889,15158.0921991,183.7305681900034,50705.70929184001 2025-10-26,17:48:11.000,299,11066576,-795,0,1761500890,15158.11240803,183.7799120999989,50705.72326608 2025-10-26,17:48:12.000,299,11066590,-795,0,1761500891,15158.13261696,183.80105949000426,50705.68833048001 2025-10-26,17:48:13.000,299,11066525,-795,0,1761500892,15158.078726479995,183.77286296999955,50705.60448504 2025-10-26,17:48:14.000,299,11066575,-795,0,1761500893,15158.119144339995,183.82220688000234,50705.72326608 2025-10-26,17:48:15.000,299,11066585,-795,0,1761500894,15158.098935409995,183.8292560100017,50705.6953176 2025-10-26,17:48:16.000,299,11066622,-795,0,1761500895,15158.14608957999,183.8645016599985,50705.68833048001 2025-10-26,17:48:17.000,299,11066578,-795,0,1761500896,15158.12588064999,183.8785999200045,50705.68134336 2025-10-26,17:48:18.000,299,11066536,-795,0,1761500897,15157.917055039994,183.85745252999914,50705.12237376 2025-10-26,17:48:19.000,299,11066549,-795,0,1761500898,15158.179771129995,183.94204208999872,50705.667369120005 2025-10-26,17:48:20.000,299,11066576,-795,0,1761500899,15158.19324375,183.95614035000472,50705.716278960004 2025-10-26,17:48:21.000,299,11066538,-795,0,1761500900,15158.21345268,183.96318948000408,50705.73025320001 2025-10-26,17:48:22.000,299,11066593,-795,0,1761500901,15158.25387054,183.98433687000215,50705.65339488 2025-10-26,17:48:23.000,299,11066584,-795,0,1761500902,15158.25387054,183.9772877400028,50705.716278960004 2025-10-26,17:48:24.000,299,11066557,-795,0,1761500903,15158.32796994999,184.01958251999895,50705.6953176 2025-10-26,17:48:25.000,299,11066538,-795,0,1761500904,15158.368387809991,184.06892643000174,50705.8699956 2025-10-26,17:48:26.000,299,11066561,-795,0,1761500905,15158.35491519,184.06892643000174,50705.92589256001 2025-10-26,17:48:27.000,299,11066569,-795,0,1761500906,15158.37512412,184.09712294999918,50705.91890544 2025-10-26,17:48:28.000,299,11066573,-795,0,1761500907,15158.07199017,184.00548426000023,50705.283077520005 2025-10-26,17:48:29.000,299,11066592,-795,0,1761500908,15158.368387809991,184.05482817000302,50705.91191832 2025-10-26,17:48:30.000,299,11066606,-795,0,1761500909,15158.321233639996,184.04777904000366,50705.85602136001 2025-10-26,17:48:31.000,299,11066553,-795,0,1761500910,15158.361651499996,184.0407299100043,50705.85602136001 2025-10-26,17:48:32.000,299,11066563,-795,0,1761500911,15158.381860429996,184.06187730000238,50705.75820168001 2025-10-26,17:48:33.000,299,11066541,-795,0,1761500912,15158.368387809991,184.06187730000238,50705.75820168001 2025-10-26,17:48:34.000,299,11066581,-795,0,1761500913,15158.32796994999,184.04777904000366,50705.765188800004 2025-10-26,17:48:35.000,299,11066611,-795,0,1761500914,15158.33470626,184.10417207999853,50705.73025320001 2025-10-26,17:48:36.000,299,11066551,-795,0,1761500915,15158.2942884,184.08302469000046,50705.737240320006 2025-10-26,17:48:37.000,299,11066591,-795,0,1761500916,15158.321233639996,184.06187730000238,50705.84903424 2025-10-26,17:48:38.000,299,11066568,-795,0,1761500917,15158.038308619994,184.01958251999895,50705.36692296 2025-10-26,17:48:39.000,299,11066537,-795,0,1761500918,15158.240397919995,184.0759755600011,50705.81409864 2025-10-26,17:48:40.000,299,11066570,-795,0,1761500919,15158.240397919995,184.1112212099979,50705.8001244 2025-10-26,17:48:41.000,299,11066586,-795,0,1761500920,15158.260606849995,184.0759755600011,50705.77916304001 2025-10-26,17:48:42.000,299,11066584,-795,0,1761500921,15158.23366161,184.06892643000174,50705.765188800004 2025-10-26,17:48:43.000,299,11066597,-795,0,1761500922,15158.21345268,184.08302469000046,50705.75820168001 2025-10-26,17:48:44.000,299,11066605,-795,0,1761500923,15158.20671636999,184.1112212099979,50705.67435624 2025-10-26,17:48:45.000,299,11066566,-795,0,1761500924,15158.220188989995,184.10417207999853,50705.65339488 2025-10-26,17:48:46.000,299,11066613,-795,0,1761500925,15158.25387054,184.08302469000046,50705.68833048001 2025-10-26,17:48:47.000,299,11066579,-795,0,1761500926,15158.22692529999,184.09007381999982,50705.6953176 2025-10-26,17:48:48.000,299,11066618,-795,0,1761500927,15158.14608957999,184.06892643000174,50705.43679416 2025-10-26,17:48:49.000,299,11066582,-795,0,1761500928,15158.199980059995,184.06187730000238,50705.74422744 2025-10-26,17:48:50.000,299,11066583,-795,0,1761500929,15158.21345268,184.06892643000174,50705.68833048001 2025-10-26,17:48:51.000,299,11066611,-795,0,1761500930,15158.220188989995,184.0407299100043,50705.65339488 2025-10-26,17:48:52.000,299,11066585,-795,0,1761500931,15158.24713422999,184.0759755600011,50705.786150160005 2025-10-26,17:48:53.000,299,11066577,-795,0,1761500932,15158.25387054,184.0266316499983,50705.75121456 2025-10-26,17:48:54.000,299,11066631,-795,0,1761500933,15158.25387054,184.01958251999895,50705.77217592 2025-10-26,17:48:55.000,299,11066562,-795,0,1761500934,15158.220188989995,184.0125333899996,50705.77217592 2025-10-26,17:48:56.000,299,11066580,-795,0,1761500935,15158.260606849995,183.98433687000215,50705.84204712 2025-10-26,17:48:57.000,299,11066554,-795,0,1761500936,15158.21345268,183.96318948000408,50705.765188800004 2025-10-26,17:48:58.000,299,11066588,-795,0,1761500937,15157.96420920999,183.88564905000385,50705.115386640005 2025-10-26,17:48:59.000,299,11066595,-795,0,1761500938,15158.199980059995,183.93499295999936,50705.80711152001 2025-10-26,17:49:00.000,299,11066601,-795,0,1761500939,15158.15282589,183.97023861000343,50705.81409864 2025-10-26,17:49:01.000,299,11066589,-795,0,1761500940,15158.12588064999,183.91384557000129,50705.80711152001 2025-10-26,17:49:02.000,299,11066551,-795,0,1761500941,15158.139353269995,183.92089470000064,50705.77217592 2025-10-26,17:49:03.000,299,11066608,-795,0,1761500942,15158.12588064999,183.90679644000193,50705.75820168001 2025-10-26,17:49:04.000,299,11066633,-795,0,1761500943,15158.0921991,183.88564905000385,50705.84204712 2025-10-26,17:49:05.000,299,11066570,-795,0,1761500944,15158.11240803,183.91384557000129,50705.77916304001 2025-10-26,17:49:06.000,299,11066596,-795,0,1761500945,15158.098935409995,183.90679644000193,50705.84903424 2025-10-26,17:49:07.000,299,11066606,-795,0,1761500946,15158.139353269995,183.91384557000129,50705.92589256001 2025-10-26,17:49:08.000,299,11066578,-795,0,1761500947,15157.856428249994,183.85040339999978,50705.283077520005 2025-10-26,17:49:09.000,299,11066565,-795,0,1761500948,15158.078726479995,183.89974731000257,50705.91890544 2025-10-26,17:49:10.000,299,11066597,-795,0,1761500949,15158.0921991,183.91384557000129,50705.8699956 2025-10-26,17:49:11.000,299,11066553,-795,0,1761500950,15158.058517549995,183.91384557000129,50705.94685392001 2025-10-26,17:49:12.000,299,11066593,-795,0,1761500951,15158.02483599999,183.94204208999872,50705.96082816 2025-10-26,17:49:13.000,299,11066572,-795,0,1761500952,15157.98441813999,183.93499295999936,50705.91890544 2025-10-26,17:49:14.000,299,11066612,-795,0,1761500953,15157.950736589999,183.94909121999808,50705.79313728 2025-10-26,17:49:15.000,299,11066552,-795,0,1761500954,15157.930527659999,183.92089470000064,50705.84903424 2025-10-26,17:49:16.000,299,11066578,-795,0,1761500955,15157.950736589999,183.95614035000472,50705.91890544 2025-10-26,17:49:17.000,299,11066576,-795,0,1761500956,15157.937263969994,183.9913860000015,50705.904931200006 2025-10-26,17:49:18.000,299,11066581,-795,0,1761500957,15157.789065149998,183.9772877400028,50705.52063960001 2025-10-26,17:49:19.000,299,11066552,-795,0,1761500958,15157.96420920999,183.96318948000408,50705.82108576 2025-10-26,17:49:20.000,299,11066592,-795,0,1761500959,15157.957472899994,184.01958251999895,50705.883969840004 2025-10-26,17:49:21.000,299,11066587,-795,0,1761500960,15157.94400027999,183.99843513000087,50705.932879680004 2025-10-26,17:49:22.000,299,11066590,-795,0,1761500961,15157.937263969994,184.0266316499983,50705.89794408001 2025-10-26,17:49:23.000,299,11066600,-795,0,1761500962,15157.950736589999,184.03368077999767,50705.85602136001 2025-10-26,17:49:24.000,299,11066633,-795,0,1761500963,15157.970945519999,184.0266316499983,50705.89095696 2025-10-26,17:49:25.000,299,11066616,-795,0,1761500964,15157.977681829994,184.05482817000302,50705.86300848 2025-10-26,17:49:26.000,299,11066571,-795,0,1761500965,15157.98441813999,184.0266316499983,50705.86300848 2025-10-26,17:49:27.000,299,11066596,-795,0,1761500966,15157.96420920999,184.01958251999895,50705.82108576 2025-10-26,17:49:28.000,299,11066547,-795,0,1761500967,15157.890109799999,183.98433687000215,50705.63243352 2025-10-26,17:49:29.000,299,11066567,-795,0,1761500968,15157.98441813999,183.99843513000087,50705.82807288001 2025-10-26,17:49:30.000,299,11066578,-795,0,1761500969,15157.970945519999,183.9772877400028,50705.80711152001 2025-10-26,17:49:31.000,299,11066580,-795,0,1761500970,15157.92379134999,184.00548426000023,50705.8001244 2025-10-26,17:49:32.000,299,11066616,-795,0,1761500971,15157.930527659999,183.99843513000087,50705.8001244 2025-10-26,17:49:33.000,299,11066552,-795,0,1761500972,15157.98441813999,183.92794383,50705.8001244 2025-10-26,17:49:34.000,299,11066567,-795,0,1761500973,15157.970945519999,183.94204208999872,50705.82108576 2025-10-26,17:49:35.000,299,11066601,-795,0,1761500974,15157.957472899994,183.94909121999808,50705.82807288001 2025-10-26,17:49:36.000,299,11066603,-795,0,1761500975,15157.950736589999,183.92794383,50705.85602136001 2025-10-26,17:49:37.000,299,11066584,-795,0,1761500976,15157.94400027999,183.92794383,50705.8001244 2025-10-26,17:49:38.000,299,11066592,-795,0,1761500977,15157.708229429998,183.89974731000257,50705.380897200004 2025-10-26,17:49:39.000,299,11066573,-795,0,1761500978,15157.910318729999,183.95614035000472,50705.835060000005 2025-10-26,17:49:40.000,299,11066596,-795,0,1761500979,15157.94400027999,183.89974731000257,50705.81409864 2025-10-26,17:49:41.000,299,11066583,-795,0,1761500980,15157.930527659999,183.90679644000193,50705.80711152001 2025-10-26,17:49:42.000,299,11066587,-795,0,1761500981,15157.896846109994,183.92089470000064,50705.73025320001 2025-10-26,17:49:43.000,299,11066584,-795,0,1761500982,15157.896846109994,183.93499295999936,50705.68134336 2025-10-26,17:49:44.000,299,11066592,-795,0,1761500983,15157.856428249994,183.91384557000129,50705.65339488 2025-10-26,17:49:45.000,299,11066576,-715,0,1761500984,15157.842955629989,183.92794383,50705.68833048001 2025-10-26,17:49:46.000,299,11066590,-795,0,1761500985,15157.856428249994,183.94204208999872,50705.667369120005 2025-10-26,17:49:47.000,299,11066609,-795,0,1761500986,15157.883373489989,183.93499295999936,50705.67435624 2025-10-26,17:49:48.000,299,11066599,-795,0,1761500987,15157.654338949993,183.85040339999978,50705.15032224 2025-10-26,17:49:49.000,299,11066561,-795,0,1761500988,15157.876637179994,183.91384557000129,50705.74422744 2025-10-26,17:49:50.000,299,11066569,-795,0,1761500989,15157.910318729999,183.94204208999872,50705.77217592 2025-10-26,17:49:51.000,299,11066594,-795,0,1761500990,15157.90358241999,183.91384557000129,50705.75121456 2025-10-26,17:49:52.000,299,11066565,-795,0,1761500991,15157.883373489989,183.94204208999872,50705.67435624 2025-10-26,17:49:53.000,299,11066557,-795,0,1761500992,15157.883373489989,183.94204208999872,50705.716278960004 2025-10-26,17:49:54.000,299,11066571,-795,0,1761500993,15157.917055039994,183.94204208999872,50705.77217592 2025-10-26,17:49:55.000,299,11066566,-795,0,1761500994,15157.90358241999,183.96318948000408,50705.61147216001 2025-10-26,17:49:56.000,299,11066578,-795,0,1761500995,15157.896846109994,183.94204208999872,50705.57653656 2025-10-26,17:49:57.000,299,11066579,-795,0,1761500996,15157.930527659999,183.97023861000343,50705.597497920004 2025-10-26,17:49:58.000,299,11066581,-795,0,1761500997,15157.741910979988,183.93499295999936,50705.12936088 2025-10-26,17:49:59.000,299,11066598,-795,0,1761500998,15157.98441813999,184.00548426000023,50705.57653656 2025-10-26,17:50:00.000,299,11066615,-795,0,1761500999,15157.98441813999,183.9913860000015,50705.61147216001 2025-10-26,17:50:01.000,299,11066585,-795,0,1761501000,15158.01136338,184.00548426000023,50705.618459280005 2025-10-26,17:50:02.000,299,11066594,-795,0,1761501001,15158.01136338,183.99843513000087,50705.63942064001 2025-10-26,17:50:03.000,299,11066590,-795,0,1761501002,15158.018099689994,184.0407299100043,50705.597497920004 2025-10-26,17:50:04.000,299,11066578,-795,0,1761501003,15158.04504492999,184.06187730000238,50705.64640776 2025-10-26,17:50:05.000,299,11066577,-795,0,1761501004,15158.038308619994,184.06892643000174,50705.618459280005 2025-10-26,17:50:06.000,299,11066612,-795,0,1761501005,15158.038308619994,184.03368077999767,50705.63243352 2025-10-26,17:50:07.000,299,11066565,-795,0,1761501006,15158.04504492999,184.05482817000302,50705.56256232001 2025-10-26,17:50:08.000,299,11066576,-795,0,1761501007,15157.795801459994,184.00548426000023,50705.164296480005 2025-10-26,17:50:09.000,299,11066548,-795,0,1761501008,15158.018099689994,183.98433687000215,50705.52063960001 2025-10-26,17:50:10.000,299,11066588,-795,0,1761501009,15158.01136338,183.97023861000343,50705.5555752 2025-10-26,17:50:11.000,299,11066571,-795,0,1761501010,15158.01136338,183.94909121999808,50705.548588080004 2025-10-26,17:50:12.000,299,11066615,-795,0,1761501011,15158.03157231,183.94909121999808,50705.52063960001 2025-10-26,17:50:13.000,299,11066570,-795,0,1761501012,15158.058517549995,183.89974731000257,50705.485704 2025-10-26,17:50:14.000,299,11066618,-795,0,1761501013,15158.04504492999,183.8785999200045,50705.52063960001 2025-10-26,17:50:15.000,299,11066591,-795,0,1761501014,15158.05178124,183.85745252999914,50705.47172976001 2025-10-26,17:50:16.000,299,11066578,-795,0,1761501015,15158.0921991,183.84335427000042,50705.42281992001 2025-10-26,17:50:17.000,299,11066545,-795,0,1761501016,15158.12588064999,183.84335427000042,50705.50666536 2025-10-26,17:50:18.000,299,11066545,-795,0,1761501017,15158.00462706999,183.8292560100017,50705.234167680006 2025-10-26,17:50:19.000,299,11066593,-795,0,1761501018,15158.14608957999,183.8292560100017,50705.56256232001 2025-10-26,17:50:20.000,299,11066583,-795,0,1761501019,15158.13261696,183.8292560100017,50705.548588080004 2025-10-26,17:50:21.000,299,11066609,-795,0,1761501020,15158.13261696,183.8292560100017,50705.597497920004 2025-10-26,17:50:22.000,299,11066548,-795,0,1761501021,15158.11240803,183.91384557000129,50705.548588080004 2025-10-26,17:50:23.000,299,11066579,-795,0,1761501022,15158.0921991,183.87155078999785,50705.53461384 2025-10-26,17:50:24.000,299,11066604,-795,0,1761501023,15158.119144339995,183.93499295999936,50705.59051080001 2025-10-26,17:50:25.000,299,11066556,-795,0,1761501024,15158.0921991,183.9772877400028,50705.63942064001 2025-10-26,17:50:26.000,299,11066592,-795,0,1761501025,15158.14608957999,184.00548426000023,50705.56256232001 2025-10-26,17:50:27.000,299,11066589,-795,0,1761501026,15158.15282589,183.97023861000343,50705.569549440006 2025-10-26,17:50:28.000,299,11066602,-795,0,1761501027,15158.00462706999,183.98433687000215,50705.13634800001 2025-10-26,17:50:29.000,299,11066575,-795,0,1761501028,15158.199980059995,184.0266316499983,50705.58352368 2025-10-26,17:50:30.000,299,11066574,-795,0,1761501029,15158.220188989995,184.00548426000023,50705.6953176 2025-10-26,17:50:31.000,299,11066588,-795,0,1761501030,15158.26734315999,183.96318948000408,50705.667369120005 2025-10-26,17:50:32.000,299,11066597,-795,0,1761501031,15158.28755208999,183.9772877400028,50705.64640776 2025-10-26,17:50:33.000,299,11066576,-795,0,1761501032,15158.2942884,183.92089470000064,50705.70929184001 2025-10-26,17:50:34.000,299,11066594,-795,0,1761501033,15158.27407947,183.94909121999808,50705.737240320006 2025-10-26,17:50:35.000,299,11066593,-795,0,1761501034,15158.25387054,183.92794383,50705.765188800004 2025-10-26,17:50:36.000,299,11066584,-795,0,1761501035,15158.22692529999,183.92089470000064,50705.73025320001 2025-10-26,17:50:37.000,299,11066600,-795,0,1761501036,15158.240397919995,183.90679644000193,50705.6254464 2025-10-26,17:50:38.000,299,11066609,-795,0,1761501037,15158.038308619994,183.89974731000257,50705.115386640005 2025-10-26,17:50:39.000,299,11066633,-795,0,1761501038,15158.20671636999,183.89974731000257,50705.6953176 2025-10-26,17:50:40.000,299,11066612,-795,0,1761501039,15158.220188989995,183.92089470000064,50705.68833048001 2025-10-26,17:50:41.000,299,11066624,-795,0,1761501040,15158.240397919995,183.96318948000408,50705.569549440006 2025-10-26,17:50:42.000,299,11066530,-795,0,1761501041,15158.179771129995,183.96318948000408,50705.66038200001 2025-10-26,17:50:43.000,299,11066552,-795,0,1761501042,15158.16629850999,183.94909121999808,50705.63243352 2025-10-26,17:50:44.000,299,11066622,-795,0,1761501043,15158.17303482,183.9772877400028,50705.66038200001 2025-10-26,17:50:45.000,299,11066597,-795,0,1761501044,15158.12588064999,183.99843513000087,50705.74422744 2025-10-26,17:50:46.000,299,11066637,-795,0,1761501045,15158.12588064999,184.00548426000023,50705.68134336 2025-10-26,17:50:47.000,299,11066574,-795,0,1761501046,15158.0921991,184.00548426000023,50705.75121456 2025-10-26,17:50:48.000,299,11066562,-795,0,1761501047,15157.822746699989,183.98433687000215,50705.17827072 2025-10-26,17:50:49.000,299,11066595,-795,0,1761501048,15158.0921991,184.06892643000174,50705.70230472 2025-10-26,17:50:50.000,299,11066531,-795,0,1761501049,15158.03157231,184.0266316499983,50705.63942064001 2025-10-26,17:50:51.000,299,11066627,-795,0,1761501050,15157.997890759994,184.03368077999767,50705.667369120005 2025-10-26,17:50:52.000,299,11066575,-795,0,1761501051,15157.96420920999,184.06892643000174,50705.70929184001 2025-10-26,17:50:53.000,299,11066603,-795,0,1761501052,15158.00462706999,184.0759755600011,50705.6953176 2025-10-26,17:50:54.000,299,11066605,-795,0,1761501053,15157.977681829994,184.06892643000174,50705.65339488 2025-10-26,17:50:55.000,299,11066611,-795,0,1761501054,15157.94400027999,184.11827034000453,50705.74422744 2025-10-26,17:50:56.000,299,11066603,-795,0,1761501055,15157.90358241999,184.1394177300026,50705.80711152001 2025-10-26,17:50:57.000,299,11066568,-795,0,1761501056,15157.863164559989,184.1394177300026,50705.77217592 2025-10-26,17:50:58.000,299,11066591,-795,0,1761501057,15157.586975849998,184.1746633799994,50705.09442528 2025-10-26,17:50:59.000,299,11066587,-795,0,1761501058,15157.842955629989,184.19581077000475,50705.75820168001 2025-10-26,17:51:00.000,299,11066608,-795,0,1761501059,15157.822746699989,184.19581077000475,50705.75121456 2025-10-26,17:51:01.000,299,11066573,-795,0,1761501060,15157.816010389994,184.2028599000041,50705.72326608 2025-10-26,17:51:02.000,299,11066623,-795,0,1761501061,15157.842955629989,184.2028599000041,50705.786150160005 2025-10-26,17:51:03.000,299,11066610,-795,0,1761501062,15157.809274079998,184.20990903000347,50705.75121456 2025-10-26,17:51:04.000,299,11066616,-795,0,1761501063,15157.755383599993,184.19581077000475,50705.68833048001 2025-10-26,17:51:05.000,299,11066593,-795,0,1761501064,15157.741910979988,184.23105642000155,50705.74422744 2025-10-26,17:51:06.000,299,11066601,-795,0,1761501065,15157.735174669993,184.2028599000041,50705.61147216001 2025-10-26,17:51:07.000,299,11066639,-795,0,1761501066,15157.768856219998,184.23105642000155,50705.66038200001 2025-10-26,17:51:08.000,299,11066550,-795,0,1761501067,15157.533085369992,184.19581077000475,50705.13634800001 2025-10-26,17:51:09.000,299,11066622,-795,0,1761501068,15157.768856219998,184.25220380999963,50705.66038200001 2025-10-26,17:51:10.000,299,11066584,-795,0,1761501069,15157.768856219998,184.2240072900022,50705.73025320001 2025-10-26,17:51:11.000,299,11066562,-795,0,1761501070,15157.795801459994,184.24515468000027,50705.70929184001 2025-10-26,17:51:12.000,299,11066630,-795,0,1761501071,15157.755383599993,184.26630206999835,50705.77217592 2025-10-26,17:51:13.000,299,11066590,-795,0,1761501072,15157.748647289998,184.2733511999977,50705.81409864 2025-10-26,17:51:14.000,299,11066610,-795,0,1761501073,15157.741910979988,184.28040033000434,50705.74422744 2025-10-26,17:51:15.000,299,11066579,-795,0,1761501074,15157.708229429998,184.28040033000434,50705.75121456 2025-10-26,17:51:16.000,299,11066627,-795,0,1761501075,15157.708229429998,184.29449859000306,50705.82108576 2025-10-26,17:51:17.000,299,11066627,-715,0,1761501076,15157.647602639998,184.3226951100005,50705.77217592 2025-10-26,17:51:18.000,299,11066602,-795,0,1761501077,15157.378150240002,184.32974423999985,50705.164296480005 2025-10-26,17:51:19.000,299,11066593,-795,0,1761501078,15157.613921089993,184.386137280002,50705.75121456 2025-10-26,17:51:20.000,299,11066608,-795,0,1761501079,15157.607184779998,184.386137280002,50705.72326608 2025-10-26,17:51:21.000,299,11066623,-795,0,1761501080,15157.613921089993,184.40728467000008,50705.716278960004 2025-10-26,17:51:22.000,299,11066559,-795,0,1761501081,15157.613921089993,184.4354811900048,50705.70929184001 2025-10-26,17:51:23.000,299,11066581,-795,0,1761501082,15157.600448470002,184.40023554000072,50705.72326608 2025-10-26,17:51:24.000,299,11066602,-795,0,1761501083,15157.620657400003,184.4213829299988,50705.75820168001 2025-10-26,17:51:25.000,299,11066590,-795,0,1761501084,15157.620657400003,184.4354811900048,50705.68833048001 2025-10-26,17:51:26.000,299,11066618,-795,0,1761501085,15157.661075259988,184.37908815000264,50705.765188800004 2025-10-26,17:51:27.000,299,11066634,-795,0,1761501086,15157.667811569998,184.386137280002,50705.77217592 2025-10-26,17:51:28.000,299,11066510,-795,0,1761501087,15157.485931199997,184.3226951100005,50705.22019344 2025-10-26,17:51:29.000,299,11066596,-795,0,1761501088,15157.607184779998,184.34384249999857,50705.667369120005 2025-10-26,17:51:30.000,299,11066597,-795,0,1761501089,15157.634130019993,184.3226951100005,50705.80711152001 2025-10-26,17:51:31.000,299,11066592,-795,0,1761501090,15157.580239540002,184.29449859000306,50705.765188800004 2025-10-26,17:51:32.000,299,11066607,-795,0,1761501091,15157.593712159993,184.30859685000178,50705.82108576 2025-10-26,17:51:33.000,299,11066602,-795,0,1761501092,15157.586975849998,184.25220380999963,50705.79313728 2025-10-26,17:51:34.000,299,11066588,-795,0,1761501093,15157.546557989997,184.29449859000306,50705.765188800004 2025-10-26,17:51:35.000,299,11066594,-795,0,1761501094,15157.593712159993,184.24515468000027,50705.8001244 2025-10-26,17:51:36.000,299,11066615,-795,0,1761501095,15157.600448470002,184.19581077000475,50705.84903424 2025-10-26,17:51:37.000,299,11066581,-795,0,1761501096,15157.600448470002,184.23105642000155,50705.82108576 2025-10-26,17:51:38.000,299,11066582,-795,0,1761501097,15157.371413929992,184.2028599000041,50705.401858560006 2025-10-26,17:51:39.000,299,11066595,-795,0,1761501098,15157.573503229993,184.21695816000283,50705.84204712 2025-10-26,17:51:40.000,299,11066599,-795,0,1761501099,15157.593712159993,184.18876163999812,50705.87698272001 2025-10-26,17:51:41.000,299,11066593,-795,0,1761501100,15157.560030610002,184.16761425000004,50705.84204712 2025-10-26,17:51:42.000,299,11066583,-795,0,1761501101,15157.600448470002,184.13236860000325,50705.82807288001 2025-10-26,17:51:43.000,299,11066571,-795,0,1761501102,15157.553294299993,184.1394177300026,50705.75121456 2025-10-26,17:51:44.000,299,11066584,-795,0,1761501103,15157.546557989997,184.14646686000196,50705.8001244 2025-10-26,17:51:45.000,299,11066588,-795,0,1761501104,15157.533085369992,184.13236860000325,50705.835060000005 2025-10-26,17:51:46.000,299,11066594,-795,0,1761501105,15157.546557989997,184.11827034000453,50705.737240320006 2025-10-26,17:51:47.000,299,11066633,-795,0,1761501106,15157.533085369992,184.13236860000325,50705.8001244 2025-10-26,17:51:48.000,299,11066521,-795,0,1761501107,15157.391622859992,184.09007381999982,50705.29705176 2025-10-26,17:51:49.000,299,11066590,-795,0,1761501108,15157.546557989997,184.13236860000325,50705.75121456 2025-10-26,17:51:50.000,299,11066574,-795,0,1761501109,15157.519612750002,184.09712294999918,50705.60448504 2025-10-26,17:51:51.000,299,11066611,-795,0,1761501110,15157.539821680002,184.1253194700039,50705.67435624 2025-10-26,17:51:52.000,299,11066591,-755,0,1761501111,15157.580239540002,184.1112212099979,50705.79313728 2025-10-26,17:51:53.000,299,11066577,-795,0,1761501112,15157.600448470002,184.13236860000325,50705.73025320001 2025-10-26,17:51:54.000,299,11066605,-795,0,1761501113,15157.613921089993,184.1112212099979,50705.73025320001 2025-10-26,17:51:55.000,299,11066615,-795,0,1761501114,15157.634130019993,184.09712294999918,50705.68134336 2025-10-26,17:51:56.000,299,11066590,-795,0,1761501115,15157.620657400003,184.09712294999918,50705.61147216001 2025-10-26,17:51:57.000,299,11066609,-795,0,1761501116,15157.667811569998,184.05482817000302,50705.54160096001 2025-10-26,17:51:58.000,299,11066611,-795,0,1761501117,15157.405095479997,183.97023861000343,50704.93372152 2025-10-26,17:51:59.000,299,11066566,-795,0,1761501118,15157.654338949993,184.0266316499983,50705.429807040004 2025-10-26,17:52:00.000,299,11066624,-795,0,1761501119,15157.674547879993,183.94909121999808,50705.52063960001 2025-10-26,17:52:01.000,299,11066589,-795,0,1761501120,15157.681284189988,183.96318948000408,50705.40884568 2025-10-26,17:52:02.000,299,11066619,-795,0,1761501121,15157.708229429998,183.95614035000472,50705.429807040004 2025-10-26,17:52:03.000,299,11066595,-795,0,1761501122,15157.748647289998,183.91384557000129,50705.429807040004 2025-10-26,17:52:04.000,299,11066554,-795,0,1761501123,15157.775592529993,183.90679644000193,50705.429807040004 2025-10-26,17:52:05.000,299,11066608,-795,0,1761501124,15157.795801459994,183.88564905000385,50705.35993584 2025-10-26,17:52:06.000,299,11066639,-795,0,1761501125,15157.816010389994,183.84335427000042,50705.429807040004 2025-10-26,17:52:07.000,299,11066559,-795,0,1761501126,15157.836219319994,183.84335427000042,50705.3459616 2025-10-26,17:52:08.000,299,11066624,-795,0,1761501127,15157.667811569998,183.80810862000362,50704.75205640001 2025-10-26,17:52:09.000,299,11066627,-795,0,1761501128,15157.950736589999,183.80810862000362,50705.3459616 2025-10-26,17:52:10.000,299,11066622,-755,0,1761501129,15158.00462706999,183.75876471000083,50705.37391008001 2025-10-26,17:52:11.000,299,11066617,-795,0,1761501130,15157.997890759994,183.7305681900034,50705.33897448 2025-10-26,17:52:12.000,299,11066596,-795,0,1761501131,15157.997890759994,183.72351906000404,50705.32500024001 2025-10-26,17:52:13.000,299,11066576,-795,0,1761501132,15158.01136338,183.78696122999827,50705.22019344 2025-10-26,17:52:14.000,299,11066548,-795,0,1761501133,15158.01136338,183.7305681900034,50705.262116160004 2025-10-26,17:52:15.000,299,11066617,-795,0,1761501134,15157.99115445,183.7305681900034,50705.31801312 2025-10-26,17:52:16.000,299,11066571,-795,0,1761501135,15157.977681829994,183.7305681900034,50705.35294872001 2025-10-26,17:52:17.000,299,11066611,-795,0,1761501136,15157.977681829994,183.75876471000083,50705.429807040004 2025-10-26,17:52:18.000,299,11066598,-795,0,1761501137,15157.809274079998,183.7658138400002,50705.066476800006 2025-10-26,17:52:19.000,299,11066631,-795,0,1761501138,15157.910318729999,183.7940103600049,50705.450768400005 2025-10-26,17:52:20.000,299,11066593,-795,0,1761501139,15157.94400027999,183.80810862000362,50705.45775552 2025-10-26,17:52:21.000,299,11066567,-795,0,1761501140,15157.910318729999,183.81515775000298,50705.47172976001 2025-10-26,17:52:22.000,299,11066570,-795,0,1761501141,15157.930527659999,183.8292560100017,50705.49269112001 2025-10-26,17:52:23.000,299,11066571,-795,0,1761501142,15157.90358241999,183.85040339999978,50705.46474264 2025-10-26,17:52:24.000,299,11066576,-795,0,1761501143,15157.937263969994,183.82220688000234,50705.47871688 2025-10-26,17:52:25.000,299,11066587,-795,0,1761501144,15158.00462706999,183.78696122999827,50705.380897200004 2025-10-26,17:52:26.000,299,11066607,-795,0,1761501145,15158.01136338,183.81515775000298,50705.45775552 2025-10-26,17:52:27.000,299,11066590,-795,0,1761501146,15158.018099689994,183.7940103600049,50705.429807040004 2025-10-26,17:52:28.000,299,11066602,-795,0,1761501147,15157.762119909989,183.7658138400002,50704.82192760001 2025-10-26,17:52:29.000,299,11066571,-795,0,1761501148,15158.01136338,183.75876471000083,50705.36692296 2025-10-26,17:52:30.000,299,11066625,-795,0,1761501149,15158.02483599999,183.7658138400002,50705.31801312 2025-10-26,17:52:31.000,299,11066598,-795,0,1761501150,15158.02483599999,183.75876471000083,50705.40884568 2025-10-26,17:52:32.000,299,11066597,-795,0,1761501151,15158.02483599999,183.77286296999955,50705.32500024001 2025-10-26,17:52:33.000,299,11066611,-795,0,1761501152,15158.04504492999,183.70942079999804,50705.4158328 2025-10-26,17:52:34.000,299,11066645,-795,0,1761501153,15158.08546278999,183.69532253999932,50705.450768400005 2025-10-26,17:52:35.000,299,11066608,-795,0,1761501154,15158.098935409995,183.66007689000253,50705.52762672 2025-10-26,17:52:36.000,299,11066640,-795,0,1761501155,15158.119144339995,183.6459786300038,50705.52762672 2025-10-26,17:52:37.000,299,11066593,-795,0,1761501156,15158.119144339995,183.62483123999846,50705.53461384 2025-10-26,17:52:38.000,299,11066619,-795,0,1761501157,15157.863164559989,183.51204516000143,50704.94070864001 2025-10-26,17:52:39.000,299,11066572,-795,0,1761501158,15158.0921991,183.55433994000487,50705.54160096001 2025-10-26,17:52:40.000,299,11066616,-795,0,1761501159,15158.098935409995,183.49089777000336,50705.53461384 2025-10-26,17:52:41.000,299,11066600,-795,0,1761501160,15158.07199017,183.49794690000272,50705.485704 2025-10-26,17:52:42.000,299,11066625,-795,0,1761501161,15158.08546278999,183.42745560000185,50705.485704 2025-10-26,17:52:43.000,299,11066611,-715,0,1761501162,15158.08546278999,183.44860298999993,50705.47172976001 2025-10-26,17:52:44.000,299,11066601,-795,0,1761501163,15158.0921991,183.42745560000185,50705.50666536 2025-10-26,17:52:45.000,299,11066579,-795,0,1761501164,15158.139353269995,183.4204064700025,50705.499678240005 2025-10-26,17:52:46.000,299,11066639,-795,0,1761501165,15158.15282589,183.4345047300012,50705.46474264 2025-10-26,17:52:47.000,299,11066599,-795,0,1761501166,15158.179771129995,183.44860298999993,50705.58352368 2025-10-26,17:52:48.000,299,11066565,-795,0,1761501167,15158.05178124,183.4345047300012,50705.26910328 2025-10-26,17:52:49.000,299,11066588,-795,0,1761501168,15158.27407947,183.42745560000185,50705.67435624 2025-10-26,17:52:50.000,299,11066619,-795,0,1761501169,15158.280815779995,183.4345047300012,50705.58352368 2025-10-26,17:52:51.000,299,11066623,-795,0,1761501170,15158.27407947,183.469750379998,50705.63243352 2025-10-26,17:52:52.000,299,11066613,-795,0,1761501171,15158.280815779995,183.42745560000185,50705.70230472 2025-10-26,17:52:53.000,299,11066585,-795,0,1761501172,15158.260606849995,183.46270124999864,50705.64640776 2025-10-26,17:52:54.000,299,11066622,-795,0,1761501173,15158.220188989995,183.47679951000464,50705.63243352 2025-10-26,17:52:55.000,299,11066587,-795,0,1761501174,15158.20671636999,183.44860298999993,50705.569549440006 2025-10-26,17:52:56.000,299,11066618,-795,0,1761501175,15158.23366161,183.44155386000057,50705.65339488 2025-10-26,17:52:57.000,299,11066591,-795,0,1761501176,15158.18650743999,183.42745560000185,50705.63942064001 2025-10-26,17:52:58.000,299,11066521,-795,0,1761501177,15157.997890759994,183.37811168999906,50705.115386640005 2025-10-26,17:52:59.000,299,11066619,-795,0,1761501178,15158.14608957999,183.3992590800044,50705.56256232001 2025-10-26,17:53:00.000,299,11066574,-795,0,1761501179,15158.17303482,183.46270124999864,50705.57653656 2025-10-26,17:53:01.000,299,11066606,-795,0,1761501180,15158.179771129995,183.4204064700025,50705.618459280005 2025-10-26,17:53:02.000,299,11066607,-795,0,1761501181,15158.21345268,183.45565211999929,50705.54160096001 2025-10-26,17:53:03.000,299,11066618,-795,0,1761501182,15158.240397919995,183.46270124999864,50705.61147216001 2025-10-26,17:53:04.000,299,11066606,-795,0,1761501183,15158.240397919995,183.483848640004,50705.618459280005 2025-10-26,17:53:05.000,299,11066635,-795,0,1761501184,15158.20671636999,183.44860298999993,50705.63942064001 2025-10-26,17:53:06.000,299,11066588,-795,0,1761501185,15158.24713422999,183.41335734000313,50705.57653656 2025-10-26,17:53:07.000,299,11066598,-795,0,1761501186,15158.260606849995,183.3992590800044,50705.57653656 2025-10-26,17:53:08.000,299,11066507,-795,0,1761501187,15158.05178124,183.36401343000034,50705.066476800006 2025-10-26,17:53:09.000,299,11066615,-795,0,1761501188,15158.240397919995,183.39220994999778,50705.58352368 2025-10-26,17:53:10.000,299,11066557,-795,0,1761501189,15158.27407947,183.4204064700025,50705.57653656 2025-10-26,17:53:11.000,299,11066581,-795,0,1761501190,15158.30776101999,183.44155386000057,50705.569549440006 2025-10-26,17:53:12.000,299,11066582,-795,0,1761501191,15158.28755208999,183.4204064700025,50705.569549440006 2025-10-26,17:53:13.000,299,11066559,-795,0,1761501192,15158.240397919995,183.3992590800044,50705.499678240005 2025-10-26,17:53:14.000,299,11066552,-795,0,1761501193,15158.2942884,183.37811168999906,50705.56256232001 2025-10-26,17:53:15.000,299,11066561,-795,0,1761501194,15158.30776101999,183.35696430000098,50705.64640776 2025-10-26,17:53:16.000,299,11066643,-795,0,1761501195,15158.280815779995,183.38516081999842,50705.68134336 2025-10-26,17:53:17.000,299,11066591,-795,0,1761501196,15158.27407947,183.36401343000034,50705.75121456 2025-10-26,17:53:18.000,299,11066480,-795,0,1761501197,15158.058517549995,183.29352212999947,50705.234167680006 2025-10-26,17:53:19.000,299,11066589,-795,0,1761501198,15158.260606849995,183.38516081999842,50705.737240320006 2025-10-26,17:53:20.000,299,11066531,-795,0,1761501199,15158.26734315999,183.3358169100029,50705.737240320006 2025-10-26,17:53:21.000,299,11066623,-795,0,1761501200,15158.25387054,183.34286604000226,50705.73025320001 2025-10-26,17:53:22.000,299,11066608,-795,0,1761501201,15158.21345268,183.32876778000355,50705.6953176 2025-10-26,17:53:23.000,299,11066590,-795,0,1761501202,15158.24713422999,183.30057125999883,50705.667369120005 2025-10-26,17:53:24.000,299,11066600,-795,0,1761501203,15158.18650743999,183.3076203899982,50705.737240320006 2025-10-26,17:53:25.000,299,11066566,-795,0,1761501204,15158.22692529999,183.2723747400014,50705.737240320006 2025-10-26,17:53:26.000,299,11066633,-795,0,1761501205,15158.179771129995,183.3076203899982,50705.64640776 2025-10-26,17:53:27.000,299,11066600,-795,0,1761501206,15158.19324375,183.2723747400014,50705.716278960004 2025-10-26,17:53:28.000,299,11066611,-795,0,1761501207,15158.02483599999,183.23007995999797,50705.22718056001 2025-10-26,17:53:29.000,299,11066599,-795,0,1761501208,15158.19324375,183.27942387000076,50705.716278960004 2025-10-26,17:53:30.000,299,11066593,-795,0,1761501209,15158.20671636999,183.24417822000396,50705.716278960004 2025-10-26,17:53:31.000,299,11066635,-795,0,1761501210,15158.20671636999,183.26532561000204,50705.6953176 2025-10-26,17:53:32.000,299,11066608,-795,0,1761501211,15158.15282589,183.30057125999883,50705.74422744 2025-10-26,17:53:33.000,299,11066556,-795,0,1761501212,15158.18650743999,183.3076203899982,50705.77217592 2025-10-26,17:53:34.000,299,11066624,-795,0,1761501213,15158.17303482,183.30057125999883,50705.737240320006 2025-10-26,17:53:35.000,299,11066598,-795,0,1761501214,15158.16629850999,183.26532561000204,50705.716278960004 2025-10-26,17:53:36.000,299,11066598,-795,0,1761501215,15158.20671636999,183.25827648000268,50705.56256232001 2025-10-26,17:53:37.000,299,11066626,-795,0,1761501216,15158.12588064999,183.29352212999947,50705.597497920004 2025-10-26,17:53:38.000,299,11066524,-795,0,1761501217,15157.950736589999,183.25122735000332,50705.115386640005 2025-10-26,17:53:39.000,299,11066587,-795,0,1761501218,15158.18650743999,183.2371290900046,50705.667369120005 2025-10-26,17:53:40.000,299,11066556,-795,0,1761501219,15158.179771129995,183.2723747400014,50705.67435624 2025-10-26,17:53:41.000,299,11066592,-795,0,1761501220,15158.179771129995,183.24417822000396,50705.66038200001 2025-10-26,17:53:42.000,299,11066575,-795,0,1761501221,15158.18650743999,183.25827648000268,50705.61147216001 2025-10-26,17:53:43.000,299,11066581,-795,0,1761501222,15158.199980059995,183.1736869200031,50705.57653656 2025-10-26,17:53:44.000,299,11066587,-795,0,1761501223,15158.220188989995,183.1736869200031,50705.618459280005 2025-10-26,17:53:45.000,299,11066587,-795,0,1761501224,15158.21345268,183.14549039999838,50705.66038200001 2025-10-26,17:53:46.000,299,11066580,-795,0,1761501225,15158.20671636999,183.06794996999815,50705.6254464 2025-10-26,17:53:47.000,299,11066612,-795,0,1761501226,15158.17303482,183.09614649000287,50705.61147216001 2025-10-26,17:53:48.000,299,11066611,-795,0,1761501227,15157.957472899994,183.05385170999944,50705.2411548 2025-10-26,17:53:49.000,299,11066609,-795,0,1761501228,15158.159562199995,183.04680258000008,50705.66038200001 2025-10-26,17:53:50.000,299,11066540,-795,0,1761501229,15158.13261696,182.9763112799992,50705.618459280005 2025-10-26,17:53:51.000,299,11066575,-795,0,1761501230,15158.11240803,182.96926214999985,50705.61147216001 2025-10-26,17:53:52.000,299,11066627,-795,0,1761501231,15158.12588064999,182.94811476000177,50705.548588080004 2025-10-26,17:53:53.000,299,11066627,-795,0,1761501232,15158.15282589,182.91991824000434,50705.569549440006 2025-10-26,17:53:54.000,299,11066613,-795,0,1761501233,15158.14608957999,182.9269673700037,50705.53461384 2025-10-26,17:53:55.000,299,11066592,-795,0,1761501234,15158.139353269995,182.89877084999898,50705.58352368 2025-10-26,17:53:56.000,299,11066584,-795,0,1761501235,15158.17303482,182.87057433000155,50705.5555752 2025-10-26,17:53:57.000,299,11066617,-795,0,1761501236,15158.16629850999,182.87057433000155,50705.65339488 2025-10-26,17:53:58.000,299,11066606,-795,0,1761501237,15157.997890759994,182.84942694000347,50705.2411548 2025-10-26,17:53:59.000,299,11066607,-795,0,1761501238,15158.10567171999,182.90581997999834,50705.597497920004 2025-10-26,17:54:00.000,299,11066604,-795,0,1761501239,15158.139353269995,182.88467259000026,50705.597497920004 2025-10-26,17:54:01.000,299,11066586,-795,0,1761501240,15158.12588064999,182.84942694000347,50705.5555752 2025-10-26,17:54:02.000,299,11066586,-795,0,1761501241,15158.119144339995,182.8423778100041,50705.618459280005 2025-10-26,17:54:03.000,299,11066581,-795,0,1761501242,15158.10567171999,182.79303390000132,50705.52762672 2025-10-26,17:54:04.000,299,11066564,-795,0,1761501243,15158.098935409995,182.8141812899994,50705.42281992001 2025-10-26,17:54:05.000,299,11066557,-795,0,1761501244,15158.11240803,182.7789356400026,50705.47172976001 2025-10-26,17:54:06.000,299,11066551,-795,0,1761501245,15158.14608957999,182.7507391199979,50705.429807040004 2025-10-26,17:54:07.000,299,11066604,-795,0,1761501246,15158.078726479995,182.80713216000004,50705.52063960001 2025-10-26,17:54:08.000,299,11066509,-795,0,1761501247,15157.849691939999,182.7507391199979,50704.898785920006 2025-10-26,17:54:09.000,299,11066529,-795,0,1761501248,15158.098935409995,182.82827954999811,50705.44378128001 2025-10-26,17:54:10.000,299,11066560,-795,0,1761501249,15158.078726479995,182.79303390000132,50705.33897448 2025-10-26,17:54:11.000,299,11066613,-795,0,1761501250,15158.15282589,182.82123041999876,50705.45775552 2025-10-26,17:54:12.000,299,11066594,-795,0,1761501251,15158.139353269995,182.82123041999876,50705.485704 2025-10-26,17:54:13.000,299,11066585,-795,0,1761501252,15158.15282589,182.8423778100041,50705.52762672 2025-10-26,17:54:14.000,299,11066610,-795,0,1761501253,15158.14608957999,182.80713216000004,50705.44378128001 2025-10-26,17:54:15.000,299,11066527,-795,0,1761501254,15158.139353269995,182.76483738000388,50705.53461384 2025-10-26,17:54:16.000,299,11066615,-795,0,1761501255,15158.19324375,182.74368998999853,50705.499678240005 2025-10-26,17:54:17.000,299,11066570,-795,0,1761501256,15158.139353269995,182.75778825000452,50705.50666536 2025-10-26,17:54:18.000,299,11066553,-795,0,1761501257,15157.836219319994,182.68729695000366,50704.76603064 2025-10-26,17:54:19.000,299,11066609,-795,0,1761501258,15158.058517549995,182.74368998999853,50705.22718056001 2025-10-26,17:54:20.000,299,11066566,-795,0,1761501259,15158.18650743999,182.72254260000045,50705.499678240005 2025-10-26,17:54:21.000,299,11066596,-795,0,1761501260,15158.19324375,182.70139521000237,50705.50666536 2025-10-26,17:54:22.000,299,11066597,-795,0,1761501261,15158.15282589,182.70139521000237,50705.548588080004 2025-10-26,17:54:23.000,299,11066607,-795,0,1761501262,15158.17303482,182.69434608000302,50705.52762672 2025-10-26,17:54:24.000,299,11066621,-795,0,1761501263,15158.19324375,182.68729695000366,50705.52762672 2025-10-26,17:54:25.000,299,11066615,-795,0,1761501264,15158.15282589,182.64500217000023,50705.548588080004 2025-10-26,17:54:26.000,299,11066618,-795,0,1761501265,15158.17303482,182.65205129999958,50705.50666536 2025-10-26,17:54:27.000,299,11066580,-795,0,1761501266,15158.17303482,182.63795304000087,50705.51365248 2025-10-26,17:54:28.000,299,11066514,-795,0,1761501267,15157.836219319994,182.62385478000215,50704.76603064 2025-10-26,17:54:29.000,299,11066571,-795,0,1761501268,15157.937263969994,182.58860912999808,50705.010579839996 2025-10-26,17:54:30.000,299,11066560,-795,0,1761501269,15158.159562199995,182.60975652000343,50705.548588080004 2025-10-26,17:54:31.000,299,11066613,-795,0,1761501270,15158.16629850999,182.6168056500028,50705.53461384 2025-10-26,17:54:32.000,299,11066606,-795,0,1761501271,15158.16629850999,182.60270739000407,50705.52063960001 2025-10-26,17:54:33.000,299,11066636,-795,0,1761501272,15158.159562199995,182.58155999999872,50705.51365248 2025-10-26,17:54:34.000,299,11066552,-795,0,1761501273,15158.15282589,182.57451086999936,50705.51365248 2025-10-26,17:54:35.000,299,11066597,-795,0,1761501274,15158.15282589,182.55336348000128,50705.47172976001 2025-10-26,17:54:36.000,299,11066587,-795,0,1761501275,15158.18650743999,182.57451086999936,50705.53461384 2025-10-26,17:54:37.000,299,11066576,-795,0,1761501276,15158.16629850999,182.58155999999872,50705.548588080004 2025-10-26,17:54:38.000,299,11066558,-795,0,1761501277,15157.970945519999,182.56041261000064,50704.828914720005 2025-10-26,17:54:39.000,299,11066622,-795,0,1761501278,15158.25387054,182.6168056500028,50705.57653656 2025-10-26,17:54:40.000,299,11066586,-795,0,1761501279,15158.260606849995,182.60975652000343,50705.63243352 2025-10-26,17:54:41.000,299,11066625,-795,0,1761501280,15158.240397919995,182.58860912999808,50705.63942064001 2025-10-26,17:54:42.000,299,11066552,-795,0,1761501281,15158.240397919995,182.58155999999872,50705.63942064001 2025-10-26,17:54:43.000,299,11066568,-795,0,1761501282,15158.19324375,182.53926522000256,50705.57653656 2025-10-26,17:54:44.000,299,11066611,-795,0,1761501283,15158.24713422999,182.57451086999936,50705.57653656 2025-10-26,17:54:45.000,299,11066573,-795,0,1761501284,15158.23366161,182.55336348000128,50705.569549440006 2025-10-26,17:54:46.000,299,11066608,-795,0,1761501285,15158.20671636999,182.58155999999872,50705.5555752 2025-10-26,17:54:47.000,299,11066559,-795,0,1761501286,15158.199980059995,182.6168056500028,50705.47871688 2025-10-26,17:54:48.000,299,11066535,-795,0,1761501287,15157.90358241999,182.52516696000384,50704.84987608001 2025-10-26,17:54:49.000,299,11066596,-795,0,1761501288,15158.0921991,182.56041261000064,50705.331987360005 2025-10-26,17:54:50.000,299,11066579,-795,0,1761501289,15158.159562199995,182.56746174,50705.50666536 2025-10-26,17:54:51.000,299,11066551,-795,0,1761501290,15158.14608957999,182.52516696000384,50705.50666536 2025-10-26,17:54:52.000,299,11066613,-795,0,1761501291,15158.15282589,182.5322160900032,50705.47871688 2025-10-26,17:54:53.000,299,11066580,-795,0,1761501292,15158.159562199995,182.51811783000448,50705.5555752 2025-10-26,17:54:54.000,299,11066557,-795,0,1761501293,15158.139353269995,182.49697043999913,50705.57653656 2025-10-26,17:54:55.000,299,11066587,-795,0,1761501294,15158.12588064999,182.51106869999785,50705.597497920004 2025-10-26,17:54:56.000,299,11066591,-795,0,1761501295,15158.159562199995,182.48992130999977,50705.61147216001 2025-10-26,17:54:57.000,299,11066551,-795,0,1761501296,15158.14608957999,182.47582305000105,50705.58352368 2025-10-26,17:54:58.000,299,11066544,-795,0,1761501297,15157.809274079998,182.47582305000105,50704.842888959996 2025-10-26,17:54:59.000,299,11066585,-795,0,1761501298,15158.159562199995,182.5040195699985,50705.667369120005 2025-10-26,17:55:00.000,299,11066566,-795,0,1761501299,15158.14608957999,182.52516696000384,50705.53461384 2025-10-26,17:55:01.000,299,11066583,-795,0,1761501300,15158.08546278999,182.49697043999913,50705.52762672 2025-10-26,17:55:02.000,299,11066502,-795,0,1761501301,15158.098935409995,182.49697043999913,50705.51365248 2025-10-26,17:55:03.000,299,11066578,-795,0,1761501302,15158.0921991,182.47582305000105,50705.58352368 2025-10-26,17:55:04.000,299,11066584,-795,0,1761501303,15158.11240803,182.48992130999977,50705.597497920004 2025-10-26,17:55:05.000,299,11066557,-795,0,1761501304,15158.0921991,182.47582305000105,50705.53461384 2025-10-26,17:55:06.000,299,11066584,-795,0,1761501305,15158.07199017,182.4687739200017,50705.51365248 2025-10-26,17:55:07.000,299,11066551,-795,0,1761501306,15158.038308619994,182.45467566000298,50705.51365248 2025-10-26,17:55:08.000,299,11066493,-795,0,1761501307,15157.688020499998,182.3841843600021,50704.74506928 2025-10-26,17:55:09.000,299,11066591,-795,0,1761501308,15157.694756809993,182.44762653000362,50704.97564424 2025-10-26,17:55:10.000,299,11066538,-795,0,1761501309,15157.937263969994,182.53926522000256,50705.57653656 2025-10-26,17:55:11.000,299,11066562,-795,0,1761501310,15157.896846109994,182.5322160900032,50705.54160096001 2025-10-26,17:55:12.000,299,11066580,-795,0,1761501311,15157.883373489989,182.51106869999785,50705.56256232001 2025-10-26,17:55:13.000,299,11066600,-795,0,1761501312,15157.917055039994,182.51106869999785,50705.61147216001 2025-10-26,17:55:14.000,299,11066547,-795,0,1761501313,15157.910318729999,182.58860912999808,50705.61147216001 2025-10-26,17:55:15.000,299,11066544,-795,0,1761501314,15157.90358241999,182.60975652000343,50705.52762672 2025-10-26,17:55:16.000,299,11066583,-795,0,1761501315,15157.896846109994,182.6168056500028,50705.49269112001 2025-10-26,17:55:17.000,299,11066561,-795,0,1761501316,15157.910318729999,182.64500217000023,50705.52762672 2025-10-26,17:55:18.000,299,11066511,-795,0,1761501317,15157.661075259988,182.60270739000407,50704.93372152 2025-10-26,17:55:19.000,299,11066574,-795,0,1761501318,15157.910318729999,182.63795304000087,50705.4158328 2025-10-26,17:55:20.000,299,11066573,-795,0,1761501319,15158.03157231,182.63795304000087,50705.65339488 2025-10-26,17:55:21.000,299,11066564,-795,0,1761501320,15158.058517549995,182.65910042999894,50705.72326608 2025-10-26,17:55:22.000,299,11066553,-795,0,1761501321,15158.0921991,182.67319868999766,50705.74422744 2025-10-26,17:55:23.000,299,11066556,-795,0,1761501322,15158.058517549995,182.6661495599983,50705.74422744 2025-10-26,17:55:24.000,299,11066523,-795,0,1761501323,15158.04504492999,182.6802478200043,50705.65339488 2025-10-26,17:55:25.000,299,11066534,-795,0,1761501324,15158.038308619994,182.70844434000173,50705.63243352 2025-10-26,17:55:26.000,299,11066557,-795,0,1761501325,15158.02483599999,182.70139521000237,50705.63942064001 2025-10-26,17:55:27.000,299,11066568,-795,0,1761501326,15157.997890759994,182.70139521000237,50705.63942064001 2025-10-26,17:55:28.000,299,11066544,-795,0,1761501327,15157.640866329988,182.69434608000302,50704.84987608001 2025-10-26,17:55:29.000,299,11066624,-795,0,1761501328,15157.910318729999,182.69434608000302,50705.39487144001 2025-10-26,17:55:30.000,299,11066603,-795,0,1761501329,15157.99115445,182.70844434000173,50705.57653656 2025-10-26,17:55:31.000,299,11066568,-795,0,1761501330,15157.94400027999,182.70139521000237,50705.618459280005 2025-10-26,17:55:32.000,299,11066558,-795,0,1761501331,15157.997890759994,182.72254260000045,50705.618459280005 2025-10-26,17:55:33.000,299,11066563,-795,0,1761501332,15157.96420920999,182.73664085999917,50705.5555752 2025-10-26,17:55:34.000,299,11066520,-795,0,1761501333,15157.997890759994,182.76483738000388,50705.61147216001 2025-10-26,17:55:35.000,299,11066518,-795,0,1761501334,15158.00462706999,182.77188651000324,50705.548588080004 2025-10-26,17:55:36.000,299,11066526,-795,0,1761501335,15157.997890759994,182.75778825000452,50705.60448504 2025-10-26,17:55:37.000,299,11066564,-795,0,1761501336,15158.04504492999,182.76483738000388,50705.57653656 2025-10-26,17:55:38.000,299,11066468,-795,0,1761501337,15157.708229429998,182.67319868999766,50704.70314656001 2025-10-26,17:55:39.000,299,11066535,-795,0,1761501338,15157.977681829994,182.73664085999917,50705.499678240005 2025-10-26,17:55:40.000,299,11066538,-795,0,1761501339,15158.06525385999,182.72254260000045,50705.53461384 2025-10-26,17:55:41.000,299,11066595,-795,0,1761501340,15158.058517549995,182.73664085999917,50705.56256232001 2025-10-26,17:55:42.000,299,11066530,-795,0,1761501341,15158.038308619994,182.72254260000045,50705.50666536 2025-10-26,17:55:43.000,299,11066551,-635,0,1761501342,15158.01136338,182.7507391199979,50705.50666536 2025-10-26,17:55:44.000,299,11066590,-795,0,1761501343,15158.018099689994,182.74368998999853,50705.47871688 2025-10-26,17:55:45.000,299,11066579,-795,0,1761501344,15158.02483599999,182.7295917299998,50705.52063960001 2025-10-26,17:55:46.000,299,11066564,-795,0,1761501345,15158.01136338,182.77188651000324,50705.49269112001 2025-10-26,17:55:47.000,299,11066565,-795,0,1761501346,15158.02483599999,182.74368998999853,50705.429807040004 2025-10-26,17:55:48.000,299,11066517,-795,0,1761501347,15157.694756809993,182.76483738000388,50704.75205640001 2025-10-26,17:55:49.000,299,11066544,-795,0,1761501348,15157.896846109994,182.7295917299998,50705.234167680006 2025-10-26,17:55:50.000,299,11066582,-795,0,1761501349,15157.99115445,182.74368998999853,50705.53461384 2025-10-26,17:55:51.000,299,11066574,-795,0,1761501350,15158.01136338,182.7789356400026,50705.499678240005 2025-10-26,17:55:52.000,299,11066576,-795,0,1761501351,15158.04504492999,182.80713216000004,50705.52063960001 2025-10-26,17:55:53.000,299,11066553,-795,0,1761501352,15157.98441813999,182.80008303000068,50705.51365248 2025-10-26,17:55:54.000,299,11066547,-795,0,1761501353,15157.99115445,182.80713216000004,50705.49269112001 2025-10-26,17:55:55.000,299,11066625,-795,0,1761501354,15157.99115445,182.80713216000004,50705.52762672 2025-10-26,17:55:56.000,299,11066563,-795,0,1761501355,15157.970945519999,182.83532868000475,50705.50666536 2025-10-26,17:55:57.000,299,11066577,-795,0,1761501356,15157.950736589999,182.82123041999876,50705.499678240005 2025-10-26,17:55:58.000,299,11066517,-795,0,1761501357,15157.654338949993,182.79303390000132,50704.80096624001 2025-10-26,17:55:59.000,299,11066586,-795,0,1761501358,15157.809274079998,182.79303390000132,50705.18525784001 2025-10-26,17:56:00.000,299,11066568,-795,0,1761501359,15157.910318729999,182.78598477000196,50705.50666536 2025-10-26,17:56:01.000,299,11066530,-795,0,1761501360,15157.90358241999,182.79303390000132,50705.46474264 2025-10-26,17:56:02.000,299,11066535,-795,0,1761501361,15157.896846109994,182.82123041999876,50705.5555752 2025-10-26,17:56:03.000,299,11066611,-795,0,1761501362,15157.863164559989,182.80713216000004,50705.569549440006 2025-10-26,17:56:04.000,299,11066554,-795,0,1761501363,15157.863164559989,182.75778825000452,50705.52063960001 2025-10-26,17:56:05.000,299,11066537,-795,0,1761501364,15157.856428249994,182.77188651000324,50705.54160096001 2025-10-26,17:56:06.000,299,11066575,-795,0,1761501365,15157.836219319994,182.80008303000068,50705.53461384 2025-10-26,17:56:07.000,299,11066594,-795,0,1761501366,15157.876637179994,182.73664085999917,50705.49269112001 2025-10-26,17:56:08.000,299,11066526,-795,0,1761501367,15157.499403820002,182.73664085999917,50704.75205640001 2025-10-26,17:56:09.000,299,11066586,-795,0,1761501368,15157.708229429998,182.7295917299998,50705.234167680006 2025-10-26,17:56:10.000,299,11066533,-795,0,1761501369,15157.802537769989,182.7789356400026,50705.485704 2025-10-26,17:56:11.000,299,11066563,-795,0,1761501370,15157.768856219998,182.7789356400026,50705.46474264 2025-10-26,17:56:12.000,299,11066550,-795,0,1761501371,15157.789065149998,182.75778825000452,50705.49269112001 2025-10-26,17:56:13.000,299,11066580,-795,0,1761501372,15157.768856219998,182.77188651000324,50705.485704 2025-10-26,17:56:14.000,299,11066586,-795,0,1761501373,15157.768856219998,182.8141812899994,50705.46474264 2025-10-26,17:56:15.000,299,11066569,-795,0,1761501374,15157.768856219998,182.77188651000324,50705.49269112001 2025-10-26,17:56:16.000,299,11066555,-795,0,1761501375,15157.795801459994,182.79303390000132,50705.54160096001 2025-10-26,17:56:17.000,299,11066556,-795,0,1761501376,15157.795801459994,182.75778825000452,50705.485704 2025-10-26,17:56:18.000,299,11066510,-795,0,1761501377,15157.526349059997,182.76483738000388,50704.84987608001 2025-10-26,17:56:19.000,299,11066590,-795,0,1761501378,15157.816010389994,182.7789356400026,50705.56256232001 2025-10-26,17:56:20.000,299,11066535,-795,0,1761501379,15157.816010389994,182.76483738000388,50705.52063960001 2025-10-26,17:56:21.000,299,11066573,-795,0,1761501380,15157.863164559989,182.77188651000324,50705.46474264 2025-10-26,17:56:22.000,299,11066566,-795,0,1761501381,15157.849691939999,182.72254260000045,50705.46474264 2025-10-26,17:56:23.000,299,11066600,-795,0,1761501382,15157.816010389994,182.73664085999917,50705.485704 2025-10-26,17:56:24.000,299,11066571,-795,0,1761501383,15157.836219319994,182.75778825000452,50705.450768400005 2025-10-26,17:56:25.000,299,11066569,-795,0,1761501384,15157.869900869999,182.74368998999853,50705.47871688 2025-10-26,17:56:26.000,299,11066567,-795,0,1761501385,15157.863164559989,182.7507391199979,50705.43679416 2025-10-26,17:56:27.000,299,11066537,-795,0,1761501386,15157.883373489989,182.7154934700011,50705.43679416 2025-10-26,17:56:28.000,299,11066537,-795,0,1761501387,15157.661075259988,182.6802478200043,50704.842888959996 2025-10-26,17:56:29.000,299,11066566,-795,0,1761501388,15157.755383599993,182.7295917299998,50705.19224496 2025-10-26,17:56:30.000,299,11066638,-795,0,1761501389,15157.842955629989,182.73664085999917,50705.40884568 2025-10-26,17:56:31.000,299,11066578,-795,0,1761501390,15157.863164559989,182.75778825000452,50705.47871688 2025-10-26,17:56:32.000,299,11066569,-795,0,1761501391,15157.863164559989,182.7507391199979,50705.44378128001 2025-10-26,17:56:33.000,299,11066599,-795,0,1761501392,15157.822746699989,182.75778825000452,50705.42281992001 2025-10-26,17:56:34.000,299,11066609,-795,0,1761501393,15157.836219319994,182.70844434000173,50705.43679416 2025-10-26,17:56:35.000,299,11066576,-795,0,1761501394,15157.829483009999,182.7154934700011,50705.485704 2025-10-26,17:56:36.000,299,11066600,-795,0,1761501395,15157.816010389994,182.7154934700011,50705.499678240005 2025-10-26,17:56:37.000,299,11066536,-795,0,1761501396,15157.856428249994,182.70139521000237,50705.380897200004 2025-10-26,17:56:38.000,299,11066525,-795,0,1761501397,15157.533085369992,182.68729695000366,50704.73808216 2025-10-26,17:56:39.000,299,11066555,-795,0,1761501398,15157.688020499998,182.70844434000173,50705.19224496 2025-10-26,17:56:40.000,299,11066615,-795,0,1761501399,15157.762119909989,182.70844434000173,50705.380897200004 2025-10-26,17:56:41.000,299,11066580,-795,0,1761501400,15157.795801459994,182.74368998999853,50705.429807040004 2025-10-26,17:56:42.000,299,11066569,-795,0,1761501401,15157.775592529993,182.7295917299998,50705.4158328 2025-10-26,17:56:43.000,299,11066611,-795,0,1761501402,15157.762119909989,182.7295917299998,50705.50666536 2025-10-26,17:56:44.000,299,11066565,-795,0,1761501403,15157.842955629989,182.72254260000045,50705.6254464 2025-10-26,17:56:45.000,299,11066584,-795,0,1761501404,15157.842955629989,182.70844434000173,50705.52063960001 2025-10-26,17:56:46.000,299,11066562,-795,0,1761501405,15157.768856219998,182.65205129999958,50705.35294872001 2025-10-26,17:56:47.000,299,11066563,-795,0,1761501406,15157.795801459994,182.6802478200043,50705.380897200004 2025-10-26,17:56:48.000,299,11066527,-795,0,1761501407,15157.627393709998,182.64500217000023,50704.96167 2025-10-26,17:56:49.000,299,11066593,-795,0,1761501408,15157.566766919997,182.60270739000407,50704.91276016 2025-10-26,17:56:50.000,299,11066565,-795,0,1761501409,15157.762119909989,182.6661495599983,50705.40884568 2025-10-26,17:56:51.000,299,11066549,-795,0,1761501410,15157.809274079998,182.65205129999958,50705.49269112001 2025-10-26,17:56:52.000,299,11066532,-795,0,1761501411,15157.802537769989,182.58860912999808,50705.44378128001 2025-10-26,17:56:53.000,299,11066556,-795,0,1761501412,15157.816010389994,182.58860912999808,50705.45775552 2025-10-26,17:56:54.000,299,11066569,-795,0,1761501413,15157.816010389994,182.54631435000192,50705.401858560006 2025-10-26,17:56:55.000,299,11066531,-795,0,1761501414,15157.842955629989,182.55336348000128,50705.45775552 2025-10-26,17:56:56.000,299,11066576,-795,0,1761501415,15157.876637179994,182.56746174,50705.45775552 2025-10-26,17:56:57.000,299,11066564,-795,0,1761501416,15157.890109799999,182.5322160900032,50705.450768400005 2025-10-26,17:56:58.000,299,11066595,-795,0,1761501417,15157.667811569998,182.53926522000256,50704.947695760005 2025-10-26,17:56:59.000,299,11066533,-795,0,1761501418,15157.681284189988,182.51811783000448,50704.98263136 2025-10-26,17:57:00.000,299,11066570,-795,0,1761501419,15157.775592529993,182.55336348000128,50705.24814192 2025-10-26,17:57:01.000,299,11066583,-795,0,1761501420,15157.849691939999,182.55336348000128,50705.37391008001 2025-10-26,17:57:02.000,299,11066567,-795,0,1761501421,15157.842955629989,182.56041261000064,50705.38788432 2025-10-26,17:57:03.000,299,11066594,-795,0,1761501422,15157.856428249994,182.56041261000064,50705.37391008001 2025-10-26,17:57:04.000,299,11066556,-795,0,1761501423,15157.849691939999,182.56041261000064,50705.44378128001 2025-10-26,17:57:05.000,299,11066542,-795,0,1761501424,15157.856428249994,182.53926522000256,50705.51365248 2025-10-26,17:57:06.000,299,11066575,-795,0,1761501425,15157.863164559989,182.56746174,50705.4158328 2025-10-26,17:57:07.000,299,11066562,-795,0,1761501426,15157.910318729999,182.55336348000128,50705.429807040004 2025-10-26,17:57:08.000,299,11066549,-795,0,1761501427,15157.755383599993,182.53926522000256,50705.12936088 2025-10-26,17:57:09.000,299,11066511,-795,0,1761501428,15157.735174669993,182.52516696000384,50705.1712836 2025-10-26,17:57:10.000,299,11066590,-795,0,1761501429,15157.714965739993,182.60270739000407,50705.262116160004 2025-10-26,17:57:11.000,299,11066563,-795,0,1761501430,15157.876637179994,182.60270739000407,50705.57653656 2025-10-26,17:57:12.000,299,11066571,-795,0,1761501431,15157.849691939999,182.6168056500028,50705.50666536 2025-10-26,17:57:13.000,299,11066607,-795,0,1761501432,15157.802537769989,182.56746174,50705.4158328 2025-10-26,17:57:14.000,299,11066593,-795,0,1761501433,15157.809274079998,182.58860912999808,50705.4158328 2025-10-26,17:57:15.000,299,11066564,-795,0,1761501434,15157.809274079998,182.58860912999808,50705.35993584 2025-10-26,17:57:16.000,299,11066594,-795,0,1761501435,15157.802537769989,182.56746174,50705.38788432 2025-10-26,17:57:17.000,299,11066556,-795,0,1761501436,15157.809274079998,182.56041261000064,50705.31801312 2025-10-26,17:57:18.000,299,11066580,-795,0,1761501437,15157.634130019993,182.58860912999808,50704.95468288 2025-10-26,17:57:19.000,299,11066589,-795,0,1761501438,15157.708229429998,182.51106869999785,50705.07346392 2025-10-26,17:57:20.000,299,11066580,-795,0,1761501439,15157.869900869999,182.56746174,50705.429807040004 2025-10-26,17:57:21.000,299,11066589,-795,0,1761501440,15157.90358241999,182.56746174,50705.47172976001 2025-10-26,17:57:22.000,299,11066571,-795,0,1761501441,15157.896846109994,182.5322160900032,50705.44378128001 2025-10-26,17:57:23.000,299,11066588,-755,0,1761501442,15157.896846109994,182.54631435000192,50705.499678240005 2025-10-26,17:57:24.000,299,11066584,-795,0,1761501443,15157.90358241999,182.47582305000105,50705.45775552 2025-10-26,17:57:25.000,299,11066586,-795,0,1761501444,15157.930527659999,182.46172479000234,50705.47172976001 2025-10-26,17:57:26.000,299,11066567,-795,0,1761501445,15157.876637179994,182.46172479000234,50705.4158328 2025-10-26,17:57:27.000,299,11066543,-795,0,1761501446,15157.890109799999,182.4687739200017,50705.380897200004 2025-10-26,17:57:28.000,299,11066585,-795,0,1761501447,15157.654338949993,182.42647913999826,50704.947695760005 2025-10-26,17:57:29.000,299,11066600,-795,0,1761501448,15157.762119909989,182.44762653000362,50705.18525784001 2025-10-26,17:57:30.000,299,11066579,-795,0,1761501449,15157.809274079998,182.45467566000298,50705.3459616 2025-10-26,17:57:31.000,299,11066530,-795,0,1761501450,15157.822746699989,182.47582305000105,50705.31801312 2025-10-26,17:57:32.000,299,11066451,-795,0,1761501451,15157.802537769989,182.45467566000298,50705.37391008001 2025-10-26,17:57:33.000,299,11066589,-795,0,1761501452,15157.816010389994,182.4828721800004,50705.51365248 2025-10-26,17:57:34.000,299,11066553,-795,0,1761501453,15157.836219319994,182.44762653000362,50705.401858560006 2025-10-26,17:57:35.000,299,11066527,-795,0,1761501454,15157.822746699989,182.4335282700049,50705.43679416 2025-10-26,17:57:36.000,299,11066560,-795,0,1761501455,15157.768856219998,182.4687739200017,50705.43679416 2025-10-26,17:57:37.000,299,11066552,-795,0,1761501456,15157.728438359998,182.45467566000298,50705.401858560006 2025-10-26,17:57:38.000,299,11066597,-795,0,1761501457,15157.586975849998,182.4335282700049,50705.12936088 2025-10-26,17:57:39.000,299,11066611,-795,0,1761501458,15157.600448470002,182.4335282700049,50705.14333512 2025-10-26,17:57:40.000,299,11066512,-795,0,1761501459,15157.674547879993,182.44057740000426,50705.43679416 2025-10-26,17:57:41.000,299,11066602,-795,0,1761501460,15157.620657400003,182.42647913999826,50705.37391008001 2025-10-26,17:57:42.000,299,11066580,-795,0,1761501461,15157.634130019993,182.41238087999955,50705.38788432 2025-10-26,17:57:43.000,299,11066579,-795,0,1761501462,15157.640866329988,182.39123349000147,50705.35993584 2025-10-26,17:57:44.000,299,11066585,-795,0,1761501463,15157.627393709998,182.3841843600021,50705.30403888001 2025-10-26,17:57:45.000,299,11066475,-795,0,1761501464,15157.620657400003,182.34188957999868,50705.29705176 2025-10-26,17:57:46.000,299,11066595,-795,0,1761501465,15157.654338949993,182.32779131999996,50705.30403888001 2025-10-26,17:57:47.000,299,11066539,-795,0,1761501466,15157.640866329988,182.33484044999932,50705.31801312 2025-10-26,17:57:48.000,299,11066513,-795,0,1761501467,15157.512876439992,182.2573000199991,50704.898785920006 2025-10-26,17:57:49.000,299,11066556,-795,0,1761501468,15157.506140129997,182.2713982799978,50704.96865712001 2025-10-26,17:57:50.000,299,11066576,-795,0,1761501469,15157.647602639998,182.2854965400038,50705.22718056001 2025-10-26,17:57:51.000,299,11066584,-795,0,1761501470,15157.654338949993,182.2854965400038,50705.22718056001 2025-10-26,17:57:52.000,299,11066558,-795,0,1761501471,15157.667811569998,182.26434914999845,50705.283077520005 2025-10-26,17:57:53.000,299,11066586,-795,0,1761501472,15157.674547879993,182.2573000199991,50705.32500024001 2025-10-26,17:57:54.000,299,11066543,-795,0,1761501473,15157.661075259988,182.26434914999845,50705.31801312 2025-10-26,17:57:55.000,299,11066545,-795,0,1761501474,15157.667811569998,182.24320176000037,50705.25512904001 2025-10-26,17:57:56.000,299,11066566,-795,0,1761501475,15157.620657400003,182.2220543700023,50705.24814192 2025-10-26,17:57:57.000,299,11066574,-795,0,1761501476,15157.647602639998,182.1727104599995,50705.19923208 2025-10-26,17:57:58.000,299,11066522,-795,0,1761501477,15157.492667509992,182.16566133000015,50704.68218520001 2025-10-26,17:57:59.000,299,11066565,-795,0,1761501478,15157.661075259988,182.18680871999823,50705.19224496 2025-10-26,17:58:00.000,299,11066565,-795,0,1761501479,15157.607184779998,182.18680871999823,50705.234167680006 2025-10-26,17:58:01.000,299,11066536,-795,0,1761501480,15157.640866329988,182.1727104599995,50705.22019344 2025-10-26,17:58:02.000,299,11066593,-795,0,1761501481,15157.647602639998,182.20090698000422,50705.24814192 2025-10-26,17:58:03.000,299,11066549,-795,0,1761501482,15157.627393709998,182.19385785000486,50705.24814192 2025-10-26,17:58:04.000,299,11066578,-795,0,1761501483,15157.640866329988,182.16566133000015,50705.262116160004 2025-10-26,17:58:05.000,299,11066581,-795,0,1761501484,15157.620657400003,182.11631742000463,50705.283077520005 2025-10-26,17:58:06.000,299,11066610,-795,0,1761501485,15157.600448470002,182.109268289998,50705.29705176 2025-10-26,17:58:07.000,299,11066561,-795,0,1761501486,15157.627393709998,182.14451394000207,50705.29006464 2025-10-26,17:58:08.000,299,11066406,-795,0,1761501487,15157.384886549997,182.0387769900044,50704.6472496 2025-10-26,17:58:09.000,299,11066584,-795,0,1761501488,15157.533085369992,182.109268289998,50705.15730936001 2025-10-26,17:58:10.000,299,11066547,-795,0,1761501489,15157.512876439992,182.08107177000056,50705.14333512 2025-10-26,17:58:11.000,299,11066573,-795,0,1761501490,15157.553294299993,182.109268289998,50705.15730936001 2025-10-26,17:58:12.000,299,11066555,-795,0,1761501491,15157.533085369992,182.09517002999928,50705.10839952001 2025-10-26,17:58:13.000,299,11066581,-795,0,1761501492,15157.593712159993,182.09517002999928,50705.22019344 2025-10-26,17:58:14.000,299,11066503,-795,0,1761501493,15157.593712159993,182.08812089999992,50705.22019344 2025-10-26,17:58:15.000,299,11066569,-795,0,1761501494,15157.586975849998,182.0740226400012,50705.19923208 2025-10-26,17:58:16.000,299,11066584,-795,0,1761501495,15157.600448470002,182.06697351000184,50705.213206320004 2025-10-26,17:58:17.000,299,11066590,-795,0,1761501496,15157.613921089993,182.08812089999992,50705.213206320004 2025-10-26,17:58:18.000,299,11066546,-795,0,1761501497,15157.411831789992,182.03172785999777,50704.70314656001 2025-10-26,17:58:19.000,299,11066541,-795,0,1761501498,15157.586975849998,182.09517002999928,50705.29006464 2025-10-26,17:58:20.000,299,11066582,-795,0,1761501499,15157.620657400003,182.08812089999992,50705.32500024001 2025-10-26,17:58:21.000,299,11066589,-795,0,1761501500,15157.620657400003,182.0740226400012,50705.331987360005 2025-10-26,17:58:22.000,299,11066568,-795,0,1761501501,15157.573503229993,182.08812089999992,50705.31801312 2025-10-26,17:58:23.000,299,11066558,-795,0,1761501502,15157.613921089993,182.08107177000056,50705.311026 2025-10-26,17:58:24.000,299,11066597,-795,0,1761501503,15157.580239540002,182.05992438000249,50705.26910328 2025-10-26,17:58:25.000,299,11066578,-795,0,1761501504,15157.560030610002,182.0740226400012,50705.30403888001 2025-10-26,17:58:26.000,299,11066573,-795,0,1761501505,15157.573503229993,182.0105804699997,50705.29006464 2025-10-26,17:58:27.000,299,11066505,-795,0,1761501506,15157.539821680002,182.03172785999777,50705.13634800001 2025-10-26,17:58:28.000,299,11066499,-795,0,1761501507,15157.425304409997,182.00353134000034,50704.74506928 2025-10-26,17:58:29.000,299,11066584,-795,0,1761501508,15157.620657400003,182.05287525000313,50705.283077520005 2025-10-26,17:58:30.000,299,11066591,-795,0,1761501509,15157.593712159993,182.0246787299984,50705.29006464 2025-10-26,17:58:31.000,299,11066591,-795,0,1761501510,15157.607184779998,182.05287525000313,50705.3459616 2025-10-26,17:58:32.000,299,11066569,-795,0,1761501511,15157.586975849998,182.03172785999777,50705.311026 2025-10-26,17:58:33.000,299,11066527,-795,0,1761501512,15157.566766919997,181.98238395000226,50705.29006464 2025-10-26,17:58:34.000,299,11066532,-795,0,1761501513,15157.573503229993,181.9753348200029,50705.32500024001 2025-10-26,17:58:35.000,299,11066571,-795,0,1761501514,15157.546557989997,181.95418743000482,50705.29705176 2025-10-26,17:58:36.000,299,11066576,-795,0,1761501515,15157.506140129997,181.95418743000482,50705.29705176 2025-10-26,17:58:37.000,299,11066565,-795,0,1761501516,15157.499403820002,181.96123656000418,50705.30403888001 2025-10-26,17:58:38.000,299,11066553,-795,0,1761501517,15157.371413929992,181.91894178000075,50704.88481168 2025-10-26,17:58:39.000,299,11066594,-795,0,1761501518,15157.472458579992,181.95418743000482,50705.311026 2025-10-26,17:58:40.000,299,11066567,-795,0,1761501519,15157.485931199997,181.95418743000482,50705.29705176 2025-10-26,17:58:41.000,299,11066528,-795,0,1761501520,15157.499403820002,181.9259909100001,50705.31801312 2025-10-26,17:58:42.000,299,11066589,-795,0,1761501521,15157.492667509992,181.90484352000203,50705.4158328 2025-10-26,17:58:43.000,299,11066603,-795,0,1761501522,15157.512876439992,181.90484352000203,50705.548588080004 2025-10-26,17:58:44.000,299,11066602,-795,0,1761501523,15157.472458579992,181.9118926500014,50705.42281992001 2025-10-26,17:58:45.000,299,11066592,-795,0,1761501524,15157.479194890002,181.90484352000203,50705.51365248 2025-10-26,17:58:46.000,299,11066600,-795,0,1761501525,15157.452249649992,181.9118926500014,50705.49269112001 2025-10-26,17:58:47.000,299,11066568,-795,0,1761501526,15157.485931199997,181.9259909100001,50705.50666536 2025-10-26,17:58:48.000,299,11066543,-795,0,1761501527,15157.243424039996,181.85549960999924,50704.996605600005 2025-10-26,17:58:49.000,299,11066559,-795,0,1761501528,15157.465722269997,181.9259909100001,50705.43679416 2025-10-26,17:58:50.000,299,11066589,-795,0,1761501529,15157.432040719992,181.93304003999947,50705.40884568 2025-10-26,17:58:51.000,299,11066560,-795,0,1761501530,15157.425304409997,181.91894178000075,50705.40884568 2025-10-26,17:58:52.000,299,11066617,-795,0,1761501531,15157.438777030002,181.89779439000267,50705.40884568 2025-10-26,17:58:53.000,299,11066579,-795,0,1761501532,15157.391622859992,181.89779439000267,50705.499678240005 2025-10-26,17:58:54.000,299,11066567,-795,0,1761501533,15157.405095479997,181.82025396000245,50705.33897448 2025-10-26,17:58:55.000,299,11066576,-795,0,1761501534,15157.445513339997,181.84845047999988,50705.47172976001 2025-10-26,17:58:56.000,299,11066583,-795,0,1761501535,15157.479194890002,181.79205743999773,50705.499678240005 2025-10-26,17:58:57.000,299,11066565,-795,0,1761501536,15157.485931199997,181.79910657000437,50705.485704 2025-10-26,17:58:58.000,299,11066519,-795,0,1761501537,15157.270369279991,181.75681179000094,50704.98263136 2025-10-26,17:58:59.000,299,11066577,-795,0,1761501538,15157.432040719992,181.7638609200003,50705.35993584 2025-10-26,17:59:00.000,299,11066551,-795,0,1761501539,15157.479194890002,181.74976266000158,50705.47172976001 2025-10-26,17:59:01.000,299,11066606,-795,0,1761501540,15157.458985960002,181.74976266000158,50705.52063960001 2025-10-26,17:59:02.000,299,11066552,-795,0,1761501541,15157.499403820002,181.7638609200003,50705.4158328 2025-10-26,17:59:03.000,299,11066589,-795,0,1761501542,15157.472458579992,181.74976266000158,50705.37391008001 2025-10-26,17:59:04.000,299,11066569,-795,0,1761501543,15157.445513339997,181.74976266000158,50705.33897448 2025-10-26,17:59:05.000,299,11066577,-795,0,1761501544,15157.485931199997,181.77795917999902,50705.37391008001 2025-10-26,17:59:06.000,299,11066544,-795,0,1761501545,15157.506140129997,181.79910657000437,50705.35294872001 2025-10-26,17:59:07.000,299,11066569,-795,0,1761501546,15157.526349059997,181.82025396000245,50705.36692296 2025-10-26,17:59:08.000,299,11066508,-795,0,1761501547,15157.391622859992,181.78500830999837,50704.94070864001 2025-10-26,17:59:09.000,299,11066574,-795,0,1761501548,15157.364677619997,181.78500830999837,50704.91276016 2025-10-26,17:59:10.000,299,11066485,-795,0,1761501549,15157.371413929992,181.82025396000245,50704.9267344 2025-10-26,17:59:11.000,299,11066573,-795,0,1761501550,15157.580239540002,181.8625487399986,50705.37391008001 2025-10-26,17:59:12.000,299,11066589,-795,0,1761501551,15157.566766919997,181.85549960999924,50705.36692296 2025-10-26,17:59:13.000,299,11066562,-795,0,1761501552,15157.492667509992,181.84140135000052,50705.30403888001 2025-10-26,17:59:14.000,299,11066545,-795,0,1761501553,15157.465722269997,181.80615570000373,50705.29705176 2025-10-26,17:59:15.000,299,11066570,-795,0,1761501554,15157.506140129997,181.77795917999902,50705.3459616 2025-10-26,17:59:16.000,299,11066538,-795,0,1761501555,15157.479194890002,181.73566440000286,50705.29705176 2025-10-26,17:59:17.000,299,11066575,-795,0,1761501556,15157.492667509992,181.72156614000414,50705.36692296 2025-10-26,17:59:18.000,299,11066497,-795,0,1761501557,15157.256896660001,181.69336961999943,50704.66821096 2025-10-26,17:59:19.000,299,11066561,-795,0,1761501558,15157.351204999992,181.67222223000135,50704.94070864001 2025-10-26,17:59:20.000,299,11066570,-795,0,1761501559,15157.519612750002,181.73566440000286,50705.30403888001 2025-10-26,17:59:21.000,299,11066528,-795,0,1761501560,15157.553294299993,181.69336961999943,50705.26910328 2025-10-26,17:59:22.000,299,11066541,-795,0,1761501561,15157.539821680002,181.68632049000007,50705.311026 2025-10-26,17:59:23.000,299,11066608,-795,0,1761501562,15157.566766919997,181.6792713600007,50705.24814192 2025-10-26,17:59:24.000,299,11066562,-795,0,1761501563,15157.620657400003,181.65812397000263,50705.37391008001 2025-10-26,17:59:25.000,299,11066635,-795,0,1761501564,15157.620657400003,181.665173100002,50705.429807040004 2025-10-26,17:59:26.000,299,11066577,-795,0,1761501565,15157.600448470002,181.665173100002,50705.40884568 2025-10-26,17:59:27.000,299,11066564,-795,0,1761501566,15157.613921089993,181.68632049000007,50705.380897200004 2025-10-26,17:59:28.000,299,11066490,-795,0,1761501567,15157.364677619997,181.665173100002,50704.786992 2025-10-26,17:59:29.000,299,11066578,-795,0,1761501568,15157.432040719992,181.6792713600007,50704.947695760005 2025-10-26,17:59:30.000,299,11066558,-795,0,1761501569,15157.586975849998,181.71451701000478,50705.43679416 2025-10-26,17:59:31.000,299,11066587,-795,0,1761501570,15157.600448470002,181.6792713600007,50705.26910328 2025-10-26,17:59:32.000,299,11066586,-795,0,1761501571,15157.607184779998,181.65812397000263,50705.380897200004 2025-10-26,17:59:33.000,299,11066561,-795,0,1761501572,15157.593712159993,181.70746787999815,50705.24814192 2025-10-26,17:59:34.000,299,11066596,-795,0,1761501573,15157.593712159993,181.72156614000414,50705.30403888001 2025-10-26,17:59:35.000,299,11066543,-795,0,1761501574,15157.593712159993,181.7004187499988,50705.4158328 2025-10-26,17:59:36.000,299,11066531,-795,0,1761501575,15157.586975849998,181.72156614000414,50705.32500024001 2025-10-26,17:59:37.000,299,11066532,-795,0,1761501576,15157.586975849998,181.70746787999815,50705.35294872001 2025-10-26,17:59:38.000,299,11066543,-795,0,1761501577,15157.411831789992,181.67222223000135,50704.76603064 2025-10-26,17:59:39.000,299,11066467,-795,0,1761501578,15157.384886549997,181.63697658000456,50704.75205640001 2025-10-26,17:59:40.000,299,11066598,-795,0,1761501579,15157.661075259988,181.71451701000478,50705.38788432 2025-10-26,17:59:41.000,299,11066565,-795,0,1761501580,15157.634130019993,181.69336961999943,50705.32500024001 2025-10-26,17:59:42.000,299,11066588,-795,0,1761501581,15157.607184779998,181.63697658000456,50705.3459616 2025-10-26,17:59:43.000,299,11066557,-795,0,1761501582,15157.654338949993,181.65812397000263,50705.30403888001 2025-10-26,17:59:44.000,299,11066571,-795,0,1761501583,15157.634130019993,181.62287831999856,50705.262116160004 2025-10-26,17:59:45.000,299,11066557,-795,0,1761501584,15157.627393709998,181.6158291899992,50705.25512904001 2025-10-26,17:59:46.000,299,11066577,-795,0,1761501585,15157.661075259988,181.62992744999792,50705.283077520005 2025-10-26,17:59:47.000,299,11066548,-795,0,1761501586,15157.647602639998,181.59468180000113,50705.26910328 2025-10-26,17:59:48.000,299,11066618,-795,0,1761501587,15157.425304409997,181.57353441000305,50704.70314656001 2025-10-26,17:59:49.000,299,11066569,-795,0,1761501588,15157.519612750002,181.5664852800037,50704.75904352 2025-10-26,17:59:50.000,299,11066532,-795,0,1761501589,15157.708229429998,181.5805835400024,50705.15032224 2025-10-26,17:59:51.000,299,11066584,-795,0,1761501590,15157.728438359998,181.6158291899992,50705.12237376 2025-10-26,17:59:52.000,299,11066551,-795,0,1761501591,15157.741910979988,181.59468180000113,50705.164296480005 2025-10-26,17:59:53.000,299,11066558,-795,0,1761501592,15157.748647289998,181.58763267000177,50705.13634800001 2025-10-26,17:59:54.000,299,11066541,-795,0,1761501593,15157.789065149998,181.58763267000177,50705.14333512 2025-10-26,17:59:55.000,299,11066549,-795,0,1761501594,15157.849691939999,181.59468180000113,50705.13634800001 2025-10-26,17:59:56.000,299,11066591,-795,0,1761501595,15157.876637179994,181.57353441000305,50705.12936088 2025-10-26,17:59:57.000,299,11066560,-795,0,1761501596,15157.90358241999,181.5805835400024,50705.164296480005 2025-10-26,17:59:58.000,299,11066570,-795,0,1761501597,15157.762119909989,181.52419050000026,50704.76603064 2025-10-26,17:59:59.000,299,11066564,-795,0,1761501598,15157.789065149998,181.47484659000474,50704.72410792001 2025-10-26,18:00:00.000,299,11066570,-795,0,1761501599,15157.94400027999,181.51009224000154,50705.05948968001 2025-10-26,18:00:01.000,299,11066586,-795,0,1761501600,15157.98441813999,181.51009224000154,50705.13634800001 2025-10-26,18:00:02.000,299,11066570,-795,0,1761501601,15157.98441813999,181.4818957200041,50705.07346392 2025-10-26,18:00:03.000,299,11066626,-795,0,1761501602,15158.03157231,181.46074832999875,50705.0315412 2025-10-26,18:00:04.000,299,11066585,-795,0,1761501603,15158.08546278999,181.44665007000003,50705.10839952001 2025-10-26,18:00:05.000,299,11066594,-795,0,1761501604,15158.078726479995,181.43960094000067,50705.22718056001 2025-10-26,18:00:06.000,299,11066547,-795,0,1761501605,15158.0921991,181.43960094000067,50705.12237376 2025-10-26,18:00:07.000,299,11066541,-795,0,1761501606,15158.10567171999,181.37615876999917,50705.22718056001 2025-10-26,18:00:08.000,299,11066538,-795,0,1761501607,15157.869900869999,181.3197657300043,50704.63327536001 2025-10-26,18:00:09.000,299,11066544,-795,0,1761501608,15158.06525385999,181.31271659999766,50705.02455408 2025-10-26,18:00:10.000,299,11066564,-795,0,1761501609,15158.078726479995,181.34796225000173,50705.12936088 2025-10-26,18:00:11.000,299,11066551,-795,0,1761501610,15158.10567171999,181.3691096399998,50705.17827072 2025-10-26,18:00:12.000,299,11066573,-795,0,1761501611,15158.13261696,181.34091312000237,50705.22019344 2025-10-26,18:00:13.000,299,11066604,-795,0,1761501612,15158.139353269995,181.3550113800011,50705.13634800001 2025-10-26,18:00:14.000,299,11066597,-795,0,1761501613,15158.119144339995,181.3691096399998,50705.115386640005 2025-10-26,18:00:15.000,299,11066534,-795,0,1761501614,15158.12588064999,181.34091312000237,50705.08743816001 2025-10-26,18:00:16.000,299,11066566,-795,0,1761501615,15158.14608957999,181.3197657300043,50705.1014124 2025-10-26,18:00:17.000,299,11066564,-795,0,1761501616,15158.16629850999,181.32681486000365,50705.08045104 2025-10-26,18:00:18.000,299,11066486,-795,0,1761501617,15157.950736589999,181.34091312000237,50704.60532688001 2025-10-26,18:00:19.000,299,11066610,-795,0,1761501618,15158.12588064999,181.37615876999917,50704.98961848001 2025-10-26,18:00:20.000,299,11066533,-795,0,1761501619,15158.21345268,181.37615876999917,50705.213206320004 2025-10-26,18:00:21.000,299,11066565,-795,0,1761501620,15158.17303482,181.36206051000045,50705.1014124 2025-10-26,18:00:22.000,299,11066491,-795,0,1761501621,15158.119144339995,181.36206051000045,50705.12237376 2025-10-26,18:00:23.000,299,11066604,-795,0,1761501622,15158.13261696,181.40435529000388,50705.164296480005 2025-10-26,18:00:24.000,299,11066552,-795,0,1761501623,15158.15282589,181.39025702999788,50705.18525784001 2025-10-26,18:00:25.000,299,11066519,-795,0,1761501624,15158.14608957999,181.38320789999852,50705.19224496 2025-10-26,18:00:26.000,299,11066611,-795,0,1761501625,15158.06525385999,181.3691096399998,50705.1014124 2025-10-26,18:00:27.000,299,11066555,-795,0,1761501626,15158.139353269995,181.3691096399998,50705.164296480005 2025-10-26,18:00:28.000,299,11066588,-795,0,1761501627,15157.957472899994,181.3197657300043,50704.7171208 2025-10-26,18:00:29.000,299,11066577,-795,0,1761501628,15158.119144339995,181.34091312000237,50705.10839952001 2025-10-26,18:00:30.000,299,11066562,-795,0,1761501629,15158.139353269995,181.333863990003,50705.19923208 2025-10-26,18:00:31.000,299,11066556,-795,0,1761501630,15158.14608957999,181.333863990003,50705.19923208 2025-10-26,18:00:32.000,299,11066529,-795,0,1761501631,15158.14608957999,181.28452008000022,50705.18525784001 2025-10-26,18:00:33.000,299,11066604,-795,0,1761501632,15158.13261696,181.28452008000022,50705.19923208 2025-10-26,18:00:34.000,299,11066590,-795,0,1761501633,15158.16629850999,181.24927443000342,50705.17827072 2025-10-26,18:00:35.000,299,11066563,-795,0,1761501634,15158.179771129995,181.24927443000342,50705.22718056001 2025-10-26,18:00:36.000,299,11066560,-795,0,1761501635,15158.13261696,181.2210779099987,50705.213206320004 2025-10-26,18:00:37.000,299,11066556,-795,0,1761501636,15158.139353269995,181.24222530000407,50705.262116160004 2025-10-26,18:00:38.000,299,11066531,-795,0,1761501637,15157.876637179994,181.19288139000128,50704.64026248 2025-10-26,18:00:39.000,299,11066497,-795,0,1761501638,15157.883373489989,181.12943921999977,50704.54942992 2025-10-26,18:00:40.000,299,11066546,-795,0,1761501639,15158.13261696,181.20697965,50705.20621920001 2025-10-26,18:00:41.000,299,11066586,-795,0,1761501640,15158.098935409995,181.18583226000192,50705.12936088 2025-10-26,18:00:42.000,299,11066576,-795,0,1761501641,15158.08546278999,181.19288139000128,50705.05250256 2025-10-26,18:00:43.000,299,11066584,-795,0,1761501642,15158.058517549995,181.1717340000032,50705.13634800001 2025-10-26,18:00:44.000,299,11066581,-795,0,1761501643,15158.098935409995,181.20697965,50705.15032224 2025-10-26,18:00:45.000,299,11066550,-795,0,1761501644,15158.11240803,181.19288139000128,50705.17827072 2025-10-26,18:00:46.000,299,11066557,-795,0,1761501645,15158.11240803,181.12943921999977,50705.17827072 2025-10-26,18:00:47.000,299,11066535,-795,0,1761501646,15158.19324375,181.15058660999784,50705.262116160004 2025-10-26,18:00:48.000,299,11066552,-795,0,1761501647,15157.90358241999,181.1223900900004,50704.62628824 2025-10-26,18:00:49.000,299,11066515,-795,0,1761501648,15157.92379134999,181.0589479199989,50704.65423672001 2025-10-26,18:00:50.000,299,11066538,-795,0,1761501649,15158.139353269995,181.15058660999784,50705.30403888001 2025-10-26,18:00:51.000,299,11066574,-795,0,1761501650,15158.18650743999,181.11534096000105,50705.31801312 2025-10-26,18:00:52.000,299,11066509,-795,0,1761501651,15158.16629850999,181.13648834999913,50705.29705176 2025-10-26,18:00:53.000,299,11066563,-795,0,1761501652,15158.16629850999,181.06599704999826,50705.29006464 2025-10-26,18:00:54.000,299,11066613,-795,0,1761501653,15158.0921991,181.03780053000082,50705.18525784001 2025-10-26,18:00:55.000,299,11066543,-795,0,1761501654,15158.078726479995,181.03075140000146,50705.283077520005 2025-10-26,18:00:56.000,299,11066560,-795,0,1761501655,15158.06525385999,180.97435835999931,50705.27609040001 2025-10-26,18:00:57.000,299,11066604,-795,0,1761501656,15158.08546278999,180.93911271000252,50705.283077520005 2025-10-26,18:00:58.000,299,11066508,-795,0,1761501657,15157.890109799999,180.8615722800023,50704.75904352 2025-10-26,18:00:59.000,299,11066586,-795,0,1761501658,15157.829483009999,180.84042489000421,50704.73808216 2025-10-26,18:01:00.000,299,11066491,-795,0,1761501659,15158.0921991,180.82632662999822,50705.35993584 2025-10-26,18:01:01.000,299,11066564,-795,0,1761501660,15158.08546278999,180.79108098000142,50705.45775552 2025-10-26,18:01:02.000,299,11066542,-795,0,1761501661,15158.0921991,180.73468793999928,50705.429807040004 2025-10-26,18:01:03.000,299,11066577,-795,0,1761501662,15158.10567171999,180.762884460004,50705.44378128001 2025-10-26,18:01:04.000,299,11066557,-795,0,1761501663,15158.098935409995,180.73468793999928,50705.401858560006 2025-10-26,18:01:05.000,299,11066590,-795,0,1761501664,15158.119144339995,180.69944229000248,50705.4158328 2025-10-26,18:01:06.000,299,11066558,-795,0,1761501665,15158.08546278999,180.72763880999992,50705.401858560006 2025-10-26,18:01:07.000,299,11066560,-795,0,1761501666,15158.06525385999,180.68534403000376,50705.4158328 2025-10-26,18:01:08.000,299,11066629,-795,0,1761501667,15157.856428249994,180.67124576999777,50704.91276016 2025-10-26,18:01:09.000,299,11066565,-795,0,1761501668,15157.98441813999,180.6641966399984,50705.2411548 2025-10-26,18:01:10.000,299,11066552,-795,0,1761501669,15158.01136338,180.63600012000097,50705.42281992001 2025-10-26,18:01:11.000,299,11066551,-795,0,1761501670,15158.00462706999,180.6500983799997,50705.4158328 2025-10-26,18:01:12.000,299,11066566,-795,0,1761501671,15157.997890759994,180.60780360000354,50705.401858560006 2025-10-26,18:01:13.000,299,11066574,-795,0,1761501672,15158.00462706999,180.60780360000354,50705.47172976001 2025-10-26,18:01:14.000,299,11066569,-795,0,1761501673,15157.99115445,180.63600012000097,50705.39487144001 2025-10-26,18:01:15.000,299,11066531,-755,0,1761501674,15158.02483599999,180.62190186000225,50705.429807040004 2025-10-26,18:01:16.000,299,11066584,-795,0,1761501675,15158.038308619994,180.6289509900016,50705.485704 2025-10-26,18:01:17.000,299,11066557,-795,0,1761501676,15158.03157231,180.60780360000354,50705.499678240005 2025-10-26,18:01:18.000,299,11066533,-795,0,1761501677,15157.789065149998,180.5161649100046,50704.87083744001 2025-10-26,18:01:19.000,299,11066560,-795,0,1761501678,15158.00462706999,180.5514105600014,50705.42281992001 2025-10-26,18:01:20.000,299,11066546,-795,0,1761501679,15158.018099689994,180.52321404000395,50705.52063960001 2025-10-26,18:01:21.000,299,11066566,-795,0,1761501680,15157.970945519999,180.54436143000203,50705.47172976001 2025-10-26,18:01:22.000,299,11066561,-795,0,1761501681,15157.917055039994,180.53731230000267,50705.37391008001 2025-10-26,18:01:23.000,299,11066533,-795,0,1761501682,15157.910318729999,180.5655088200001,50705.40884568 2025-10-26,18:01:24.000,299,11066515,-795,0,1761501683,15157.876637179994,180.55845969000075,50705.35993584 2025-10-26,18:01:25.000,299,11066512,-795,0,1761501684,15157.863164559989,180.59370534000482,50705.37391008001 2025-10-26,18:01:26.000,299,11066556,-795,0,1761501685,15157.869900869999,180.5655088200001,50705.38788432 2025-10-26,18:01:27.000,299,11066546,-795,0,1761501686,15157.849691939999,180.64304925000033,50705.43679416 2025-10-26,18:01:28.000,299,11066563,-795,0,1761501687,15157.593712159993,180.6148527300029,50704.77301776001 2025-10-26,18:01:29.000,299,11066500,-795,0,1761501688,15157.580239540002,180.6500983799997,50704.70314656001 2025-10-26,18:01:30.000,299,11066528,-795,0,1761501689,15157.829483009999,180.69944229000248,50705.47172976001 2025-10-26,18:01:31.000,299,11066527,-795,0,1761501690,15157.836219319994,180.70649142000184,50705.43679416 2025-10-26,18:01:32.000,299,11066574,-795,0,1761501691,15157.802537769989,180.7135405500012,50705.4158328 2025-10-26,18:01:33.000,299,11066512,-795,0,1761501692,15157.849691939999,180.72763880999992,50705.401858560006 2025-10-26,18:01:34.000,299,11066531,-795,0,1761501693,15157.849691939999,180.69239316000312,50705.37391008001 2025-10-26,18:01:35.000,299,11066554,-795,0,1761501694,15157.910318729999,180.69944229000248,50705.39487144001 2025-10-26,18:01:36.000,299,11066553,-795,0,1761501695,15157.96420920999,180.69239316000312,50705.37391008001 2025-10-26,18:01:37.000,299,11066561,-795,0,1761501696,15157.98441813999,180.6500983799997,50705.26910328 2025-10-26,18:01:38.000,299,11066511,-795,0,1761501697,15157.762119909989,180.5655088200001,50704.65423672001 2025-10-26,18:01:39.000,299,11066547,-795,0,1761501698,15157.876637179994,180.5655088200001,50704.84987608001 2025-10-26,18:01:40.000,299,11066539,-795,0,1761501699,15158.07199017,180.5514105600014,50705.36692296 2025-10-26,18:01:41.000,299,11066527,-795,0,1761501700,15158.03157231,180.50911577999796,50705.331987360005 2025-10-26,18:01:42.000,299,11066528,-795,0,1761501701,15157.997890759994,180.45977187000244,50705.283077520005 2025-10-26,18:01:43.000,299,11066562,-795,0,1761501702,15158.00462706999,180.43862448000436,50705.27609040001 2025-10-26,18:01:44.000,299,11066518,-795,0,1761501703,15158.01136338,180.41042795999965,50705.27609040001 2025-10-26,18:01:45.000,299,11066554,-795,0,1761501704,15157.99115445,180.37518231000286,50705.19923208 2025-10-26,18:01:46.000,299,11066544,-795,0,1761501705,15157.96420920999,180.33993665999878,50705.20621920001 2025-10-26,18:01:47.000,299,11066591,-795,0,1761501706,15158.00462706999,180.41042795999965,50705.19923208 2025-10-26,18:01:48.000,299,11066464,-795,0,1761501707,15157.789065149998,180.38223144000222,50704.60532688001 2025-10-26,18:01:49.000,299,11066542,-795,0,1761501708,15157.92379134999,180.37518231000286,50705.066476800006 2025-10-26,18:01:50.000,299,11066513,-795,0,1761501709,15158.02483599999,180.39632970000093,50705.19224496 2025-10-26,18:01:51.000,299,11066583,-795,0,1761501710,15158.038308619994,180.417477089999,50705.18525784001 2025-10-26,18:01:52.000,299,11066606,-795,0,1761501711,15157.977681829994,180.45977187000244,50705.1712836 2025-10-26,18:01:53.000,299,11066574,-795,0,1761501712,15158.00462706999,180.45977187000244,50705.164296480005 2025-10-26,18:01:54.000,299,11066535,-795,0,1761501713,15157.99115445,180.45977187000244,50705.07346392 2025-10-26,18:01:55.000,299,11066542,-795,0,1761501714,15158.02483599999,180.45977187000244,50705.22019344 2025-10-26,18:01:56.000,299,11066515,-795,0,1761501715,15158.03157231,180.4668210000018,50705.213206320004 2025-10-26,18:01:57.000,299,11066571,-795,0,1761501716,15158.10567171999,180.45272274000308,50705.30403888001 2025-10-26,18:01:58.000,299,11066542,-795,0,1761501717,15157.795801459994,180.417477089999,50704.612314000005 2025-10-26,18:01:59.000,299,11066512,-795,0,1761501718,15157.748647289998,180.42452621999837,50704.70314656001 2025-10-26,18:02:00.000,299,11066544,-795,0,1761501719,15158.03157231,180.49501751999924,50705.401858560006 2025-10-26,18:02:01.000,299,11066541,-795,0,1761501720,15158.04504492999,180.47387013000116,50705.37391008001 2025-10-26,18:02:02.000,299,11066574,-795,0,1761501721,15158.03157231,180.43862448000436,50705.37391008001 2025-10-26,18:02:03.000,299,11066522,-795,0,1761501722,15158.038308619994,180.48091926000052,50705.32500024001 2025-10-26,18:02:04.000,299,11066569,-795,0,1761501723,15158.03157231,180.44567361000372,50705.19224496 2025-10-26,18:02:05.000,299,11066542,-795,0,1761501724,15158.07199017,180.43157534999773,50705.164296480005 2025-10-26,18:02:06.000,299,11066551,-795,0,1761501725,15158.098935409995,180.39632970000093,50705.19923208 2025-10-26,18:02:07.000,299,11066582,-795,0,1761501726,15158.14608957999,180.417477089999,50705.24814192 2025-10-26,18:02:08.000,299,11066557,-795,0,1761501727,15158.02483599999,180.34698578999814,50704.83590184 2025-10-26,18:02:09.000,299,11066571,-795,0,1761501728,15158.04504492999,180.33288752999943,50704.786992 2025-10-26,18:02:10.000,299,11066554,-795,0,1761501729,15158.23366161,180.3681331800035,50705.02455408 2025-10-26,18:02:11.000,299,11066538,-795,0,1761501730,15158.321233639996,180.36108405000414,50705.213206320004 2025-10-26,18:02:12.000,299,11066553,-795,0,1761501731,15158.388596739991,180.3681331800035,50705.30403888001 2025-10-26,18:02:13.000,299,11066543,-795,0,1761501732,15158.422278289996,180.34698578999814,50705.32500024001 2025-10-26,18:02:14.000,299,11066522,-795,0,1761501733,15158.402069359996,180.37518231000286,50705.311026 2025-10-26,18:02:15.000,299,11066568,-795,0,1761501734,15158.489641389991,180.33288752999943,50705.27609040001 2025-10-26,18:02:16.000,299,11066551,-795,0,1761501735,15158.516586630001,180.2835436200039,50705.12237376 2025-10-26,18:02:17.000,299,11066578,-795,0,1761501736,15158.509850319992,180.2835436200039,50705.08045104 2025-10-26,18:02:18.000,299,11066566,-795,0,1761501737,15158.30776101999,180.2553470999992,50704.710133680004 2025-10-26,18:02:19.000,299,11066547,-795,0,1761501738,15158.39533305,180.24124884000048,50704.79397912 2025-10-26,18:02:20.000,299,11066558,-795,0,1761501739,15158.583949729997,180.21305232000304,50705.01756696001 2025-10-26,18:02:21.000,299,11066534,-795,0,1761501740,15158.577213420001,180.29059275000327,50705.05948968001 2025-10-26,18:02:22.000,299,11066597,-795,0,1761501741,15158.577213420001,180.24124884000048,50705.02455408 2025-10-26,18:02:23.000,299,11066494,-795,0,1761501742,15158.570477109992,180.24124884000048,50705.07346392 2025-10-26,18:02:24.000,299,11066585,-795,0,1761501743,15158.550268179992,180.1919049299977,50705.08045104 2025-10-26,18:02:25.000,299,11066590,-795,0,1761501744,15158.577213420001,180.17780666999897,50705.15032224 2025-10-26,18:02:26.000,299,11066566,-795,0,1761501745,15158.577213420001,180.1707575399996,50705.10839952001 2025-10-26,18:02:27.000,299,11066566,-795,0,1761501746,15158.617631280002,180.11436450000474,50705.09442528 2025-10-26,18:02:28.000,299,11066458,-795,0,1761501747,15158.442487219996,180.04387320000387,50704.6472496 2025-10-26,18:02:29.000,299,11066535,-795,0,1761501748,15158.631103899992,180.06502059000195,50705.12936088 2025-10-26,18:02:30.000,299,11066543,-795,0,1761501749,15158.691730689992,179.96633277000365,50705.05948968001 2025-10-26,18:02:31.000,299,11066564,-795,0,1761501750,15158.678258070002,180.02272580999852,50705.0315412 2025-10-26,18:02:32.000,299,11066528,-795,0,1761501751,15158.664785449997,179.99452929000108,50705.02455408 2025-10-26,18:02:33.000,299,11066526,-795,0,1761501752,15158.678258070002,179.95223450999765,50705.05250256 2025-10-26,18:02:34.000,299,11066527,-795,0,1761501753,15158.651312829992,179.90289060000214,50705.0315412 2025-10-26,18:02:35.000,299,11066560,-795,0,1761501754,15158.684994379997,179.85354668999935,50705.010579839996 2025-10-26,18:02:36.000,299,11066555,-795,0,1761501755,15158.678258070002,179.83239930000127,50705.066476800006 2025-10-26,18:02:37.000,299,11066541,-795,0,1761501756,15158.691730689992,179.80420278000383,50705.05250256 2025-10-26,18:02:38.000,299,11066454,-795,0,1761501757,15158.469432459991,179.75485887000104,50704.54942992 2025-10-26,18:02:39.000,299,11066565,-795,0,1761501758,15158.732148549992,179.79715365000447,50705.22019344 2025-10-26,18:02:40.000,299,11066519,-795,0,1761501759,15158.732148549992,179.75485887000104,50705.13634800001 2025-10-26,18:02:41.000,299,11066551,-795,0,1761501760,15158.745621169997,179.7619080000004,50705.15032224 2025-10-26,18:02:42.000,299,11066558,-795,0,1761501761,15158.745621169997,179.7125640900049,50705.1014124 2025-10-26,18:02:43.000,299,11066568,-795,0,1761501762,15158.792775339993,179.68436757000018,50705.213206320004 2025-10-26,18:02:44.000,299,11066559,-795,0,1761501763,15158.812984269993,179.60682713999995,50705.25512904001 2025-10-26,18:02:45.000,299,11066560,-795,0,1761501764,15158.826456889998,179.54338496999844,50705.15730936001 2025-10-26,18:02:46.000,299,11066561,-795,0,1761501765,15158.779302720002,179.5786306200025,50705.1712836 2025-10-26,18:02:47.000,299,11066588,-715,0,1761501766,15158.833193199993,179.515188450001,50705.13634800001 2025-10-26,18:02:48.000,299,11066485,-795,0,1761501767,15158.610894969992,179.4517462799995,50704.59135264 2025-10-26,18:02:49.000,299,11066529,-795,0,1761501768,15158.812984269993,179.40945150000334,50705.09442528 2025-10-26,18:02:50.000,299,11066507,-795,0,1761501769,15158.860138439988,179.38125497999863,50705.05948968001 2025-10-26,18:02:51.000,299,11066566,-795,0,1761501770,15158.893819989993,179.36010759000055,50705.164296480005 2025-10-26,18:02:52.000,299,11066575,-795,0,1761501771,15158.907292609998,179.33191107000312,50705.18525784001 2025-10-26,18:02:53.000,299,11066550,-795,0,1761501772,15158.893819989993,179.3178128100044,50705.1712836 2025-10-26,18:02:54.000,299,11066532,-795,0,1761501773,15158.900556299988,179.29666541999904,50705.234167680006 2025-10-26,18:02:55.000,299,11066568,-795,0,1761501774,15158.940974159988,179.24732151000353,50705.234167680006 2025-10-26,18:02:56.000,299,11066557,-795,0,1761501775,15158.907292609998,179.19092847000138,50705.213206320004 2025-10-26,18:02:57.000,299,11066512,-795,0,1761501776,15158.954446779993,179.15568282000459,50705.24814192 2025-10-26,18:02:58.000,299,11066462,-795,0,1761501777,15158.705203309997,179.1063389100018,50704.780004880005 2025-10-26,18:02:59.000,299,11066558,-795,0,1761501778,15158.967919399998,179.13453542999923,50705.32500024001 2025-10-26,18:03:00.000,299,11066587,-795,0,1761501779,15158.954446779993,179.09224065000308,50705.22718056001 2025-10-26,18:03:01.000,299,11066569,-755,0,1761501780,15159.001600949989,179.13453542999923,50705.32500024001 2025-10-26,18:03:02.000,299,11066553,-795,0,1761501781,15159.042018809989,179.03584761000093,50705.30403888001 2025-10-26,18:03:03.000,299,11066556,-795,0,1761501782,15159.015073569994,179.04994586999965,50705.26910328 2025-10-26,18:03:04.000,299,11066559,-795,0,1761501783,15158.974655709993,179.02879848000157,50705.29006464 2025-10-26,18:03:05.000,299,11066556,-795,0,1761501784,15159.048755119999,179.01470022000285,50705.35294872001 2025-10-26,18:03:06.000,299,11066565,-795,0,1761501785,15159.008337259998,179.0076510900035,50705.331987360005 2025-10-26,18:03:07.000,299,11066533,-795,0,1761501786,15158.988128329998,178.97240543999942,50705.32500024001 2025-10-26,18:03:08.000,299,11066563,-795,0,1761501787,15158.786039029997,178.93011066000327,50704.74506928 2025-10-26,18:03:09.000,299,11066534,-795,0,1761501788,15159.042018809989,178.96535631000006,50705.401858560006 2025-10-26,18:03:10.000,299,11066566,-795,0,1761501789,15159.035282499994,178.9089632699979,50705.40884568 2025-10-26,18:03:11.000,299,11066524,-795,0,1761501790,15159.028546189998,178.88076675000048,50705.429807040004 2025-10-26,18:03:12.000,299,11066556,-795,0,1761501791,15158.988128329998,178.82437370999833,50705.331987360005 2025-10-26,18:03:13.000,299,11066523,-795,0,1761501792,15158.967919399998,178.80322632000025,50705.311026 2025-10-26,18:03:14.000,299,11066605,-795,0,1761501793,15158.927501539998,178.75388241000473,50705.29705176 2025-10-26,18:03:15.000,299,11066565,-795,0,1761501794,15158.920765229988,178.72568589000002,50705.32500024001 2025-10-26,18:03:16.000,299,11066580,-795,0,1761501795,15158.907292609998,178.68339111000387,50705.26910328 2025-10-26,18:03:17.000,299,11066543,-795,0,1761501796,15158.934237849993,178.63404720000108,50705.311026 2025-10-26,18:03:18.000,299,11066522,-795,0,1761501797,15158.772566409993,178.5847032899983,50704.80096624001 2025-10-26,18:03:19.000,299,11066532,-795,0,1761501798,15158.940974159988,178.60585068000364,50705.33897448 2025-10-26,18:03:20.000,299,11066546,-795,0,1761501799,15159.015073569994,178.5847032899983,50705.45775552 2025-10-26,18:03:21.000,299,11066556,-795,0,1761501800,15159.001600949989,178.55650677000085,50705.40884568 2025-10-26,18:03:22.000,299,11066547,-795,0,1761501801,15158.994864639993,178.5494576400015,50705.35294872001 2025-10-26,18:03:23.000,299,11066538,-795,0,1761501802,15158.940974159988,178.54240851000213,50705.42281992001 2025-10-26,18:03:24.000,299,11066562,-795,0,1761501803,15158.947710469998,178.49306459999934,50705.39487144001 2025-10-26,18:03:25.000,299,11066494,-795,0,1761501804,15158.873611059993,178.54240851000213,50705.29705176 2025-10-26,18:03:26.000,299,11066558,-795,0,1761501805,15158.846665819998,178.49306459999934,50705.311026 2025-10-26,18:03:27.000,299,11066575,-795,0,1761501806,15158.893819989993,178.50716285999806,50705.35294872001 2025-10-26,18:03:28.000,299,11066515,-795,0,1761501807,15158.678258070002,178.47896634000062,50704.96167 2025-10-26,18:03:29.000,299,11066568,-795,0,1761501808,15158.826456889998,178.50716285999806,50705.37391008001 2025-10-26,18:03:30.000,299,11066534,-795,0,1761501809,15158.806247959998,178.52831025000341,50705.44378128001 2025-10-26,18:03:31.000,299,11066550,-795,0,1761501810,15158.812984269993,178.5142119900047,50705.429807040004 2025-10-26,18:03:32.000,299,11066530,-795,0,1761501811,15158.759093790002,178.5142119900047,50705.43679416 2025-10-26,18:03:33.000,299,11066535,-795,0,1761501812,15158.725412239997,178.49306459999934,50705.450768400005 2025-10-26,18:03:34.000,299,11066589,-795,0,1761501813,15158.732148549992,178.5142119900047,50705.44378128001 2025-10-26,18:03:35.000,299,11066549,-795,0,1761501814,15158.738884860002,178.50716285999806,50705.4158328 2025-10-26,18:03:36.000,299,11066545,-795,0,1761501815,15158.698467000002,178.5142119900047,50705.401858560006 2025-10-26,18:03:37.000,299,11066510,-795,0,1761501816,15158.738884860002,178.53535938000277,50705.40884568 2025-10-26,18:03:38.000,299,11066488,-795,0,1761501817,15158.557004490001,178.53535938000277,50705.08743816001 2025-10-26,18:03:39.000,299,11066538,-795,0,1761501818,15158.745621169997,178.54240851000213,50705.50666536 2025-10-26,18:03:40.000,299,11066555,-795,0,1761501819,15158.745621169997,178.54240851000213,50705.45775552 2025-10-26,18:03:41.000,299,11066576,-795,0,1761501820,15158.765830099997,178.55650677000085,50705.53461384 2025-10-26,18:03:42.000,299,11066499,-795,0,1761501821,15158.806247959998,178.5635559000002,50705.450768400005 2025-10-26,18:03:43.000,299,11066557,-795,0,1761501822,15158.779302720002,178.59175241999765,50705.46474264 2025-10-26,18:03:44.000,299,11066550,-795,0,1761501823,15158.786039029997,178.55650677000085,50705.43679416 2025-10-26,18:03:45.000,299,11066506,-795,0,1761501824,15158.779302720002,178.57060502999957,50705.46474264 2025-10-26,18:03:46.000,299,11066570,-795,0,1761501825,15158.779302720002,178.59175241999765,50705.485704 2025-10-26,18:03:47.000,299,11066496,-795,0,1761501826,15158.806247959998,178.57765415999893,50705.43679416 2025-10-26,18:03:48.000,299,11066448,-795,0,1761501827,15158.543531869997,178.55650677000085,50704.7171208 2025-10-26,18:03:49.000,299,11066543,-795,0,1761501828,15158.799511650002,178.5635559000002,50705.36692296 2025-10-26,18:03:50.000,299,11066533,-795,0,1761501829,15158.779302720002,178.53535938000277,50705.40884568 2025-10-26,18:03:51.000,299,11066556,-755,0,1761501830,15158.718675930002,178.52831025000341,50705.37391008001 2025-10-26,18:03:52.000,299,11066522,-675,0,1761501831,15158.792775339993,178.5142119900047,50705.45775552 2025-10-26,18:03:53.000,299,11066539,-795,0,1761501832,15158.718675930002,178.5142119900047,50705.43679416 2025-10-26,18:03:54.000,299,11066544,-795,0,1761501833,15158.711939619992,178.5635559000002,50705.47871688 2025-10-26,18:03:55.000,299,11066598,-795,0,1761501834,15158.698467000002,178.57060502999957,50705.43679416 2025-10-26,18:03:56.000,299,11066557,-795,0,1761501835,15158.658049140002,178.57765415999893,50705.47172976001 2025-10-26,18:03:57.000,299,11066538,-795,0,1761501836,15158.664785449997,178.5847032899983,50705.42281992001 2025-10-26,18:03:58.000,299,11066559,-795,0,1761501837,15158.361651499996,178.52831025000341,50704.74506928 2025-10-26,18:03:59.000,299,11066560,-795,0,1761501838,15158.644576519997,178.59880155000428,50705.44378128001 2025-10-26,18:04:00.000,299,11066543,-795,0,1761501839,15158.637840210002,178.612899810003,50705.46474264 2025-10-26,18:04:01.000,299,11066566,-795,0,1761501840,15158.617631280002,178.59880155000428,50705.47871688 2025-10-26,18:04:02.000,299,11066553,-795,0,1761501841,15158.583949729997,178.62699807000172,50705.380897200004 2025-10-26,18:04:03.000,299,11066552,-795,0,1761501842,15158.577213420001,178.612899810003,50705.31801312 2025-10-26,18:04:04.000,299,11066546,-795,0,1761501843,15158.570477109992,178.62699807000172,50705.3459616 2025-10-26,18:04:05.000,299,11066549,-795,0,1761501844,15158.530059249992,178.6481454599998,50705.35993584 2025-10-26,18:04:06.000,299,11066518,-795,0,1761501845,15158.536795560001,178.6763419800045,50705.311026 2025-10-26,18:04:07.000,299,11066495,-795,0,1761501846,15158.557004490001,178.6974893700026,50705.29006464 2025-10-26,18:04:08.000,299,11066538,-795,0,1761501847,15158.39533305,178.72568589000002,50704.88481168 2025-10-26,18:04:09.000,299,11066552,-795,0,1761501848,15158.543531869997,178.73978414999874,50705.4158328 2025-10-26,18:04:10.000,299,11066540,-795,0,1761501849,15158.557004490001,178.80322632000025,50705.429807040004 2025-10-26,18:04:11.000,299,11066572,-795,0,1761501850,15158.577213420001,178.7609315400041,50705.31801312 2025-10-26,18:04:12.000,299,11066536,-795,0,1761501851,15158.557004490001,178.85257023000304,50705.40884568 2025-10-26,18:04:13.000,299,11066562,-795,0,1761501852,15158.496377700001,178.84552110000368,50705.46474264 2025-10-26,18:04:14.000,299,11066517,-795,0,1761501853,15158.476168770001,178.88076675000048,50705.450768400005 2025-10-26,18:04:15.000,299,11066562,-795,0,1761501854,15158.449223529991,178.88781587999983,50705.39487144001 2025-10-26,18:04:16.000,299,11066521,-795,0,1761501855,15158.435750910001,178.8948650099992,50705.429807040004 2025-10-26,18:04:17.000,299,11066499,-795,0,1761501856,15158.442487219996,178.88781587999983,50705.36692296 2025-10-26,18:04:18.000,299,11066528,-795,0,1761501857,15158.220188989995,178.87371762000112,50704.89179880001 2025-10-26,18:04:19.000,299,11066510,-795,0,1761501858,15158.388596739991,178.93715979000262,50705.35993584 2025-10-26,18:04:20.000,299,11066549,-795,0,1761501859,15158.37512412,178.94420892000198,50705.331987360005 2025-10-26,18:04:21.000,299,11066560,-795,0,1761501860,15158.408805669991,178.90191413999855,50705.311026 2025-10-26,18:04:22.000,299,11066578,-795,0,1761501861,15158.402069359996,178.93715979000262,50705.47172976001 2025-10-26,18:04:23.000,299,11066540,-795,0,1761501862,15158.361651499996,178.9230615300039,50705.43679416 2025-10-26,18:04:24.000,299,11066525,-795,0,1761501863,15158.449223529991,178.8948650099992,50705.47871688 2025-10-26,18:04:25.000,299,11066566,-795,0,1761501864,15158.422278289996,178.8948650099992,50705.42281992001 2025-10-26,18:04:26.000,299,11066564,-795,0,1761501865,15158.41554198,178.90191413999855,50705.38788432 2025-10-26,18:04:27.000,299,11066523,-795,0,1761501866,15158.35491519,178.91601240000455,50705.39487144001 2025-10-26,18:04:28.000,299,11066537,-795,0,1761501867,15158.25387054,178.8948650099992,50705.07346392 2025-10-26,18:04:29.000,299,11066580,-795,0,1761501868,15158.381860429996,178.9089632699979,50705.283077520005 2025-10-26,18:04:30.000,299,11066558,-795,0,1761501869,15158.34817887999,178.9230615300039,50705.43679416 2025-10-26,18:04:31.000,299,11066564,-795,0,1761501870,15158.361651499996,178.88781587999983,50705.29705176 2025-10-26,18:04:32.000,299,11066530,-795,0,1761501871,15158.388596739991,178.97240543999942,50705.38788432 2025-10-26,18:04:33.000,299,11066561,-795,0,1761501872,15158.37512412,178.9583071800007,50705.311026 2025-10-26,18:04:34.000,299,11066568,-795,0,1761501873,15158.408805669991,178.9230615300039,50705.331987360005 2025-10-26,18:04:35.000,299,11066575,-795,0,1761501874,15158.429014599991,178.9230615300039,50705.33897448 2025-10-26,18:04:36.000,299,11066554,-795,0,1761501875,15158.429014599991,178.9230615300039,50705.331987360005 2025-10-26,18:04:37.000,299,11066527,-795,0,1761501876,15158.469432459991,178.9583071800007,50705.37391008001 2025-10-26,18:04:38.000,299,11066447,-795,0,1761501877,15158.21345268,178.8596193600024,50704.82192760001 2025-10-26,18:04:39.000,299,11066561,-795,0,1761501878,15158.408805669991,178.88076675000048,50705.35294872001 2025-10-26,18:04:40.000,299,11066526,-795,0,1761501879,15158.422278289996,178.86666849000176,50705.39487144001 2025-10-26,18:04:41.000,299,11066562,-795,0,1761501880,15158.455959840001,178.81732457999897,50705.29006464 2025-10-26,18:04:42.000,299,11066565,-795,0,1761501881,15158.422278289996,178.83142283999769,50705.31801312 2025-10-26,18:04:43.000,299,11066570,-795,0,1761501882,15158.41554198,178.7609315400041,50705.32500024001 2025-10-26,18:04:44.000,299,11066556,-795,0,1761501883,15158.422278289996,178.71863676000066,50705.311026 2025-10-26,18:04:45.000,299,11066581,-795,0,1761501884,15158.408805669991,178.68339111000387,50705.27609040001 2025-10-26,18:04:46.000,299,11066555,-795,0,1761501885,15158.368387809991,178.71863676000066,50705.27609040001 2025-10-26,18:04:47.000,299,11066513,-795,0,1761501886,15158.35491519,178.69044024000323,50705.30403888001 2025-10-26,18:04:48.000,299,11066579,-795,0,1761501887,15158.16629850999,178.6481454599998,50704.91974728001 2025-10-26,18:04:49.000,299,11066551,-795,0,1761501888,15158.361651499996,178.66224371999851,50705.35294872001 2025-10-26,18:04:50.000,299,11066588,-795,0,1761501889,15158.381860429996,178.64109633000044,50705.3459616 2025-10-26,18:04:51.000,299,11066528,-795,0,1761501890,15158.402069359996,178.62699807000172,50705.35993584 2025-10-26,18:04:52.000,299,11066515,-795,0,1761501891,15158.39533305,178.68339111000387,50705.3459616 2025-10-26,18:04:53.000,299,11066542,-795,0,1761501892,15158.39533305,178.68339111000387,50705.32500024001 2025-10-26,18:04:54.000,299,11066561,-795,0,1761501893,15158.361651499996,178.6481454599998,50705.29705176 2025-10-26,18:04:55.000,299,11066531,-795,0,1761501894,15158.381860429996,178.66224371999851,50705.37391008001 2025-10-26,18:04:56.000,299,11066515,-795,0,1761501895,15158.381860429996,178.64109633000044,50705.30403888001 2025-10-26,18:04:57.000,299,11066566,-795,0,1761501896,15158.34817887999,178.62699807000172,50705.31801312 2025-10-26,18:04:58.000,299,11066535,-795,0,1761501897,15158.20671636999,178.60585068000364,50704.91974728001 2025-10-26,18:04:59.000,299,11066577,-795,0,1761501898,15158.301024709996,178.59880155000428,50705.29705176 2025-10-26,18:05:00.000,299,11066552,-795,0,1761501899,15158.33470626,178.59880155000428,50705.26910328 2025-10-26,18:05:01.000,299,11066538,-795,0,1761501900,15158.361651499996,178.52126112000406,50705.19224496 2025-10-26,18:05:02.000,299,11066576,-795,0,1761501901,15158.2942884,178.52126112000406,50705.29705176 2025-10-26,18:05:03.000,299,11066536,-795,0,1761501902,15158.34817887999,178.52126112000406,50705.29705176 2025-10-26,18:05:04.000,299,11066594,-795,0,1761501903,15158.361651499996,178.49306459999934,50705.35294872001 2025-10-26,18:05:05.000,299,11066549,-795,0,1761501904,15158.361651499996,178.49306459999934,50705.39487144001 2025-10-26,18:05:06.000,299,11066625,-795,0,1761501905,15158.31449733,178.49306459999934,50705.31801312 2025-10-26,18:05:07.000,299,11066536,-795,0,1761501906,15158.321233639996,178.52831025000341,50705.283077520005 2025-10-26,18:05:08.000,299,11066593,-795,0,1761501907,15158.0921991,178.5142119900047,50704.65423672001 2025-10-26,18:05:09.000,299,11066542,-795,0,1761501908,15158.31449733,178.59175241999765,50705.213206320004 2025-10-26,18:05:10.000,299,11066551,-795,0,1761501909,15158.2942884,178.59175241999765,50705.15032224 2025-10-26,18:05:11.000,299,11066543,-795,0,1761501910,15158.27407947,178.63404720000108,50705.05948968001 2025-10-26,18:05:12.000,299,11066558,-795,0,1761501911,15158.31449733,178.66224371999851,50705.213206320004 2025-10-26,18:05:13.000,299,11066586,-795,0,1761501912,15158.30776101999,178.70453850000195,50705.25512904001 2025-10-26,18:05:14.000,299,11066540,-795,0,1761501913,15158.31449733,178.72568589000002,50705.15730936001 2025-10-26,18:05:15.000,299,11066589,-795,0,1761501914,15158.301024709996,178.72568589000002,50705.2411548 2025-10-26,18:05:16.000,299,11066577,-795,0,1761501915,15158.28755208999,178.7468332799981,50705.234167680006 2025-10-26,18:05:17.000,299,11066596,-795,0,1761501916,15158.301024709996,178.73978414999874,50705.27609040001 2025-10-26,18:05:18.000,299,11066490,-795,0,1761501917,15157.977681829994,178.73273501999938,50704.780004880005 2025-10-26,18:05:19.000,299,11066619,-795,0,1761501918,15158.260606849995,178.7750298000028,50705.30403888001 2025-10-26,18:05:20.000,299,11066560,-795,0,1761501919,15158.159562199995,178.73978414999874,50705.283077520005 2025-10-26,18:05:21.000,299,11066543,-795,0,1761501920,15158.179771129995,178.7468332799981,50705.22019344 2025-10-26,18:05:22.000,299,11066540,-795,0,1761501921,15158.18650743999,178.7750298000028,50705.33897448 2025-10-26,18:05:23.000,299,11066557,-795,0,1761501922,15158.17303482,178.72568589000002,50705.35993584 2025-10-26,18:05:24.000,299,11066576,-795,0,1761501923,15158.17303482,178.69044024000323,50705.39487144001 2025-10-26,18:05:25.000,299,11066559,-795,0,1761501924,15158.139353269995,178.69044024000323,50705.27609040001 2025-10-26,18:05:26.000,299,11066548,-795,0,1761501925,15158.19324375,178.69044024000323,50705.32500024001 2025-10-26,18:05:27.000,299,11066536,-795,0,1761501926,15158.119144339995,178.66929284999787,50705.29705176 2025-10-26,18:05:28.000,299,11066510,-795,0,1761501927,15157.917055039994,178.60585068000364,50704.77301776001 2025-10-26,18:05:29.000,299,11066599,-795,0,1761501928,15158.15282589,178.6481454599998,50705.283077520005 2025-10-26,18:05:30.000,299,11066554,-795,0,1761501929,15158.14608957999,178.64109633000044,50705.24814192 2025-10-26,18:05:31.000,299,11066544,-795,0,1761501930,15158.12588064999,178.61994894000236,50705.27609040001 2025-10-26,18:05:32.000,299,11066573,-795,0,1761501931,15158.159562199995,178.62699807000172,50705.31801312 2025-10-26,18:05:33.000,299,11066586,-795,0,1761501932,15158.16629850999,178.64109633000044,50705.29705176 2025-10-26,18:05:34.000,299,11066546,-795,0,1761501933,15158.139353269995,178.60585068000364,50705.311026 2025-10-26,18:05:35.000,299,11066580,-795,0,1761501934,15158.12588064999,178.60585068000364,50705.3459616 2025-10-26,18:05:36.000,299,11066583,-795,0,1761501935,15158.0921991,178.63404720000108,50705.35294872001 2025-10-26,18:05:37.000,299,11066558,-795,0,1761501936,15158.07199017,178.612899810003,50705.31801312 2025-10-26,18:05:38.000,299,11066484,-795,0,1761501937,15157.755383599993,178.52126112000406,50704.65423672001 2025-10-26,18:05:39.000,299,11066576,-795,0,1761501938,15157.977681829994,178.55650677000085,50705.24814192 2025-10-26,18:05:40.000,299,11066553,-795,0,1761501939,15157.96420920999,178.53535938000277,50705.234167680006 2025-10-26,18:05:41.000,299,11066564,-795,0,1761501940,15157.930527659999,178.5142119900047,50705.311026 2025-10-26,18:05:42.000,299,11066540,-795,0,1761501941,15157.842955629989,178.49306459999934,50705.35294872001 2025-10-26,18:05:43.000,299,11066580,-795,0,1761501942,15157.863164559989,178.4507698200032,50705.311026 2025-10-26,18:05:44.000,299,11066537,-795,0,1761501943,15157.829483009999,178.38027852000232,50705.311026 2025-10-26,18:05:45.000,299,11066522,-795,0,1761501944,15157.822746699989,178.3661802600036,50705.3459616 2025-10-26,18:05:46.000,299,11066532,-795,0,1761501945,15157.822746699989,178.3027380900021,50705.29006464 2025-10-26,18:05:47.000,299,11066523,-795,0,1761501946,15157.802537769989,178.28863983000338,50705.25512904001 2025-10-26,18:05:48.000,299,11066586,-795,0,1761501947,15157.586975849998,178.24634504999995,50704.76603064 2025-10-26,18:05:49.000,299,11066588,-795,0,1761501948,15157.789065149998,178.28159070000402,50705.283077520005 2025-10-26,18:05:50.000,299,11066533,-795,0,1761501949,15157.795801459994,178.29568896000274,50705.27609040001 2025-10-26,18:05:51.000,299,11066579,-795,0,1761501950,15157.849691939999,178.30978722000145,50705.29006464 2025-10-26,18:05:52.000,299,11066574,-795,0,1761501951,15157.836219319994,178.33093460999953,50705.24814192 2025-10-26,18:05:53.000,299,11066557,-795,0,1761501952,15157.849691939999,178.35208200000488,50705.25512904001 2025-10-26,18:05:54.000,299,11066577,-795,0,1761501953,15157.863164559989,178.37322939000296,50705.29006464 2025-10-26,18:05:55.000,299,11066553,-795,0,1761501954,15157.883373489989,178.41552416999912,50705.283077520005 2025-10-26,18:05:56.000,299,11066577,-795,0,1761501955,15157.883373489989,178.44372069000383,50705.262116160004 2025-10-26,18:05:57.000,299,11066555,-795,0,1761501956,15157.883373489989,178.50716285999806,50705.29006464 2025-10-26,18:05:58.000,299,11066483,-795,0,1761501957,15157.708229429998,178.5001137299987,50704.828914720005 2025-10-26,18:05:59.000,299,11066547,-795,0,1761501958,15157.92379134999,178.53535938000277,50705.27609040001 2025-10-26,18:06:00.000,299,11066566,-795,0,1761501959,15157.917055039994,178.57765415999893,50705.32500024001 2025-10-26,18:06:01.000,299,11066559,-795,0,1761501960,15157.930527659999,178.57765415999893,50705.29006464 2025-10-26,18:06:02.000,299,11066573,-795,0,1761501961,15157.890109799999,178.59175241999765,50705.262116160004 2025-10-26,18:06:03.000,299,11066522,-795,0,1761501962,15157.856428249994,178.59175241999765,50705.234167680006 2025-10-26,18:06:04.000,299,11066562,-795,0,1761501963,15157.876637179994,178.63404720000108,50705.3459616 2025-10-26,18:06:05.000,299,11066610,-795,0,1761501964,15157.90358241999,178.60585068000364,50705.29006464 2025-10-26,18:06:06.000,299,11066554,-795,0,1761501965,15157.917055039994,178.64109633000044,50705.331987360005 2025-10-26,18:06:07.000,299,11066571,-795,0,1761501966,15157.869900869999,178.59175241999765,50705.31801312 2025-10-26,18:06:08.000,299,11066497,-795,0,1761501967,15157.681284189988,178.5494576400015,50704.95468288 2025-10-26,18:06:09.000,299,11066579,-795,0,1761501968,15157.842955629989,178.612899810003,50705.47172976001 2025-10-26,18:06:10.000,299,11066561,-795,0,1761501969,15157.809274079998,178.59880155000428,50705.44378128001 2025-10-26,18:06:11.000,299,11066550,-795,0,1761501970,15157.795801459994,178.612899810003,50705.4158328 2025-10-26,18:06:12.000,299,11066524,-795,0,1761501971,15157.849691939999,178.59880155000428,50705.42281992001 2025-10-26,18:06:13.000,299,11066565,-795,0,1761501972,15157.816010389994,178.66224371999851,50705.49269112001 2025-10-26,18:06:14.000,299,11066569,-795,0,1761501973,15157.816010389994,178.6481454599998,50705.51365248 2025-10-26,18:06:15.000,299,11066582,-795,0,1761501974,15157.816010389994,178.61994894000236,50705.548588080004 2025-10-26,18:06:16.000,299,11066569,-795,0,1761501975,15157.795801459994,178.62699807000172,50705.499678240005 2025-10-26,18:06:17.000,299,11066510,-795,0,1761501976,15157.809274079998,178.64109633000044,50705.429807040004 2025-10-26,18:06:18.000,299,11066668,-795,0,1761501977,15157.479194890002,178.63404720000108,50704.94070864001 2025-10-26,18:06:19.000,299,11066569,-795,0,1761501978,15157.741910979988,178.7115876300013,50705.450768400005 2025-10-26,18:06:20.000,299,11066556,-795,0,1761501979,15157.741910979988,178.7115876300013,50705.40884568 2025-10-26,18:06:21.000,299,11066559,-795,0,1761501980,15157.728438359998,178.68339111000387,50705.35294872001 2025-10-26,18:06:22.000,299,11066557,-795,0,1761501981,15157.728438359998,178.65519458999916,50705.283077520005 2025-10-26,18:06:23.000,299,11066558,-795,0,1761501982,15157.694756809993,178.6974893700026,50705.380897200004 2025-10-26,18:06:24.000,299,11066524,-795,0,1761501983,15157.688020499998,178.66224371999851,50705.380897200004 2025-10-26,18:06:25.000,299,11066541,-795,0,1761501984,15157.748647289998,178.62699807000172,50705.3459616 2025-10-26,18:06:26.000,299,11066582,-795,0,1761501985,15157.782328839989,178.55650677000085,50705.25512904001 2025-10-26,18:06:27.000,299,11066574,-795,0,1761501986,15157.836219319994,178.5142119900047,50705.24814192 2025-10-26,18:06:28.000,299,11066530,-795,0,1761501987,15157.634130019993,178.4648680800019,50704.77301776001 2025-10-26,18:06:29.000,299,11066544,-795,0,1761501988,15157.842955629989,178.47896634000062,50705.17827072 2025-10-26,18:06:30.000,299,11066582,-795,0,1761501989,15157.869900869999,178.41552416999912,50705.12936088 2025-10-26,18:06:31.000,299,11066614,-795,0,1761501990,15157.849691939999,178.41552416999912,50705.18525784001 2025-10-26,18:06:32.000,299,11066531,-795,0,1761501991,15157.836219319994,178.39437678000104,50705.15730936001 2025-10-26,18:06:33.000,299,11066512,-795,0,1761501992,15157.809274079998,178.33093460999953,50705.17827072 2025-10-26,18:06:34.000,299,11066554,-795,0,1761501993,15157.721702049988,178.28863983000338,50704.83590184 2025-10-26,18:06:35.000,299,11066469,-795,0,1761501994,15157.755383599993,178.24634504999995,50704.96865712001 2025-10-26,18:06:36.000,299,11066526,-795,0,1761501995,15157.816010389994,178.27454157000466,50705.045515440004 2025-10-26,18:06:37.000,299,11066541,-795,0,1761501996,15157.849691939999,178.27454157000466,50705.05948968001 2025-10-26,18:06:38.000,299,11066449,-795,0,1761501997,15157.613921089993,178.19700114000443,50704.493532960005 2025-10-26,18:06:39.000,299,11066569,-795,0,1761501998,15157.917055039994,178.28159070000402,50705.08743816001 2025-10-26,18:06:40.000,299,11066572,-795,0,1761501999,15157.92379134999,178.29568896000274,50705.12237376 2025-10-26,18:06:41.000,299,11066530,-795,0,1761502000,15157.890109799999,178.26749243999802,50705.20621920001 2025-10-26,18:06:42.000,299,11066562,-795,0,1761502001,15157.869900869999,178.28863983000338,50705.19923208 2025-10-26,18:06:43.000,299,11066580,-795,0,1761502002,15157.910318729999,178.24634504999995,50705.22019344 2025-10-26,18:06:44.000,299,11066532,-795,0,1761502003,15157.917055039994,178.28159070000402,50705.24814192 2025-10-26,18:06:45.000,299,11066531,-795,0,1761502004,15157.90358241999,178.23224679000123,50705.2411548 2025-10-26,18:06:46.000,299,11066581,-795,0,1761502005,15157.957472899994,178.26044330999866,50705.22718056001 2025-10-26,18:06:47.000,299,11066562,-795,0,1761502006,15157.94400027999,178.21109940000315,50705.19224496 2025-10-26,18:06:48.000,299,11066466,-795,0,1761502007,15157.586975849998,178.14060810000228,50704.59135264 2025-10-26,18:06:49.000,299,11066526,-795,0,1761502008,15157.869900869999,178.14765723000164,50705.08045104 2025-10-26,18:06:50.000,299,11066537,-795,0,1761502009,15157.849691939999,178.0912641899995,50705.045515440004 2025-10-26,18:06:51.000,299,11066530,-795,0,1761502010,15157.836219319994,178.0560185400027,50705.164296480005 2025-10-26,18:06:52.000,299,11066536,-795,0,1761502011,15157.775592529993,177.9925763700012,50705.12237376 2025-10-26,18:06:53.000,299,11066537,-795,0,1761502012,15157.809274079998,177.98552724000183,50705.115386640005 2025-10-26,18:06:54.000,299,11066489,-795,0,1761502013,15157.782328839989,177.96437985000375,50705.07346392 2025-10-26,18:06:55.000,299,11066520,-795,0,1761502014,15157.795801459994,177.90093768000224,50705.08045104 2025-10-26,18:06:56.000,299,11066526,-795,0,1761502015,15157.795801459994,177.90093768000224,50705.15032224 2025-10-26,18:06:57.000,299,11066535,-795,0,1761502016,15157.741910979988,177.8445446400001,50705.12237376 2025-10-26,18:06:58.000,299,11066424,-795,0,1761502017,15157.479194890002,177.85159376999945,50704.542442800004 2025-10-26,18:06:59.000,299,11066591,-795,0,1761502018,15157.782328839989,177.88683942000353,50705.12237376 2025-10-26,18:07:00.000,299,11066561,-795,0,1761502019,15157.836219319994,177.8586428999988,50705.07346392 2025-10-26,18:07:01.000,299,11066571,-795,0,1761502020,15157.816010389994,177.88683942000353,50705.1712836 2025-10-26,18:07:02.000,299,11066531,-795,0,1761502021,15157.842955629989,177.8586428999988,50705.07346392 2025-10-26,18:07:03.000,299,11066506,-795,0,1761502022,15157.829483009999,177.8586428999988,50705.010579839996 2025-10-26,18:07:04.000,299,11066496,-795,0,1761502023,15157.842955629989,177.85159376999945,50705.02455408 2025-10-26,18:07:05.000,299,11066576,-795,0,1761502024,15157.849691939999,177.9079868100016,50705.01756696001 2025-10-26,18:07:06.000,299,11066571,-795,0,1761502025,15157.883373489989,177.89388855000288,50705.10839952001 2025-10-26,18:07:07.000,299,11066530,-795,0,1761502026,15157.90358241999,177.86569202999817,50705.05948968001 2025-10-26,18:07:08.000,299,11066555,-795,0,1761502027,15157.654338949993,177.8092989900033,50704.43064888 2025-10-26,18:07:09.000,299,11066557,-795,0,1761502028,15157.96420920999,177.86569202999817,50705.03852832001 2025-10-26,18:07:10.000,299,11066555,-795,0,1761502029,15158.02483599999,177.83044638000138,50704.996605600005 2025-10-26,18:07:11.000,299,11066526,-795,0,1761502030,15157.98441813999,177.81634812000266,50705.0315412 2025-10-26,18:07:12.000,299,11066543,-795,0,1761502031,15158.04504492999,177.82339725000202,50704.96167 2025-10-26,18:07:13.000,299,11066512,-795,0,1761502032,15158.08546278999,177.8092989900033,50704.996605600005 2025-10-26,18:07:14.000,299,11066543,-755,0,1761502033,15158.12588064999,177.7811024699986,50704.98961848001 2025-10-26,18:07:15.000,299,11066550,-795,0,1761502034,15158.10567171999,177.76700420999987,50704.90577304 2025-10-26,18:07:16.000,299,11066555,-795,0,1761502035,15158.11240803,177.76700420999987,50704.90577304 2025-10-26,18:07:17.000,299,11066549,-795,0,1761502036,15158.159562199995,177.73175856000307,50704.88481168 2025-10-26,18:07:18.000,299,11066530,-795,0,1761502037,15157.896846109994,177.73880769000243,50704.374751920004 2025-10-26,18:07:19.000,299,11066594,-795,0,1761502038,15158.18650743999,177.7247094300037,50704.96167 2025-10-26,18:07:20.000,299,11066540,-795,0,1761502039,15158.23366161,177.7247094300037,50704.91276016 2025-10-26,18:07:21.000,299,11066534,-795,0,1761502040,15158.21345268,177.7458568200018,50704.94070864001 2025-10-26,18:07:22.000,299,11066535,-795,0,1761502041,15158.24713422999,177.73880769000243,50704.91974728001 2025-10-26,18:07:23.000,299,11066516,-795,0,1761502042,15158.2942884,177.76700420999987,50705.07346392 2025-10-26,18:07:24.000,299,11066533,-795,0,1761502043,15158.31449733,177.7599550800005,50704.98263136 2025-10-26,18:07:25.000,299,11066566,-795,0,1761502044,15158.32796994999,177.75290595000115,50705.0315412 2025-10-26,18:07:26.000,299,11066542,-795,0,1761502045,15158.35491519,177.696512909999,50704.996605600005 2025-10-26,18:07:27.000,299,11066574,-795,0,1761502046,15158.361651499996,177.66831639000156,50705.08743816001 2025-10-26,18:07:28.000,299,11066475,-795,0,1761502047,15158.05178124,177.67536552000092,50704.35379056 2025-10-26,18:07:29.000,299,11066551,-795,0,1761502048,15158.341442569996,177.70356203999836,50705.15730936001 2025-10-26,18:07:30.000,299,11066560,-795,0,1761502049,15158.28755208999,177.68946377999964,50705.045515440004 2025-10-26,18:07:31.000,299,11066577,-795,0,1761502050,15158.28755208999,177.71061116999772,50705.1014124 2025-10-26,18:07:32.000,299,11066541,-795,0,1761502051,15158.21345268,177.73880769000243,50705.09442528 2025-10-26,18:07:33.000,299,11066587,-795,0,1761502052,15158.18650743999,177.71766030000435,50705.12237376 2025-10-26,18:07:34.000,299,11066546,-795,0,1761502053,15158.13261696,177.71766030000435,50705.12936088 2025-10-26,18:07:35.000,299,11066541,-795,0,1761502054,15158.098935409995,177.73175856000307,50705.15730936001 2025-10-26,18:07:36.000,299,11066549,-795,0,1761502055,15158.14608957999,177.7811024699986,50705.2411548 2025-10-26,18:07:37.000,299,11066539,-795,0,1761502056,15158.11240803,177.77405333999923,50705.25512904001 2025-10-26,18:07:38.000,299,11066499,-795,0,1761502057,15157.775592529993,177.78815159999795,50704.54942992 2025-10-26,18:07:39.000,299,11066514,-795,0,1761502058,15158.098935409995,177.81634812000266,50705.29006464 2025-10-26,18:07:40.000,299,11066555,-795,0,1761502059,15158.07199017,177.83044638000138,50705.283077520005 2025-10-26,18:07:41.000,299,11066557,-795,0,1761502060,15158.05178124,177.8727411600048,50705.32500024001 2025-10-26,18:07:42.000,299,11066528,-795,0,1761502061,15158.02483599999,177.8727411600048,50705.29006464 2025-10-26,18:07:43.000,299,11066565,-795,0,1761502062,15158.01136338,177.8586428999988,50705.29006464 2025-10-26,18:07:44.000,299,11066550,-795,0,1761502063,15158.018099689994,177.86569202999817,50705.31801312 2025-10-26,18:07:45.000,299,11066548,-795,0,1761502064,15157.957472899994,177.8445446400001,50705.29705176 2025-10-26,18:07:46.000,299,11066568,-795,0,1761502065,15157.970945519999,177.81634812000266,50705.213206320004 2025-10-26,18:07:47.000,299,11066539,-795,0,1761502066,15157.98441813999,177.76700420999987,50705.26910328 2025-10-26,18:07:48.000,299,11066578,-795,0,1761502067,15157.674547879993,177.696512909999,50704.64026248 2025-10-26,18:07:49.000,299,11066565,-795,0,1761502068,15157.92379134999,177.73175856000307,50705.20621920001 2025-10-26,18:07:50.000,299,11066549,-795,0,1761502069,15157.970945519999,177.68946377999964,50705.20621920001 2025-10-26,18:07:51.000,299,11066567,-795,0,1761502070,15158.07199017,177.696512909999,50705.15032224 2025-10-26,18:07:52.000,299,11066512,-795,0,1761502071,15158.119144339995,177.67536552000092,50705.18525784001 2025-10-26,18:07:53.000,299,11066563,-795,0,1761502072,15158.15282589,177.66831639000156,50705.19923208 2025-10-26,18:07:54.000,299,11066573,-795,0,1761502073,15158.179771129995,177.60487422000006,50705.14333512 2025-10-26,18:07:55.000,299,11066574,-795,0,1761502074,15158.23366161,177.56962857000326,50705.19224496 2025-10-26,18:07:56.000,299,11066558,-795,0,1761502075,15158.24713422999,177.5484811799979,50705.1712836 2025-10-26,18:07:57.000,299,11066503,-795,0,1761502076,15158.19324375,177.56962857000326,50705.13634800001 2025-10-26,18:07:58.000,299,11066551,-795,0,1761502077,15157.997890759994,177.5484811799979,50704.6472496 2025-10-26,18:07:59.000,299,11066577,-795,0,1761502078,15158.179771129995,177.5484811799979,50705.15730936001 2025-10-26,18:08:00.000,299,11066518,-795,0,1761502079,15158.18650743999,177.54143204999855,50705.13634800001 2025-10-26,18:08:01.000,299,11066524,-795,0,1761502080,15158.13261696,177.5132355300011,50705.09442528 2025-10-26,18:08:02.000,299,11066544,-795,0,1761502081,15158.159562199995,177.55553031000454,50705.1014124 2025-10-26,18:08:03.000,299,11066545,-795,0,1761502082,15158.0921991,177.5343829199992,50705.1014124 2025-10-26,18:08:04.000,299,11066615,-795,0,1761502083,15158.139353269995,177.52733378999983,50705.2411548 2025-10-26,18:08:05.000,299,11066578,-795,0,1761502084,15158.11240803,177.5132355300011,50705.18525784001 2025-10-26,18:08:06.000,299,11066550,-795,0,1761502085,15158.05178124,177.54143204999855,50705.17827072 2025-10-26,18:08:07.000,299,11066489,-795,0,1761502086,15158.05178124,177.52733378999983,50705.2411548 2025-10-26,18:08:08.000,299,11066534,-795,0,1761502087,15157.856428249994,177.52733378999983,50704.83590184 2025-10-26,18:08:09.000,299,11066548,-795,0,1761502088,15157.970945519999,177.50618640000175,50705.213206320004 2025-10-26,18:08:10.000,299,11066562,-795,0,1761502089,15157.950736589999,177.48503901000367,50705.19224496 2025-10-26,18:08:11.000,299,11066595,-795,0,1761502090,15157.94400027999,177.46389161999832,50705.19923208 2025-10-26,18:08:12.000,299,11066516,-795,0,1761502091,15157.970945519999,177.46389161999832,50705.19923208 2025-10-26,18:08:13.000,299,11066561,-795,0,1761502092,15157.890109799999,177.47094074999768,50705.17827072 2025-10-26,18:08:14.000,299,11066556,-795,0,1761502093,15157.917055039994,177.46389161999832,50705.17827072 2025-10-26,18:08:15.000,299,11066503,-795,0,1761502094,15157.890109799999,177.44274423000024,50705.15730936001 2025-10-26,18:08:16.000,299,11066563,-795,0,1761502095,15157.890109799999,177.47094074999768,50705.283077520005 2025-10-26,18:08:17.000,299,11066513,-795,0,1761502096,15157.896846109994,177.42159684000217,50705.32500024001 2025-10-26,18:08:18.000,299,11066597,-795,0,1761502097,15157.560030610002,177.42159684000217,50704.675198079996 2025-10-26,18:08:19.000,299,11066530,-795,0,1761502098,15157.842955629989,177.47094074999768,50705.37391008001 2025-10-26,18:08:20.000,299,11066550,-795,0,1761502099,15157.876637179994,177.46389161999832,50705.35993584 2025-10-26,18:08:21.000,299,11066588,-795,0,1761502100,15157.809274079998,177.4991372700024,50705.31801312 2025-10-26,18:08:22.000,299,11066541,-795,0,1761502101,15157.789065149998,177.47798988000432,50705.33897448 2025-10-26,18:08:23.000,299,11066588,-795,0,1761502102,15157.809274079998,177.44274423000024,50705.31801312 2025-10-26,18:08:24.000,299,11066579,-795,0,1761502103,15157.789065149998,177.46389161999832,50705.401858560006 2025-10-26,18:08:25.000,299,11066518,-795,0,1761502104,15157.762119909989,177.46389161999832,50705.27609040001 2025-10-26,18:08:26.000,299,11066566,-795,0,1761502105,15157.748647289998,177.44274423000024,50705.43679416 2025-10-26,18:08:27.000,299,11066550,-795,0,1761502106,15157.762119909989,177.42159684000217,50705.36692296 2025-10-26,18:08:28.000,299,11066488,-795,0,1761502107,15157.573503229993,177.40749858000345,50704.86385032 2025-10-26,18:08:29.000,299,11066567,-795,0,1761502108,15157.795801459994,177.42864597000153,50705.37391008001 2025-10-26,18:08:30.000,299,11066553,-795,0,1761502109,15157.782328839989,177.42864597000153,50705.30403888001 2025-10-26,18:08:31.000,299,11066573,-755,0,1761502110,15157.768856219998,177.4497933599996,50705.32500024001 2025-10-26,18:08:32.000,299,11066566,-795,0,1761502111,15157.795801459994,177.48503901000367,50705.262116160004 2025-10-26,18:08:33.000,299,11066601,-795,0,1761502112,15157.822746699989,177.45684248999896,50705.234167680006 2025-10-26,18:08:34.000,299,11066580,-795,0,1761502113,15157.795801459994,177.46389161999832,50705.283077520005 2025-10-26,18:08:35.000,299,11066551,-795,0,1761502114,15157.822746699989,177.49208814000303,50705.22718056001 2025-10-26,18:08:36.000,299,11066595,-795,0,1761502115,15157.842955629989,177.46389161999832,50705.24814192 2025-10-26,18:08:37.000,299,11066531,-795,0,1761502116,15157.856428249994,177.4497933599996,50705.19923208 2025-10-26,18:08:38.000,299,11066488,-795,0,1761502117,15157.613921089993,177.44274423000024,50704.661223840005 2025-10-26,18:08:39.000,299,11066532,-795,0,1761502118,15157.836219319994,177.4497933599996,50705.234167680006 2025-10-26,18:08:40.000,299,11066550,-795,0,1761502119,15157.849691939999,177.44274423000024,50705.17827072 2025-10-26,18:08:41.000,299,11066546,-795,0,1761502120,15157.869900869999,177.4004494500041,50705.14333512 2025-10-26,18:08:42.000,299,11066567,-795,0,1761502121,15157.876637179994,177.40749858000345,50705.15032224 2025-10-26,18:08:43.000,299,11066573,-795,0,1761502122,15157.856428249994,177.40749858000345,50705.10839952001 2025-10-26,18:08:44.000,299,11066559,-795,0,1761502123,15157.910318729999,177.35815467000066,50705.08743816001 2025-10-26,18:08:45.000,299,11066593,-795,0,1761502124,15157.950736589999,177.3863511899981,50705.1712836 2025-10-26,18:08:46.000,299,11066588,-795,0,1761502125,15157.99115445,177.3511055400013,50705.234167680006 2025-10-26,18:08:47.000,299,11066557,-795,0,1761502126,15157.957472899994,177.3511055400013,50705.17827072 2025-10-26,18:08:48.000,299,11066542,-795,0,1761502127,15157.762119909989,177.33700728000258,50704.563404160006 2025-10-26,18:08:49.000,299,11066566,-795,0,1761502128,15157.98441813999,177.33700728000258,50705.17827072 2025-10-26,18:08:50.000,299,11066544,-795,0,1761502129,15157.99115445,177.2876633699998,50705.10839952001 2025-10-26,18:08:51.000,299,11066558,-795,0,1761502130,15157.98441813999,177.252417720003,50705.02455408 2025-10-26,18:08:52.000,299,11066557,-795,0,1761502131,15158.04504492999,177.28061424000043,50705.1014124 2025-10-26,18:08:53.000,299,11066519,-795,0,1761502132,15157.977681829994,177.252417720003,50704.97564424 2025-10-26,18:08:54.000,299,11066567,-795,0,1761502133,15158.02483599999,177.21717206999892,50705.01756696001 2025-10-26,18:08:55.000,299,11066536,-795,0,1761502134,15158.018099689994,177.23127032999764,50704.96865712001 2025-10-26,18:08:56.000,299,11066567,-795,0,1761502135,15157.99115445,177.22422119999828,50705.02455408 2025-10-26,18:08:57.000,299,11066525,-795,0,1761502136,15158.018099689994,177.23831946000428,50705.0315412 2025-10-26,18:08:58.000,299,11066537,-795,0,1761502137,15157.809274079998,177.19602468000085,50704.51449432001 2025-10-26,18:08:59.000,299,11066537,-795,0,1761502138,15158.06525385999,177.16077903000405,50705.03852832001 2025-10-26,18:09:00.000,299,11066525,-795,0,1761502139,15158.0921991,177.1537299000047,50705.08045104 2025-10-26,18:09:01.000,299,11066563,-795,0,1761502140,15158.11240803,177.12553337999998,50705.045515440004 2025-10-26,18:09:02.000,299,11066561,-795,0,1761502141,15158.06525385999,177.1678281600034,50705.0315412 2025-10-26,18:09:03.000,299,11066557,-795,0,1761502142,15158.15282589,177.16077903000405,50705.08743816001 2025-10-26,18:09:04.000,299,11066553,-795,0,1761502143,15158.15282589,177.11143512000126,50705.1014124 2025-10-26,18:09:05.000,299,11066549,-795,0,1761502144,15158.18650743999,177.1043859900019,50705.07346392 2025-10-26,18:09:06.000,299,11066529,-795,0,1761502145,15158.16629850999,177.02684556000168,50705.05948968001 2025-10-26,18:09:07.000,299,11066531,-795,0,1761502146,15158.12588064999,177.04799294999975,50704.96865712001 2025-10-26,18:09:08.000,299,11066549,-795,0,1761502147,15157.99115445,176.99864904000424,50704.55641704001 2025-10-26,18:09:09.000,299,11066527,-795,0,1761502148,15158.18650743999,176.98455077999824,50705.08045104 2025-10-26,18:09:10.000,299,11066552,-795,0,1761502149,15158.24713422999,176.97045251999953,50705.05948968001 2025-10-26,18:09:11.000,299,11066558,-795,0,1761502150,15158.240397919995,176.96340339000017,50705.1014124 2025-10-26,18:09:12.000,299,11066543,-795,0,1761502151,15158.28755208999,176.91405948000465,50705.08045104 2025-10-26,18:09:13.000,299,11066549,-795,0,1761502152,15158.31449733,176.88586295999994,50705.13634800001 2025-10-26,18:09:14.000,299,11066541,-795,0,1761502153,15158.341442569996,176.86471557000186,50705.066476800006 2025-10-26,18:09:15.000,299,11066542,-795,0,1761502154,15158.34817887999,176.85061731000314,50704.96167 2025-10-26,18:09:16.000,299,11066546,-795,0,1761502155,15158.381860429996,176.86471557000186,50704.996605600005 2025-10-26,18:09:17.000,299,11066537,-795,0,1761502156,15158.368387809991,176.84356818000379,50704.97564424 2025-10-26,18:09:18.000,299,11066521,-795,0,1761502157,15158.14608957999,176.794224270001,50704.34680344001 2025-10-26,18:09:19.000,299,11066558,-795,0,1761502158,15158.41554198,176.82242078999843,50705.010579839996 2025-10-26,18:09:20.000,299,11066516,-795,0,1761502159,15158.435750910001,176.84356818000379,50704.9267344 2025-10-26,18:09:21.000,299,11066528,-795,0,1761502160,15158.469432459991,176.794224270001,50704.93372152 2025-10-26,18:09:22.000,299,11066520,-795,0,1761502161,15158.429014599991,176.8294699199978,50704.898785920006 2025-10-26,18:09:23.000,299,11066583,-795,0,1761502162,15158.462696149996,176.83651905000443,50704.898785920006 2025-10-26,18:09:24.000,299,11066571,-795,0,1761502163,15158.503114009996,176.84356818000379,50704.91276016 2025-10-26,18:09:25.000,299,11066537,-795,0,1761502164,15158.577213420001,176.84356818000379,50704.96167 2025-10-26,18:09:26.000,299,11066534,-795,0,1761502165,15158.597422350002,176.8294699199978,50704.89179880001 2025-10-26,18:09:27.000,299,11066575,-795,0,1761502166,15158.610894969992,176.83651905000443,50704.98263136 2025-10-26,18:09:28.000,299,11066465,-795,0,1761502167,15158.32796994999,176.81537165999907,50704.374751920004 2025-10-26,18:09:29.000,299,11066511,-795,0,1761502168,15158.637840210002,176.83651905000443,50704.91974728001 2025-10-26,18:09:30.000,299,11066558,-795,0,1761502169,15158.691730689992,176.8294699199978,50705.045515440004 2025-10-26,18:09:31.000,299,11066514,-795,0,1761502170,15158.718675930002,176.81537165999907,50704.96167 2025-10-26,18:09:32.000,299,11066518,-795,0,1761502171,15158.725412239997,176.8083225299997,50704.97564424 2025-10-26,18:09:33.000,299,11066517,-795,0,1761502172,15158.725412239997,176.794224270001,50704.96865712001 2025-10-26,18:09:34.000,299,11066493,-795,0,1761502173,15158.725412239997,176.78012601000228,50704.9267344 2025-10-26,18:09:35.000,299,11066526,-795,0,1761502174,15158.745621169997,176.794224270001,50704.94070864001 2025-10-26,18:09:36.000,299,11066513,-795,0,1761502175,15158.725412239997,176.7448803599982,50704.96865712001 2025-10-26,18:09:37.000,299,11066561,-795,0,1761502176,15158.772566409993,176.72373297000013,50704.97564424 2025-10-26,18:09:38.000,299,11066420,-795,0,1761502177,15158.536795560001,176.62504515000182,50704.38872616001 2025-10-26,18:09:39.000,299,11066489,-795,0,1761502178,15158.759093790002,176.6461925399999,50704.93372152 2025-10-26,18:09:40.000,299,11066536,-795,0,1761502179,15158.772566409993,176.62504515000182,50704.898785920006 2025-10-26,18:09:41.000,299,11066554,-795,0,1761502180,15158.792775339993,176.6109468900031,50704.91974728001 2025-10-26,18:09:42.000,299,11066549,-795,0,1761502181,15158.812984269993,176.60389776000375,50705.05250256 2025-10-26,18:09:43.000,299,11066545,-795,0,1761502182,15158.806247959998,176.50520993999817,50705.03852832001 2025-10-26,18:09:44.000,299,11066531,-795,0,1761502183,15158.799511650002,176.46996429000137,50705.066476800006 2025-10-26,18:09:45.000,299,11066539,-795,0,1761502184,15158.833193199993,176.4488169000033,50705.08045104 2025-10-26,18:09:46.000,299,11066519,-795,0,1761502185,15158.812984269993,176.462915160002,50705.12237376 2025-10-26,18:09:47.000,299,11066569,-795,0,1761502186,15158.765830099997,176.45586603000265,50705.03852832001 2025-10-26,18:09:48.000,299,11066568,-795,0,1761502187,15158.530059249992,176.37832560000243,50704.507507199996 2025-10-26,18:09:49.000,299,11066536,-795,0,1761502188,15158.725412239997,176.41357124999922,50705.066476800006 2025-10-26,18:09:50.000,299,11066587,-795,0,1761502189,15158.745621169997,176.41357124999922,50705.12936088 2025-10-26,18:09:51.000,299,11066512,-795,0,1761502190,15158.732148549992,176.42062037999858,50705.1014124 2025-10-26,18:09:52.000,299,11066530,-795,0,1761502191,15158.725412239997,176.39242386000114,50705.12237376 2025-10-26,18:09:53.000,299,11066520,-795,0,1761502192,15158.684994379997,176.3994729900005,50705.1014124 2025-10-26,18:09:54.000,299,11066551,-795,0,1761502193,15158.651312829992,176.37832560000243,50705.08743816001 2025-10-26,18:09:55.000,299,11066552,-795,0,1761502194,15158.644576519997,176.3501290799977,50705.09442528 2025-10-26,18:09:56.000,299,11066564,-795,0,1761502195,15158.617631280002,176.34307994999836,50705.15730936001 2025-10-26,18:09:57.000,299,11066589,-795,0,1761502196,15158.597422350002,176.29373604000284,50705.115386640005 2025-10-26,18:09:58.000,299,11066448,-795,0,1761502197,15158.28755208999,176.27963778000412,50704.58436552001 2025-10-26,18:09:59.000,299,11066502,-795,0,1761502198,15158.509850319992,176.31488343000092,50705.14333512 2025-10-26,18:10:00.000,299,11066574,-795,0,1761502199,15158.435750910001,176.336030819999,50705.1014124 2025-10-26,18:10:01.000,299,11066542,-795,0,1761502200,15158.455959840001,176.32898168999964,50705.066476800006 2025-10-26,18:10:02.000,299,11066567,-795,0,1761502201,15158.402069359996,176.30783430000156,50705.08045104 2025-10-26,18:10:03.000,299,11066512,-795,0,1761502202,15158.402069359996,176.32898168999964,50705.05948968001 2025-10-26,18:10:04.000,299,11066512,-795,0,1761502203,15158.41554198,176.3501290799977,50705.115386640005 2025-10-26,18:10:05.000,299,11066582,-795,0,1761502204,15158.381860429996,176.35717821000435,50705.115386640005 2025-10-26,18:10:06.000,299,11066541,-795,0,1761502205,15158.368387809991,176.3642273400037,50705.115386640005 2025-10-26,18:10:07.000,299,11066499,-795,0,1761502206,15158.30776101999,176.37832560000243,50705.10839952001 2025-10-26,18:10:08.000,299,11066513,-795,0,1761502207,15158.12588064999,176.32193256000028,50704.563404160006 2025-10-26,18:10:09.000,299,11066524,-795,0,1761502208,15158.34817887999,176.37127647000307,50705.2411548 2025-10-26,18:10:10.000,299,11066513,-795,0,1761502209,15158.368387809991,176.35717821000435,50705.15032224 2025-10-26,18:10:11.000,299,11066550,-795,0,1761502210,15158.361651499996,176.3501290799977,50705.14333512 2025-10-26,18:10:12.000,299,11066570,-795,0,1761502211,15158.368387809991,176.34307994999836,50705.13634800001 2025-10-26,18:10:13.000,299,11066561,-795,0,1761502212,15158.34817887999,176.31488343000092,50705.115386640005 2025-10-26,18:10:14.000,299,11066521,-795,0,1761502213,15158.37512412,176.336030819999,50705.09442528 2025-10-26,18:10:15.000,299,11066519,-795,0,1761502214,15158.361651499996,176.26553951999813,50705.115386640005 2025-10-26,18:10:16.000,299,11066542,-795,0,1761502215,15158.35491519,176.3007851700022,50705.12936088 2025-10-26,18:10:17.000,299,11066540,-795,0,1761502216,15158.361651499996,176.2373430000007,50705.08743816001 2025-10-26,18:10:18.000,299,11066531,-795,0,1761502217,15158.098935409995,176.20914648000326,50704.46558448001 2025-10-26,18:10:19.000,299,11066537,-795,0,1761502218,15158.260606849995,176.21619561000261,50704.91276016 2025-10-26,18:10:20.000,299,11066526,-795,0,1761502219,15158.32796994999,176.21619561000261,50705.15032224 2025-10-26,18:10:21.000,299,11066511,-795,0,1761502220,15158.31449733,176.21619561000261,50705.02455408 2025-10-26,18:10:22.000,299,11066539,-795,0,1761502221,15158.2942884,176.21619561000261,50705.15730936001 2025-10-26,18:10:23.000,299,11066577,-795,0,1761502222,15158.301024709996,176.2373430000007,50705.12237376 2025-10-26,18:10:24.000,299,11066547,-795,0,1761502223,15158.28755208999,176.2373430000007,50705.09442528 2025-10-26,18:10:25.000,299,11066551,-795,0,1761502224,15158.27407947,176.1879990899979,50705.09442528 2025-10-26,18:10:26.000,299,11066534,-795,0,1761502225,15158.28755208999,176.22324474000197,50705.12237376 2025-10-26,18:10:27.000,299,11066540,-795,0,1761502226,15158.30776101999,176.18094995999854,50705.14333512 2025-10-26,18:10:28.000,299,11066558,-795,0,1761502227,15158.01136338,176.13160605000303,50704.54942992 2025-10-26,18:10:29.000,299,11066471,-795,0,1761502228,15158.11240803,176.16685169999982,50704.74506928 2025-10-26,18:10:30.000,299,11066560,-795,0,1761502229,15158.24713422999,176.1879990899979,50705.03852832001 2025-10-26,18:10:31.000,299,11066573,-795,0,1761502230,15158.22692529999,176.18094995999854,50705.08045104 2025-10-26,18:10:32.000,299,11066568,-795,0,1761502231,15158.25387054,176.1386551800024,50705.115386640005 2025-10-26,18:10:33.000,299,11066516,-795,0,1761502232,15158.23366161,176.1386551800024,50705.1014124 2025-10-26,18:10:34.000,299,11066577,-795,0,1761502233,15158.23366161,176.16685169999982,50705.07346392 2025-10-26,18:10:35.000,299,11066553,-795,0,1761502234,15158.30776101999,176.12455692000367,50705.10839952001 2025-10-26,18:10:36.000,299,11066547,-795,0,1761502235,15158.260606849995,176.1386551800024,50705.0315412 2025-10-26,18:10:37.000,299,11066527,-795,0,1761502236,15158.27407947,176.12455692000367,50705.10839952001 2025-10-26,18:10:38.000,299,11066502,-795,0,1761502237,15158.16629850999,176.14570431000175,50704.70314656001 2025-10-26,18:10:39.000,299,11066541,-795,0,1761502238,15158.24713422999,176.12455692000367,50704.828914720005 2025-10-26,18:10:40.000,299,11066531,-795,0,1761502239,15158.33470626,176.16685169999982,50705.08743816001 2025-10-26,18:10:41.000,299,11066548,-795,0,1761502240,15158.381860429996,176.1527534400011,50705.02455408 2025-10-26,18:10:42.000,299,11066548,-795,0,1761502241,15158.388596739991,176.1879990899979,50705.03852832001 2025-10-26,18:10:43.000,299,11066533,-795,0,1761502242,15158.368387809991,176.19504822000454,50705.03852832001 2025-10-26,18:10:44.000,299,11066533,-795,0,1761502243,15158.422278289996,176.1879990899979,50705.03852832001 2025-10-26,18:10:45.000,299,11066556,-795,0,1761502244,15158.408805669991,176.15980257000047,50705.02455408 2025-10-26,18:10:46.000,299,11066548,-795,0,1761502245,15158.435750910001,176.1527534400011,50705.0315412 2025-10-26,18:10:47.000,299,11066585,-795,0,1761502246,15158.422278289996,176.12455692000367,50704.96865712001 2025-10-26,18:10:48.000,299,11066526,-795,0,1761502247,15158.32796994999,176.0893112699996,50704.63327536001 2025-10-26,18:10:49.000,299,11066537,-795,0,1761502248,15158.435750910001,176.11045865999768,50704.96167 2025-10-26,18:10:50.000,299,11066582,-795,0,1761502249,15158.469432459991,176.1386551800024,50704.96167 2025-10-26,18:10:51.000,299,11066514,-795,0,1761502250,15158.530059249992,176.12455692000367,50705.00359272 2025-10-26,18:10:52.000,299,11066496,-795,0,1761502251,15158.583949729997,176.0893112699996,50705.010579839996 2025-10-26,18:10:53.000,299,11066545,-795,0,1761502252,15158.570477109992,176.1175077900043,50704.94070864001 2025-10-26,18:10:54.000,299,11066511,-795,0,1761502253,15158.543531869997,176.1175077900043,50704.93372152 2025-10-26,18:10:55.000,299,11066574,-795,0,1761502254,15158.557004490001,176.11045865999768,50704.91276016 2025-10-26,18:10:56.000,299,11066541,-795,0,1761502255,15158.543531869997,176.10340952999832,50704.898785920006 2025-10-26,18:10:57.000,299,11066535,-795,0,1761502256,15158.543531869997,176.09636039999896,50704.91276016 2025-10-26,18:10:58.000,299,11066556,-795,0,1761502257,15158.31449733,176.07521301000088,50704.47955872 2025-10-26,18:10:59.000,299,11066538,-795,0,1761502258,15158.530059249992,176.09636039999896,50704.86385032 2025-10-26,18:11:00.000,299,11066550,-795,0,1761502259,15158.583949729997,176.09636039999896,50704.96167 2025-10-26,18:11:01.000,299,11066533,-795,0,1761502260,15158.550268179992,176.06111475000216,50704.8568632 2025-10-26,18:11:02.000,299,11066559,-795,0,1761502261,15158.610894969992,176.0258690999981,50704.87083744001 2025-10-26,18:11:03.000,299,11066542,-795,0,1761502262,15158.590686039992,176.04701649000344,50704.94070864001 2025-10-26,18:11:04.000,299,11066527,-795,0,1761502263,15158.671521759992,176.0893112699996,50704.98961848001 2025-10-26,18:11:05.000,299,11066549,-795,0,1761502264,15158.698467000002,176.06816388000152,50704.96865712001 2025-10-26,18:11:06.000,299,11066525,-795,0,1761502265,15158.711939619992,176.09636039999896,50704.9267344 2025-10-26,18:11:07.000,299,11066547,-795,0,1761502266,15158.711939619992,176.1175077900043,50704.898785920006 2025-10-26,18:11:08.000,299,11066540,-795,0,1761502267,15158.583949729997,176.07521301000088,50704.41667464001 2025-10-26,18:11:09.000,299,11066512,-795,0,1761502268,15158.833193199993,176.1175077900043,50704.93372152 2025-10-26,18:11:10.000,299,11066561,-795,0,1761502269,15158.880347369988,176.1386551800024,50704.90577304 2025-10-26,18:11:11.000,299,11066560,-795,0,1761502270,15158.880347369988,176.15980257000047,50704.80096624001 2025-10-26,18:11:12.000,299,11066545,-795,0,1761502271,15158.907292609998,176.1879990899979,50704.80096624001 2025-10-26,18:11:13.000,299,11066526,-795,0,1761502272,15158.940974159988,176.21619561000261,50704.83590184 2025-10-26,18:11:14.000,299,11066556,-795,0,1761502273,15158.981392019989,176.21619561000261,50704.842888959996 2025-10-26,18:11:15.000,299,11066546,-795,0,1761502274,15158.961183089988,176.2514412599994,50704.82192760001 2025-10-26,18:11:16.000,299,11066423,-795,0,1761502275,15159.001600949989,176.24439213000005,50704.75205640001 2025-10-26,18:11:17.000,299,11066526,-795,0,1761502276,15159.075700359994,176.22324474000197,50704.80795336 2025-10-26,18:11:18.000,299,11066595,-795,0,1761502277,15158.839929510003,176.1386551800024,50704.1930868 2025-10-26,18:11:19.000,299,11066546,-795,0,1761502278,15159.075700359994,176.1879990899979,50704.79397912 2025-10-26,18:11:20.000,299,11066537,-795,0,1761502279,15159.136327149994,176.16685169999982,50704.79397912 2025-10-26,18:11:21.000,299,11066520,-795,0,1761502280,15159.089172979999,176.13160605000303,50704.710133680004 2025-10-26,18:11:22.000,299,11066528,-795,0,1761502281,15159.109381909999,176.03291823000473,50704.59135264 2025-10-26,18:11:23.000,299,11066520,-795,0,1761502282,15159.18348131999,176.0540656200028,50704.842888959996 2025-10-26,18:11:24.000,299,11066519,-795,0,1761502283,15159.196953939994,176.01177083999937,50704.877824560004 2025-10-26,18:11:25.000,299,11066538,-795,0,1761502284,15159.196953939994,175.9906234500013,50704.80795336 2025-10-26,18:11:26.000,299,11066548,-795,0,1761502285,15159.16327238999,175.98357432000194,50704.79397912 2025-10-26,18:11:27.000,299,11066522,-795,0,1761502286,15159.21042656,175.94832866999786,50704.780004880005 2025-10-26,18:11:28.000,299,11066535,-795,0,1761502287,15159.176745009994,175.9060338900017,50704.780004880005 2025-10-26,18:11:29.000,299,11066543,-795,0,1761502288,15159.156536079994,175.891935630003,50704.75904352 2025-10-26,18:11:30.000,299,11066531,-795,0,1761502289,15159.095909289994,175.87783737000427,50704.842888959996 2025-10-26,18:11:31.000,299,11066538,-795,0,1761502290,15159.075700359994,175.83554259000084,50704.828914720005 2025-10-26,18:11:32.000,299,11066516,-795,0,1761502291,15159.14306345999,175.82144433000212,50704.82192760001 2025-10-26,18:11:33.000,299,11066556,-795,0,1761502292,15159.082436669989,175.78619867999805,50704.79397912 2025-10-26,18:11:34.000,299,11066498,-795,0,1761502293,15159.021809879989,175.7439039000019,50704.84987608001 2025-10-26,18:11:35.000,299,11066577,-795,0,1761502294,15158.988128329998,175.72980564000318,50704.828914720005 2025-10-26,18:11:36.000,299,11066553,-795,0,1761502295,15159.035282499994,175.76505128999997,50704.842888959996 2025-10-26,18:11:37.000,299,11066498,-795,0,1761502296,15159.042018809989,175.75095303000126,50704.88481168 2025-10-26,18:11:38.000,299,11066494,-795,0,1761502297,15159.021809879989,175.72980564000318,50704.877824560004 2025-10-26,18:11:39.000,299,11066539,-795,0,1761502298,15159.001600949989,175.72980564000318,50704.88481168 2025-10-26,18:11:40.000,299,11066485,-795,0,1761502299,15158.940974159988,175.72980564000318,50704.87083744001 2025-10-26,18:11:41.000,299,11066515,-755,0,1761502300,15158.961183089988,175.71570738000446,50704.877824560004 2025-10-26,18:11:42.000,299,11066512,-795,0,1761502301,15158.961183089988,175.71570738000446,50704.86385032 2025-10-26,18:11:43.000,299,11066533,-795,0,1761502302,15158.947710469998,175.72980564000318,50704.94070864001 2025-10-26,18:11:44.000,299,11066564,-795,0,1761502303,15158.954446779993,175.75800216000061,50704.877824560004 2025-10-26,18:11:45.000,299,11066547,-795,0,1761502304,15158.974655709993,175.70865824999782,50704.87083744001 2025-10-26,18:11:46.000,299,11066571,-795,0,1761502305,15158.940974159988,175.72275651000382,50704.81494048 2025-10-26,18:11:47.000,299,11066528,-795,0,1761502306,15158.981392019989,175.72275651000382,50704.87083744001 2025-10-26,18:11:48.000,299,11066571,-795,0,1761502307,15158.994864639993,175.72980564000318,50704.80795336 2025-10-26,18:11:49.000,299,11066523,-795,0,1761502308,15159.021809879989,175.76505128999997,50704.83590184 2025-10-26,18:11:50.000,299,11066505,-795,0,1761502309,15159.015073569994,175.73685477000254,50704.786992 2025-10-26,18:11:51.000,299,11066544,-795,0,1761502310,15158.988128329998,175.73685477000254,50704.731095040006 2025-10-26,18:11:52.000,299,11066538,-795,0,1761502311,15159.042018809989,175.7439039000019,50704.86385032 2025-10-26,18:11:53.000,299,11066517,-795,0,1761502312,15159.062227739989,175.75095303000126,50704.898785920006 2025-10-26,18:11:54.000,299,11066566,-795,0,1761502313,15159.048755119999,175.72980564000318,50704.79397912 2025-10-26,18:11:55.000,299,11066522,-795,0,1761502314,15159.028546189998,175.68751085999975,50704.80096624001 2025-10-26,18:11:56.000,299,11066558,-795,0,1761502315,15159.015073569994,175.67341260000103,50704.74506928 2025-10-26,18:11:57.000,299,11066499,-795,0,1761502316,15158.981392019989,175.63816695000423,50704.73808216 2025-10-26,18:11:58.000,299,11066546,-795,0,1761502317,15158.974655709993,175.63816695000423,50704.786992 2025-10-26,18:11:59.000,299,11066500,-795,0,1761502318,15158.914028919993,175.61701955999888,50704.83590184 2025-10-26,18:12:00.000,299,11066539,-795,0,1761502319,15158.961183089988,175.60997042999952,50704.877824560004 2025-10-26,18:12:01.000,299,11066548,-795,0,1761502320,15158.927501539998,175.60292130000016,50704.80096624001 2025-10-26,18:12:02.000,299,11066552,-795,0,1761502321,15158.907292609998,175.5324299999993,50704.8568632 2025-10-26,18:12:03.000,299,11066516,-795,0,1761502322,15158.907292609998,175.560626520004,50704.87083744001 2025-10-26,18:12:04.000,299,11066543,-795,0,1761502323,15158.880347369988,175.53947912999865,50704.877824560004 2025-10-26,18:12:05.000,299,11066566,-795,0,1761502324,15158.853402129993,175.4971843500025,50704.93372152 2025-10-26,18:12:06.000,299,11066559,-795,0,1761502325,15158.839929510003,175.4689878299978,50704.93372152 2025-10-26,18:12:07.000,299,11066535,-795,0,1761502326,15158.779302720002,175.40554566000355,50704.9267344 2025-10-26,18:12:08.000,299,11066545,-795,0,1761502327,15158.745621169997,175.39144740000484,50704.898785920006 2025-10-26,18:12:09.000,299,11066556,-795,0,1761502328,15158.725412239997,175.3843982699982,50704.95468288 2025-10-26,18:12:10.000,299,11066511,-795,0,1761502329,15158.705203309997,175.37030000999948,50704.94070864001 2025-10-26,18:12:11.000,299,11066538,-795,0,1761502330,15158.664785449997,175.37030000999948,50704.96167 2025-10-26,18:12:12.000,299,11066565,-795,0,1761502331,15158.651312829992,175.32800523000333,50704.97564424 2025-10-26,18:12:13.000,299,11066560,-795,0,1761502332,15158.658049140002,175.3350543600027,50704.947695760005 2025-10-26,18:12:14.000,299,11066553,-795,0,1761502333,15158.664785449997,175.3491526200014,50704.96865712001 2025-10-26,18:12:15.000,299,11066565,-795,0,1761502334,15158.610894969992,175.3491526200014,50704.96167 2025-10-26,18:12:16.000,299,11066559,-795,0,1761502335,15158.617631280002,175.37030000999948,50704.98961848001 2025-10-26,18:12:17.000,299,11066551,-795,0,1761502336,15158.644576519997,175.39144740000484,50704.98961848001 2025-10-26,18:12:18.000,299,11066512,-795,0,1761502337,15158.610894969992,175.42669305000163,50704.97564424 2025-10-26,18:12:19.000,299,11066553,-795,0,1761502338,15158.610894969992,175.40554566000355,50705.01756696001 2025-10-26,18:12:20.000,299,11066521,-795,0,1761502339,15158.604158659997,175.42669305000163,50705.07346392 2025-10-26,18:12:21.000,299,11066564,-795,0,1761502340,15158.557004490001,175.40554566000355,50705.010579839996 2025-10-26,18:12:22.000,299,11066515,-795,0,1761502341,15158.557004490001,175.40554566000355,50705.03852832001 2025-10-26,18:12:23.000,299,11066582,-795,0,1761502342,15158.523322939996,175.40554566000355,50704.996605600005 2025-10-26,18:12:24.000,299,11066554,-795,0,1761502343,15158.570477109992,175.4125947900029,50705.066476800006 2025-10-26,18:12:25.000,299,11066536,-795,0,1761502344,15158.563740799997,175.4125947900029,50705.01756696001 2025-10-26,18:12:26.000,299,11066532,-795,0,1761502345,15158.563740799997,175.3984965300042,50705.045515440004 2025-10-26,18:12:27.000,299,11066541,-795,0,1761502346,15158.530059249992,175.40554566000355,50705.045515440004 2025-10-26,18:12:28.000,299,11066553,-795,0,1761502347,15158.516586630001,175.42669305000163,50704.98263136 2025-10-26,18:12:29.000,299,11066520,-795,0,1761502348,15158.530059249992,175.40554566000355,50705.08045104 2025-10-26,18:12:30.000,299,11066564,-795,0,1761502349,15158.482905079996,175.47603696000442,50705.05948968001 2025-10-26,18:12:31.000,299,11066549,-795,0,1761502350,15158.523322939996,175.4689878299978,50705.01756696001 2025-10-26,18:12:32.000,299,11066531,-795,0,1761502351,15158.543531869997,175.4689878299978,50705.08045104 2025-10-26,18:12:33.000,299,11066531,-795,0,1761502352,15158.496377700001,175.4478404399997,50705.115386640005 2025-10-26,18:12:34.000,299,11066549,-795,0,1761502353,15158.523322939996,175.4478404399997,50705.0315412 2025-10-26,18:12:35.000,299,11066566,-795,0,1761502354,15158.543531869997,175.4689878299978,50705.05250256 2025-10-26,18:12:36.000,299,11066538,-795,0,1761502355,15158.570477109992,175.3984965300042,50705.115386640005 2025-10-26,18:12:37.000,299,11066520,-795,0,1761502356,15158.543531869997,175.4478404399997,50705.03852832001 2025-10-26,18:12:38.000,299,11066546,-795,0,1761502357,15158.563740799997,175.4125947900029,50704.98263136 2025-10-26,18:12:39.000,299,11066531,-795,0,1761502358,15158.577213420001,175.37734913999884,50705.010579839996 2025-10-26,18:12:40.000,299,11066509,-795,0,1761502359,15158.583949729997,175.37030000999948,50705.02455408 2025-10-26,18:12:41.000,299,11066561,-795,0,1761502360,15158.536795560001,175.35620175000076,50705.02455408 2025-10-26,18:12:42.000,299,11066509,-795,0,1761502361,15158.509850319992,175.3350543600027,50705.05250256 2025-10-26,18:12:43.000,299,11066577,-795,0,1761502362,15158.523322939996,175.30685783999797,50705.01756696001 2025-10-26,18:12:44.000,299,11066564,-795,0,1761502363,15158.496377700001,175.29980870999862,50704.97564424 2025-10-26,18:12:45.000,299,11066515,-795,0,1761502364,15158.530059249992,175.29980870999862,50705.045515440004 2025-10-26,18:12:46.000,299,11066520,-795,0,1761502365,15158.536795560001,175.30685783999797,50704.947695760005 2025-10-26,18:12:47.000,299,11066540,-795,0,1761502366,15158.536795560001,175.27866132000054,50704.96167 2025-10-26,18:12:48.000,299,11066565,-795,0,1761502367,15158.509850319992,175.23636654000438,50704.87083744001 2025-10-26,18:12:49.000,299,11066540,-795,0,1761502368,15158.536795560001,175.2857104499999,50704.98961848001 2025-10-26,18:12:50.000,299,11066550,-795,0,1761502369,15158.563740799997,175.27866132000054,50704.94070864001 2025-10-26,18:12:51.000,299,11066541,-795,0,1761502370,15158.536795560001,175.27161219000118,50704.98263136 2025-10-26,18:12:52.000,299,11066579,-795,0,1761502371,15158.570477109992,175.24341567000374,50704.94070864001 2025-10-26,18:12:53.000,299,11066535,-795,0,1761502372,15158.583949729997,175.27866132000054,50704.91276016 2025-10-26,18:12:54.000,299,11066556,-795,0,1761502373,15158.543531869997,175.30685783999797,50704.9267344 2025-10-26,18:12:55.000,299,11066563,-795,0,1761502374,15158.550268179992,175.32095610000397,50704.94070864001 2025-10-26,18:12:56.000,299,11066515,-795,0,1761502375,15158.583949729997,175.26456306000182,50704.87083744001 2025-10-26,18:12:57.000,299,11066582,-795,0,1761502376,15158.550268179992,175.29980870999862,50704.84987608001 2025-10-26,18:12:58.000,299,11066564,-795,0,1761502377,15158.557004490001,175.25751393000246,50704.87083744001 2025-10-26,18:12:59.000,299,11066533,-795,0,1761502378,15158.563740799997,175.23636654000438,50704.87083744001 2025-10-26,18:13:00.000,299,11066541,-795,0,1761502379,15158.604158659997,175.20817001999967,50704.8568632 2025-10-26,18:13:01.000,299,11066553,-795,0,1761502380,15158.583949729997,175.2011208900003,50704.89179880001 2025-10-26,18:13:02.000,299,11066525,-795,0,1761502381,15158.604158659997,175.19407176000095,50704.87083744001 2025-10-26,18:13:03.000,299,11066542,-795,0,1761502382,15158.610894969992,175.1870226300016,50704.79397912 2025-10-26,18:13:04.000,299,11066540,-795,0,1761502383,15158.590686039992,175.2011208900003,50704.86385032 2025-10-26,18:13:05.000,299,11066530,-795,0,1761502384,15158.624367589997,175.14472784999816,50704.786992 2025-10-26,18:13:06.000,299,11066515,-795,0,1761502385,15158.624367589997,175.13062958999944,50704.79397912 2025-10-26,18:13:07.000,299,11066539,-795,0,1761502386,15158.577213420001,175.13062958999944,50704.84987608001 2025-10-26,18:13:08.000,299,11066578,-795,0,1761502387,15158.604158659997,175.16587524000352,50704.81494048 2025-10-26,18:13:09.000,299,11066557,-795,0,1761502388,15158.577213420001,175.15882611000416,50704.780004880005 2025-10-26,18:13:10.000,299,11066534,-795,0,1761502389,15158.536795560001,175.14472784999816,50704.72410792001 2025-10-26,18:13:11.000,299,11066530,-795,0,1761502390,15158.509850319992,175.17292437000287,50704.7171208 2025-10-26,18:13:12.000,299,11066556,-795,0,1761502391,15158.557004490001,175.1870226300016,50704.75904352 2025-10-26,18:13:13.000,299,11066568,-795,0,1761502392,15158.543531869997,175.17997350000223,50704.72410792001 2025-10-26,18:13:14.000,299,11066555,-795,0,1761502393,15158.516586630001,175.1870226300016,50704.780004880005 2025-10-26,18:13:15.000,299,11066550,-795,0,1761502394,15158.563740799997,175.24341567000374,50704.73808216 2025-10-26,18:13:16.000,299,11066544,-795,0,1761502395,15158.570477109992,175.20817001999967,50704.80096624001 2025-10-26,18:13:17.000,299,11066562,-795,0,1761502396,15158.536795560001,175.20817001999967,50704.79397912 2025-10-26,18:13:18.000,299,11066553,-795,0,1761502397,15158.503114009996,175.23636654000438,50704.70314656001 2025-10-26,18:13:19.000,299,11066588,-795,0,1761502398,15158.536795560001,175.20817001999967,50704.7171208 2025-10-26,18:13:20.000,299,11066536,-795,0,1761502399,15158.557004490001,175.20817001999967,50704.70314656001 2025-10-26,18:13:21.000,299,11066523,-795,0,1761502400,15158.530059249992,175.1870226300016,50704.66821096 2025-10-26,18:13:22.000,299,11066504,-795,0,1761502401,15158.550268179992,175.16587524000352,50704.68218520001 2025-10-26,18:13:23.000,299,11066572,-755,0,1761502402,15158.530059249992,175.1376787199988,50704.72410792001 2025-10-26,18:13:24.000,299,11066551,-795,0,1761502403,15158.509850319992,175.1517769800048,50704.75205640001 2025-10-26,18:13:25.000,299,11066517,-795,0,1761502404,15158.550268179992,175.16587524000352,50704.73808216 2025-10-26,18:13:26.000,299,11066580,-795,0,1761502405,15158.557004490001,175.14472784999816,50704.661223840005 2025-10-26,18:13:27.000,299,11066557,-795,0,1761502406,15158.516586630001,175.1376787199988,50704.780004880005 2025-10-26,18:13:28.000,299,11066557,-795,0,1761502407,15158.550268179992,175.15882611000416,50704.731095040006 2025-10-26,18:13:29.000,299,11066550,-795,0,1761502408,15158.563740799997,175.12358046000008,50704.75205640001 2025-10-26,18:13:30.000,299,11066563,-795,0,1761502409,15158.523322939996,175.102433070002,50704.70314656001 2025-10-26,18:13:31.000,299,11066566,-795,0,1761502410,15158.536795560001,175.10948220000137,50704.72410792001 2025-10-26,18:13:32.000,299,11066577,-795,0,1761502411,15158.557004490001,175.11653133000073,50704.73808216 2025-10-26,18:13:33.000,299,11066540,-795,0,1761502412,15158.577213420001,175.09538394000265,50704.75904352 2025-10-26,18:13:34.000,299,11066532,-795,0,1761502413,15158.543531869997,175.14472784999816,50704.7171208 2025-10-26,18:13:35.000,299,11066553,-795,0,1761502414,15158.557004490001,175.11653133000073,50704.70314656001 2025-10-26,18:13:36.000,299,11066548,-795,0,1761502415,15158.523322939996,175.1517769800048,50704.731095040006 2025-10-26,18:13:37.000,299,11066478,-795,0,1761502416,15158.557004490001,175.13062958999944,50704.74506928 2025-10-26,18:13:38.000,299,11066498,-795,0,1761502417,15158.509850319992,175.1517769800048,50704.661223840005 2025-10-26,18:13:39.000,299,11066573,-795,0,1761502418,15158.550268179992,175.1376787199988,50704.68218520001 2025-10-26,18:13:40.000,299,11066544,-795,0,1761502419,15158.557004490001,175.11653133000073,50704.68218520001 2025-10-26,18:13:41.000,299,11066591,-795,0,1761502420,15158.590686039992,175.11653133000073,50704.77301776001 2025-10-26,18:13:42.000,299,11066538,-795,0,1761502421,15158.570477109992,175.102433070002,50704.77301776001 2025-10-26,18:13:43.000,299,11066558,-795,0,1761502422,15158.583949729997,175.06718741999794,50704.68917232 2025-10-26,18:13:44.000,299,11066552,-795,0,1761502423,15158.604158659997,175.102433070002,50704.73808216 2025-10-26,18:13:45.000,299,11066547,-795,0,1761502424,15158.577213420001,175.09538394000265,50704.65423672001 2025-10-26,18:13:46.000,299,11066597,-795,0,1761502425,15158.563740799997,175.10948220000137,50704.65423672001 2025-10-26,18:13:47.000,299,11066551,-795,0,1761502426,15158.577213420001,175.102433070002,50704.72410792001 2025-10-26,18:13:48.000,299,11066549,-795,0,1761502427,15158.583949729997,175.12358046000008,50704.65423672001 2025-10-26,18:13:49.000,299,11066561,-795,0,1761502428,15158.617631280002,175.11653133000073,50704.72410792001 2025-10-26,18:13:50.000,299,11066522,-795,0,1761502429,15158.631103899992,175.10948220000137,50704.710133680004 2025-10-26,18:13:51.000,299,11066570,-795,0,1761502430,15158.637840210002,175.0883348100033,50704.80096624001 2025-10-26,18:13:52.000,299,11066570,-795,0,1761502431,15158.577213420001,175.07423655000457,50704.73808216 2025-10-26,18:13:53.000,299,11066569,-795,0,1761502432,15158.624367589997,175.0883348100033,50704.74506928 2025-10-26,18:13:54.000,299,11066566,-795,0,1761502433,15158.684994379997,175.07423655000457,50704.780004880005 2025-10-26,18:13:55.000,299,11066596,-795,0,1761502434,15158.671521759992,175.0389909000005,50704.877824560004 2025-10-26,18:13:56.000,299,11066556,-795,0,1761502435,15158.684994379997,175.0037452500037,50704.87083744001 2025-10-26,18:13:57.000,299,11066591,-795,0,1761502436,15158.664785449997,174.93325395000284,50704.89179880001 2025-10-26,18:13:58.000,299,11066561,-795,0,1761502437,15158.651312829992,174.89800829999876,50704.842888959996 2025-10-26,18:13:59.000,299,11066544,-795,0,1761502438,15158.644576519997,174.92620482000348,50704.86385032 2025-10-26,18:14:00.000,299,11066575,-795,0,1761502439,15158.604158659997,174.8909591699994,50704.84987608001 2025-10-26,18:14:01.000,299,11066553,-795,0,1761502440,15158.577213420001,174.90505742999812,50704.83590184 2025-10-26,18:14:02.000,299,11066563,-795,0,1761502441,15158.543531869997,174.86981178000133,50704.82192760001 2025-10-26,18:14:03.000,299,11066565,-795,0,1761502442,15158.557004490001,174.89800829999876,50704.877824560004 2025-10-26,18:14:04.000,299,11066487,-795,0,1761502443,15158.570477109992,174.89800829999876,50704.80795336 2025-10-26,18:14:05.000,299,11066537,-795,0,1761502444,15158.543531869997,174.90505742999812,50704.81494048 2025-10-26,18:14:06.000,299,11066547,-795,0,1761502445,15158.523322939996,174.88391004000005,50704.80795336 2025-10-26,18:14:07.000,299,11066586,-795,0,1761502446,15158.543531869997,174.84866439000325,50704.84987608001 2025-10-26,18:14:08.000,299,11066515,-795,0,1761502447,15158.550268179992,174.8909591699994,50704.83590184 2025-10-26,18:14:09.000,299,11066597,-795,0,1761502448,15158.550268179992,174.89800829999876,50704.842888959996 2025-10-26,18:14:10.000,299,11066547,-795,0,1761502449,15158.590686039992,174.91915569000412,50704.81494048 2025-10-26,18:14:11.000,299,11066561,-795,0,1761502450,15158.557004490001,174.93325395000284,50704.80096624001 2025-10-26,18:14:12.000,299,11066537,-795,0,1761502451,15158.583949729997,174.90505742999812,50704.79397912 2025-10-26,18:14:13.000,299,11066551,-795,0,1761502452,15158.550268179992,174.91915569000412,50704.68917232 2025-10-26,18:14:14.000,299,11066558,-795,0,1761502453,15158.597422350002,174.89800829999876,50704.74506928 2025-10-26,18:14:15.000,299,11066548,-795,0,1761502454,15158.617631280002,174.91210656000476,50704.786992 2025-10-26,18:14:16.000,299,11066549,-795,0,1761502455,15158.631103899992,174.86276265000197,50704.69615944 2025-10-26,18:14:17.000,299,11066550,-795,0,1761502456,15158.604158659997,174.8909591699994,50704.66821096 2025-10-26,18:14:18.000,299,11066554,-795,0,1761502457,15158.590686039992,174.88391004000005,50704.68218520001 2025-10-26,18:14:19.000,299,11066535,-795,0,1761502458,15158.637840210002,174.86981178000133,50704.75904352 2025-10-26,18:14:20.000,299,11066549,-795,0,1761502459,15158.624367589997,174.86981178000133,50704.661223840005 2025-10-26,18:14:21.000,299,11066548,-795,0,1761502460,15158.617631280002,174.86276265000197,50704.69615944 2025-10-26,18:14:22.000,299,11066586,-795,0,1761502461,15158.624367589997,174.86276265000197,50704.6472496 2025-10-26,18:14:23.000,299,11066570,-795,0,1761502462,15158.651312829992,174.8557135200026,50704.68917232 2025-10-26,18:14:24.000,299,11066535,-795,0,1761502463,15158.664785449997,174.8557135200026,50704.74506928 2025-10-26,18:14:25.000,299,11066535,-795,0,1761502464,15158.691730689992,174.8416152600039,50704.710133680004 2025-10-26,18:14:26.000,299,11066520,-795,0,1761502465,15158.651312829992,174.8275169999979,50704.675198079996 2025-10-26,18:14:27.000,299,11066567,-795,0,1761502466,15158.631103899992,174.77817309000238,50704.710133680004 2025-10-26,18:14:28.000,299,11066530,-795,0,1761502467,15158.684994379997,174.78522222000174,50704.69615944 2025-10-26,18:14:29.000,299,11066518,-795,0,1761502468,15158.631103899992,174.7429274399983,50704.65423672001 2025-10-26,18:14:30.000,299,11066506,-795,0,1761502469,15158.617631280002,174.71473092000087,50704.786992 2025-10-26,18:14:31.000,299,11066542,-795,0,1761502470,15158.624367589997,174.70063266000216,50704.68917232 2025-10-26,18:14:32.000,299,11066529,-795,0,1761502471,15158.624367589997,174.64423962,50704.64026248 2025-10-26,18:14:33.000,299,11066539,-795,0,1761502472,15158.658049140002,174.67243614000472,50704.661223840005 2025-10-26,18:14:34.000,299,11066526,-795,0,1761502473,15158.644576519997,174.58784657999786,50704.675198079996 2025-10-26,18:14:35.000,299,11066557,-795,0,1761502474,15158.684994379997,174.57374831999914,50704.75205640001 2025-10-26,18:14:36.000,299,11066556,-795,0,1761502475,15158.718675930002,174.58784657999786,50704.75904352 2025-10-26,18:14:37.000,299,11066556,-795,0,1761502476,15158.678258070002,174.53850267000234,50704.75904352 2025-10-26,18:14:38.000,299,11066527,-795,0,1761502477,15158.691730689992,174.52440441000363,50704.80096624001 2025-10-26,18:14:39.000,299,11066537,-795,0,1761502478,15158.678258070002,174.51735528000427,50704.75904352 2025-10-26,18:14:40.000,299,11066521,-795,0,1761502479,15158.725412239997,174.53850267000234,50704.75904352 2025-10-26,18:14:41.000,299,11066528,-795,0,1761502480,15158.698467000002,174.51735528000427,50704.73808216 2025-10-26,18:14:42.000,299,11066564,-715,0,1761502481,15158.691730689992,174.4821096300002,50704.76603064 2025-10-26,18:14:43.000,299,11066561,-795,0,1761502482,15158.691730689992,174.46801137000148,50704.710133680004 2025-10-26,18:14:44.000,299,11066519,-795,0,1761502483,15158.705203309997,174.40456919999997,50704.74506928 2025-10-26,18:14:45.000,299,11066564,-795,0,1761502484,15158.711939619992,174.40456919999997,50704.74506928 2025-10-26,18:14:46.000,299,11066558,-795,0,1761502485,15158.738884860002,174.3975200700006,50704.75904352 2025-10-26,18:14:47.000,299,11066530,-795,0,1761502486,15158.711939619992,174.3340778999991,50704.75904352 2025-10-26,18:14:48.000,299,11066525,-795,0,1761502487,15158.732148549992,174.31293051000102,50704.75205640001 2025-10-26,18:14:49.000,299,11066493,-795,0,1761502488,15158.711939619992,174.31293051000102,50704.72410792001 2025-10-26,18:14:50.000,299,11066483,-795,0,1761502489,15158.779302720002,174.24948833999952,50704.72410792001 2025-10-26,18:14:51.000,299,11066563,-795,0,1761502490,15158.792775339993,174.22834095000144,50704.74506928 2025-10-26,18:14:52.000,299,11066518,-795,0,1761502491,15158.826456889998,174.200144430004,50704.68218520001 2025-10-26,18:14:53.000,299,11066504,-795,0,1761502492,15158.839929510003,174.22129182000208,50704.710133680004 2025-10-26,18:14:54.000,299,11066527,-795,0,1761502493,15158.853402129993,174.1719479099993,50704.68218520001 2025-10-26,18:14:55.000,299,11066540,-795,0,1761502494,15158.853402129993,174.10145660999842,50704.72410792001 2025-10-26,18:14:56.000,299,11066521,-795,0,1761502495,15158.866874749998,174.10145660999842,50704.65423672001 2025-10-26,18:14:57.000,299,11066497,-795,0,1761502496,15158.893819989993,174.05916183000227,50704.64026248 2025-10-26,18:14:58.000,299,11066516,-795,0,1761502497,15158.893819989993,174.0380144400042,50704.612314000005 2025-10-26,18:14:59.000,299,11066552,-795,0,1761502498,15158.947710469998,174.01686704999884,50704.68218520001 2025-10-26,18:15:00.000,299,11066491,-795,0,1761502499,15158.940974159988,174.00981791999948,50704.661223840005 2025-10-26,18:15:01.000,299,11066510,-795,0,1761502500,15158.988128329998,173.9534248800046,50704.731095040006 2025-10-26,18:15:02.000,299,11066532,-795,0,1761502501,15159.001600949989,173.9393266199986,50704.63327536001 2025-10-26,18:15:03.000,299,11066525,-795,0,1761502502,15159.008337259998,173.8899827100031,50704.63327536001 2025-10-26,18:15:04.000,299,11066493,-795,0,1761502503,15159.015073569994,173.89703184000246,50704.61930112 2025-10-26,18:15:05.000,299,11066489,-795,0,1761502504,15158.994864639993,173.8406388000003,50704.55641704001 2025-10-26,18:15:06.000,299,11066517,-795,0,1761502505,15159.008337259998,173.79834402000415,50704.53545568001 2025-10-26,18:15:07.000,299,11066520,-795,0,1761502506,15159.028546189998,173.76309837000008,50704.612314000005 2025-10-26,18:15:08.000,299,11066528,-795,0,1761502507,15159.048755119999,173.75604924000072,50704.59833976 2025-10-26,18:15:09.000,299,11066517,-795,0,1761502508,15159.048755119999,173.70670532999793,50704.563404160006 2025-10-26,18:15:10.000,299,11066547,-795,0,1761502509,15159.089172979999,173.66441055000178,50704.59833976 2025-10-26,18:15:11.000,299,11066542,-795,0,1761502510,15159.12285452999,173.65736142000242,50704.59833976 2025-10-26,18:15:12.000,299,11066542,-795,0,1761502511,15159.116118219994,173.6432631600037,50704.55641704001 2025-10-26,18:15:13.000,299,11066496,-795,0,1761502512,15159.14306345999,173.63621403000434,50704.60532688001 2025-10-26,18:15:14.000,299,11066502,-795,0,1761502513,15159.170008699999,173.6291648999977,50704.59833976 2025-10-26,18:15:15.000,299,11066538,-795,0,1761502514,15159.156536079994,173.60801750999963,50704.6472496 2025-10-26,18:15:16.000,299,11066548,-795,0,1761502515,15159.19021763,173.5798209900022,50704.64026248 2025-10-26,18:15:17.000,299,11066498,-795,0,1761502516,15159.22389917999,173.53752620999876,50704.63327536001 2025-10-26,18:15:18.000,299,11066494,-795,0,1761502517,15159.22389917999,173.50932969000132,50704.60532688001 2025-10-26,18:15:19.000,299,11066518,-795,0,1761502518,15159.237371799994,173.50228056000196,50704.68218520001 2025-10-26,18:15:20.000,299,11066549,-795,0,1761502519,15159.21042656,173.48818230000325,50704.64026248 2025-10-26,18:15:21.000,299,11066528,-795,0,1761502520,15159.20369024999,173.4811331700039,50704.61930112 2025-10-26,18:15:22.000,299,11066472,-795,0,1761502521,15159.24410810999,173.48818230000325,50704.51449432001 2025-10-26,18:15:23.000,299,11066491,-795,0,1761502522,15159.25084442,173.44588751999981,50704.57039128 2025-10-26,18:15:24.000,299,11066501,-795,0,1761502523,15159.24410810999,173.42474013000174,50704.59833976 2025-10-26,18:15:25.000,299,11066473,-795,0,1761502524,15159.27105335,173.40359274000366,50704.60532688001 2025-10-26,18:15:26.000,299,11066479,-795,0,1761502525,15159.27105335,173.37539621999895,50704.53545568001 2025-10-26,18:15:27.000,299,11066486,-795,0,1761502526,15159.318207519995,173.34015057000215,50704.53545568001 2025-10-26,18:15:28.000,299,11066522,-795,0,1761502527,15159.31147121,173.31900318000407,50704.612314000005 2025-10-26,18:15:29.000,299,11066526,-795,0,1761502528,15159.35188907,173.29080665999936,50704.58436552001 2025-10-26,18:15:30.000,299,11066538,-795,0,1761502529,15159.38557061999,173.26965927000128,50704.51449432001 2025-10-26,18:15:31.000,299,11066472,-795,0,1761502530,15159.399043239995,173.30490491999808,50704.52148144 2025-10-26,18:15:32.000,299,11066517,-795,0,1761502531,15159.40577954999,173.30490491999808,50704.493532960005 2025-10-26,18:15:33.000,299,11066516,-795,0,1761502532,15159.39230693,173.28375753,50704.52148144 2025-10-26,18:15:34.000,299,11066481,-795,0,1761502533,15159.41251586,173.29785578999872,50704.50052008 2025-10-26,18:15:35.000,299,11066564,-795,0,1761502534,15159.459670029995,173.27670840000064,50704.4725716 2025-10-26,18:15:36.000,299,11066513,-795,0,1761502535,15159.439461099995,173.26261014000193,50704.43064888 2025-10-26,18:15:37.000,299,11066528,-795,0,1761502536,15159.439461099995,173.28375753,50704.45859736 2025-10-26,18:15:38.000,299,11066504,-795,0,1761502537,15159.439461099995,173.28375753,50704.444623120005 2025-10-26,18:15:39.000,299,11066484,-795,0,1761502538,15159.459670029995,173.24146275000385,50704.40968752 2025-10-26,18:15:40.000,299,11066513,-795,0,1761502539,15159.479878959995,173.21326622999914,50704.36776480001 2025-10-26,18:15:41.000,299,11066493,-795,0,1761502540,15159.47314265,173.2203153599985,50704.4027004 2025-10-26,18:15:42.000,299,11066509,-795,0,1761502541,15159.51356051,173.1850697100017,50704.34680344001 2025-10-26,18:15:43.000,299,11066480,-795,0,1761502542,15159.540505749996,173.1850697100017,50704.4725716 2025-10-26,18:15:44.000,299,11066498,-795,0,1761502543,15159.560714679996,173.14277492999827,50704.43763600001 2025-10-26,18:15:45.000,299,11066507,-795,0,1761502544,15159.587659919991,173.09343102000275,50704.45859736 2025-10-26,18:15:46.000,299,11066535,-795,0,1761502545,15159.580923609996,173.06523449999804,50704.46558448001 2025-10-26,18:15:47.000,299,11066537,-795,0,1761502546,15159.587659919991,173.0229397200019,50704.43763600001 2025-10-26,18:15:48.000,299,11066470,-795,0,1761502547,15159.607868849991,173.02998885000125,50704.4725716 2025-10-26,18:15:49.000,299,11066509,-795,0,1761502548,15159.601132539996,173.00884146000317,50704.444623120005 2025-10-26,18:15:50.000,299,11066489,-795,0,1761502549,15159.59439623,172.94539929000166,50704.444623120005 2025-10-26,18:15:51.000,299,11066502,-795,0,1761502550,15159.628077779991,172.95949755000038,50704.493532960005 2025-10-26,18:15:52.000,299,11066501,-795,0,1761502551,15159.607868849991,172.9383501600023,50704.507507199996 2025-10-26,18:15:53.000,299,11066545,-795,0,1761502552,15159.607868849991,172.9383501600023,50704.47955872 2025-10-26,18:15:54.000,299,11066463,-795,0,1761502553,15159.601132539996,172.9383501600023,50704.507507199996 2025-10-26,18:15:55.000,299,11066507,-795,0,1761502554,15159.601132539996,172.9383501600023,50704.53545568001 2025-10-26,18:15:56.000,299,11066482,-795,0,1761502555,15159.55397837,172.92425190000358,50704.563404160006 2025-10-26,18:15:57.000,299,11066524,-795,0,1761502556,15159.53376944,172.95949755000038,50704.52148144 2025-10-26,18:15:58.000,299,11066504,-795,0,1761502557,15159.520296819996,172.9735958099991,50704.612314000005 2025-10-26,18:15:59.000,299,11066524,-795,0,1761502558,15159.49335158,172.95244842000102,50704.612314000005 2025-10-26,18:16:00.000,299,11066513,-795,0,1761502559,15159.45293372,172.95244842000102,50704.58436552001 2025-10-26,18:16:01.000,299,11066504,-795,0,1761502560,15159.51356051,172.98769406999781,50704.66821096 2025-10-26,18:16:02.000,299,11066495,-755,0,1761502561,15159.51356051,172.9735958099991,50704.58436552001 2025-10-26,18:16:03.000,299,11066518,-795,0,1761502562,15159.520296819996,173.01589059000253,50704.612314000005 2025-10-26,18:16:04.000,299,11066516,-755,0,1761502563,15159.540505749996,173.0370379800006,50704.612314000005 2025-10-26,18:16:05.000,299,11066502,-795,0,1761502564,15159.520296819996,173.0863818900034,50704.60532688001 2025-10-26,18:16:06.000,299,11066490,-795,0,1761502565,15159.52703312999,173.1004801500021,50704.62628824 2025-10-26,18:16:07.000,299,11066528,-795,0,1761502566,15159.54724205999,173.10752928000147,50704.612314000005 2025-10-26,18:16:08.000,299,11066484,-795,0,1761502567,15159.53376944,173.09343102000275,50704.58436552001 2025-10-26,18:16:09.000,299,11066527,-795,0,1761502568,15159.601132539996,173.1357257999989,50704.675198079996 2025-10-26,18:16:10.000,299,11066531,-795,0,1761502569,15159.61460516,173.11457841000083,50704.54942992 2025-10-26,18:16:11.000,299,11066507,-795,0,1761502570,15159.641550399996,173.1004801500021,50704.63327536001 2025-10-26,18:16:12.000,299,11066579,-795,0,1761502571,15159.641550399996,173.07933276000404,50704.675198079996 2025-10-26,18:16:13.000,299,11066498,-795,0,1761502572,15159.621341469996,173.05113623999932,50704.64026248 2025-10-26,18:16:14.000,299,11066538,-795,0,1761502573,15159.59439623,173.02998885000125,50704.64026248 2025-10-26,18:16:15.000,299,11066463,-795,0,1761502574,15159.587659919991,173.02998885000125,50704.60532688001 2025-10-26,18:16:16.000,299,11066527,-795,0,1761502575,15159.59439623,173.07228363000468,50704.66821096 2025-10-26,18:16:17.000,299,11066524,-795,0,1761502576,15159.580923609996,173.07933276000404,50704.68917232 2025-10-26,18:16:18.000,299,11066504,-795,0,1761502577,15159.560714679996,173.1004801500021,50704.710133680004 2025-10-26,18:16:19.000,299,11066507,-795,0,1761502578,15159.53376944,173.1216275400002,50704.63327536001 2025-10-26,18:16:20.000,299,11066551,-795,0,1761502579,15159.540505749996,173.1216275400002,50704.72410792001 2025-10-26,18:16:21.000,299,11066500,-795,0,1761502580,15159.51356051,173.16392232000362,50704.75205640001 2025-10-26,18:16:22.000,299,11066555,-795,0,1761502581,15159.49335158,173.16392232000362,50704.69615944 2025-10-26,18:16:23.000,299,11066524,-795,0,1761502582,15159.520296819996,173.15687319000426,50704.75904352 2025-10-26,18:16:24.000,299,11066533,-795,0,1761502583,15159.46640633999,173.11457841000083,50704.731095040006 2025-10-26,18:16:25.000,299,11066521,-795,0,1761502584,15159.42598847999,173.10752928000147,50704.70314656001 2025-10-26,18:16:26.000,299,11066536,-795,0,1761502585,15159.42598847999,173.1004801500021,50704.786992 2025-10-26,18:16:27.000,299,11066562,-795,0,1761502586,15159.399043239995,173.09343102000275,50704.75205640001 2025-10-26,18:16:28.000,299,11066478,-795,0,1761502587,15159.372098,173.07933276000404,50704.75205640001 2025-10-26,18:16:29.000,299,11066498,-795,0,1761502588,15159.34515275999,173.1004801500021,50704.780004880005 2025-10-26,18:16:30.000,299,11066529,-795,0,1761502589,15159.338416449995,173.05818536999868,50704.75904352 2025-10-26,18:16:31.000,299,11066526,-795,0,1761502590,15159.33168014,173.11457841000083,50704.80795336 2025-10-26,18:16:32.000,299,11066568,-795,0,1761502591,15159.32494382999,173.10752928000147,50704.83590184 2025-10-26,18:16:33.000,299,11066514,-795,0,1761502592,15159.32494382999,173.09343102000275,50704.828914720005 2025-10-26,18:16:34.000,299,11066507,-795,0,1761502593,15159.30473489999,173.1004801500021,50704.79397912 2025-10-26,18:16:35.000,299,11066520,-795,0,1761502594,15159.27105335,173.12867666999955,50704.81494048 2025-10-26,18:16:36.000,299,11066523,-795,0,1761502595,15159.29126228,173.1498240600049,50704.780004880005 2025-10-26,18:16:37.000,299,11066528,-795,0,1761502596,15159.27105335,173.17802058000234,50704.75904352 2025-10-26,18:16:38.000,299,11066518,-795,0,1761502597,15159.338416449995,173.1498240600049,50704.82192760001 2025-10-26,18:16:39.000,299,11066530,-795,0,1761502598,15159.33168014,173.1850697100017,50704.77301776001 2025-10-26,18:16:40.000,299,11066517,-795,0,1761502599,15159.36536168999,173.1850697100017,50704.80096624001 2025-10-26,18:16:41.000,299,11066538,-795,0,1761502600,15159.35188907,173.17097145000298,50704.79397912 2025-10-26,18:16:42.000,299,11066529,-795,0,1761502601,15159.318207519995,173.22736448999785,50704.76603064 2025-10-26,18:16:43.000,299,11066524,-795,0,1761502602,15159.358625379995,173.21326622999914,50704.73808216 2025-10-26,18:16:44.000,299,11066502,-795,0,1761502603,15159.35188907,173.2203153599985,50704.710133680004 2025-10-26,18:16:45.000,299,11066485,-795,0,1761502604,15159.38557061999,173.19211884000106,50704.710133680004 2025-10-26,18:16:46.000,299,11066552,-795,0,1761502605,15159.36536168999,173.2203153599985,50704.70314656001 2025-10-26,18:16:47.000,299,11066527,-795,0,1761502606,15159.399043239995,173.2344136200045,50704.75205640001 2025-10-26,18:16:48.000,299,11066511,-795,0,1761502607,15159.38557061999,173.22736448999785,50704.786992 2025-10-26,18:16:49.000,299,11066523,-795,0,1761502608,15159.38557061999,173.19916797000042,50704.69615944 2025-10-26,18:16:50.000,299,11066506,-795,0,1761502609,15159.44619740999,173.20621709999978,50704.780004880005 2025-10-26,18:16:51.000,299,11066525,-795,0,1761502610,15159.399043239995,173.17802058000234,50704.73808216 2025-10-26,18:16:52.000,299,11066523,-795,0,1761502611,15159.39230693,173.17097145000298,50704.82192760001 2025-10-26,18:16:53.000,299,11066504,-755,0,1761502612,15159.36536168999,173.1498240600049,50704.80795336 2025-10-26,18:16:54.000,299,11066546,-795,0,1761502613,15159.318207519995,173.1850697100017,50704.86385032 2025-10-26,18:16:55.000,299,11066523,-795,0,1761502614,15159.28452596999,173.1850697100017,50704.842888959996 2025-10-26,18:16:56.000,299,11066509,-795,0,1761502615,15159.257580729995,173.21326622999914,50704.90577304 2025-10-26,18:16:57.000,299,11066524,-795,0,1761502616,15159.23063549,173.15687319000426,50704.83590184 2025-10-26,18:16:58.000,299,11066524,-795,0,1761502617,15159.16327238999,173.16392232000362,50704.75904352 2025-10-26,18:16:59.000,299,11066512,-795,0,1761502618,15159.18348131999,173.16392232000362,50704.80096624001 2025-10-26,18:17:00.000,299,11066494,-795,0,1761502619,15159.18348131999,173.11457841000083,50704.70314656001 2025-10-26,18:17:01.000,299,11066524,-795,0,1761502620,15159.176745009994,173.1498240600049,50704.780004880005 2025-10-26,18:17:02.000,299,11066505,-795,0,1761502621,15159.170008699999,173.15687319000426,50704.7171208 2025-10-26,18:17:03.000,299,11066533,-795,0,1761502622,15159.196953939994,173.1498240600049,50704.780004880005 2025-10-26,18:17:04.000,299,11066510,-795,0,1761502623,15159.20369024999,173.17097145000298,50704.75205640001 2025-10-26,18:17:05.000,299,11066524,-795,0,1761502624,15159.196953939994,173.17802058000234,50704.84987608001 2025-10-26,18:17:06.000,299,11066502,-795,0,1761502625,15159.217162869994,173.15687319000426,50704.80795336 2025-10-26,18:17:07.000,299,11066535,-795,0,1761502626,15159.29126228,173.21326622999914,50704.80096624001 2025-10-26,18:17:08.000,299,11066518,-795,0,1761502627,15159.33168014,173.22736448999785,50704.75205640001 2025-10-26,18:17:09.000,299,11066528,-795,0,1761502628,15159.34515275999,173.26965927000128,50704.74506928 2025-10-26,18:17:10.000,299,11066525,-795,0,1761502629,15159.39230693,173.24146275000385,50704.77301776001 2025-10-26,18:17:11.000,299,11066548,-795,0,1761502630,15159.419252169995,173.27670840000064,50704.75205640001 2025-10-26,18:17:12.000,299,11066496,-795,0,1761502631,15159.459670029995,173.27670840000064,50704.7171208 2025-10-26,18:17:13.000,299,11066576,-795,0,1761502632,15159.439461099995,173.28375753,50704.7171208 2025-10-26,18:17:14.000,299,11066524,-795,0,1761502633,15159.459670029995,173.32605231000343,50704.72410792001 2025-10-26,18:17:15.000,299,11066540,-795,0,1761502634,15159.479878959995,173.29785578999872,50704.76603064 2025-10-26,18:17:16.000,299,11066563,-795,0,1761502635,15159.479878959995,173.31195405000472,50704.710133680004 2025-10-26,18:17:17.000,299,11066481,-795,0,1761502636,15159.500087889995,173.29080665999936,50704.63327536001 2025-10-26,18:17:18.000,299,11066559,-795,0,1761502637,15159.46640633999,173.31900318000407,50704.72410792001 2025-10-26,18:17:19.000,299,11066527,-795,0,1761502638,15159.53376944,173.30490491999808,50704.731095040006 2025-10-26,18:17:20.000,299,11066535,-795,0,1761502639,15159.500087889995,173.26965927000128,50704.82192760001 2025-10-26,18:17:21.000,299,11066531,-795,0,1761502640,15159.51356051,173.25556101000257,50704.80795336 2025-10-26,18:17:22.000,299,11066524,-795,0,1761502641,15159.50682419999,173.2485118800032,50704.786992 2025-10-26,18:17:23.000,299,11066530,-795,0,1761502642,15159.51356051,173.28375753,50704.81494048 2025-10-26,18:17:24.000,299,11066508,-795,0,1761502643,15159.50682419999,173.29080665999936,50704.828914720005 2025-10-26,18:17:25.000,299,11066500,-795,0,1761502644,15159.51356051,173.24146275000385,50704.73808216 2025-10-26,18:17:26.000,299,11066537,-795,0,1761502645,15159.45293372,173.28375753,50704.675198079996 2025-10-26,18:17:27.000,299,11066530,-795,0,1761502646,15159.52703312999,173.22736448999785,50704.79397912 2025-10-26,18:17:28.000,299,11066525,-795,0,1761502647,15159.500087889995,173.25556101000257,50704.70314656001 2025-10-26,18:17:29.000,299,11066553,-795,0,1761502648,15159.53376944,173.25556101000257,50704.68917232 2025-10-26,18:17:30.000,299,11066502,-795,0,1761502649,15159.540505749996,173.22736448999785,50704.61930112 2025-10-26,18:17:31.000,299,11066534,-795,0,1761502650,15159.53376944,173.2485118800032,50704.65423672001 2025-10-26,18:17:32.000,299,11066550,-795,0,1761502651,15159.560714679996,173.2485118800032,50704.6472496 2025-10-26,18:17:33.000,299,11066482,-795,0,1761502652,15159.520296819996,173.22736448999785,50704.661223840005 2025-10-26,18:17:34.000,299,11066583,-795,0,1761502653,15159.55397837,173.26261014000193,50704.63327536001 2025-10-26,18:17:35.000,299,11066504,-795,0,1761502654,15159.5741873,173.26261014000193,50704.62628824 2025-10-26,18:17:36.000,299,11066479,-795,0,1761502655,15159.52703312999,173.22736448999785,50704.6472496 2025-10-26,18:17:37.000,299,11066483,-795,0,1761502656,15159.459670029995,173.22736448999785,50704.65423672001 2025-10-26,18:17:38.000,299,11066503,-795,0,1761502657,15159.459670029995,173.2203153599985,50704.68218520001 2025-10-26,18:17:39.000,299,11066554,-795,0,1761502658,15159.48661526999,173.16392232000362,50704.62628824 2025-10-26,18:17:40.000,299,11066506,-795,0,1761502659,15159.49335158,173.16392232000362,50704.58436552001 2025-10-26,18:17:41.000,299,11066529,-795,0,1761502660,15159.48661526999,173.09343102000275,50704.63327536001 2025-10-26,18:17:42.000,299,11066470,-795,0,1761502661,15159.459670029995,173.1216275400002,50704.59135264 2025-10-26,18:17:43.000,299,11066532,-795,0,1761502662,15159.479878959995,173.04408710999996,50704.57039128 2025-10-26,18:17:44.000,299,11066497,-795,0,1761502663,15159.439461099995,173.0370379800006,50704.59833976 2025-10-26,18:17:45.000,299,11066533,-795,0,1761502664,15159.45293372,173.0229397200019,50704.675198079996 2025-10-26,18:17:46.000,299,11066508,-795,0,1761502665,15159.459670029995,173.0370379800006,50704.661223840005 2025-10-26,18:17:47.000,299,11066555,-795,0,1761502666,15159.48661526999,173.0017923300038,50704.62628824 2025-10-26,18:17:48.000,299,11066521,-795,0,1761502667,15159.46640633999,172.9735958099991,50704.6472496 2025-10-26,18:17:49.000,299,11066513,-795,0,1761502668,15159.45293372,172.99474320000445,50704.59135264 2025-10-26,18:17:50.000,299,11066515,-795,0,1761502669,15159.43272479,172.95244842000102,50704.55641704001 2025-10-26,18:17:51.000,299,11066551,-795,0,1761502670,15159.459670029995,172.96654667999974,50704.52148144 2025-10-26,18:17:52.000,299,11066473,-795,0,1761502671,15159.48661526999,172.96654667999974,50704.53545568001 2025-10-26,18:17:53.000,299,11066532,-795,0,1761502672,15159.47314265,172.96654667999974,50704.48654584001 2025-10-26,18:17:54.000,299,11066524,-795,0,1761502673,15159.47314265,172.95949755000038,50704.51449432001 2025-10-26,18:17:55.000,299,11066536,-795,0,1761502674,15159.479878959995,172.9383501600023,50704.4725716 2025-10-26,18:17:56.000,299,11066536,-795,0,1761502675,15159.48661526999,172.92425190000358,50704.46558448001 2025-10-26,18:17:57.000,299,11066496,-795,0,1761502676,15159.51356051,172.92425190000358,50704.47955872 2025-10-26,18:17:58.000,299,11066510,-795,0,1761502677,15159.48661526999,172.89605537999887,50704.4027004 2025-10-26,18:17:59.000,299,11066539,-795,0,1761502678,15159.48661526999,172.91015364000486,50704.46558448001 2025-10-26,18:18:00.000,299,11066491,-795,0,1761502679,15159.500087889995,172.91720277000422,50704.51449432001 2025-10-26,18:18:01.000,299,11066532,-795,0,1761502680,15159.479878959995,172.91015364000486,50704.52148144 2025-10-26,18:18:02.000,299,11066543,-795,0,1761502681,15159.479878959995,172.8890062499995,50704.57039128 2025-10-26,18:18:03.000,299,11066487,-795,0,1761502682,15159.49335158,172.91720277000422,50704.57039128 2025-10-26,18:18:04.000,299,11066529,-795,0,1761502683,15159.49335158,172.88195712000015,50704.61930112 2025-10-26,18:18:05.000,299,11066498,-795,0,1761502684,15159.49335158,172.90310450999823,50704.53545568001 2025-10-26,18:18:06.000,299,11066513,-795,0,1761502685,15159.49335158,172.91015364000486,50704.58436552001 2025-10-26,18:18:07.000,299,11066468,-795,0,1761502686,15159.47314265,172.89605537999887,50704.63327536001 2025-10-26,18:18:08.000,299,11066550,-795,0,1761502687,15159.51356051,172.91720277000422,50704.675198079996 2025-10-26,18:18:09.000,299,11066511,-795,0,1761502688,15159.50682419999,172.9383501600023,50704.675198079996 2025-10-26,18:18:10.000,299,11066508,-795,0,1761502689,15159.51356051,172.9383501600023,50704.731095040006 2025-10-26,18:18:11.000,299,11066545,-795,0,1761502690,15159.47314265,172.94539929000166,50704.62628824 2025-10-26,18:18:12.000,299,11066503,-795,0,1761502691,15159.500087889995,172.95244842000102,50704.68917232 2025-10-26,18:18:13.000,299,11066524,-795,0,1761502692,15159.47314265,172.98064493999846,50704.69615944 2025-10-26,18:18:14.000,299,11066497,-795,0,1761502693,15159.47314265,172.94539929000166,50704.68218520001 2025-10-26,18:18:15.000,299,11066517,-795,0,1761502694,15159.44619740999,172.96654667999974,50704.65423672001 2025-10-26,18:18:16.000,299,11066527,-795,0,1761502695,15159.44619740999,172.9383501600023,50704.69615944 2025-10-26,18:18:17.000,299,11066511,-795,0,1761502696,15159.44619740999,172.95244842000102,50704.68218520001 2025-10-26,18:18:18.000,299,11066593,-795,0,1761502697,15159.42598847999,172.95949755000038,50704.74506928 2025-10-26,18:18:19.000,299,11066512,-795,0,1761502698,15159.439461099995,172.94539929000166,50704.70314656001 2025-10-26,18:18:20.000,299,11066522,-795,0,1761502699,15159.41251586,172.94539929000166,50704.68218520001 2025-10-26,18:18:21.000,299,11066527,-795,0,1761502700,15159.38557061999,172.94539929000166,50704.77301776001 2025-10-26,18:18:22.000,299,11066492,-795,0,1761502701,15159.39230693,172.92425190000358,50704.69615944 2025-10-26,18:18:23.000,299,11066562,-795,0,1761502702,15159.38557061999,172.92425190000358,50704.69615944 2025-10-26,18:18:24.000,299,11066537,-795,0,1761502703,15159.40577954999,172.90310450999823,50704.68917232 2025-10-26,18:18:25.000,299,11066495,-795,0,1761502704,15159.34515275999,172.90310450999823,50704.70314656001 2025-10-26,18:18:26.000,299,11066549,-795,0,1761502705,15159.31147121,172.8890062499995,50704.70314656001 2025-10-26,18:18:27.000,299,11066520,-795,0,1761502706,15159.31147121,172.92425190000358,50704.76603064 2025-10-26,18:18:28.000,299,11066546,-795,0,1761502707,15159.297998589995,172.9383501600023,50704.780004880005 2025-10-26,18:18:29.000,299,11066536,-795,0,1761502708,15159.27105335,172.94539929000166,50704.73808216 2025-10-26,18:18:30.000,299,11066532,-795,0,1761502709,15159.217162869994,172.91720277000422,50704.710133680004 2025-10-26,18:18:31.000,299,11066522,-795,0,1761502710,15159.19021763,172.93130103000294,50704.75205640001 2025-10-26,18:18:32.000,299,11066509,-795,0,1761502711,15159.18348131999,172.93130103000294,50704.65423672001 2025-10-26,18:18:33.000,299,11066539,-795,0,1761502712,15159.18348131999,172.95244842000102,50704.786992 2025-10-26,18:18:34.000,299,11066546,-795,0,1761502713,15159.136327149994,172.95244842000102,50704.780004880005 2025-10-26,18:18:35.000,299,11066530,-795,0,1761502714,15159.129590839999,172.9735958099991,50704.73808216 2025-10-26,18:18:36.000,299,11066519,-795,0,1761502715,15159.129590839999,172.98064493999846,50704.80096624001 2025-10-26,18:18:37.000,299,11066494,-795,0,1761502716,15159.136327149994,173.0017923300038,50704.76603064 2025-10-26,18:18:38.000,299,11066554,-795,0,1761502717,15159.156536079994,172.98769406999781,50704.710133680004 2025-10-26,18:18:39.000,299,11066538,-795,0,1761502718,15159.170008699999,172.96654667999974,50704.7171208 2025-10-26,18:18:40.000,299,11066502,-795,0,1761502719,15159.12285452999,172.99474320000445,50704.68218520001 2025-10-26,18:18:41.000,299,11066541,-795,0,1761502720,15159.129590839999,173.00884146000317,50704.74506928 2025-10-26,18:18:42.000,299,11066543,-795,0,1761502721,15159.116118219994,173.0229397200019,50704.780004880005 2025-10-26,18:18:43.000,299,11066544,-795,0,1761502722,15159.129590839999,173.04408710999996,50704.75205640001 2025-10-26,18:18:44.000,299,11066523,-795,0,1761502723,15159.156536079994,173.05818536999868,50704.80795336 2025-10-26,18:18:45.000,299,11066522,-795,0,1761502724,15159.116118219994,173.07228363000468,50704.76603064 2025-10-26,18:18:46.000,299,11066488,-795,0,1761502725,15159.12285452999,173.07228363000468,50704.76603064 2025-10-26,18:18:47.000,299,11066520,-795,0,1761502726,15159.116118219994,173.1004801500021,50704.77301776001 2025-10-26,18:18:48.000,299,11066524,-795,0,1761502727,15159.089172979999,173.09343102000275,50704.75205640001 2025-10-26,18:18:49.000,299,11066528,-795,0,1761502728,15159.062227739989,173.07933276000404,50704.66821096 2025-10-26,18:18:50.000,299,11066500,-795,0,1761502729,15159.021809879989,173.07228363000468,50704.731095040006 2025-10-26,18:18:51.000,299,11066547,-795,0,1761502730,15159.042018809989,173.07228363000468,50704.675198079996 2025-10-26,18:18:52.000,299,11066520,-795,0,1761502731,15159.015073569994,173.0863818900034,50704.73808216 2025-10-26,18:18:53.000,299,11066548,-795,0,1761502732,15159.015073569994,173.05818536999868,50704.74506928 2025-10-26,18:18:54.000,299,11066532,-795,0,1761502733,15158.994864639993,173.05818536999868,50704.74506928 2025-10-26,18:18:55.000,299,11066546,-795,0,1761502734,15158.988128329998,173.04408710999996,50704.7171208 2025-10-26,18:18:56.000,299,11066563,-795,0,1761502735,15158.934237849993,173.01589059000253,50704.731095040006 2025-10-26,18:18:57.000,299,11066552,-795,0,1761502736,15158.920765229988,173.00884146000317,50704.7171208 2025-10-26,18:18:58.000,299,11066537,-795,0,1761502737,15158.907292609998,172.98064493999846,50704.68917232 2025-10-26,18:18:59.000,299,11066543,-795,0,1761502738,15158.927501539998,173.0017923300038,50704.7171208 2025-10-26,18:19:00.000,299,11066552,-795,0,1761502739,15158.914028919993,172.96654667999974,50704.675198079996 2025-10-26,18:19:01.000,299,11066574,-795,0,1761502740,15158.900556299988,172.95949755000038,50704.69615944 2025-10-26,18:19:02.000,299,11066526,-795,0,1761502741,15158.853402129993,172.95244842000102,50704.7171208 2025-10-26,18:19:03.000,299,11066524,-795,0,1761502742,15158.853402129993,172.90310450999823,50704.675198079996 2025-10-26,18:19:04.000,299,11066527,-795,0,1761502743,15158.866874749998,172.92425190000358,50704.612314000005 2025-10-26,18:19:05.000,299,11066539,-795,0,1761502744,15158.806247959998,172.91015364000486,50704.542442800004 2025-10-26,18:19:06.000,299,11066526,-795,0,1761502745,15158.786039029997,172.89605537999887,50704.55641704001 2025-10-26,18:19:07.000,299,11066537,-795,0,1761502746,15158.806247959998,172.95244842000102,50704.612314000005 2025-10-26,18:19:08.000,299,11066527,-795,0,1761502747,15158.819720580002,172.89605537999887,50704.58436552001 2025-10-26,18:19:09.000,299,11066486,-795,0,1761502748,15158.765830099997,172.90310450999823,50704.57039128 2025-10-26,18:19:10.000,299,11066568,-795,0,1761502749,15158.732148549992,172.8890062499995,50704.54942992 2025-10-26,18:19:11.000,299,11066580,-795,0,1761502750,15158.752357479992,172.91015364000486,50704.5773784 2025-10-26,18:19:12.000,299,11066529,-795,0,1761502751,15158.711939619992,172.92425190000358,50704.60532688001 2025-10-26,18:19:13.000,299,11066541,-795,0,1761502752,15158.691730689992,172.89605537999887,50704.5773784 2025-10-26,18:19:14.000,299,11066557,-795,0,1761502753,15158.684994379997,172.88195712000015,50704.58436552001 2025-10-26,18:19:15.000,299,11066507,-795,0,1761502754,15158.711939619992,172.88195712000015,50704.5773784 2025-10-26,18:19:16.000,299,11066552,-795,0,1761502755,15158.718675930002,172.8749079900008,50704.60532688001 2025-10-26,18:19:17.000,299,11066524,-795,0,1761502756,15158.698467000002,172.8890062499995,50704.5773784 2025-10-26,18:19:18.000,299,11066538,-795,0,1761502757,15158.651312829992,172.86080973000207,50704.52148144 2025-10-26,18:19:19.000,299,11066530,-795,0,1761502758,15158.691730689992,172.84671147000336,50704.55641704001 2025-10-26,18:19:20.000,299,11066537,-795,0,1761502759,15158.678258070002,172.8749079900008,50704.52846856 2025-10-26,18:19:21.000,299,11066538,-795,0,1761502760,15158.738884860002,172.8749079900008,50704.68218520001 2025-10-26,18:19:22.000,299,11066491,-795,0,1761502761,15158.523322939996,172.88195712000015,50704.18609968 2025-10-26,18:19:23.000,299,11066519,-795,0,1761502762,15158.671521759992,172.91015364000486,50704.6472496 2025-10-26,18:19:24.000,299,11066585,-795,0,1761502763,15158.691730689992,172.89605537999887,50704.5773784 2025-10-26,18:19:25.000,299,11066537,-795,0,1761502764,15158.684994379997,172.91015364000486,50704.58436552001 2025-10-26,18:19:26.000,299,11066538,-795,0,1761502765,15158.718675930002,172.88195712000015,50704.52846856 2025-10-26,18:19:27.000,299,11066516,-795,0,1761502766,15158.678258070002,172.88195712000015,50704.45859736 2025-10-26,18:19:28.000,299,11066525,-795,0,1761502767,15158.664785449997,172.86785886000143,50704.40968752 2025-10-26,18:19:29.000,299,11066533,-795,0,1761502768,15158.718675930002,172.839662340004,50704.50052008 2025-10-26,18:19:30.000,299,11066546,-795,0,1761502769,15158.718675930002,172.83261321000464,50704.395713280006 2025-10-26,18:19:31.000,299,11066538,-795,0,1761502770,15158.718675930002,172.78326930000185,50704.41667464001 2025-10-26,18:19:32.000,299,11066528,-795,0,1761502771,15158.705203309997,172.76917104000313,50704.36077768 2025-10-26,18:19:33.000,299,11066521,-795,0,1761502772,15158.732148549992,172.71982713000034,50704.325842080005 2025-10-26,18:19:34.000,299,11066567,-795,0,1761502773,15158.732148549992,172.74097451999842,50704.38173904 2025-10-26,18:19:35.000,299,11066544,-795,0,1761502774,15158.732148549992,172.70572887000162,50704.42366176 2025-10-26,18:19:36.000,299,11066531,-795,0,1761502775,15158.738884860002,172.6916306100029,50704.38173904 2025-10-26,18:19:37.000,299,11066542,-795,0,1761502776,15158.732148549992,172.68458148000354,50704.43064888 2025-10-26,18:19:38.000,299,11066544,-795,0,1761502777,15158.711939619992,172.6634340899982,50704.35379056 2025-10-26,18:19:39.000,299,11066487,-795,0,1761502778,15158.745621169997,172.63523757000075,50704.41667464001 2025-10-26,18:19:40.000,299,11066534,-795,0,1761502779,15158.738884860002,172.6281884400014,50704.38173904 2025-10-26,18:19:41.000,299,11066551,-795,0,1761502780,15158.752357479992,172.6422867000001,50704.45161024 2025-10-26,18:19:42.000,299,11066541,-795,0,1761502781,15158.725412239997,172.59999192000396,50704.41667464001 2025-10-26,18:19:43.000,299,11066518,-795,0,1761502782,15158.752357479992,172.60704105000332,50704.4027004 2025-10-26,18:19:44.000,299,11066538,-795,0,1761502783,15158.752357479992,172.57179539999925,50704.38872616001 2025-10-26,18:19:45.000,299,11066558,-795,0,1761502784,15158.725412239997,172.5929427900046,50704.34680344001 2025-10-26,18:19:46.000,299,11066543,-795,0,1761502785,15158.738884860002,172.57179539999925,50704.395713280006 2025-10-26,18:19:47.000,299,11066523,-795,0,1761502786,15158.725412239997,172.62113931000204,50704.41667464001 2025-10-26,18:19:48.000,299,11066550,-795,0,1761502787,15158.772566409993,172.5788445299986,50704.395713280006 2025-10-26,18:19:49.000,299,11066560,-795,0,1761502788,15158.765830099997,172.5647462699999,50704.38173904 2025-10-26,18:19:50.000,299,11066530,-795,0,1761502789,15158.799511650002,172.5295006200031,50704.36776480001 2025-10-26,18:19:51.000,299,11066560,-715,0,1761502790,15158.819720580002,172.57179539999925,50704.36776480001 2025-10-26,18:19:52.000,299,11066528,-795,0,1761502791,15158.833193199993,172.5647462699999,50704.38872616001 2025-10-26,18:19:53.000,299,11066522,-795,0,1761502792,15158.792775339993,172.5435988800018,50704.325842080005 2025-10-26,18:19:54.000,299,11066525,-795,0,1761502793,15158.846665819998,172.52245149000373,50704.31186784 2025-10-26,18:19:55.000,299,11066523,-795,0,1761502794,15158.880347369988,172.50835322999774,50704.36776480001 2025-10-26,18:19:56.000,299,11066521,-795,0,1761502795,15158.833193199993,172.52245149000373,50704.36077768 2025-10-26,18:19:57.000,299,11066541,-795,0,1761502796,15158.839929510003,172.45196019000286,50704.35379056 2025-10-26,18:19:58.000,299,11066497,-795,0,1761502797,15158.880347369988,172.46605845000158,50704.339816319996 2025-10-26,18:19:59.000,299,11066493,-795,0,1761502798,15158.920765229988,172.42376366999815,50704.29090648 2025-10-26,18:20:00.000,299,11066529,-795,0,1761502799,15158.940974159988,172.40966540999943,50704.3328292 2025-10-26,18:20:01.000,299,11066544,-795,0,1761502800,15158.954446779993,172.36737063000328,50704.36776480001 2025-10-26,18:20:02.000,299,11066510,-795,0,1761502801,15158.934237849993,172.32507584999985,50704.4027004 2025-10-26,18:20:03.000,299,11066513,-795,0,1761502802,15158.988128329998,172.32507584999985,50704.395713280006 2025-10-26,18:20:04.000,299,11066539,-795,0,1761502803,15158.974655709993,172.33917410999857,50704.36077768 2025-10-26,18:20:05.000,299,11066552,-795,0,1761502804,15158.994864639993,172.3321249799992,50704.38872616001 2025-10-26,18:20:06.000,299,11066510,-795,0,1761502805,15158.974655709993,172.30392846000177,50704.31885496001 2025-10-26,18:20:07.000,299,11066521,-795,0,1761502806,15158.947710469998,172.3321249799992,50704.31885496001 2025-10-26,18:20:08.000,299,11066565,-795,0,1761502807,15158.940974159988,172.32507584999985,50704.36077768 2025-10-26,18:20:09.000,299,11066539,-795,0,1761502808,15158.900556299988,172.28983020000305,50704.3328292 2025-10-26,18:20:10.000,299,11066489,-795,0,1761502809,15158.893819989993,172.31097759000113,50704.35379056 2025-10-26,18:20:11.000,299,11066495,-795,0,1761502810,15158.887083679998,172.33917410999857,50704.339816319996 2025-10-26,18:20:12.000,299,11066536,-795,0,1761502811,15158.866874749998,172.31097759000113,50704.38872616001 2025-10-26,18:20:13.000,299,11066493,-795,0,1761502812,15158.853402129993,172.2968793300024,50704.3328292 2025-10-26,18:20:14.000,299,11066507,-795,0,1761502813,15158.819720580002,172.31097759000113,50704.38173904 2025-10-26,18:20:15.000,299,11066556,-795,0,1761502814,15158.819720580002,172.27573194000433,50704.38173904 2025-10-26,18:20:16.000,299,11066500,-795,0,1761502815,15158.799511650002,172.27573194000433,50704.339816319996 2025-10-26,18:20:17.000,299,11066520,-795,0,1761502816,15158.779302720002,172.25458454999898,50704.36776480001 2025-10-26,18:20:18.000,299,11066499,-795,0,1761502817,15158.806247959998,172.21228977000283,50704.35379056 2025-10-26,18:20:19.000,299,11066499,-795,0,1761502818,15158.792775339993,172.21228977000283,50704.325842080005 2025-10-26,18:20:20.000,299,11066550,-795,0,1761502819,15158.786039029997,172.1981915100041,50704.29090648 2025-10-26,18:20:21.000,299,11066536,-795,0,1761502820,15158.786039029997,172.12065108000388,50704.325842080005 2025-10-26,18:20:22.000,299,11066534,-795,0,1761502821,15158.752357479992,172.09950368999853,50704.325842080005 2025-10-26,18:20:23.000,299,11066499,-795,0,1761502822,15158.833193199993,172.11360195000452,50704.31186784 2025-10-26,18:20:24.000,299,11066498,-795,0,1761502823,15158.846665819998,172.1065528199979,50704.34680344001 2025-10-26,18:20:25.000,299,11066553,-795,0,1761502824,15158.880347369988,172.09950368999853,50704.3328292 2025-10-26,18:20:26.000,299,11066558,-795,0,1761502825,15158.880347369988,172.07835630000045,50704.3328292 2025-10-26,18:20:27.000,299,11066508,-795,0,1761502826,15158.900556299988,172.07835630000045,50704.395713280006 2025-10-26,18:20:28.000,299,11066570,-795,0,1761502827,15158.927501539998,172.07835630000045,50704.3328292 2025-10-26,18:20:29.000,299,11066530,-795,0,1761502828,15158.927501539998,172.1065528199979,50704.29090648 2025-10-26,18:20:30.000,299,11066528,-795,0,1761502829,15158.961183089988,172.15589673000068,50704.42366176 2025-10-26,18:20:31.000,299,11066477,-795,0,1761502830,15158.954446779993,172.15589673000068,50704.38173904 2025-10-26,18:20:32.000,299,11066545,-795,0,1761502831,15158.967919399998,172.1981915100041,50704.374751920004 2025-10-26,18:20:33.000,299,11066532,-795,0,1761502832,15158.967919399998,172.1981915100041,50704.38872616001 2025-10-26,18:20:34.000,299,11066504,-795,0,1761502833,15158.994864639993,172.21933890000219,50704.339816319996 2025-10-26,18:20:35.000,299,11066547,-795,0,1761502834,15159.028546189998,172.21228977000283,50704.28391936 2025-10-26,18:20:36.000,299,11066494,-795,0,1761502835,15159.028546189998,172.25458454999898,50704.339816319996 2025-10-26,18:20:37.000,299,11066515,-795,0,1761502836,15159.001600949989,172.22638803000154,50704.34680344001 2025-10-26,18:20:38.000,299,11066522,-795,0,1761502837,15159.042018809989,172.2334371600009,50704.34680344001 2025-10-26,18:20:39.000,299,11066557,-795,0,1761502838,15159.055491429994,172.24048629000026,50704.36077768 2025-10-26,18:20:40.000,299,11066513,-795,0,1761502839,15159.082436669989,172.26163367999834,50704.3328292 2025-10-26,18:20:41.000,299,11066535,-795,0,1761502840,15159.102645599989,172.25458454999898,50704.34680344001 2025-10-26,18:20:42.000,299,11066568,-795,0,1761502841,15159.095909289994,172.25458454999898,50704.374751920004 2025-10-26,18:20:43.000,299,11066550,-795,0,1761502842,15159.082436669989,172.2968793300024,50704.3328292 2025-10-26,18:20:44.000,299,11066538,-795,0,1761502843,15159.116118219994,172.25458454999898,50704.43763600001 2025-10-26,18:20:45.000,299,11066510,-795,0,1761502844,15159.109381909999,172.26163367999834,50704.40968752 2025-10-26,18:20:46.000,299,11066557,-795,0,1761502845,15159.075700359994,172.25458454999898,50704.43064888 2025-10-26,18:20:47.000,299,11066525,-795,0,1761502846,15159.075700359994,172.1981915100041,50704.444623120005 2025-10-26,18:20:48.000,299,11066553,-795,0,1761502847,15159.102645599989,172.22638803000154,50704.444623120005 2025-10-26,18:20:49.000,299,11066514,-795,0,1761502848,15159.089172979999,172.1840932499981,50704.47955872 2025-10-26,18:20:50.000,299,11066547,-795,0,1761502849,15159.062227739989,172.1840932499981,50704.395713280006 2025-10-26,18:20:51.000,299,11066554,-795,0,1761502850,15159.048755119999,172.22638803000154,50704.47955872 2025-10-26,18:20:52.000,299,11066540,-795,0,1761502851,15159.068964049999,172.22638803000154,50704.4725716 2025-10-26,18:20:53.000,299,11066510,-795,0,1761502852,15159.021809879989,172.21933890000219,50704.43763600001 2025-10-26,18:20:54.000,299,11066504,-795,0,1761502853,15159.055491429994,172.1981915100041,50704.51449432001 2025-10-26,18:20:55.000,299,11066512,-795,0,1761502854,15159.015073569994,172.24048629000026,50704.51449432001 2025-10-26,18:20:56.000,299,11066525,-795,0,1761502855,15159.015073569994,172.27573194000433,50704.54942992 2025-10-26,18:20:57.000,299,11066534,-795,0,1761502856,15158.981392019989,172.2968793300024,50704.50052008 2025-10-26,18:20:58.000,299,11066539,-795,0,1761502857,15158.981392019989,172.32507584999985,50704.41667464001 2025-10-26,18:20:59.000,299,11066507,-795,0,1761502858,15158.967919399998,172.35327237000456,50704.43064888 2025-10-26,18:21:00.000,299,11066506,-795,0,1761502859,15158.974655709993,172.381468890002,50704.41667464001 2025-10-26,18:21:01.000,299,11066504,-795,0,1761502860,15158.974655709993,172.35327237000456,50704.325842080005 2025-10-26,18:21:02.000,299,11066570,-795,0,1761502861,15159.008337259998,172.37441976000264,50704.325842080005 2025-10-26,18:21:03.000,299,11066499,-795,0,1761502862,15158.994864639993,172.34622323999793,50704.29789360001 2025-10-26,18:21:04.000,299,11066521,-795,0,1761502863,15158.974655709993,172.3321249799992,50704.34680344001 2025-10-26,18:21:05.000,299,11066501,-795,0,1761502864,15159.015073569994,172.33917410999857,50704.38173904 2025-10-26,18:21:06.000,299,11066538,-795,0,1761502865,15158.981392019989,172.35327237000456,50704.36077768 2025-10-26,18:21:07.000,299,11066546,-795,0,1761502866,15158.940974159988,172.34622323999793,50704.41667464001 2025-10-26,18:21:08.000,299,11066490,-795,0,1761502867,15158.934237849993,172.36032150000392,50704.38173904 2025-10-26,18:21:09.000,299,11066506,-795,0,1761502868,15158.880347369988,172.33917410999857,50704.31885496001 2025-10-26,18:21:10.000,299,11066504,-795,0,1761502869,15158.873611059993,172.34622323999793,50704.339816319996 2025-10-26,18:21:11.000,299,11066530,-795,0,1761502870,15158.866874749998,172.381468890002,50704.34680344001 2025-10-26,18:21:12.000,299,11066491,-795,0,1761502871,15158.900556299988,172.36737063000328,50704.3328292 2025-10-26,18:21:13.000,299,11066504,-795,0,1761502872,15158.866874749998,172.40261628000007,50704.36776480001 2025-10-26,18:21:14.000,299,11066483,-795,0,1761502873,15158.819720580002,172.40261628000007,50704.36776480001 2025-10-26,18:21:15.000,299,11066527,-795,0,1761502874,15158.853402129993,172.4449110600035,50704.374751920004 2025-10-26,18:21:16.000,299,11066508,-795,0,1761502875,15158.839929510003,172.45196019000286,50704.42366176 2025-10-26,18:21:17.000,299,11066423,-795,0,1761502876,15158.846665819998,172.43786193000415,50704.35379056 2025-10-26,18:21:18.000,299,11066538,-795,0,1761502877,15158.806247959998,172.45900932000222,50704.339816319996 2025-10-26,18:21:19.000,299,11066512,-795,0,1761502878,15158.866874749998,172.42376366999815,50704.28391936 2025-10-26,18:21:20.000,299,11066575,-795,0,1761502879,15158.826456889998,172.4449110600035,50704.28391936 2025-10-26,18:21:21.000,299,11066496,-795,0,1761502880,15158.826456889998,172.45900932000222,50704.3328292 2025-10-26,18:21:22.000,299,11066583,-795,0,1761502881,15158.839929510003,172.4308128000048,50704.29090648 2025-10-26,18:21:23.000,299,11066537,-795,0,1761502882,15158.887083679998,172.4449110600035,50704.26994512001 2025-10-26,18:21:24.000,299,11066521,-795,0,1761502883,15158.866874749998,172.42376366999815,50704.29789360001 2025-10-26,18:21:25.000,299,11066540,-795,0,1761502884,15158.914028919993,172.40966540999943,50704.30488072 2025-10-26,18:21:26.000,299,11066524,-795,0,1761502885,15158.967919399998,172.38851802000136,50704.339816319996 2025-10-26,18:21:27.000,299,11066513,-795,0,1761502886,15158.988128329998,172.39556715000072,50704.36776480001 2025-10-26,18:21:28.000,299,11066511,-795,0,1761502887,15159.008337259998,172.35327237000456,50704.31186784 2025-10-26,18:21:29.000,299,11066484,-795,0,1761502888,15159.028546189998,172.31097759000113,50704.30488072 2025-10-26,18:21:30.000,299,11066538,-795,0,1761502889,15159.015073569994,172.25458454999898,50704.29789360001 2025-10-26,18:21:31.000,299,11066527,-795,0,1761502890,15158.967919399998,172.3180267200005,50704.38173904 2025-10-26,18:21:32.000,299,11066543,-795,0,1761502891,15158.927501539998,172.381468890002,50704.45859736 2025-10-26,18:21:33.000,299,11066494,-795,0,1761502892,15158.907292609998,172.35327237000456,50704.52148144 2025-10-26,18:21:34.000,299,11066479,-795,0,1761502893,15158.914028919993,172.37441976000264,50704.41667464001 2025-10-26,18:21:35.000,299,11066577,-795,0,1761502894,15158.947710469998,172.36737063000328,50704.46558448001 2025-10-26,18:21:36.000,299,11066509,-795,0,1761502895,15158.947710469998,172.32507584999985,50704.48654584001 2025-10-26,18:21:37.000,299,11066545,-795,0,1761502896,15158.934237849993,172.3321249799992,50704.395713280006 2025-10-26,18:21:38.000,299,11066499,-795,0,1761502897,15158.927501539998,172.3321249799992,50704.36077768 2025-10-26,18:21:39.000,299,11066519,-795,0,1761502898,15158.954446779993,172.28983020000305,50704.395713280006 2025-10-26,18:21:40.000,299,11066558,-795,0,1761502899,15158.934237849993,172.30392846000177,50704.38872616001 2025-10-26,18:21:41.000,299,11066468,-795,0,1761502900,15158.961183089988,172.2686828099977,50704.36077768 2025-10-26,18:21:42.000,299,11066523,-795,0,1761502901,15158.961183089988,172.24048629000026,50704.3328292 2025-10-26,18:21:43.000,299,11066529,-795,0,1761502902,15158.981392019989,172.21933890000219,50704.34680344001 2025-10-26,18:21:44.000,299,11066514,-795,0,1761502903,15158.967919399998,172.19114238000475,50704.34680344001 2025-10-26,18:21:45.000,299,11066507,-795,0,1761502904,15159.001600949989,172.1699949899994,50704.29090648 2025-10-26,18:21:46.000,299,11066533,-795,0,1761502905,15159.008337259998,172.12065108000388,50704.29789360001 2025-10-26,18:21:47.000,299,11066565,-795,0,1761502906,15159.001600949989,172.12770021000324,50704.31885496001 2025-10-26,18:21:48.000,299,11066551,-635,0,1761502907,15159.035282499994,172.06425804000173,50704.36776480001 2025-10-26,18:21:49.000,299,11066519,-795,0,1761502908,15159.055491429994,172.050159780003,50704.38872616001 2025-10-26,18:21:50.000,299,11066510,-795,0,1761502909,15159.075700359994,172.0713071700011,50704.38173904 2025-10-26,18:21:51.000,299,11066506,-795,0,1761502910,15159.042018809989,172.06425804000173,50704.444623120005 2025-10-26,18:21:52.000,299,11066502,-795,0,1761502911,15159.048755119999,172.0713071700011,50704.395713280006 2025-10-26,18:21:53.000,299,11066498,-795,0,1761502912,15159.062227739989,172.06425804000173,50704.36776480001 2025-10-26,18:21:54.000,299,11066540,-795,0,1761502913,15159.095909289994,172.0360615200043,50704.4027004 2025-10-26,18:21:55.000,299,11066517,-795,0,1761502914,15159.089172979999,172.01491412999894,50704.40968752 2025-10-26,18:21:56.000,299,11066505,-795,0,1761502915,15159.12285452999,172.00786499999958,50704.374751920004 2025-10-26,18:21:57.000,299,11066550,-795,0,1761502916,15159.12285452999,172.00081587000022,50704.374751920004 2025-10-26,18:21:58.000,299,11066520,-795,0,1761502917,15159.136327149994,171.9867176100015,50704.395713280006 2025-10-26,18:21:59.000,299,11066495,-795,0,1761502918,15159.196953939994,171.9514719600047,50704.38872616001 2025-10-26,18:22:00.000,299,11066539,-795,0,1761502919,15159.196953939994,171.93032456999936,50704.38173904 2025-10-26,18:22:01.000,299,11066493,-795,0,1761502920,15159.24410810999,171.8880297900032,50704.38173904 2025-10-26,18:22:02.000,299,11066559,-795,0,1761502921,15159.27105335,171.8598332699985,50704.42366176 2025-10-26,18:22:03.000,299,11066526,-795,0,1761502922,15159.29126228,171.8245876200017,50704.34680344001 2025-10-26,18:22:04.000,299,11066533,-795,0,1761502923,15159.32494382999,171.79639110000426,50704.36776480001 2025-10-26,18:22:05.000,299,11066538,-795,0,1761502924,15159.33168014,171.73294893000275,50704.41667464001 2025-10-26,18:22:06.000,299,11066541,-795,0,1761502925,15159.338416449995,171.69065414999932,50704.38872616001 2025-10-26,18:22:07.000,299,11066531,-795,0,1761502926,15159.40577954999,171.66245763000188,50704.40968752 2025-10-26,18:22:08.000,299,11066520,-795,0,1761502927,15159.399043239995,171.55672068000422,50704.493532960005 2025-10-26,18:22:09.000,299,11066510,-795,0,1761502928,15159.419252169995,171.53557328999887,50704.46558448001 2025-10-26,18:22:10.000,299,11066533,-795,0,1761502929,15159.41251586,171.4932785100027,50704.41667464001 2025-10-26,18:22:11.000,299,11066488,-795,0,1761502930,15159.378834309995,171.42278721000184,50704.34680344001 2025-10-26,18:22:12.000,299,11066596,-795,0,1761502931,15159.399043239995,171.35934504000033,50704.36077768 2025-10-26,18:22:13.000,299,11066535,-795,0,1761502932,15159.41251586,171.34524678000162,50704.4027004 2025-10-26,18:22:14.000,299,11066516,-795,0,1761502933,15159.42598847999,171.3311485200029,50704.34680344001 2025-10-26,18:22:15.000,299,11066526,-795,0,1761502934,15159.419252169995,171.32409939000354,50704.374751920004 2025-10-26,18:22:16.000,299,11066535,-795,0,1761502935,15159.39230693,171.31705026000418,50704.38872616001 2025-10-26,18:22:17.000,299,11066551,-795,0,1761502936,15159.39230693,171.30295199999819,50704.29090648 2025-10-26,18:22:18.000,299,11066546,-795,0,1761502937,15159.399043239995,171.33819765000226,50704.3328292 2025-10-26,18:22:19.000,299,11066479,-795,0,1761502938,15159.42598847999,171.33819765000226,50704.30488072 2025-10-26,18:22:20.000,299,11066489,-795,0,1761502939,15159.41251586,171.32409939000354,50704.3328292 2025-10-26,18:22:21.000,299,11066519,-795,0,1761502940,15159.43272479,171.38754155999777,50704.29090648 2025-10-26,18:22:22.000,299,11066490,-795,0,1761502941,15159.45293372,171.40163982000377,50704.325842080005 2025-10-26,18:22:23.000,299,11066548,-795,0,1761502942,15159.40577954999,171.38754155999777,50704.29090648 2025-10-26,18:22:24.000,299,11066496,-795,0,1761502943,15159.419252169995,171.40868895000312,50704.25597088 2025-10-26,18:22:25.000,299,11066518,-795,0,1761502944,15159.500087889995,171.3804924299984,50704.36776480001 2025-10-26,18:22:26.000,299,11066542,-795,0,1761502945,15159.51356051,171.38754155999777,50704.36077768 2025-10-26,18:22:27.000,299,11066540,-795,0,1761502946,15159.560714679996,171.40163982000377,50704.374751920004 2025-10-26,18:22:28.000,299,11066523,-795,0,1761502947,15159.5741873,171.40868895000312,50704.325842080005 2025-10-26,18:22:29.000,299,11066545,-795,0,1761502948,15159.560714679996,171.35229591000098,50704.276932240005 2025-10-26,18:22:30.000,299,11066528,-795,0,1761502949,15159.587659919991,171.32409939000354,50704.29789360001 2025-10-26,18:22:31.000,299,11066514,-795,0,1761502950,15159.5741873,171.35934504000033,50704.25597088 2025-10-26,18:22:32.000,299,11066540,-795,0,1761502951,15159.63481409,171.35229591000098,50704.28391936 2025-10-26,18:22:33.000,299,11066546,-795,0,1761502952,15159.59439623,171.31705026000418,50704.339816319996 2025-10-26,18:22:34.000,299,11066517,-795,0,1761502953,15159.59439623,171.31000113000482,50704.31885496001 2025-10-26,18:22:35.000,299,11066541,-795,0,1761502954,15159.580923609996,171.3311485200029,50704.24898376001 2025-10-26,18:22:36.000,299,11066521,-795,0,1761502955,15159.601132539996,171.31705026000418,50704.24898376001 2025-10-26,18:22:37.000,299,11066568,-795,0,1761502956,15159.61460516,171.34524678000162,50704.29789360001 2025-10-26,18:22:38.000,299,11066537,-795,0,1761502957,15159.59439623,171.31000113000482,50704.3328292 2025-10-26,18:22:39.000,299,11066537,-795,0,1761502958,15159.587659919991,171.31000113000482,50704.31885496001 2025-10-26,18:22:40.000,299,11066539,-795,0,1761502959,15159.668495639991,171.3311485200029,50704.339816319996 2025-10-26,18:22:41.000,299,11066535,-795,0,1761502960,15159.655023020001,171.35229591000098,50704.30488072 2025-10-26,18:22:42.000,299,11066520,-795,0,1761502961,15159.675231950001,171.32409939000354,50704.29789360001 2025-10-26,18:22:43.000,299,11066499,-795,0,1761502962,15159.695440880001,171.35229591000098,50704.24199664 2025-10-26,18:22:44.000,299,11066553,-795,0,1761502963,15159.729122429992,171.33819765000226,50704.29789360001 2025-10-26,18:22:45.000,299,11066541,-795,0,1761502964,15159.742595049996,171.31705026000418,50704.25597088 2025-10-26,18:22:46.000,299,11066504,-795,0,1761502965,15159.735858740001,171.34524678000162,50704.24199664 2025-10-26,18:22:47.000,299,11066521,-795,0,1761502966,15159.756067670001,171.34524678000162,50704.325842080005 2025-10-26,18:22:48.000,299,11066575,-795,0,1761502967,15159.735858740001,171.38754155999777,50704.30488072 2025-10-26,18:22:49.000,299,11066485,-795,0,1761502968,15159.708913499991,171.34524678000162,50704.30488072 2025-10-26,18:22:50.000,299,11066533,-715,0,1761502969,15159.722386119996,171.32409939000354,50704.28391936 2025-10-26,18:22:51.000,299,11066531,-795,0,1761502970,15159.695440880001,171.3663941699997,50704.262958 2025-10-26,18:22:52.000,299,11066555,-795,0,1761502971,15159.708913499991,171.37344329999905,50704.325842080005 2025-10-26,18:22:53.000,299,11066553,-795,0,1761502972,15159.648286709991,171.3804924299984,50704.24199664 2025-10-26,18:22:54.000,299,11066543,-795,0,1761502973,15159.661759329996,171.41573808000248,50704.26994512001 2025-10-26,18:22:55.000,299,11066502,-795,0,1761502974,15159.655023020001,171.40163982000377,50704.276932240005 2025-10-26,18:22:56.000,299,11066542,-795,0,1761502975,15159.61460516,171.479180250004,50704.29090648 2025-10-26,18:22:57.000,299,11066540,-795,0,1761502976,15159.601132539996,171.50032764000207,50704.31186784 2025-10-26,18:22:58.000,299,11066545,-795,0,1761502977,15159.54724205999,171.54262241999822,50704.29090648 2025-10-26,18:22:59.000,299,11066515,-795,0,1761502978,15159.520296819996,171.57081894000294,50704.30488072 2025-10-26,18:23:00.000,299,11066515,-795,0,1761502979,15159.49335158,171.60606458999973,50704.325842080005 2025-10-26,18:23:01.000,299,11066531,-795,0,1761502980,15159.43272479,171.63426111000445,50704.29090648 2025-10-26,18:23:02.000,299,11066492,-795,0,1761502981,15159.38557061999,171.63426111000445,50704.325842080005 2025-10-26,18:23:03.000,299,11066568,-795,0,1761502982,15159.36536168999,171.6413102400038,50704.31186784 2025-10-26,18:23:04.000,299,11066511,-795,0,1761502983,15159.32494382999,171.6765558900006,50704.26994512001 2025-10-26,18:23:05.000,299,11066543,-795,0,1761502984,15159.33168014,171.71180154000467,50704.3328292 2025-10-26,18:23:06.000,299,11066550,-795,0,1761502985,15159.338416449995,171.68360501999996,50704.29789360001 2025-10-26,18:23:07.000,299,11066588,-795,0,1761502986,15159.32494382999,171.6765558900006,50704.36077768 2025-10-26,18:23:08.000,299,11066557,-795,0,1761502987,15159.32494382999,171.66950676000124,50704.34680344001 2025-10-26,18:23:09.000,299,11066539,-795,0,1761502988,15159.32494382999,171.69065414999932,50704.4027004 2025-10-26,18:23:10.000,299,11066546,-795,0,1761502989,15159.399043239995,171.71180154000467,50704.43763600001 2025-10-26,18:23:11.000,299,11066553,-795,0,1761502990,15159.39230693,171.7399980600021,50704.395713280006 2025-10-26,18:23:12.000,299,11066562,-795,0,1761502991,15159.372098,171.78229283999826,50704.38173904 2025-10-26,18:23:13.000,299,11066557,-795,0,1761502992,15159.358625379995,171.74704719000147,50704.29090648 2025-10-26,18:23:14.000,299,11066546,-795,0,1761502993,15159.31147121,171.76819457999954,50704.38173904 2025-10-26,18:23:15.000,299,11066517,-795,0,1761502994,15159.32494382999,171.8245876200017,50704.42366176 2025-10-26,18:23:16.000,299,11066525,-795,0,1761502995,15159.24410810999,171.85278413999913,50704.45859736 2025-10-26,18:23:17.000,299,11066511,-795,0,1761502996,15159.25084442,171.84573500999977,50704.38872616001 2025-10-26,18:23:18.000,299,11066549,-795,0,1761502997,15159.25084442,171.85278413999913,50704.4725716 2025-10-26,18:23:19.000,299,11066586,-795,0,1761502998,15159.28452596999,171.85278413999913,50704.40968752 2025-10-26,18:23:20.000,299,11066528,-795,0,1761502999,15159.28452596999,171.86688239999785,50704.38872616001 2025-10-26,18:23:21.000,299,11066556,-755,0,1761503000,15159.27105335,171.89507892000256,50704.43064888 2025-10-26,18:23:22.000,299,11066533,-795,0,1761503001,15159.29126228,171.91622631000064,50704.45859736 2025-10-26,18:23:23.000,299,11066520,-795,0,1761503002,15159.217162869994,171.94442282999808,50704.52148144 2025-10-26,18:23:24.000,299,11066525,-795,0,1761503003,15159.20369024999,171.9514719600047,50704.42366176 2025-10-26,18:23:25.000,299,11066554,-795,0,1761503004,15159.19021763,171.99376674000086,50704.40968752 2025-10-26,18:23:26.000,299,11066518,-795,0,1761503005,15159.16327238999,171.9726193500028,50704.46558448001 2025-10-26,18:23:27.000,299,11066522,-795,0,1761503006,15159.170008699999,172.0219632599983,50704.45859736 2025-10-26,18:23:28.000,299,11066542,-795,0,1761503007,15159.18348131999,172.0219632599983,50704.52148144 2025-10-26,18:23:29.000,299,11066522,-795,0,1761503008,15159.196953939994,172.0360615200043,50704.52148144 2025-10-26,18:23:30.000,299,11066531,-795,0,1761503009,15159.196953939994,172.04311065000365,50704.563404160006 2025-10-26,18:23:31.000,299,11066537,-795,0,1761503010,15159.19021763,172.09245455999917,50704.52846856 2025-10-26,18:23:32.000,299,11066557,-795,0,1761503011,15159.16327238999,172.1065528199979,50704.54942992 2025-10-26,18:23:33.000,299,11066579,-795,0,1761503012,15159.129590839999,172.09950368999853,50704.493532960005 2025-10-26,18:23:34.000,299,11066523,-795,0,1761503013,15159.089172979999,172.16294586000004,50704.54942992 2025-10-26,18:23:35.000,299,11066567,-795,0,1761503014,15159.089172979999,172.15589673000068,50704.4725716 2025-10-26,18:23:36.000,299,11066543,-795,0,1761503015,15159.082436669989,172.1840932499981,50704.47955872 2025-10-26,18:23:37.000,299,11066540,-795,0,1761503016,15159.102645599989,172.19114238000475,50704.563404160006 2025-10-26,18:23:38.000,299,11066528,-795,0,1761503017,15159.055491429994,172.17704411999875,50704.47955872 2025-10-26,18:23:39.000,299,11066524,-795,0,1761503018,15159.102645599989,172.20524064000347,50704.46558448001 2025-10-26,18:23:40.000,299,11066555,-795,0,1761503019,15159.055491429994,172.2334371600009,50704.4027004 2025-10-26,18:23:41.000,299,11066534,-795,0,1761503020,15159.055491429994,172.25458454999898,50704.41667464001 2025-10-26,18:23:42.000,299,11066516,-795,0,1761503021,15159.075700359994,172.24753541999962,50704.42366176 2025-10-26,18:23:43.000,299,11066603,-795,0,1761503022,15159.062227739989,172.24753541999962,50704.45859736 2025-10-26,18:23:44.000,299,11066549,-795,0,1761503023,15159.048755119999,172.2334371600009,50704.40968752 2025-10-26,18:23:45.000,299,11066531,-795,0,1761503024,15159.082436669989,172.24048629000026,50704.395713280006 2025-10-26,18:23:46.000,299,11066544,-795,0,1761503025,15159.109381909999,172.28983020000305,50704.43763600001 2025-10-26,18:23:47.000,299,11066555,-795,0,1761503026,15159.102645599989,172.30392846000177,50704.36077768 2025-10-26,18:23:48.000,299,11066539,-795,0,1761503027,15159.149799769999,172.3180267200005,50704.35379056 2025-10-26,18:23:49.000,299,11066548,-795,0,1761503028,15159.12285452999,172.31097759000113,50704.36776480001 2025-10-26,18:23:50.000,299,11066536,-795,0,1761503029,15159.156536079994,172.3180267200005,50704.34680344001 2025-10-26,18:23:51.000,299,11066509,-795,0,1761503030,15159.18348131999,172.35327237000456,50704.36077768 2025-10-26,18:23:52.000,299,11066509,-795,0,1761503031,15159.23063549,172.37441976000264,50704.35379056 2025-10-26,18:23:53.000,299,11066563,-795,0,1761503032,15159.21042656,172.40966540999943,50704.31186784 2025-10-26,18:23:54.000,299,11066555,-795,0,1761503033,15159.20369024999,172.38851802000136,50704.36077768 2025-10-26,18:23:55.000,299,11066535,-795,0,1761503034,15159.22389917999,172.37441976000264,50704.42366176 2025-10-26,18:23:56.000,299,11066579,-795,0,1761503035,15159.237371799994,172.37441976000264,50704.374751920004 2025-10-26,18:23:57.000,299,11066546,-795,0,1761503036,15159.25084442,172.43786193000415,50704.374751920004 2025-10-26,18:23:58.000,299,11066545,-795,0,1761503037,15159.277789659995,172.4449110600035,50704.38173904 2025-10-26,18:23:59.000,299,11066566,-795,0,1761503038,15159.24410810999,172.4449110600035,50704.31885496001 2025-10-26,18:24:00.000,299,11066532,-795,0,1761503039,15159.25084442,172.4167145399988,50704.339816319996 2025-10-26,18:24:01.000,299,11066505,-795,0,1761503040,15159.26431703999,172.45196019000286,50704.35379056 2025-10-26,18:24:02.000,299,11066561,-795,0,1761503041,15159.297998589995,172.46605845000158,50704.36776480001 2025-10-26,18:24:03.000,299,11066524,-795,0,1761503042,15159.28452596999,172.4801567100003,50704.325842080005 2025-10-26,18:24:04.000,299,11066589,-795,0,1761503043,15159.297998589995,172.51540236000437,50704.374751920004 2025-10-26,18:24:05.000,299,11066520,-795,0,1761503044,15159.31147121,172.50835322999774,50704.325842080005 2025-10-26,18:24:06.000,299,11066534,-795,0,1761503045,15159.297998589995,172.5647462699999,50704.38872616001 2025-10-26,18:24:07.000,299,11066565,-795,0,1761503046,15159.318207519995,172.52245149000373,50704.35379056 2025-10-26,18:24:08.000,299,11066526,-795,0,1761503047,15159.297998589995,172.5435988800018,50704.29789360001 2025-10-26,18:24:09.000,299,11066547,-795,0,1761503048,15159.338416449995,172.5929427900046,50704.36776480001 2025-10-26,18:24:10.000,299,11066582,-795,0,1761503049,15159.338416449995,172.5929427900046,50704.374751920004 2025-10-26,18:24:11.000,299,11066518,-795,0,1761503050,15159.34515275999,172.61409018000268,50704.43763600001 2025-10-26,18:24:12.000,299,11066557,-795,0,1761503051,15159.34515275999,172.59999192000396,50704.34680344001 2025-10-26,18:24:13.000,299,11066575,-795,0,1761503052,15159.36536168999,172.59999192000396,50704.34680344001 2025-10-26,18:24:14.000,299,11066523,-795,0,1761503053,15159.378834309995,172.58589365999796,50704.35379056 2025-10-26,18:24:15.000,299,11066532,-795,0,1761503054,15159.41251586,172.55064801000117,50704.31186784 2025-10-26,18:24:16.000,299,11066565,-795,0,1761503055,15159.43272479,172.5929427900046,50704.34680344001 2025-10-26,18:24:17.000,299,11066561,-795,0,1761503056,15159.44619740999,172.57179539999925,50704.29090648 2025-10-26,18:24:18.000,299,11066564,-795,0,1761503057,15159.45293372,172.53654975000245,50704.29789360001 2025-10-26,18:24:19.000,299,11066560,-795,0,1761503058,15159.49335158,172.48720583999966,50704.24898376001 2025-10-26,18:24:20.000,299,11066571,-795,0,1761503059,15159.49335158,172.50130409999838,50704.29789360001 2025-10-26,18:24:21.000,299,11066514,-795,0,1761503060,15159.48661526999,172.50130409999838,50704.26994512001 2025-10-26,18:24:22.000,299,11066537,-795,0,1761503061,15159.48661526999,172.50130409999838,50704.30488072 2025-10-26,18:24:23.000,299,11066554,-795,0,1761503062,15159.51356051,172.47310758000094,50704.24898376001 2025-10-26,18:24:24.000,299,11066551,-795,0,1761503063,15159.48661526999,172.47310758000094,50704.13718984 2025-10-26,18:24:25.000,299,11066571,-795,0,1761503064,15159.53376944,172.48720583999966,50704.17911256001 2025-10-26,18:24:26.000,299,11066556,-795,0,1761503065,15159.500087889995,172.49425496999902,50704.23500952 2025-10-26,18:24:27.000,299,11066547,-795,0,1761503066,15159.479878959995,172.4801567100003,50704.17911256001 2025-10-26,18:24:28.000,299,11066574,-795,0,1761503067,15159.49335158,172.48720583999966,50704.20007392001 2025-10-26,18:24:29.000,299,11066572,-795,0,1761503068,15159.43272479,172.45900932000222,50704.18609968 2025-10-26,18:24:30.000,299,11066514,-795,0,1761503069,15159.419252169995,172.47310758000094,50704.24898376001 2025-10-26,18:24:31.000,299,11066575,-795,0,1761503070,15159.399043239995,172.4308128000048,50704.24199664 2025-10-26,18:24:32.000,299,11066554,-795,0,1761503071,15159.38557061999,172.45900932000222,50704.31885496001 2025-10-26,18:24:33.000,299,11066546,-795,0,1761503072,15159.358625379995,172.45900932000222,50704.276932240005 2025-10-26,18:24:34.000,299,11066566,-795,0,1761503073,15159.358625379995,172.4308128000048,50704.276932240005 2025-10-26,18:24:35.000,299,11066544,-795,0,1761503074,15159.35188907,172.4167145399988,50704.36077768 2025-10-26,18:24:36.000,299,11066569,-795,0,1761503075,15159.297998589995,172.36737063000328,50704.31186784 2025-10-26,18:24:37.000,299,11066560,-795,0,1761503076,15159.257580729995,172.36032150000392,50704.34680344001 2025-10-26,18:24:38.000,299,11066539,-635,0,1761503077,15159.19021763,172.32507584999985,50704.18609968 2025-10-26,18:24:39.000,299,11066581,-795,0,1761503078,15159.129590839999,172.2827810700037,50704.228022400006 2025-10-26,18:24:40.000,299,11066584,-795,0,1761503079,15159.102645599989,172.2968793300024,50704.18609968 2025-10-26,18:24:41.000,299,11066562,-795,0,1761503080,15159.042018809989,172.26163367999834,50704.24199664 2025-10-26,18:24:42.000,299,11066563,-795,0,1761503081,15159.015073569994,172.2686828099977,50704.24898376001 2025-10-26,18:24:43.000,299,11066537,-795,0,1761503082,15159.001600949989,172.25458454999898,50704.31885496001 2025-10-26,18:24:44.000,299,11066528,-795,0,1761503083,15158.961183089988,172.2334371600009,50704.228022400006 2025-10-26,18:24:45.000,299,11066535,-795,0,1761503084,15158.940974159988,172.2334371600009,50704.262958 2025-10-26,18:24:46.000,299,11066529,-795,0,1761503085,15158.893819989993,172.21228977000283,50704.26994512001 2025-10-26,18:24:47.000,299,11066574,-795,0,1761503086,15158.833193199993,172.1981915100041,50704.276932240005 2025-10-26,18:24:48.000,299,11066565,-795,0,1761503087,15158.812984269993,172.19114238000475,50704.24199664 2025-10-26,18:24:49.000,299,11066538,-795,0,1761503088,15158.786039029997,172.21933890000219,50704.25597088 2025-10-26,18:24:50.000,299,11066509,-795,0,1761503089,15158.772566409993,172.26163367999834,50704.28391936 2025-10-26,18:24:51.000,299,11066546,-795,0,1761503090,15158.698467000002,172.24048629000026,50704.38173904 2025-10-26,18:24:52.000,299,11066539,-795,0,1761503091,15158.718675930002,172.21933890000219,50704.325842080005 2025-10-26,18:24:53.000,299,11066533,-795,0,1761503092,15158.684994379997,172.24048629000026,50704.29090648 2025-10-26,18:24:54.000,299,11066526,-795,0,1761503093,15158.678258070002,172.22638803000154,50704.34680344001 2025-10-26,18:24:55.000,299,11066516,-795,0,1761503094,15158.698467000002,172.21228977000283,50704.276932240005 2025-10-26,18:24:56.000,299,11066559,-795,0,1761503095,15158.631103899992,172.1840932499981,50704.30488072 2025-10-26,18:24:57.000,299,11066547,-795,0,1761503096,15158.597422350002,172.20524064000347,50704.262958 2025-10-26,18:24:58.000,299,11066566,-795,0,1761503097,15158.604158659997,172.20524064000347,50704.34680344001 2025-10-26,18:24:59.000,299,11066550,-795,0,1761503098,15158.597422350002,172.21228977000283,50704.45161024 2025-10-26,18:25:00.000,299,11066530,-795,0,1761503099,15158.563740799997,172.14179847000196,50704.43064888 2025-10-26,18:25:01.000,299,11066558,-795,0,1761503100,15158.550268179992,172.14179847000196,50704.38173904 2025-10-26,18:25:02.000,299,11066576,-795,0,1761503101,15158.530059249992,172.1065528199979,50704.45859736 2025-10-26,18:25:03.000,299,11066538,-795,0,1761503102,15158.496377700001,172.1347493400026,50704.395713280006 2025-10-26,18:25:04.000,299,11066498,-795,0,1761503103,15158.476168770001,172.06425804000173,50704.38173904 2025-10-26,18:25:05.000,299,11066554,-795,0,1761503104,15158.435750910001,172.0713071700011,50704.38872616001 2025-10-26,18:25:06.000,299,11066512,-795,0,1761503105,15158.41554198,172.0360615200043,50704.43064888 2025-10-26,18:25:07.000,299,11066551,-795,0,1761503106,15158.402069359996,172.00081587000022,50704.42366176 2025-10-26,18:25:08.000,299,11066528,-795,0,1761503107,15158.422278289996,172.00786499999958,50704.48654584001 2025-10-26,18:25:09.000,299,11066510,-795,0,1761503108,15158.37512412,172.00081587000022,50704.444623120005 2025-10-26,18:25:10.000,299,11066523,-795,0,1761503109,15158.33470626,171.95852109000407,50704.42366176 2025-10-26,18:25:11.000,299,11066510,-795,0,1761503110,15158.321233639996,171.96557022000343,50704.36776480001 2025-10-26,18:25:12.000,299,11066540,-795,0,1761503111,15158.28755208999,171.93737369999872,50704.42366176 2025-10-26,18:25:13.000,299,11066561,-795,0,1761503112,15158.26734315999,171.9514719600047,50704.4027004 2025-10-26,18:25:14.000,299,11066546,-795,0,1761503113,15158.260606849995,171.9514719600047,50704.45161024 2025-10-26,18:25:15.000,299,11066560,-795,0,1761503114,15158.22692529999,171.93737369999872,50704.4027004 2025-10-26,18:25:16.000,299,11066585,-795,0,1761503115,15158.23366161,171.90212805000192,50704.4027004 2025-10-26,18:25:17.000,299,11066594,-795,0,1761503116,15158.19324375,171.90212805000192,50704.30488072 2025-10-26,18:25:18.000,299,11066550,-795,0,1761503117,15158.18650743999,171.91622631000064,50704.3328292 2025-10-26,18:25:19.000,299,11066527,-795,0,1761503118,15158.20671636999,171.89507892000256,50704.4027004 2025-10-26,18:25:20.000,299,11066534,-795,0,1761503119,15158.199980059995,171.87393153000448,50704.444623120005 2025-10-26,18:25:21.000,299,11066553,-795,0,1761503120,15158.199980059995,171.8386858800004,50704.38173904 2025-10-26,18:25:22.000,299,11066567,-795,0,1761503121,15158.18650743999,171.87393153000448,50704.36077768 2025-10-26,18:25:23.000,299,11066530,-795,0,1761503122,15158.19324375,171.86688239999785,50704.4027004 2025-10-26,18:25:24.000,299,11066564,-795,0,1761503123,15158.20671636999,171.86688239999785,50704.339816319996 2025-10-26,18:25:25.000,299,11066556,-795,0,1761503124,15158.17303482,171.90212805000192,50704.38173904 2025-10-26,18:25:26.000,299,11066510,-795,0,1761503125,15158.21345268,171.91622631000064,50704.34680344001 2025-10-26,18:25:27.000,299,11066575,-715,0,1761503126,15158.21345268,171.94442282999808,50704.40968752 2025-10-26,18:25:28.000,299,11066498,-795,0,1761503127,15158.18650743999,171.8880297900032,50704.38173904 2025-10-26,18:25:29.000,299,11066558,-795,0,1761503128,15158.18650743999,171.93032456999936,50704.30488072 2025-10-26,18:25:30.000,299,11066554,-795,0,1761503129,15158.16629850999,171.90917718000128,50704.24898376001 2025-10-26,18:25:31.000,299,11066536,-795,0,1761503130,15158.199980059995,171.92327544,50704.23500952 2025-10-26,18:25:32.000,299,11066545,-795,0,1761503131,15158.199980059995,171.9726193500028,50704.28391936 2025-10-26,18:25:33.000,299,11066549,-795,0,1761503132,15158.19324375,171.9867176100015,50704.35379056 2025-10-26,18:25:34.000,299,11066513,-795,0,1761503133,15158.21345268,171.97966848000215,50704.31186784 2025-10-26,18:25:35.000,299,11066560,-795,0,1761503134,15158.199980059995,172.0360615200043,50704.31186784 2025-10-26,18:25:36.000,299,11066506,-795,0,1761503135,15158.18650743999,172.0219632599983,50704.24898376001 2025-10-26,18:25:37.000,299,11066580,-795,0,1761503136,15158.21345268,172.02901238999766,50704.1930868 2025-10-26,18:25:38.000,299,11066530,-795,0,1761503137,15158.22692529999,172.0360615200043,50704.158151200005 2025-10-26,18:25:39.000,299,11066539,-795,0,1761503138,15158.24713422999,172.0360615200043,50704.18609968 2025-10-26,18:25:40.000,299,11066538,-795,0,1761503139,15158.26734315999,172.0360615200043,50704.18609968 2025-10-26,18:25:41.000,299,11066535,-795,0,1761503140,15158.260606849995,172.04311065000365,50704.20007392001 2025-10-26,18:25:42.000,299,11066557,-795,0,1761503141,15158.2942884,172.0360615200043,50704.20007392001 2025-10-26,18:25:43.000,299,11066564,-795,0,1761503142,15158.301024709996,172.00786499999958,50704.22103528001 2025-10-26,18:25:44.000,299,11066538,-795,0,1761503143,15158.33470626,171.94442282999808,50704.24199664 2025-10-26,18:25:45.000,299,11066544,-795,0,1761503144,15158.33470626,171.99376674000086,50704.21404816 2025-10-26,18:25:46.000,299,11066529,-795,0,1761503145,15158.388596739991,171.96557022000343,50704.24898376001 2025-10-26,18:25:47.000,299,11066504,-795,0,1761503146,15158.39533305,171.96557022000343,50704.228022400006 2025-10-26,18:25:48.000,299,11066533,-795,0,1761503147,15158.41554198,171.94442282999808,50704.15116408001 2025-10-26,18:25:49.000,299,11066547,-795,0,1761503148,15158.422278289996,171.91622631000064,50704.16513832 2025-10-26,18:25:50.000,299,11066557,-795,0,1761503149,15158.469432459991,171.91622631000064,50704.1232156 2025-10-26,18:25:51.000,299,11066536,-795,0,1761503150,15158.509850319992,171.88098066000384,50704.08129288001 2025-10-26,18:25:52.000,299,11066525,-795,0,1761503151,15158.530059249992,171.93032456999936,50704.08129288001 2025-10-26,18:25:53.000,299,11066513,-795,0,1761503152,15158.583949729997,171.87393153000448,50704.060331520006 2025-10-26,18:25:54.000,299,11066535,-795,0,1761503153,15158.604158659997,171.89507892000256,50704.06731864 2025-10-26,18:25:55.000,299,11066542,-795,0,1761503154,15158.610894969992,171.91622631000064,50704.060331520006 2025-10-26,18:25:56.000,299,11066543,-795,0,1761503155,15158.664785449997,171.93032456999936,50704.13020272001 2025-10-26,18:25:57.000,299,11066542,-795,0,1761503156,15158.637840210002,171.92327544,50704.09526712 2025-10-26,18:25:58.000,299,11066565,-795,0,1761503157,15158.664785449997,171.93737369999872,50704.06731864 2025-10-26,18:25:59.000,299,11066514,-795,0,1761503158,15158.725412239997,171.95852109000407,50704.039370160004 2025-10-26,18:26:00.000,299,11066514,-795,0,1761503159,15158.711939619992,171.9726193500028,50704.05334440001 2025-10-26,18:26:01.000,299,11066532,-795,0,1761503160,15158.772566409993,171.94442282999808,50704.060331520006 2025-10-26,18:26:02.000,299,11066543,-795,0,1761503161,15158.806247959998,171.9726193500028,50704.08828 2025-10-26,18:26:03.000,299,11066537,-795,0,1761503162,15158.812984269993,171.9867176100015,50704.08129288001 2025-10-26,18:26:04.000,299,11066537,-795,0,1761503163,15158.833193199993,172.00081587000022,50704.04635728 2025-10-26,18:26:05.000,299,11066512,-795,0,1761503164,15158.839929510003,172.01491412999894,50704.0184088 2025-10-26,18:26:06.000,299,11066509,-795,0,1761503165,15158.866874749998,172.06425804000173,50704.05334440001 2025-10-26,18:26:07.000,299,11066523,-795,0,1761503166,15158.920765229988,172.00786499999958,50704.0184088 2025-10-26,18:26:08.000,299,11066531,-795,0,1761503167,15158.893819989993,172.02901238999766,50704.004434559996 2025-10-26,18:26:09.000,299,11066528,-795,0,1761503168,15158.907292609998,172.0713071700011,50704.0184088 2025-10-26,18:26:10.000,299,11066532,-795,0,1761503169,15158.907292609998,172.0219632599983,50703.99744744 2025-10-26,18:26:11.000,299,11066499,-795,0,1761503170,15158.880347369988,172.00081587000022,50703.9485376 2025-10-26,18:26:12.000,299,11066551,-795,0,1761503171,15158.967919399998,172.04311065000365,50704.03238304001 2025-10-26,18:26:13.000,299,11066544,-795,0,1761503172,15158.961183089988,172.05720891000237,50704.07430576 2025-10-26,18:26:14.000,299,11066542,-795,0,1761503173,15158.920765229988,172.05720891000237,50704.039370160004 2025-10-26,18:26:15.000,299,11066561,-795,0,1761503174,15158.954446779993,172.0713071700011,50703.941550480005 2025-10-26,18:26:16.000,299,11066521,-795,0,1761503175,15158.907292609998,172.0713071700011,50703.990460320005 2025-10-26,18:26:17.000,299,11066577,-795,0,1761503176,15158.900556299988,172.0854054299998,50703.96949896 2025-10-26,18:26:18.000,299,11066531,-795,0,1761503177,15158.866874749998,172.0854054299998,50703.95552472 2025-10-26,18:26:19.000,299,11066541,-795,0,1761503178,15158.920765229988,172.11360195000452,50703.96949896 2025-10-26,18:26:20.000,299,11066552,-795,0,1761503179,15158.920765229988,172.1065528199979,50703.941550480005 2025-10-26,18:26:21.000,299,11066525,-795,0,1761503180,15158.887083679998,172.11360195000452,50703.941550480005 2025-10-26,18:26:22.000,299,11066559,-795,0,1761503181,15158.880347369988,172.07835630000045,50703.990460320005 2025-10-26,18:26:23.000,299,11066499,-795,0,1761503182,15158.887083679998,172.1065528199979,50703.96251184001 2025-10-26,18:26:24.000,299,11066586,-795,0,1761503183,15158.914028919993,172.1347493400026,50704.01142168001 2025-10-26,18:26:25.000,299,11066486,-795,0,1761503184,15158.880347369988,172.1347493400026,50703.96949896 2025-10-26,18:26:26.000,299,11066531,-795,0,1761503185,15158.873611059993,172.1065528199979,50703.96949896 2025-10-26,18:26:27.000,299,11066596,-795,0,1761503186,15158.873611059993,172.09950368999853,50703.96251184001 2025-10-26,18:26:28.000,299,11066527,-795,0,1761503187,15158.853402129993,172.12065108000388,50703.98347320001 2025-10-26,18:26:29.000,299,11066529,-795,0,1761503188,15158.799511650002,172.15589673000068,50703.941550480005 2025-10-26,18:26:30.000,299,11066525,-795,0,1761503189,15158.752357479992,172.19114238000475,50703.941550480005 2025-10-26,18:26:31.000,299,11066547,-715,0,1761503190,15158.779302720002,172.21228977000283,50703.93456336001 2025-10-26,18:26:32.000,299,11066553,-795,0,1761503191,15158.732148549992,172.26163367999834,50703.871679280004 2025-10-26,18:26:33.000,299,11066511,-795,0,1761503192,15158.684994379997,172.28983020000305,50703.95552472 2025-10-26,18:26:34.000,299,11066481,-795,0,1761503193,15158.644576519997,172.3321249799992,50703.92757624 2025-10-26,18:26:35.000,299,11066519,-795,0,1761503194,15158.644576519997,172.381468890002,50703.84373080001 2025-10-26,18:26:36.000,299,11066515,-795,0,1761503195,15158.624367589997,172.42376366999815,50703.88565352001 2025-10-26,18:26:37.000,299,11066522,-795,0,1761503196,15158.610894969992,172.38851802000136,50703.89962776 2025-10-26,18:26:38.000,299,11066524,-795,0,1761503197,15158.631103899992,172.4167145399988,50703.91360200001 2025-10-26,18:26:39.000,299,11066548,-795,0,1761503198,15158.651312829992,172.4449110600035,50703.95552472 2025-10-26,18:26:40.000,299,11066518,-795,0,1761503199,15158.610894969992,172.4449110600035,50703.97648608 2025-10-26,18:26:41.000,299,11066526,-795,0,1761503200,15158.604158659997,172.46605845000158,50703.92058912 2025-10-26,18:26:42.000,299,11066545,-795,0,1761503201,15158.604158659997,172.45900932000222,50703.95552472 2025-10-26,18:26:43.000,299,11066544,-795,0,1761503202,15158.590686039992,172.47310758000094,50703.96949896 2025-10-26,18:26:44.000,299,11066530,-795,0,1761503203,15158.624367589997,172.46605845000158,50703.93456336001 2025-10-26,18:26:45.000,299,11066529,-795,0,1761503204,15158.583949729997,172.4308128000048,50703.96251184001 2025-10-26,18:26:46.000,299,11066549,-795,0,1761503205,15158.617631280002,172.45900932000222,50703.98347320001 2025-10-26,18:26:47.000,299,11066541,-795,0,1761503206,15158.597422350002,172.4801567100003,50703.97648608 2025-10-26,18:26:48.000,299,11066527,-795,0,1761503207,15158.590686039992,172.4801567100003,50704.05334440001 2025-10-26,18:26:49.000,299,11066526,-795,0,1761503208,15158.550268179992,172.46605845000158,50704.04635728 2025-10-26,18:26:50.000,299,11066532,-795,0,1761503209,15158.557004490001,172.49425496999902,50704.060331520006 2025-10-26,18:26:51.000,299,11066553,-795,0,1761503210,15158.570477109992,172.52245149000373,50704.004434559996 2025-10-26,18:26:52.000,299,11066509,-795,0,1761503211,15158.570477109992,172.55769714000053,50704.05334440001 2025-10-26,18:26:53.000,299,11066526,-795,0,1761503212,15158.550268179992,172.55769714000053,50704.10225424001 2025-10-26,18:26:54.000,299,11066521,-795,0,1761503213,15158.496377700001,172.5647462699999,50704.0184088 2025-10-26,18:26:55.000,299,11066527,-795,0,1761503214,15158.429014599991,172.5929427900046,50703.98347320001 2025-10-26,18:26:56.000,299,11066511,-795,0,1761503215,15158.402069359996,172.5929427900046,50704.08129288001 2025-10-26,18:26:57.000,299,11066531,-795,0,1761503216,15158.34817887999,172.60704105000332,50704.10225424001 2025-10-26,18:26:58.000,299,11066528,-795,0,1761503217,15158.301024709996,172.67048322000483,50704.04635728 2025-10-26,18:26:59.000,299,11066515,-795,0,1761503218,15158.22692529999,172.6916306100029,50704.05334440001 2025-10-26,18:27:00.000,299,11066551,-795,0,1761503219,15158.16629850999,172.76917104000313,50703.96251184001 2025-10-26,18:27:01.000,299,11066493,-795,0,1761503220,15158.16629850999,172.81146581999928,50703.99744744 2025-10-26,18:27:02.000,299,11066503,-795,0,1761503221,15158.10567171999,172.8749079900008,50704.060331520006 2025-10-26,18:27:03.000,299,11066470,-795,0,1761503222,15158.01136338,172.89605537999887,50703.93456336001 2025-10-26,18:27:04.000,299,11066532,-795,0,1761503223,15157.970945519999,172.89605537999887,50704.004434559996 2025-10-26,18:27:05.000,299,11066542,-795,0,1761503224,15157.96420920999,173.0229397200019,50704.08129288001 2025-10-26,18:27:06.000,299,11066478,-795,0,1761503225,15157.937263969994,173.0370379800006,50704.14417696 2025-10-26,18:27:07.000,299,11066506,-795,0,1761503226,15157.849691939999,173.07228363000468,50704.04635728 2025-10-26,18:27:08.000,299,11066530,-795,0,1761503227,15157.789065149998,173.1004801500021,50704.15116408001 2025-10-26,18:27:09.000,299,11066553,-795,0,1761503228,15157.721702049988,173.12867666999955,50704.11622848 2025-10-26,18:27:10.000,299,11066526,-795,0,1761503229,15157.647602639998,173.15687319000426,50704.109241360005 2025-10-26,18:27:11.000,299,11066541,-795,0,1761503230,15157.573503229993,173.12867666999955,50704.13020272001 2025-10-26,18:27:12.000,299,11066518,-795,0,1761503231,15157.499403820002,173.14277492999827,50704.109241360005 2025-10-26,18:27:13.000,299,11066529,-795,0,1761503232,15157.458985960002,173.16392232000362,50704.07430576 2025-10-26,18:27:14.000,299,11066556,-795,0,1761503233,15157.378150240002,173.1216275400002,50704.11622848 2025-10-26,18:27:15.000,299,11066547,-795,0,1761503234,15157.330996069992,173.17097145000298,50704.07430576 2025-10-26,18:27:16.000,299,11066523,-795,0,1761503235,15157.364677619997,173.12867666999955,50704.13718984 2025-10-26,18:27:17.000,299,11066525,-795,0,1761503236,15157.391622859992,173.1498240600049,50704.07430576 2025-10-26,18:27:18.000,299,11066534,-795,0,1761503237,15157.371413929992,173.19916797000042,50704.172125439996 2025-10-26,18:27:19.000,299,11066506,-715,0,1761503238,15157.337732380001,173.17802058000234,50704.1930868 2025-10-26,18:27:20.000,299,11066582,-795,0,1761503239,15157.317523450001,173.22736448999785,50704.158151200005 2025-10-26,18:27:21.000,299,11066545,-795,0,1761503240,15157.243424039996,173.22736448999785,50704.158151200005 2025-10-26,18:27:22.000,299,11066531,-795,0,1761503241,15157.209742489991,173.2203153599985,50704.07430576 2025-10-26,18:27:23.000,299,11066536,-795,0,1761503242,15157.162588319996,173.2344136200045,50704.060331520006 2025-10-26,18:27:24.000,299,11066579,-795,0,1761503243,15157.142379389996,173.24146275000385,50704.04635728 2025-10-26,18:27:25.000,299,11066551,-795,0,1761503244,15157.08848890999,173.27670840000064,50704.060331520006 2025-10-26,18:27:26.000,299,11066571,-795,0,1761503245,15157.11543415,173.2485118800032,50704.05334440001 2025-10-26,18:27:27.000,299,11066514,-795,0,1761503246,15157.10869783999,173.25556101000257,50703.92757624 2025-10-26,18:27:28.000,299,11066557,-795,0,1761503247,15157.04807104999,173.24146275000385,50703.91360200001 2025-10-26,18:27:29.000,299,11066588,-795,0,1761503248,15157.03459843,173.26965927000128,50703.92058912 2025-10-26,18:27:30.000,299,11066544,-795,0,1761503249,15157.00765318999,173.2485118800032,50703.92757624 2025-10-26,18:27:31.000,299,11066531,-795,0,1761503250,15157.00765318999,173.27670840000064,50703.92058912 2025-10-26,18:27:32.000,299,11066516,-795,0,1761503251,15157.000916879995,173.2485118800032,50703.91360200001 2025-10-26,18:27:33.000,299,11066549,-795,0,1761503252,15156.97397164,173.27670840000064,50703.822769440005 2025-10-26,18:27:34.000,299,11066501,-795,0,1761503253,15156.98744425999,173.22736448999785,50703.88565352001 2025-10-26,18:27:35.000,299,11066528,-795,0,1761503254,15157.03459843,173.2485118800032,50703.92757624 2025-10-26,18:27:36.000,299,11066530,-795,0,1761503255,15157.021125809995,173.25556101000257,50703.941550480005 2025-10-26,18:27:37.000,299,11066513,-795,0,1761503256,15157.02786211999,173.24146275000385,50703.85770504 2025-10-26,18:27:38.000,299,11066487,-795,0,1761503257,15157.00765318999,173.27670840000064,50703.92058912 2025-10-26,18:27:39.000,299,11066530,-795,0,1761503258,15157.0143895,173.2344136200045,50703.892640640006 2025-10-26,18:27:40.000,299,11066506,-795,0,1761503259,15156.98744425999,173.2203153599985,50703.89962776 2025-10-26,18:27:41.000,299,11066530,-795,0,1761503260,15157.021125809995,173.2344136200045,50703.86469216001 2025-10-26,18:27:42.000,299,11066547,-795,0,1761503261,15157.061543669995,173.22736448999785,50703.81578232001 2025-10-26,18:27:43.000,299,11066514,-795,0,1761503262,15157.07501629,173.27670840000064,50703.773859600005 2025-10-26,18:27:44.000,299,11066548,-795,0,1761503263,15157.09522522,173.2344136200045,50703.871679280004 2025-10-26,18:27:45.000,299,11066519,-795,0,1761503264,15157.101961529996,173.20621709999978,50703.79482096001 2025-10-26,18:27:46.000,299,11066530,-795,0,1761503265,15157.13564308,173.19211884000106,50703.773859600005 2025-10-26,18:27:47.000,299,11066536,-795,0,1761503266,15157.17606094,173.1357257999989,50703.8087952 2025-10-26,18:27:48.000,299,11066520,-795,0,1761503267,15157.203006179996,173.17097145000298,50703.80180808 2025-10-26,18:27:49.000,299,11066574,-795,0,1761503268,15157.250160349991,173.11457841000083,50703.79482096001 2025-10-26,18:27:50.000,299,11066538,-795,0,1761503269,15157.304050829996,173.1004801500021,50703.73193688 2025-10-26,18:27:51.000,299,11066555,-795,0,1761503270,15157.344468689997,173.0229397200019,50703.738924 2025-10-26,18:27:52.000,299,11066517,-795,0,1761503271,15157.411831789992,172.98064493999846,50703.68302704 2025-10-26,18:27:53.000,299,11066508,-795,0,1761503272,15157.465722269997,172.9383501600023,50703.75289824 2025-10-26,18:27:54.000,299,11066564,-795,0,1761503273,15157.472458579992,172.89605537999887,50703.71097552 2025-10-26,18:27:55.000,299,11066505,-795,0,1761503274,15157.546557989997,172.8749079900008,50703.703988400004 2025-10-26,18:27:56.000,299,11066520,-795,0,1761503275,15157.580239540002,172.8749079900008,50703.66206568 2025-10-26,18:27:57.000,299,11066520,-795,0,1761503276,15157.634130019993,172.83261321000464,50703.64809144001 2025-10-26,18:27:58.000,299,11066559,-795,0,1761503277,15157.661075259988,172.84671147000336,50703.68302704 2025-10-26,18:27:59.000,299,11066532,-795,0,1761503278,15157.694756809993,172.85376060000272,50703.64809144001 2025-10-26,18:28:00.000,299,11066537,-795,0,1761503279,15157.728438359998,172.8749079900008,50703.62014296 2025-10-26,18:28:01.000,299,11066565,-795,0,1761503280,15157.782328839989,172.825564079998,50703.62713008001 2025-10-26,18:28:02.000,299,11066525,-795,0,1761503281,15157.863164559989,172.83261321000464,50703.64809144001 2025-10-26,18:28:03.000,299,11066568,-795,0,1761503282,15157.890109799999,172.80441668999993,50703.58520736 2025-10-26,18:28:04.000,299,11066519,-795,0,1761503283,15157.977681829994,172.79736756000057,50703.61315584 2025-10-26,18:28:05.000,299,11066499,-795,0,1761503284,15157.970945519999,172.80441668999993,50703.564246 2025-10-26,18:28:06.000,299,11066547,-795,0,1761503285,15158.02483599999,172.7762201700025,50703.61315584 2025-10-26,18:28:07.000,299,11066532,-795,0,1761503286,15158.0921991,172.74097451999842,50703.557258880006 2025-10-26,18:28:08.000,299,11066536,-795,0,1761503287,15158.119144339995,172.74802364999778,50703.57123312 2025-10-26,18:28:09.000,299,11066542,-795,0,1761503288,15158.15282589,172.69867974000226,50703.50834904001 2025-10-26,18:28:10.000,299,11066501,-795,0,1761503289,15158.159562199995,172.65638495999883,50703.52232328 2025-10-26,18:28:11.000,299,11066546,-795,0,1761503290,15158.21345268,172.6281884400014,50703.368606640004 2025-10-26,18:28:12.000,299,11066516,-795,0,1761503291,15158.26734315999,172.57179539999925,50703.44546496 2025-10-26,18:28:13.000,299,11066547,-795,0,1761503292,15158.28755208999,172.55769714000053,50703.44546496 2025-10-26,18:28:14.000,299,11066556,-795,0,1761503293,15158.34817887999,172.49425496999902,50703.41751648 2025-10-26,18:28:15.000,299,11066546,-795,0,1761503294,15158.381860429996,172.5435988800018,50703.43149072001 2025-10-26,18:28:16.000,299,11066553,-795,0,1761503295,15158.462696149996,172.49425496999902,50703.45245208 2025-10-26,18:28:17.000,299,11066544,-795,0,1761503296,15158.536795560001,172.42376366999815,50703.45943920001 2025-10-26,18:28:18.000,299,11066480,-795,0,1761503297,15158.610894969992,172.38851802000136,50703.39655512 2025-10-26,18:28:19.000,299,11066532,-795,0,1761503298,15158.678258070002,172.37441976000264,50703.38258088001 2025-10-26,18:28:20.000,299,11066548,-795,0,1761503299,15158.732148549992,172.33917410999857,50703.34065816001 2025-10-26,18:28:21.000,299,11066524,-795,0,1761503300,15158.752357479992,172.2334371600009,50703.40354224 2025-10-26,18:28:22.000,299,11066536,-795,0,1761503301,15158.819720580002,172.26163367999834,50703.38258088001 2025-10-26,18:28:23.000,299,11066562,-795,0,1761503302,15158.819720580002,172.25458454999898,50703.41052936001 2025-10-26,18:28:24.000,299,11066528,-795,0,1761503303,15158.887083679998,172.21933890000219,50703.32668392 2025-10-26,18:28:25.000,299,11066504,-795,0,1761503304,15158.927501539998,172.17704411999875,50703.40354224 2025-10-26,18:28:26.000,299,11066534,-795,0,1761503305,15158.967919399998,172.1981915100041,50703.389568000006 2025-10-26,18:28:27.000,299,11066490,-795,0,1761503306,15159.042018809989,172.15589673000068,50703.44546496 2025-10-26,18:28:28.000,299,11066516,-795,0,1761503307,15159.075700359994,172.1699949899994,50703.39655512 2025-10-26,18:28:29.000,299,11066493,-795,0,1761503308,15159.075700359994,172.05720891000237,50703.41751648 2025-10-26,18:28:30.000,299,11066506,-795,0,1761503309,15159.109381909999,172.0360615200043,50703.333671039996 2025-10-26,18:28:31.000,299,11066525,-795,0,1761503310,15159.14306345999,172.02901238999766,50703.38258088001 2025-10-26,18:28:32.000,299,11066518,-795,0,1761503311,15159.19021763,171.90212805000192,50703.368606640004 2025-10-26,18:28:33.000,299,11066550,-795,0,1761503312,15159.19021763,171.89507892000256,50703.41751648 2025-10-26,18:28:34.000,299,11066555,-795,0,1761503313,15159.25084442,171.84573500999977,50703.41751648 2025-10-26,18:28:35.000,299,11066538,-795,0,1761503314,15159.30473489999,171.8386858800004,50703.37559376 2025-10-26,18:28:36.000,299,11066538,-795,0,1761503315,15159.32494382999,171.7893419700049,50703.389568000006 2025-10-26,18:28:37.000,299,11066536,-795,0,1761503316,15159.378834309995,171.79639110000426,50703.36161952001 2025-10-26,18:28:38.000,299,11066507,-795,0,1761503317,15159.38557061999,171.7893419700049,50703.389568000006 2025-10-26,18:28:39.000,299,11066524,-795,0,1761503318,15159.42598847999,171.79639110000426,50703.38258088001 2025-10-26,18:28:40.000,299,11066493,-795,0,1761503319,15159.44619740999,171.75409632000083,50703.41751648 2025-10-26,18:28:41.000,299,11066554,-795,0,1761503320,15159.45293372,171.73294893000275,50703.43149072001 2025-10-26,18:28:42.000,299,11066509,-795,0,1761503321,15159.48661526999,171.75409632000083,50703.39655512 2025-10-26,18:28:43.000,299,11066541,-795,0,1761503322,15159.500087889995,171.73294893000275,50703.38258088001 2025-10-26,18:28:44.000,299,11066532,-795,0,1761503323,15159.52703312999,171.7258998000034,50703.39655512 2025-10-26,18:28:45.000,299,11066546,-795,0,1761503324,15159.540505749996,171.70475240999804,50703.389568000006 2025-10-26,18:28:46.000,299,11066554,-795,0,1761503325,15159.560714679996,171.6765558900006,50703.47341344 2025-10-26,18:28:47.000,299,11066601,-795,0,1761503326,15159.560714679996,171.66245763000188,50703.4245036 2025-10-26,18:28:48.000,299,11066556,-795,0,1761503327,15159.55397837,171.63426111000445,50703.38258088001 2025-10-26,18:28:49.000,299,11066544,-795,0,1761503328,15159.580923609996,171.60606458999973,50703.45245208 2025-10-26,18:28:50.000,299,11066509,-795,0,1761503329,15159.56745098999,171.59196633000101,50703.48040056001 2025-10-26,18:28:51.000,299,11066521,-795,0,1761503330,15159.54724205999,171.57081894000294,50703.487387680005 2025-10-26,18:28:52.000,299,11066539,-795,0,1761503331,15159.560714679996,171.50737677000143,50703.39655512 2025-10-26,18:28:53.000,299,11066537,-795,0,1761503332,15159.52703312999,171.50032764000207,50703.48040056001 2025-10-26,18:28:54.000,299,11066558,-795,0,1761503333,15159.56745098999,171.4932785100027,50703.487387680005 2025-10-26,18:28:55.000,299,11066559,-795,0,1761503334,15159.560714679996,171.465081989998,50703.4943748 2025-10-26,18:28:56.000,299,11066533,-795,0,1761503335,15159.587659919991,171.3945906900044,50703.67603992001 2025-10-26,18:28:57.000,299,11066531,-795,0,1761503336,15159.52703312999,171.40868895000312,50703.6341172 2025-10-26,18:28:58.000,299,11066530,-795,0,1761503337,15159.49335158,171.3663941699997,50703.59219448 2025-10-26,18:28:59.000,299,11066574,-795,0,1761503338,15159.49335158,171.33819765000226,50703.557258880006 2025-10-26,18:29:00.000,299,11066562,-795,0,1761503339,15159.49335158,171.3311485200029,50703.52232328 2025-10-26,18:29:01.000,299,11066517,-795,0,1761503340,15159.50682419999,171.30295199999819,50703.564246 2025-10-26,18:29:02.000,299,11066542,-795,0,1761503341,15159.500087889995,171.26065722000203,50703.51533616 2025-10-26,18:29:03.000,299,11066522,-795,0,1761503342,15159.459670029995,171.23950983000395,50703.536297520004 2025-10-26,18:29:04.000,299,11066508,-795,0,1761503343,15159.459670029995,171.2324607000046,50703.557258880006 2025-10-26,18:29:05.000,299,11066543,-795,0,1761503344,15159.500087889995,171.21131330999924,50703.59219448 2025-10-26,18:29:06.000,299,11066503,-795,0,1761503345,15159.44619740999,171.19721505000052,50703.64809144001 2025-10-26,18:29:07.000,299,11066498,-795,0,1761503346,15159.42598847999,171.14787113999773,50703.58520736 2025-10-26,18:29:08.000,299,11066555,-795,0,1761503347,15159.43272479,171.12672374999966,50703.67603992001 2025-10-26,18:29:09.000,299,11066506,-795,0,1761503348,15159.372098,171.19721505000052,50703.66206568 2025-10-26,18:29:10.000,299,11066532,-795,0,1761503349,15159.372098,171.19721505000052,50703.669052799996 2025-10-26,18:29:11.000,299,11066497,-795,0,1761503350,15159.358625379995,171.17606766000245,50703.66206568 2025-10-26,18:29:12.000,299,11066521,-795,0,1761503351,15159.34515275999,171.17606766000245,50703.64110432 2025-10-26,18:29:13.000,299,11066515,-795,0,1761503352,15159.277789659995,171.21131330999924,50703.68302704 2025-10-26,18:29:14.000,299,11066524,-795,0,1761503353,15159.257580729995,171.23950983000395,50703.62713008001 2025-10-26,18:29:15.000,299,11066504,-795,0,1761503354,15159.26431703999,171.2183624399986,50703.73193688 2025-10-26,18:29:16.000,299,11066518,-795,0,1761503355,15159.23063549,171.2183624399986,50703.71097552 2025-10-26,18:29:17.000,299,11066526,-795,0,1761503356,15159.21042656,171.22541156999796,50703.655078560005 2025-10-26,18:29:18.000,299,11066509,-795,0,1761503357,15159.170008699999,171.2183624399986,50703.67603992001 2025-10-26,18:29:19.000,299,11066521,-795,0,1761503358,15159.156536079994,171.2324607000046,50703.71796264001 2025-10-26,18:29:20.000,299,11066544,-795,0,1761503359,15159.129590839999,171.22541156999796,50703.738924 2025-10-26,18:29:21.000,299,11066523,-795,0,1761503360,15159.062227739989,171.21131330999924,50703.724949760006 2025-10-26,18:29:22.000,299,11066519,-795,0,1761503361,15159.028546189998,171.21131330999924,50703.78084672 2025-10-26,18:29:23.000,299,11066487,-795,0,1761503362,15159.021809879989,171.20426417999988,50703.75988536 2025-10-26,18:29:24.000,299,11066516,-795,0,1761503363,15158.994864639993,171.19721505000052,50703.738924 2025-10-26,18:29:25.000,299,11066498,-795,0,1761503364,15158.974655709993,171.17606766000245,50703.79482096001 2025-10-26,18:29:26.000,299,11066517,-795,0,1761503365,15158.947710469998,171.14787113999773,50703.80180808 2025-10-26,18:29:27.000,299,11066513,-795,0,1761503366,15158.920765229988,171.1196746200003,50703.80180808 2025-10-26,18:29:28.000,299,11066501,-795,0,1761503367,15158.846665819998,171.11262549000094,50703.738924 2025-10-26,18:29:29.000,299,11066519,-795,0,1761503368,15158.792775339993,171.09147810000286,50703.85071792 2025-10-26,18:29:30.000,299,11066488,-795,0,1761503369,15158.786039029997,171.14787113999773,50703.8786664 2025-10-26,18:29:31.000,299,11066500,-795,0,1761503370,15158.738884860002,171.11262549000094,50703.79482096001 2025-10-26,18:29:32.000,299,11066506,-795,0,1761503371,15158.745621169997,171.1690185300031,50703.871679280004 2025-10-26,18:29:33.000,299,11066548,-795,0,1761503372,15158.684994379997,171.15492027000437,50703.871679280004 2025-10-26,18:29:34.000,299,11066519,-795,0,1761503373,15158.678258070002,171.15492027000437,50703.85071792 2025-10-26,18:29:35.000,299,11066536,-795,0,1761503374,15158.684994379997,171.21131330999924,50703.8087952 2025-10-26,18:29:36.000,299,11066515,-795,0,1761503375,15158.664785449997,171.2324607000046,50703.836743679996 2025-10-26,18:29:37.000,299,11066503,-795,0,1761503376,15158.684994379997,171.2465589600033,50703.8087952 2025-10-26,18:29:38.000,299,11066571,-795,0,1761503377,15158.705203309997,171.25360809000267,50703.85071792 2025-10-26,18:29:39.000,299,11066553,-795,0,1761503378,15158.711939619992,171.30295199999819,50703.85770504 2025-10-26,18:29:40.000,299,11066550,-795,0,1761503379,15158.671521759992,171.2465589600033,50703.81578232001 2025-10-26,18:29:41.000,299,11066462,-795,0,1761503380,15158.698467000002,171.2677063500014,50703.822769440005 2025-10-26,18:29:42.000,299,11066482,-795,0,1761503381,15158.745621169997,171.25360809000267,50703.84373080001 2025-10-26,18:29:43.000,299,11066521,-795,0,1761503382,15158.745621169997,171.2677063500014,50703.80180808 2025-10-26,18:29:44.000,299,11066488,-795,0,1761503383,15158.705203309997,171.2324607000046,50703.71097552 2025-10-26,18:29:45.000,299,11066548,-795,0,1761503384,15158.752357479992,171.20426417999988,50703.80180808 2025-10-26,18:29:46.000,299,11066538,-795,0,1761503385,15158.786039029997,171.2324607000046,50703.81578232001 2025-10-26,18:29:47.000,299,11066524,-795,0,1761503386,15158.826456889998,171.21131330999924,50703.85770504 2025-10-26,18:29:48.000,299,11066575,-795,0,1761503387,15158.826456889998,171.2183624399986,50703.92058912 2025-10-26,18:29:49.000,299,11066567,-795,0,1761503388,15158.833193199993,171.20426417999988,50703.941550480005 2025-10-26,18:29:50.000,299,11066593,-795,0,1761503389,15158.853402129993,171.20426417999988,50703.86469216001 2025-10-26,18:29:51.000,299,11066558,-795,0,1761503390,15158.873611059993,171.20426417999988,50703.836743679996 2025-10-26,18:29:52.000,299,11066512,-795,0,1761503391,15158.866874749998,171.1831167900018,50703.82975656 2025-10-26,18:29:53.000,299,11066553,-795,0,1761503392,15158.920765229988,171.20426417999988,50703.79482096001 2025-10-26,18:29:54.000,299,11066534,-795,0,1761503393,15158.981392019989,171.19016592000116,50703.82975656 2025-10-26,18:29:55.000,299,11066529,-795,0,1761503394,15158.967919399998,171.23950983000395,50703.836743679996 2025-10-26,18:29:56.000,299,11066582,-795,0,1761503395,15158.988128329998,171.26065722000203,50703.822769440005 2025-10-26,18:29:57.000,299,11066518,-795,0,1761503396,15159.015073569994,171.27475548000075,50703.738924 2025-10-26,18:29:58.000,299,11066501,-795,0,1761503397,15159.001600949989,171.28885373999947,50703.76687248001 2025-10-26,18:29:59.000,299,11066527,-795,0,1761503398,15159.055491429994,171.31705026000418,50703.773859600005 2025-10-26,18:30:00.000,299,11066564,-795,0,1761503399,15159.075700359994,171.29590286999883,50703.75988536 2025-10-26,18:30:01.000,299,11066541,-795,0,1761503400,15159.095909289994,171.25360809000267,50703.79482096001 2025-10-26,18:30:02.000,299,11066474,-795,0,1761503401,15159.095909289994,171.31000113000482,50703.75289824 2025-10-26,18:30:03.000,299,11066537,-795,0,1761503402,15159.109381909999,171.28885373999947,50703.71796264001 2025-10-26,18:30:04.000,299,11066504,-795,0,1761503403,15159.12285452999,171.30295199999819,50703.606168720005 2025-10-26,18:30:05.000,299,11066566,-795,0,1761503404,15159.149799769999,171.32409939000354,50703.6341172 2025-10-26,18:30:06.000,299,11066532,-795,0,1761503405,15159.16327238999,171.32409939000354,50703.54328464 2025-10-26,18:30:07.000,299,11066523,-795,0,1761503406,15159.149799769999,171.3804924299984,50703.58520736 2025-10-26,18:30:08.000,299,11066523,-795,0,1761503407,15159.14306345999,171.40163982000377,50703.655078560005 2025-10-26,18:30:09.000,299,11066533,-795,0,1761503408,15159.16327238999,171.40868895000312,50703.557258880006 2025-10-26,18:30:10.000,299,11066551,-795,0,1761503409,15159.149799769999,171.40868895000312,50703.52931040001 2025-10-26,18:30:11.000,299,11066510,-795,0,1761503410,15159.22389917999,171.40163982000377,50703.59918160001 2025-10-26,18:30:12.000,299,11066500,-795,0,1761503411,15159.24410810999,171.41573808000248,50703.52232328 2025-10-26,18:30:13.000,299,11066517,-795,0,1761503412,15159.237371799994,171.45098372999928,50703.51533616 2025-10-26,18:30:14.000,299,11066521,-795,0,1761503413,15159.257580729995,171.47213112000463,50703.52232328 2025-10-26,18:30:15.000,299,11066530,-795,0,1761503414,15159.277789659995,171.465081989998,50703.536297520004 2025-10-26,18:30:16.000,299,11066537,-795,0,1761503415,15159.318207519995,171.48622938000335,50703.59918160001 2025-10-26,18:30:17.000,299,11066540,-795,0,1761503416,15159.358625379995,171.50032764000207,50703.557258880006 2025-10-26,18:30:18.000,299,11066550,-795,0,1761503417,15159.358625379995,171.50737677000143,50703.501361919996 2025-10-26,18:30:19.000,299,11066533,-795,0,1761503418,15159.338416449995,171.4932785100027,50703.655078560005 2025-10-26,18:30:20.000,299,11066524,-795,0,1761503419,15159.372098,171.52147503000015,50703.59219448 2025-10-26,18:30:21.000,299,11066583,-795,0,1761503420,15159.372098,171.56376981000358,50703.6341172 2025-10-26,18:30:22.000,299,11066542,-795,0,1761503421,15159.35188907,171.5778680700023,50703.61315584 2025-10-26,18:30:23.000,299,11066572,-795,0,1761503422,15159.297998589995,171.54967155000486,50703.57822024001 2025-10-26,18:30:24.000,299,11066493,-795,0,1761503423,15159.338416449995,171.58491720000166,50703.59918160001 2025-10-26,18:30:25.000,299,11066527,-795,0,1761503424,15159.31147121,171.60606458999973,50703.54328464 2025-10-26,18:30:26.000,299,11066545,-795,0,1761503425,15159.35188907,171.6131137199991,50703.61315584 2025-10-26,18:30:27.000,299,11066517,-795,0,1761503426,15159.30473489999,171.64835937000316,50703.59219448 2025-10-26,18:30:28.000,299,11066525,-795,0,1761503427,15159.28452596999,171.65540850000252,50703.669052799996 2025-10-26,18:30:29.000,299,11066531,-795,0,1761503428,15159.25084442,171.6765558900006,50703.62713008001 2025-10-26,18:30:30.000,299,11066543,-795,0,1761503429,15159.23063549,171.70475240999804,50703.59918160001 2025-10-26,18:30:31.000,299,11066514,-795,0,1761503430,15159.21042656,171.74704719000147,50703.59219448 2025-10-26,18:30:32.000,299,11066533,-795,0,1761503431,15159.20369024999,171.76114545000019,50703.62014296 2025-10-26,18:30:33.000,299,11066535,-795,0,1761503432,15159.149799769999,171.7752437099989,50703.62014296 2025-10-26,18:30:34.000,299,11066596,-795,0,1761503433,15159.116118219994,171.78229283999826,50703.64809144001 2025-10-26,18:30:35.000,299,11066550,-795,0,1761503434,15159.109381909999,171.7893419700049,50703.669052799996 2025-10-26,18:30:36.000,299,11066521,-795,0,1761503435,15159.082436669989,171.81048936000298,50703.6341172 2025-10-26,18:30:37.000,299,11066514,-795,0,1761503436,15159.068964049999,171.8245876200017,50703.557258880006 2025-10-26,18:30:38.000,299,11066531,-795,0,1761503437,15159.015073569994,171.83163675000105,50703.655078560005 2025-10-26,18:30:39.000,299,11066549,-795,0,1761503438,15159.055491429994,171.8880297900032,50703.68302704 2025-10-26,18:30:40.000,299,11066551,-795,0,1761503439,15158.994864639993,171.8386858800004,50703.724949760006 2025-10-26,18:30:41.000,299,11066530,-795,0,1761503440,15158.967919399998,171.85278413999913,50703.71796264001 2025-10-26,18:30:42.000,299,11066529,-795,0,1761503441,15158.974655709993,171.84573500999977,50703.67603992001 2025-10-26,18:30:43.000,299,11066557,-795,0,1761503442,15158.974655709993,171.85278413999913,50703.74591112001 2025-10-26,18:30:44.000,299,11066575,-795,0,1761503443,15158.961183089988,171.8880297900032,50703.724949760006 2025-10-26,18:30:45.000,299,11066506,-795,0,1761503444,15158.907292609998,171.88098066000384,50703.73193688 2025-10-26,18:30:46.000,299,11066512,-795,0,1761503445,15158.920765229988,171.89507892000256,50703.76687248001 2025-10-26,18:30:47.000,299,11066582,-795,0,1761503446,15158.860138439988,171.90212805000192,50703.75988536 2025-10-26,18:30:48.000,299,11066552,-795,0,1761503447,15158.812984269993,171.86688239999785,50703.773859600005 2025-10-26,18:30:49.000,299,11066564,-795,0,1761503448,15158.772566409993,171.86688239999785,50703.73193688 2025-10-26,18:30:50.000,299,11066549,-795,0,1761503449,15158.732148549992,171.87393153000448,50703.724949760006 2025-10-26,18:30:51.000,299,11066579,-795,0,1761503450,15158.752357479992,171.81753849000233,50703.773859600005 2025-10-26,18:30:52.000,299,11066505,-795,0,1761503451,15158.711939619992,171.81048936000298,50703.75988536 2025-10-26,18:30:53.000,299,11066517,-795,0,1761503452,15158.698467000002,171.80344023000362,50703.738924 2025-10-26,18:30:54.000,299,11066534,-795,0,1761503453,15158.664785449997,171.83163675000105,50703.738924 2025-10-26,18:30:55.000,299,11066542,-795,0,1761503454,15158.644576519997,171.80344023000362,50703.71097552 2025-10-26,18:30:56.000,299,11066543,-795,0,1761503455,15158.644576519997,171.81753849000233,50703.75289824 2025-10-26,18:30:57.000,299,11066553,-795,0,1761503456,15158.644576519997,171.80344023000362,50703.78084672 2025-10-26,18:30:58.000,299,11066569,-795,0,1761503457,15158.617631280002,171.83163675000105,50703.75289824 2025-10-26,18:30:59.000,299,11066550,-795,0,1761503458,15158.590686039992,171.79639110000426,50703.80180808 2025-10-26,18:31:00.000,299,11066588,-795,0,1761503459,15158.523322939996,171.7893419700049,50703.76687248001 2025-10-26,18:31:01.000,299,11066557,-795,0,1761503460,15158.516586630001,171.80344023000362,50703.773859600005 2025-10-26,18:31:02.000,299,11066530,-795,0,1761503461,15158.462696149996,171.76819457999954,50703.773859600005 2025-10-26,18:31:03.000,299,11066515,-795,0,1761503462,15158.476168770001,171.78229283999826,50703.75289824 2025-10-26,18:31:04.000,299,11066516,-795,0,1761503463,15158.422278289996,171.79639110000426,50703.738924 2025-10-26,18:31:05.000,299,11066547,-795,0,1761503464,15158.361651499996,171.7399980600021,50703.69700128001 2025-10-26,18:31:06.000,299,11066582,-795,0,1761503465,15158.35491519,171.78229283999826,50703.724949760006 2025-10-26,18:31:07.000,299,11066522,-795,0,1761503466,15158.31449733,171.81048936000298,50703.68302704 2025-10-26,18:31:08.000,299,11066563,-795,0,1761503467,15158.28755208999,171.80344023000362,50703.71097552 2025-10-26,18:31:09.000,299,11066532,-795,0,1761503468,15158.220188989995,171.7893419700049,50703.62014296 2025-10-26,18:31:10.000,299,11066536,-795,0,1761503469,15158.22692529999,171.83163675000105,50703.6341172 2025-10-26,18:31:11.000,299,11066549,-795,0,1761503470,15158.220188989995,171.7752437099989,50703.64110432 2025-10-26,18:31:12.000,299,11066502,-795,0,1761503471,15158.19324375,171.76114545000019,50703.62713008001 2025-10-26,18:31:13.000,299,11066549,-795,0,1761503472,15158.20671636999,171.7399980600021,50703.57123312 2025-10-26,18:31:14.000,299,11066549,-795,0,1761503473,15158.179771129995,171.75409632000083,50703.61315584 2025-10-26,18:31:15.000,299,11066523,-795,0,1761503474,15158.20671636999,171.69770327999868,50703.59918160001 2025-10-26,18:31:16.000,299,11066537,-795,0,1761503475,15158.17303482,171.70475240999804,50703.564246 2025-10-26,18:31:17.000,299,11066506,-795,0,1761503476,15158.20671636999,171.70475240999804,50703.58520736 2025-10-26,18:31:18.000,299,11066524,-795,0,1761503477,15158.220188989995,171.6765558900006,50703.55027176001 2025-10-26,18:31:19.000,299,11066533,-795,0,1761503478,15158.27407947,171.70475240999804,50703.62713008001 2025-10-26,18:31:20.000,299,11066507,-795,0,1761503479,15158.26734315999,171.65540850000252,50703.606168720005 2025-10-26,18:31:21.000,299,11066544,-795,0,1761503480,15158.25387054,171.66245763000188,50703.61315584 2025-10-26,18:31:22.000,299,11066558,-795,0,1761503481,15158.2942884,171.68360501999996,50703.564246 2025-10-26,18:31:23.000,299,11066542,-795,0,1761503482,15158.34817887999,171.66245763000188,50703.606168720005 2025-10-26,18:31:24.000,299,11066524,-795,0,1761503483,15158.341442569996,171.66950676000124,50703.59219448 2025-10-26,18:31:25.000,299,11066553,-795,0,1761503484,15158.402069359996,171.68360501999996,50703.59219448 2025-10-26,18:31:26.000,299,11066544,-795,0,1761503485,15158.381860429996,171.66950676000124,50703.564246 2025-10-26,18:31:27.000,299,11066540,-795,0,1761503486,15158.381860429996,171.64835937000316,50703.564246 2025-10-26,18:31:28.000,299,11066483,-795,0,1761503487,15158.41554198,171.6131137199991,50703.536297520004 2025-10-26,18:31:29.000,299,11066551,-795,0,1761503488,15158.435750910001,171.59901546000037,50703.564246 2025-10-26,18:31:30.000,299,11066539,-795,0,1761503489,15158.422278289996,171.59196633000101,50703.50834904001 2025-10-26,18:31:31.000,299,11066577,-795,0,1761503490,15158.429014599991,171.56376981000358,50703.46642632 2025-10-26,18:31:32.000,299,11066548,-795,0,1761503491,15158.442487219996,171.55672068000422,50703.44546496 2025-10-26,18:31:33.000,299,11066572,-795,0,1761503492,15158.408805669991,171.50737677000143,50703.47341344 2025-10-26,18:31:34.000,299,11066562,-795,0,1761503493,15158.381860429996,171.52147503000015,50703.45245208 2025-10-26,18:31:35.000,299,11066532,-795,0,1761503494,15158.35491519,171.5144259000008,50703.44546496 2025-10-26,18:31:36.000,299,11066529,-795,0,1761503495,15158.39533305,171.47213112000463,50703.438477840005 2025-10-26,18:31:37.000,299,11066477,-795,0,1761503496,15158.32796994999,171.50032764000207,50703.4245036 2025-10-26,18:31:38.000,299,11066538,-795,0,1761503497,15158.301024709996,171.50737677000143,50703.564246 2025-10-26,18:31:39.000,299,11066573,-795,0,1761503498,15158.301024709996,171.479180250004,50703.47341344 2025-10-26,18:31:40.000,299,11066520,-795,0,1761503499,15158.341442569996,171.52147503000015,50703.52232328 2025-10-26,18:31:41.000,299,11066564,-795,0,1761503500,15158.33470626,171.5144259000008,50703.52931040001 2025-10-26,18:31:42.000,299,11066538,-795,0,1761503501,15158.32796994999,171.4932785100027,50703.501361919996 2025-10-26,18:31:43.000,299,11066550,-795,0,1761503502,15158.35491519,171.50737677000143,50703.46642632 2025-10-26,18:31:44.000,299,11066530,-795,0,1761503503,15158.381860429996,171.48622938000335,50703.52232328 2025-10-26,18:31:45.000,299,11066527,-795,0,1761503504,15158.388596739991,171.50032764000207,50703.48040056001 2025-10-26,18:31:46.000,299,11066505,-795,0,1761503505,15158.41554198,171.50032764000207,50703.50834904001 2025-10-26,18:31:47.000,299,11066560,-795,0,1761503506,15158.429014599991,171.4932785100027,50703.536297520004 2025-10-26,18:31:48.000,299,11066575,-795,0,1761503507,15158.462696149996,171.4932785100027,50703.48040056001 2025-10-26,18:31:49.000,299,11066562,-795,0,1761503508,15158.476168770001,171.48622938000335,50703.44546496 2025-10-26,18:31:50.000,299,11066552,-795,0,1761503509,15158.503114009996,171.4932785100027,50703.51533616 2025-10-26,18:31:51.000,299,11066555,-795,0,1761503510,15158.523322939996,171.50032764000207,50703.48040056001 2025-10-26,18:31:52.000,299,11066536,-795,0,1761503511,15158.503114009996,171.47213112000463,50703.438477840005 2025-10-26,18:31:53.000,299,11066559,-795,0,1761503512,15158.563740799997,171.5285241599995,50703.45245208 2025-10-26,18:31:54.000,299,11066513,-795,0,1761503513,15158.543531869997,171.5144259000008,50703.34065816001 2025-10-26,18:31:55.000,299,11066532,-795,0,1761503514,15158.550268179992,171.52147503000015,50703.37559376 2025-10-26,18:31:56.000,299,11066554,-795,0,1761503515,15158.557004490001,171.53557328999887,50703.368606640004 2025-10-26,18:31:57.000,299,11066572,-795,0,1761503516,15158.617631280002,171.54967155000486,50703.38258088001 2025-10-26,18:31:58.000,299,11066563,-795,0,1761503517,15158.617631280002,171.5778680700023,50703.39655512 2025-10-26,18:31:59.000,299,11066602,-795,0,1761503518,15158.590686039992,171.55672068000422,50703.39655512 2025-10-26,18:32:00.000,299,11066521,-795,0,1761503519,15158.590686039992,171.57081894000294,50703.389568000006 2025-10-26,18:32:01.000,299,11066519,-795,0,1761503520,15158.597422350002,171.57081894000294,50703.44546496 2025-10-26,18:32:02.000,299,11066550,-795,0,1761503521,15158.577213420001,171.57081894000294,50703.34065816001 2025-10-26,18:32:03.000,299,11066539,-795,0,1761503522,15158.644576519997,171.5285241599995,50703.368606640004 2025-10-26,18:32:04.000,299,11066593,-795,0,1761503523,15158.664785449997,171.55672068000422,50703.34065816001 2025-10-26,18:32:05.000,299,11066583,-795,0,1761503524,15158.637840210002,171.54262241999822,50703.333671039996 2025-10-26,18:32:06.000,299,11066574,-795,0,1761503525,15158.684994379997,171.50737677000143,50703.37559376 2025-10-26,18:32:07.000,299,11066563,-795,0,1761503526,15158.705203309997,171.52147503000015,50703.34764528 2025-10-26,18:32:08.000,299,11066592,-795,0,1761503527,15158.705203309997,171.52147503000015,50703.3546324 2025-10-26,18:32:09.000,299,11066561,-795,0,1761503528,15158.698467000002,171.48622938000335,50703.34764528 2025-10-26,18:32:10.000,299,11066564,-795,0,1761503529,15158.732148549992,171.47213112000463,50703.3546324 2025-10-26,18:32:11.000,299,11066548,-795,0,1761503530,15158.738884860002,171.465081989998,50703.3546324 2025-10-26,18:32:12.000,299,11066548,-795,0,1761503531,15158.718675930002,171.479180250004,50703.34065816001 2025-10-26,18:32:13.000,299,11066570,-795,0,1761503532,15158.718675930002,171.48622938000335,50703.38258088001 2025-10-26,18:32:14.000,299,11066554,-795,0,1761503533,15158.738884860002,171.50032764000207,50703.27777408 2025-10-26,18:32:15.000,299,11066538,-795,0,1761503534,15158.745621169997,171.479180250004,50703.319696800005 2025-10-26,18:32:16.000,299,11066560,-795,0,1761503535,15158.738884860002,171.52147503000015,50703.333671039996 2025-10-26,18:32:17.000,299,11066557,-795,0,1761503536,15158.759093790002,171.50032764000207,50703.43149072001 2025-10-26,18:32:18.000,299,11066550,-795,0,1761503537,15158.745621169997,171.5285241599995,50703.3546324 2025-10-26,18:32:19.000,299,11066586,-795,0,1761503538,15158.806247959998,171.50032764000207,50703.39655512 2025-10-26,18:32:20.000,299,11066553,-795,0,1761503539,15158.779302720002,171.52147503000015,50703.4245036 2025-10-26,18:32:21.000,299,11066529,-795,0,1761503540,15158.752357479992,171.54262241999822,50703.41052936001 2025-10-26,18:32:22.000,299,11066540,-795,0,1761503541,15158.732148549992,171.50032764000207,50703.4943748 2025-10-26,18:32:23.000,299,11066550,-795,0,1761503542,15158.745621169997,171.55672068000422,50703.4245036 2025-10-26,18:32:24.000,299,11066569,-795,0,1761503543,15158.691730689992,171.5778680700023,50703.4245036 2025-10-26,18:32:25.000,299,11066574,-795,0,1761503544,15158.664785449997,171.55672068000422,50703.37559376 2025-10-26,18:32:26.000,299,11066566,-795,0,1761503545,15158.671521759992,171.5144259000008,50703.368606640004 2025-10-26,18:32:27.000,299,11066547,-795,0,1761503546,15158.624367589997,171.53557328999887,50703.368606640004 2025-10-26,18:32:28.000,299,11066577,-795,0,1761503547,15158.617631280002,171.5285241599995,50703.36161952001 2025-10-26,18:32:29.000,299,11066556,-795,0,1761503548,15158.590686039992,171.5285241599995,50703.34065816001 2025-10-26,18:32:30.000,299,11066552,-795,0,1761503549,15158.550268179992,171.5144259000008,50703.34764528 2025-10-26,18:32:31.000,299,11066537,-795,0,1761503550,15158.543531869997,171.4932785100027,50703.29873544 2025-10-26,18:32:32.000,299,11066561,-795,0,1761503551,15158.496377700001,171.4932785100027,50703.34764528 2025-10-26,18:32:33.000,299,11066569,-795,0,1761503552,15158.496377700001,171.4932785100027,50703.37559376 2025-10-26,18:32:34.000,299,11066592,-795,0,1761503553,15158.476168770001,171.4932785100027,50703.32668392 2025-10-26,18:32:35.000,299,11066526,-795,0,1761503554,15158.469432459991,171.465081989998,50703.32668392 2025-10-26,18:32:36.000,299,11066562,-795,0,1761503555,15158.455959840001,171.4932785100027,50703.2498256 2025-10-26,18:32:37.000,299,11066540,-795,0,1761503556,15158.429014599991,171.53557328999887,50703.368606640004 2025-10-26,18:32:38.000,299,11066547,-795,0,1761503557,15158.41554198,171.50737677000143,50703.36161952001 2025-10-26,18:32:39.000,299,11066530,-795,0,1761503558,15158.422278289996,171.50737677000143,50703.34065816001 2025-10-26,18:32:40.000,299,11066564,-795,0,1761503559,15158.442487219996,171.5285241599995,50703.34764528 2025-10-26,18:32:41.000,299,11066558,-795,0,1761503560,15158.368387809991,171.5144259000008,50703.368606640004 2025-10-26,18:32:42.000,299,11066544,-795,0,1761503561,15158.33470626,171.4932785100027,50703.31270968001 2025-10-26,18:32:43.000,299,11066571,-795,0,1761503562,15158.31449733,171.45803285999864,50703.333671039996 2025-10-26,18:32:44.000,299,11066536,-795,0,1761503563,15158.260606849995,171.479180250004,50703.333671039996 2025-10-26,18:32:45.000,299,11066597,-795,0,1761503564,15158.179771129995,171.50737677000143,50703.44546496 2025-10-26,18:32:46.000,299,11066544,-795,0,1761503565,15158.10567171999,171.48622938000335,50703.41751648 2025-10-26,18:32:47.000,299,11066569,-795,0,1761503566,15158.0921991,171.5144259000008,50703.43149072001 2025-10-26,18:32:48.000,299,11066516,-795,0,1761503567,15158.03157231,171.55672068000422,50703.45943920001 2025-10-26,18:32:49.000,299,11066555,-795,0,1761503568,15157.94400027999,171.55672068000422,50703.52931040001 2025-10-26,18:32:50.000,299,11066532,-795,0,1761503569,15157.883373489989,171.54967155000486,50703.487387680005 2025-10-26,18:32:51.000,299,11066587,-795,0,1761503570,15157.822746699989,171.59196633000101,50703.55027176001 2025-10-26,18:32:52.000,299,11066558,-795,0,1761503571,15157.728438359998,171.55672068000422,50703.54328464 2025-10-26,18:32:53.000,299,11066538,-795,0,1761503572,15157.647602639998,171.58491720000166,50703.487387680005 2025-10-26,18:32:54.000,299,11066533,-795,0,1761503573,15157.560030610002,171.56376981000358,50703.50834904001 2025-10-26,18:32:55.000,299,11066540,-795,0,1761503574,15157.526349059997,171.58491720000166,50703.501361919996 2025-10-26,18:32:56.000,299,11066547,-795,0,1761503575,15157.438777030002,171.6131137199991,50703.55027176001 2025-10-26,18:32:57.000,299,11066566,-795,0,1761503576,15157.384886549997,171.6272119799978,50703.57822024001 2025-10-26,18:32:58.000,299,11066574,-795,0,1761503577,15157.297314520001,171.63426111000445,50703.564246 2025-10-26,18:32:59.000,299,11066521,-795,0,1761503578,15157.243424039996,171.66245763000188,50703.52931040001 2025-10-26,18:33:00.000,299,11066612,-795,0,1761503579,15157.189533559991,171.66950676000124,50703.52931040001 2025-10-26,18:33:01.000,299,11066559,-795,0,1761503580,15157.182797249996,171.68360501999996,50703.61315584 2025-10-26,18:33:02.000,299,11066531,-795,0,1761503581,15157.149115699991,171.69065414999932,50703.62713008001 2025-10-26,18:33:03.000,299,11066548,-795,0,1761503582,15157.09522522,171.66245763000188,50703.564246 2025-10-26,18:33:04.000,299,11066560,-795,0,1761503583,15157.10869783999,171.71180154000467,50703.51533616 2025-10-26,18:33:05.000,299,11066520,-795,0,1761503584,15157.12890676999,171.69770327999868,50703.564246 2025-10-26,18:33:06.000,299,11066582,-795,0,1761503585,15157.09522522,171.69065414999932,50703.52232328 2025-10-26,18:33:07.000,299,11066558,-795,0,1761503586,15157.09522522,171.69065414999932,50703.45245208 2025-10-26,18:33:08.000,299,11066569,-795,0,1761503587,15157.06827997999,171.7399980600021,50703.45943920001 2025-10-26,18:33:09.000,299,11066533,-795,0,1761503588,15157.061543669995,171.71180154000467,50703.438477840005 2025-10-26,18:33:10.000,299,11066558,-795,0,1761503589,15157.04807104999,171.71885067000403,50703.3546324 2025-10-26,18:33:11.000,299,11066537,-795,0,1761503590,15157.061543669995,171.7399980600021,50703.41052936001 2025-10-26,18:33:12.000,299,11066525,-795,0,1761503591,15157.04807104999,171.71885067000403,50703.38258088001 2025-10-26,18:33:13.000,299,11066556,-795,0,1761503592,15157.081752599996,171.7258998000034,50703.30572256 2025-10-26,18:33:14.000,299,11066523,-795,0,1761503593,15157.081752599996,171.7258998000034,50703.27777408 2025-10-26,18:33:15.000,299,11066540,-795,0,1761503594,15157.101961529996,171.69065414999932,50703.31270968001 2025-10-26,18:33:16.000,299,11066525,-795,0,1761503595,15157.061543669995,171.66950676000124,50703.27777408 2025-10-26,18:33:17.000,299,11066529,-795,0,1761503596,15157.03459843,171.6765558900006,50703.26379984001 2025-10-26,18:33:18.000,299,11066513,-795,0,1761503597,15157.0143895,171.69770327999868,50703.29174832001 2025-10-26,18:33:19.000,299,11066543,-795,0,1761503598,15156.99418057,171.66245763000188,50703.27777408 2025-10-26,18:33:20.000,299,11066509,-795,0,1761503599,15156.96723532999,171.6765558900006,50703.319696800005 2025-10-26,18:33:21.000,299,11066538,-795,0,1761503600,15156.899872229995,171.68360501999996,50703.319696800005 2025-10-26,18:33:22.000,299,11066524,-795,0,1761503601,15156.920081159995,171.66245763000188,50703.29873544 2025-10-26,18:33:23.000,299,11066549,-795,0,1761503602,15156.84598174999,171.62016284999845,50703.29174832001 2025-10-26,18:33:24.000,299,11066537,-795,0,1761503603,15156.86619067999,171.65540850000252,50703.31270968001 2025-10-26,18:33:25.000,299,11066574,-795,0,1761503604,15156.86619067999,171.65540850000252,50703.270786960005 2025-10-26,18:33:26.000,299,11066572,-795,0,1761503605,15156.82577281999,171.66950676000124,50703.26379984001 2025-10-26,18:33:27.000,299,11066551,-795,0,1761503606,15156.85271806,171.63426111000445,50703.389568000006 2025-10-26,18:33:28.000,299,11066507,-795,0,1761503607,15156.82577281999,171.6413102400038,50703.30572256 2025-10-26,18:33:29.000,299,11066520,-795,0,1761503608,15156.77188234,171.64835937000316,50703.29873544 2025-10-26,18:33:30.000,299,11066500,-795,0,1761503609,15156.78535495999,171.66245763000188,50703.2847612 2025-10-26,18:33:31.000,299,11066504,-795,0,1761503610,15156.78535495999,171.6413102400038,50703.30572256 2025-10-26,18:33:32.000,299,11066476,-795,0,1761503611,15156.8123002,171.6413102400038,50703.3546324 2025-10-26,18:33:33.000,299,11066538,-795,0,1761503612,15156.80556388999,171.6413102400038,50703.34065816001 2025-10-26,18:33:34.000,299,11066493,-795,0,1761503613,15156.82577281999,171.66950676000124,50703.2847612 2025-10-26,18:33:35.000,299,11066512,-795,0,1761503614,15156.84598174999,171.6413102400038,50703.25681272 2025-10-26,18:33:36.000,299,11066475,-795,0,1761503615,15156.83250913,171.64835937000316,50703.26379984001 2025-10-26,18:33:37.000,299,11066498,-795,0,1761503616,15156.82577281999,171.6272119799978,50703.17296728001 2025-10-26,18:33:38.000,299,11066495,-795,0,1761503617,15156.859454369995,171.62016284999845,50703.200915760004 2025-10-26,18:33:39.000,299,11066520,-795,0,1761503618,15156.91334485,171.6131137199991,50703.1799544 2025-10-26,18:33:40.000,299,11066549,-795,0,1761503619,15156.93355378,171.60606458999973,50703.200915760004 2025-10-26,18:33:41.000,299,11066525,-795,0,1761503620,15156.940290089995,171.6272119799978,50703.15899304 2025-10-26,18:33:42.000,299,11066541,-795,0,1761503621,15156.960499019995,171.59196633000101,50703.17296728001 2025-10-26,18:33:43.000,299,11066520,-795,0,1761503622,15157.021125809995,171.58491720000166,50703.221877120006 2025-10-26,18:33:44.000,299,11066548,-795,0,1761503623,15157.05480736,171.55672068000422,50703.19392864001 2025-10-26,18:33:45.000,299,11066505,-795,0,1761503624,15157.081752599996,171.55672068000422,50703.221877120006 2025-10-26,18:33:46.000,299,11066540,-795,0,1761503625,15157.101961529996,171.54967155000486,50703.165980159996 2025-10-26,18:33:47.000,299,11066547,-795,0,1761503626,15157.149115699991,171.5285241599995,50703.19392864001 2025-10-26,18:33:48.000,299,11066518,-795,0,1761503627,15157.10869783999,171.54967155000486,50703.165980159996 2025-10-26,18:33:49.000,299,11066519,-795,0,1761503628,15157.149115699991,171.53557328999887,50703.1100832 2025-10-26,18:33:50.000,299,11066478,-795,0,1761503629,15157.15585201,171.53557328999887,50703.103096080005 2025-10-26,18:33:51.000,299,11066531,-795,0,1761503630,15157.142379389996,171.54262241999822,50703.11707032 2025-10-26,18:33:52.000,299,11066554,-795,0,1761503631,15157.189533559991,171.53557328999887,50703.13803168 2025-10-26,18:33:53.000,299,11066486,-795,0,1761503632,15157.19626987,171.56376981000358,50703.04719912001 2025-10-26,18:33:54.000,299,11066497,-795,0,1761503633,15157.216478800001,171.5285241599995,50703.054186240006 2025-10-26,18:33:55.000,299,11066541,-795,0,1761503634,15157.263632969996,171.50032764000207,50703.00527640001 2025-10-26,18:33:56.000,299,11066493,-795,0,1761503635,15157.263632969996,171.50032764000207,50703.02623776001 2025-10-26,18:33:57.000,299,11066508,-795,0,1761503636,15157.290578209992,171.50032764000207,50703.01226352 2025-10-26,18:33:58.000,299,11066500,-795,0,1761503637,15157.317523450001,171.50032764000207,50702.9703408 2025-10-26,18:33:59.000,299,11066466,-795,0,1761503638,15157.297314520001,171.50737677000143,50703.040212 2025-10-26,18:34:00.000,299,11066490,-795,0,1761503639,15157.283841899996,171.54967155000486,50703.06816048 2025-10-26,18:34:01.000,299,11066519,-795,0,1761503640,15157.297314520001,171.5285241599995,50703.033224880004 2025-10-26,18:34:02.000,299,11066513,-795,0,1761503641,15157.324259759996,171.54262241999822,50703.01925064 2025-10-26,18:34:03.000,299,11066540,-795,0,1761503642,15157.317523450001,171.54967155000486,50703.08213472 2025-10-26,18:34:04.000,299,11066527,-795,0,1761503643,15157.270369279991,171.57081894000294,50703.040212 2025-10-26,18:34:05.000,299,11066524,-795,0,1761503644,15157.297314520001,171.57081894000294,50703.09610896001 2025-10-26,18:34:06.000,299,11066491,-795,0,1761503645,15157.304050829996,171.60606458999973,50703.00527640001 2025-10-26,18:34:07.000,299,11066488,-795,0,1761503646,15157.310787139992,171.6131137199991,50703.04719912001 2025-10-26,18:34:08.000,299,11066504,-795,0,1761503647,15157.344468689997,171.65540850000252,50703.01925064 2025-10-26,18:34:09.000,299,11066467,-795,0,1761503648,15157.324259759996,171.64835937000316,50703.040212 2025-10-26,18:34:10.000,299,11066531,-795,0,1761503649,15157.357941310001,171.71180154000467,50703.04719912001 2025-10-26,18:34:11.000,299,11066486,-795,0,1761503650,15157.371413929992,171.68360501999996,50702.998289279996 2025-10-26,18:34:12.000,299,11066516,-795,0,1761503651,15157.418568100002,171.65540850000252,50703.01925064 2025-10-26,18:34:13.000,299,11066522,-795,0,1761503652,15157.438777030002,171.65540850000252,50702.94937944 2025-10-26,18:34:14.000,299,11066509,-795,0,1761503653,15157.445513339997,171.6413102400038,50702.984315040005 2025-10-26,18:34:15.000,299,11066556,-795,0,1761503654,15157.499403820002,171.6413102400038,50703.00527640001 2025-10-26,18:34:16.000,299,11066525,-795,0,1761503655,15157.519612750002,171.6131137199991,50702.94239232 2025-10-26,18:34:17.000,299,11066539,-795,0,1761503656,15157.566766919997,171.6131137199991,50702.935405200005 2025-10-26,18:34:18.000,299,11066467,-795,0,1761503657,15157.573503229993,171.59901546000037,50702.96335368 2025-10-26,18:34:19.000,299,11066504,-795,0,1761503658,15157.560030610002,171.59901546000037,50702.96335368 2025-10-26,18:34:20.000,299,11066560,-795,0,1761503659,15157.600448470002,171.57081894000294,50702.96335368 2025-10-26,18:34:21.000,299,11066533,-795,0,1761503660,15157.586975849998,171.59901546000037,50702.998289279996 2025-10-26,18:34:22.000,299,11066538,-795,0,1761503661,15157.546557989997,171.53557328999887,50702.9703408 2025-10-26,18:34:23.000,299,11066503,-795,0,1761503662,15157.566766919997,171.56376981000358,50702.984315040005 2025-10-26,18:34:24.000,299,11066522,-795,0,1761503663,15157.546557989997,171.57081894000294,50703.040212 2025-10-26,18:34:25.000,299,11066501,-795,0,1761503664,15157.512876439992,171.57081894000294,50703.054186240006 2025-10-26,18:34:26.000,299,11066529,-795,0,1761503665,15157.512876439992,171.57081894000294,50703.08213472 2025-10-26,18:34:27.000,299,11066519,-795,0,1761503666,15157.526349059997,171.5778680700023,50703.01925064 2025-10-26,18:34:28.000,299,11066500,-795,0,1761503667,15157.458985960002,171.58491720000166,50703.09610896001 2025-10-26,18:34:29.000,299,11066537,-795,0,1761503668,15157.432040719992,171.54262241999822,50703.054186240006 2025-10-26,18:34:30.000,299,11066496,-795,0,1761503669,15157.384886549997,171.5778680700023,50703.04719912001 2025-10-26,18:34:31.000,299,11066482,-795,0,1761503670,15157.337732380001,171.56376981000358,50703.08213472 2025-10-26,18:34:32.000,299,11066551,-795,0,1761503671,15157.290578209992,171.56376981000358,50703.00527640001 2025-10-26,18:34:33.000,299,11066492,-795,0,1761503672,15157.243424039996,171.52147503000015,50703.04719912001 2025-10-26,18:34:34.000,299,11066484,-795,0,1761503673,15157.209742489991,171.5144259000008,50702.984315040005 2025-10-26,18:34:35.000,299,11066552,-795,0,1761503674,15157.216478800001,171.48622938000335,50703.02623776001 2025-10-26,18:34:36.000,299,11066504,-795,0,1761503675,15157.203006179996,171.48622938000335,50703.04719912001 2025-10-26,18:34:37.000,299,11066520,-795,0,1761503676,15157.13564308,171.45098372999928,50703.01925064 2025-10-26,18:34:38.000,299,11066543,-795,0,1761503677,15157.06827997999,171.465081989998,50703.01925064 2025-10-26,18:34:39.000,299,11066483,-795,0,1761503678,15157.021125809995,171.44393459999992,50703.11707032 2025-10-26,18:34:40.000,299,11066507,-795,0,1761503679,15157.021125809995,171.41573808000248,50703.13104456 2025-10-26,18:34:41.000,299,11066495,-795,0,1761503680,15157.00765318999,171.43688547000056,50703.06816048 2025-10-26,18:34:42.000,299,11066556,-795,0,1761503681,15156.980707949995,171.47213112000463,50703.04719912001 2025-10-26,18:34:43.000,299,11066508,-795,0,1761503682,15157.000916879995,171.4932785100027,50703.103096080005 2025-10-26,18:34:44.000,299,11066508,-795,0,1761503683,15156.940290089995,171.5144259000008,50703.07514760001 2025-10-26,18:34:45.000,299,11066522,-795,0,1761503684,15156.92681746999,171.56376981000358,50702.89348248 2025-10-26,18:34:46.000,299,11066496,-795,0,1761503685,15156.94702639999,171.65540850000252,50703.054186240006 2025-10-26,18:34:47.000,299,11066549,-795,0,1761503686,15156.940290089995,171.69065414999932,50703.08213472 2025-10-26,18:34:48.000,299,11066500,-795,0,1761503687,15156.89313592,171.71885067000403,50703.1100832 2025-10-26,18:34:49.000,299,11066520,-795,0,1761503688,15156.859454369995,171.78229283999826,50703.12405744001 2025-10-26,18:34:50.000,299,11066535,-795,0,1761503689,15156.819036509994,171.76819457999954,50703.06816048 2025-10-26,18:34:51.000,299,11066521,-795,0,1761503690,15156.80556388999,171.81048936000298,50703.13803168 2025-10-26,18:34:52.000,299,11066512,-795,0,1761503691,15156.77188234,171.83163675000105,50703.12405744001 2025-10-26,18:34:53.000,299,11066518,-795,0,1761503692,15156.74493709999,171.81048936000298,50703.19392864001 2025-10-26,18:34:54.000,299,11066524,-795,0,1761503693,15156.731464479999,171.7752437099989,50703.103096080005 2025-10-26,18:34:55.000,299,11066514,-795,0,1761503694,15156.70451923999,171.79639110000426,50703.054186240006 2025-10-26,18:34:56.000,299,11066504,-795,0,1761503695,15156.664101379989,171.7893419700049,50703.054186240006 2025-10-26,18:34:57.000,299,11066511,-795,0,1761503696,15156.650628759999,171.79639110000426,50703.07514760001 2025-10-26,18:34:58.000,299,11066515,-795,0,1761503697,15156.610210899998,171.83163675000105,50703.06117336 2025-10-26,18:34:59.000,299,11066519,-795,0,1761503698,15156.637156139994,171.85278413999913,50703.1100832 2025-10-26,18:35:00.000,299,11066511,-795,0,1761503699,15156.596738279994,171.8245876200017,50703.12405744001 2025-10-26,18:35:01.000,299,11066531,-795,0,1761503700,15156.536111489993,171.84573500999977,50703.08213472 2025-10-26,18:35:02.000,299,11066494,-795,0,1761503701,15156.495693629993,171.8386858800004,50703.09610896001 2025-10-26,18:35:03.000,299,11066532,-795,0,1761503702,15156.475484699993,171.87393153000448,50703.11707032 2025-10-26,18:35:04.000,299,11066523,-795,0,1761503703,15156.448539459998,171.89507892000256,50703.13803168 2025-10-26,18:35:05.000,299,11066586,-795,0,1761503704,15156.394648979993,171.90917718000128,50703.14501880001 2025-10-26,18:35:06.000,299,11066582,-795,0,1761503705,15156.367703739998,171.93032456999936,50703.07514760001 2025-10-26,18:35:07.000,299,11066525,-795,0,1761503706,15156.367703739998,171.91622631000064,50703.01226352 2025-10-26,18:35:08.000,299,11066535,-795,0,1761503707,15156.354231119993,171.93737369999872,50703.01226352 2025-10-26,18:35:09.000,299,11066528,-795,0,1761503708,15156.347494809997,171.94442282999808,50702.984315040005 2025-10-26,18:35:10.000,299,11066525,-795,0,1761503709,15156.286868019997,171.9867176100015,50702.94937944 2025-10-26,18:35:11.000,299,11066497,-795,0,1761503710,15156.273395399992,171.96557022000343,50702.9004696 2025-10-26,18:35:12.000,299,11066533,-795,0,1761503711,15156.226241229997,172.01491412999894,50702.9004696 2025-10-26,18:35:13.000,299,11066487,-795,0,1761503712,15156.219504920002,172.0219632599983,50702.87950824001 2025-10-26,18:35:14.000,299,11066495,-795,0,1761503713,15156.226241229997,172.04311065000365,50702.9004696 2025-10-26,18:35:15.000,299,11066500,-795,0,1761503714,15156.212768609992,172.09245455999917,50702.92841808001 2025-10-26,18:35:16.000,299,11066507,-795,0,1761503715,15156.266659089997,172.11360195000452,50702.89348248 2025-10-26,18:35:17.000,299,11066503,-795,0,1761503716,15156.266659089997,172.16294586000004,50702.89348248 2025-10-26,18:35:18.000,299,11066487,-795,0,1761503717,15156.286868019997,172.17704411999875,50702.865534000004 2025-10-26,18:35:19.000,299,11066480,-795,0,1761503718,15156.253186469992,172.20524064000347,50702.865534000004 2025-10-26,18:35:20.000,299,11066504,-795,0,1761503719,15156.307076949997,172.22638803000154,50702.85155976 2025-10-26,18:35:21.000,299,11066546,-795,0,1761503720,15156.334022189993,172.26163367999834,50702.865534000004 2025-10-26,18:35:22.000,299,11066499,-795,0,1761503721,15156.340758500002,172.2686828099977,50702.80963704001 2025-10-26,18:35:23.000,299,11066518,-795,0,1761503722,15156.327285879997,172.30392846000177,50702.816624160005 2025-10-26,18:35:24.000,299,11066564,-795,0,1761503723,15156.374440049993,172.32507584999985,50702.9004696 2025-10-26,18:35:25.000,299,11066562,-795,0,1761503724,15156.408121599998,172.30392846000177,50702.82361128 2025-10-26,18:35:26.000,299,11066543,-795,0,1761503725,15156.462012079988,172.33917410999857,50702.89348248 2025-10-26,18:35:27.000,299,11066508,-795,0,1761503726,15156.441803149988,172.33917410999857,50702.90745672001 2025-10-26,18:35:28.000,299,11066469,-795,0,1761503727,15156.448539459998,172.34622323999793,50702.89348248 2025-10-26,18:35:29.000,299,11066501,-795,0,1761503728,15156.421594219988,172.3321249799992,50702.830598399996 2025-10-26,18:35:30.000,299,11066485,-795,0,1761503729,15156.381176360002,172.36032150000392,50702.886495360006 2025-10-26,18:35:31.000,299,11066541,-795,0,1761503730,15156.327285879997,172.34622323999793,50702.935405200005 2025-10-26,18:35:32.000,299,11066572,-795,0,1761503731,15156.300340640002,172.30392846000177,50702.92841808001 2025-10-26,18:35:33.000,299,11066535,-795,0,1761503732,15156.300340640002,172.30392846000177,50702.92143096 2025-10-26,18:35:34.000,299,11066506,-795,0,1761503733,15156.327285879997,172.2827810700037,50702.92841808001 2025-10-26,18:35:35.000,299,11066519,-795,0,1761503734,15156.286868019997,172.27573194000433,50702.91444384 2025-10-26,18:35:36.000,299,11066515,-795,0,1761503735,15156.259922780002,172.2686828099977,50702.87252112 2025-10-26,18:35:37.000,299,11066542,-795,0,1761503736,15156.253186469992,172.2334371600009,50702.87252112 2025-10-26,18:35:38.000,299,11066500,-795,0,1761503737,15156.266659089997,172.2827810700037,50702.87950824001 2025-10-26,18:35:39.000,299,11066529,-795,0,1761503738,15156.307076949997,172.2686828099977,50702.90745672001 2025-10-26,18:35:40.000,299,11066512,-795,0,1761503739,15156.307076949997,172.28983020000305,50702.865534000004 2025-10-26,18:35:41.000,299,11066507,-795,0,1761503740,15156.300340640002,172.28983020000305,50702.85854688001 2025-10-26,18:35:42.000,299,11066534,-795,0,1761503741,15156.327285879997,172.30392846000177,50702.97732792001 2025-10-26,18:35:43.000,299,11066523,-795,0,1761503742,15156.313813259992,172.2968793300024,50702.90745672001 2025-10-26,18:35:44.000,299,11066553,-795,0,1761503743,15156.300340640002,172.28983020000305,50702.85155976 2025-10-26,18:35:45.000,299,11066523,-795,0,1761503744,15156.293604329992,172.31097759000113,50702.91444384 2025-10-26,18:35:46.000,299,11066533,-795,0,1761503745,15156.307076949997,172.2686828099977,50702.96335368 2025-10-26,18:35:47.000,299,11066559,-795,0,1761503746,15156.320549570002,172.24753541999962,50702.94239232 2025-10-26,18:35:48.000,299,11066536,-795,0,1761503747,15156.340758500002,172.21228977000283,50702.816624160005 2025-10-26,18:35:49.000,299,11066527,-795,0,1761503748,15156.381176360002,172.1699949899994,50702.78168856 2025-10-26,18:35:50.000,299,11066506,-795,0,1761503749,15156.394648979993,172.16294586000004,50702.865534000004 2025-10-26,18:35:51.000,299,11066550,-795,0,1761503750,15156.401385290003,172.15589673000068,50702.80264992 2025-10-26,18:35:52.000,299,11066481,-795,0,1761503751,15156.441803149988,172.14884760000132,50702.78867568001 2025-10-26,18:35:53.000,299,11066534,-795,0,1761503752,15156.421594219988,172.11360195000452,50702.7257916 2025-10-26,18:35:54.000,299,11066507,-795,0,1761503753,15156.428330529998,172.1065528199979,50702.71181736001 2025-10-26,18:35:55.000,299,11066564,-795,0,1761503754,15156.475484699993,172.1065528199979,50702.71181736001 2025-10-26,18:35:56.000,299,11066524,-795,0,1761503755,15156.482221009988,172.11360195000452,50702.66989464001 2025-10-26,18:35:57.000,299,11066498,-795,0,1761503756,15156.488957319998,172.11360195000452,50702.7257916 2025-10-26,18:35:58.000,299,11066515,-795,0,1761503757,15156.502429939988,172.1347493400026,50702.73976584001 2025-10-26,18:35:59.000,299,11066543,-795,0,1761503758,15156.583265659989,172.12770021000324,50702.80264992 2025-10-26,18:36:00.000,299,11066521,-795,0,1761503759,15156.623683519989,172.15589673000068,50702.816624160005 2025-10-26,18:36:01.000,299,11066492,-795,0,1761503760,15156.643892449989,172.1347493400026,50702.80264992 2025-10-26,18:36:02.000,299,11066555,-795,0,1761503761,15156.650628759999,172.14884760000132,50702.78168856 2025-10-26,18:36:03.000,299,11066524,-795,0,1761503762,15156.697782929994,172.12770021000324,50702.78168856 2025-10-26,18:36:04.000,299,11066528,-795,0,1761503763,15156.691046619999,172.17704411999875,50702.74675296 2025-10-26,18:36:05.000,299,11066511,-795,0,1761503764,15156.691046619999,172.15589673000068,50702.718804480006 2025-10-26,18:36:06.000,299,11066540,-795,0,1761503765,15156.70451923999,172.14884760000132,50702.71181736001 2025-10-26,18:36:07.000,299,11066514,-795,0,1761503766,15156.711255549999,172.12770021000324,50702.70483024 2025-10-26,18:36:08.000,299,11066510,-795,0,1761503767,15156.643892449989,172.07835630000045,50702.66989464001 2025-10-26,18:36:09.000,299,11066528,-795,0,1761503768,15156.664101379989,172.07835630000045,50702.62797192 2025-10-26,18:36:10.000,299,11066539,-795,0,1761503769,15156.684310309989,172.07835630000045,50702.697843120004 2025-10-26,18:36:11.000,299,11066518,-795,0,1761503770,15156.691046619999,172.0219632599983,50702.7257916 2025-10-26,18:36:12.000,299,11066478,-795,0,1761503771,15156.670837689999,171.99376674000086,50702.697843120004 2025-10-26,18:36:13.000,299,11066508,-795,0,1761503772,15156.630419829999,171.9867176100015,50702.6559204 2025-10-26,18:36:14.000,299,11066527,-795,0,1761503773,15156.637156139994,171.9514719600047,50702.6559204 2025-10-26,18:36:15.000,299,11066593,-795,0,1761503774,15156.616947209994,171.9867176100015,50702.67688176 2025-10-26,18:36:16.000,299,11066531,-795,0,1761503775,15156.616947209994,171.9867176100015,50702.64194616001 2025-10-26,18:36:17.000,299,11066510,-795,0,1761503776,15156.596738279994,171.99376674000086,50702.70483024 2025-10-26,18:36:18.000,299,11066548,-795,0,1761503777,15156.603474589989,172.01491412999894,50702.70483024 2025-10-26,18:36:19.000,299,11066494,-795,0,1761503778,15156.603474589989,171.9867176100015,50702.73976584001 2025-10-26,18:36:20.000,299,11066521,-795,0,1761503779,15156.603474589989,172.00081587000022,50702.74675296 2025-10-26,18:36:21.000,299,11066374,-795,0,1761503780,15156.616947209994,171.96557022000343,50702.718804480006 2025-10-26,18:36:22.000,299,11066496,-795,0,1761503781,15156.650628759999,172.00786499999958,50702.67688176 2025-10-26,18:36:23.000,299,11066511,-795,0,1761503782,15156.637156139994,172.00081587000022,50702.68386888 2025-10-26,18:36:24.000,299,11066581,-795,0,1761503783,15156.616947209994,171.99376674000086,50702.7257916 2025-10-26,18:36:25.000,299,11066517,-795,0,1761503784,15156.603474589989,172.0360615200043,50702.75374008 2025-10-26,18:36:26.000,299,11066517,-795,0,1761503785,15156.603474589989,171.9514719600047,50702.70483024 2025-10-26,18:36:27.000,299,11066456,-795,0,1761503786,15156.610210899998,171.95852109000407,50702.767714320005 2025-10-26,18:36:28.000,299,11066542,-795,0,1761503787,15156.603474589989,171.94442282999808,50702.767714320005 2025-10-26,18:36:29.000,299,11066499,-795,0,1761503788,15156.590001969998,171.91622631000064,50702.76072720001 2025-10-26,18:36:30.000,299,11066524,-795,0,1761503789,15156.569793039998,171.8880297900032,50702.80264992 2025-10-26,18:36:31.000,299,11066525,-795,0,1761503790,15156.596738279994,171.90212805000192,50702.7956628 2025-10-26,18:36:32.000,299,11066498,-795,0,1761503791,15156.556320419993,171.87393153000448,50702.77470144 2025-10-26,18:36:33.000,299,11066493,-795,0,1761503792,15156.529375179998,171.89507892000256,50702.7257916 2025-10-26,18:36:34.000,299,11066533,-795,0,1761503793,15156.509166249998,171.93032456999936,50702.74675296 2025-10-26,18:36:35.000,299,11066514,-795,0,1761503794,15156.522638869988,171.91622631000064,50702.80963704001 2025-10-26,18:36:36.000,299,11066547,-795,0,1761503795,15156.475484699993,171.90212805000192,50702.77470144 2025-10-26,18:36:37.000,299,11066516,-795,0,1761503796,15156.475484699993,171.94442282999808,50702.78867568001 2025-10-26,18:36:38.000,299,11066505,-795,0,1761503797,15156.455275769993,171.92327544,50702.82361128 2025-10-26,18:36:39.000,299,11066506,-795,0,1761503798,15156.394648979993,171.9514719600047,50702.82361128 2025-10-26,18:36:40.000,299,11066524,-795,0,1761503799,15156.394648979993,171.96557022000343,50702.80963704001 2025-10-26,18:36:41.000,299,11066556,-795,0,1761503800,15156.381176360002,171.95852109000407,50702.76072720001 2025-10-26,18:36:42.000,299,11066531,-795,0,1761503801,15156.340758500002,171.95852109000407,50702.71181736001 2025-10-26,18:36:43.000,299,11066497,-795,0,1761503802,15156.320549570002,171.96557022000343,50702.718804480006 2025-10-26,18:36:44.000,299,11066532,-795,0,1761503803,15156.307076949997,172.00786499999958,50702.73976584001 2025-10-26,18:36:45.000,299,11066505,-795,0,1761503804,15156.307076949997,172.0219632599983,50702.80264992 2025-10-26,18:36:46.000,299,11066488,-795,0,1761503805,15156.300340640002,171.9726193500028,50702.78168856 2025-10-26,18:36:47.000,299,11066558,-755,0,1761503806,15156.280131710002,171.9867176100015,50702.77470144 2025-10-26,18:36:48.000,299,11066515,-795,0,1761503807,15156.307076949997,171.94442282999808,50702.78867568001 2025-10-26,18:36:49.000,299,11066503,-795,0,1761503808,15156.293604329992,171.92327544,50702.73976584001 2025-10-26,18:36:50.000,299,11066522,-795,0,1761503809,15156.280131710002,171.93737369999872,50702.68386888 2025-10-26,18:36:51.000,299,11066526,-795,0,1761503810,15156.259922780002,171.92327544,50702.767714320005 2025-10-26,18:36:52.000,299,11066520,-795,0,1761503811,15156.239713850002,171.91622631000064,50702.767714320005 2025-10-26,18:36:53.000,299,11066526,-795,0,1761503812,15156.226241229997,171.93032456999936,50702.70483024 2025-10-26,18:36:54.000,299,11066580,-795,0,1761503813,15156.219504920002,171.90917718000128,50702.77470144 2025-10-26,18:36:55.000,299,11066530,-795,0,1761503814,15156.206032299997,171.91622631000064,50702.767714320005 2025-10-26,18:36:56.000,299,11066565,-795,0,1761503815,15156.212768609992,171.92327544,50702.76072720001 2025-10-26,18:36:57.000,299,11066559,-795,0,1761503816,15156.185823369997,171.97966848000215,50702.74675296 2025-10-26,18:36:58.000,299,11066547,-795,0,1761503817,15156.158878130002,171.9867176100015,50702.662907519996 2025-10-26,18:36:59.000,299,11066520,-795,0,1761503818,15156.192559679992,171.97966848000215,50702.66989464001 2025-10-26,18:37:00.000,299,11066514,-795,0,1761503819,15156.152141819992,171.99376674000086,50702.73976584001 2025-10-26,18:37:01.000,299,11066541,-795,0,1761503820,15156.145405509997,172.00786499999958,50702.648933280005 2025-10-26,18:37:02.000,299,11066534,-795,0,1761503821,15156.165614439997,172.00786499999958,50702.77470144 2025-10-26,18:37:03.000,299,11066527,-795,0,1761503822,15156.152141819992,172.02901238999766,50702.718804480006 2025-10-26,18:37:04.000,299,11066568,-795,0,1761503823,15156.098251340001,172.0360615200043,50702.767714320005 2025-10-26,18:37:05.000,299,11066536,-795,0,1761503824,15156.152141819992,172.0713071700011,50702.73976584001 2025-10-26,18:37:06.000,299,11066547,-795,0,1761503825,15156.138669200001,172.06425804000173,50702.78867568001 2025-10-26,18:37:07.000,299,11066547,-795,0,1761503826,15156.111723959992,172.06425804000173,50702.78867568001 2025-10-26,18:37:08.000,299,11066530,-795,0,1761503827,15156.138669200001,172.04311065000365,50702.74675296 2025-10-26,18:37:09.000,299,11066545,-795,0,1761503828,15156.152141819992,171.97966848000215,50702.865534000004 2025-10-26,18:37:10.000,299,11066498,-795,0,1761503829,15156.118460270001,171.97966848000215,50702.87950824001 2025-10-26,18:37:11.000,299,11066496,-795,0,1761503830,15156.179087060002,171.93737369999872,50702.90745672001 2025-10-26,18:37:12.000,299,11066540,-795,0,1761503831,15156.158878130002,171.90917718000128,50702.886495360006 2025-10-26,18:37:13.000,299,11066537,-795,0,1761503832,15156.118460270001,171.8880297900032,50702.7956628 2025-10-26,18:37:14.000,299,11066560,-795,0,1761503833,15156.138669200001,171.87393153000448,50702.7956628 2025-10-26,18:37:15.000,299,11066522,-795,0,1761503834,15156.145405509997,171.84573500999977,50702.82361128 2025-10-26,18:37:16.000,299,11066555,-795,0,1761503835,15156.131932889992,171.8386858800004,50702.73976584001 2025-10-26,18:37:17.000,299,11066514,-795,0,1761503836,15156.138669200001,171.8598332699985,50702.76072720001 2025-10-26,18:37:18.000,299,11066572,-795,0,1761503837,15156.118460270001,171.88098066000384,50702.7257916 2025-10-26,18:37:19.000,299,11066568,-795,0,1761503838,15156.104987649996,171.89507892000256,50702.73976584001 2025-10-26,18:37:20.000,299,11066528,-795,0,1761503839,15156.078042410001,171.93032456999936,50702.71181736001 2025-10-26,18:37:21.000,299,11066547,-795,0,1761503840,15156.118460270001,171.96557022000343,50702.70483024 2025-10-26,18:37:22.000,299,11066527,-795,0,1761503841,15156.071306099991,171.9867176100015,50702.69085600001 2025-10-26,18:37:23.000,299,11066513,-795,0,1761503842,15156.044360859996,171.97966848000215,50702.73277872 2025-10-26,18:37:24.000,299,11066561,-795,0,1761503843,15156.030888239991,171.97966848000215,50702.70483024 2025-10-26,18:37:25.000,299,11066502,-795,0,1761503844,15155.95678883,171.96557022000343,50702.78168856 2025-10-26,18:37:26.000,299,11066545,-795,0,1761503845,15155.983734069996,171.99376674000086,50702.75374008 2025-10-26,18:37:27.000,299,11066552,-795,0,1761503846,15155.97699776,171.9867176100015,50702.7257916 2025-10-26,18:37:28.000,299,11066532,-795,0,1761503847,15155.970261449991,171.9867176100015,50702.78168856 2025-10-26,18:37:29.000,299,11066506,-755,0,1761503848,15155.929843589991,172.04311065000365,50702.71181736001 2025-10-26,18:37:30.000,299,11066531,-795,0,1761503849,15155.89616204,172.0219632599983,50702.77470144 2025-10-26,18:37:31.000,299,11066535,-795,0,1761503850,15155.882689419996,172.07835630000045,50702.76072720001 2025-10-26,18:37:32.000,299,11066491,-795,0,1761503851,15155.87595311,172.09245455999917,50702.830598399996 2025-10-26,18:37:33.000,299,11066502,-795,0,1761503852,15155.882689419996,172.09950368999853,50702.73277872 2025-10-26,18:37:34.000,299,11066561,-795,0,1761503853,15155.85574418,172.11360195000452,50702.73277872 2025-10-26,18:37:35.000,299,11066509,-795,0,1761503854,15155.86921679999,172.14884760000132,50702.70483024 2025-10-26,18:37:36.000,299,11066529,-795,0,1761503855,15155.923107279996,172.15589673000068,50702.697843120004 2025-10-26,18:37:37.000,299,11066511,-795,0,1761503856,15155.89616204,172.17704411999875,50702.69085600001 2025-10-26,18:37:38.000,299,11066543,-795,0,1761503857,15155.950052519991,172.20524064000347,50702.6559204 2025-10-26,18:37:39.000,299,11066517,-795,0,1761503858,15155.970261449991,172.19114238000475,50702.66989464001 2025-10-26,18:37:40.000,299,11066525,-795,0,1761503859,15155.983734069996,172.20524064000347,50702.662907519996 2025-10-26,18:37:41.000,299,11066526,-795,0,1761503860,15156.003942999996,172.17704411999875,50702.66989464001 2025-10-26,18:37:42.000,299,11066558,-795,0,1761503861,15156.024151929996,172.1840932499981,50702.67688176 2025-10-26,18:37:43.000,299,11066535,-795,0,1761503862,15156.030888239991,172.17704411999875,50702.62797192 2025-10-26,18:37:44.000,299,11066583,-795,0,1761503863,15156.037624550001,172.1981915100041,50702.6559204 2025-10-26,18:37:45.000,299,11066520,-795,0,1761503864,15156.084778719996,172.21933890000219,50702.71181736001 2025-10-26,18:37:46.000,299,11066538,-795,0,1761503865,15156.125196579997,172.24048629000026,50702.67688176 2025-10-26,18:37:47.000,299,11066575,-795,0,1761503866,15156.131932889992,172.2686828099977,50702.64194616001 2025-10-26,18:37:48.000,299,11066529,-795,0,1761503867,15156.172350749992,172.2686828099977,50702.64194616001 2025-10-26,18:37:49.000,299,11066553,-795,0,1761503868,15156.179087060002,172.28983020000305,50702.66989464001 2025-10-26,18:37:50.000,299,11066554,-795,0,1761503869,15156.199295990002,172.27573194000433,50702.71181736001 2025-10-26,18:37:51.000,299,11066518,-795,0,1761503870,15156.192559679992,172.31097759000113,50702.70483024 2025-10-26,18:37:52.000,299,11066525,-795,0,1761503871,15156.246450159997,172.25458454999898,50702.67688176 2025-10-26,18:37:53.000,299,11066571,-795,0,1761503872,15156.239713850002,172.26163367999834,50702.662907519996 2025-10-26,18:37:54.000,299,11066548,-795,0,1761503873,15156.266659089997,172.21933890000219,50702.69085600001 2025-10-26,18:37:55.000,299,11066553,-795,0,1761503874,15156.273395399992,172.22638803000154,50702.62797192 2025-10-26,18:37:56.000,299,11066541,-795,0,1761503875,15156.266659089997,172.1699949899994,50702.60701056 2025-10-26,18:37:57.000,299,11066537,-795,0,1761503876,15156.280131710002,172.17704411999875,50702.648933280005 2025-10-26,18:37:58.000,299,11066540,-795,0,1761503877,15156.273395399992,172.14884760000132,50702.69085600001 2025-10-26,18:37:59.000,299,11066522,-795,0,1761503878,15156.280131710002,172.1347493400026,50702.62098480001 2025-10-26,18:38:00.000,299,11066561,-795,0,1761503879,15156.239713850002,172.1347493400026,50702.648933280005 2025-10-26,18:38:01.000,299,11066517,-795,0,1761503880,15156.259922780002,172.12770021000324,50702.600023440005 2025-10-26,18:38:02.000,299,11066526,-795,0,1761503881,15156.273395399992,172.1347493400026,50702.648933280005 2025-10-26,18:38:03.000,299,11066563,-795,0,1761503882,15156.286868019997,172.12770021000324,50702.648933280005 2025-10-26,18:38:04.000,299,11066565,-795,0,1761503883,15156.286868019997,172.14884760000132,50702.66989464001 2025-10-26,18:38:05.000,299,11066548,-795,0,1761503884,15156.253186469992,172.15589673000068,50702.6559204 2025-10-26,18:38:06.000,299,11066533,-795,0,1761503885,15156.219504920002,172.16294586000004,50702.5860492 2025-10-26,18:38:07.000,299,11066564,-795,0,1761503886,15156.246450159997,172.14884760000132,50702.62797192 2025-10-26,18:38:08.000,299,11066517,-795,0,1761503887,15156.219504920002,172.16294586000004,50702.52316512001 2025-10-26,18:38:09.000,299,11066516,-795,0,1761503888,15156.246450159997,172.14179847000196,50702.55810072 2025-10-26,18:38:10.000,299,11066550,-795,0,1761503889,15156.232977539992,172.1699949899994,50702.56508784 2025-10-26,18:38:11.000,299,11066570,-795,0,1761503890,15156.219504920002,172.14179847000196,50702.57906208 2025-10-26,18:38:12.000,299,11066506,-795,0,1761503891,15156.226241229997,172.1699949899994,50702.57906208 2025-10-26,18:38:13.000,299,11066547,-795,0,1761503892,15156.259922780002,172.1699949899994,50702.50919088 2025-10-26,18:38:14.000,299,11066577,-795,0,1761503893,15156.239713850002,172.19114238000475,50702.48822952 2025-10-26,18:38:15.000,299,11066516,-795,0,1761503894,15156.246450159997,172.14884760000132,50702.50220376001 2025-10-26,18:38:16.000,299,11066536,-795,0,1761503895,15156.226241229997,172.15589673000068,50702.481242400005 2025-10-26,18:38:17.000,299,11066500,-795,0,1761503896,15156.280131710002,172.15589673000068,50702.50220376001 2025-10-26,18:38:18.000,299,11066543,-795,0,1761503897,15156.313813259992,172.14884760000132,50702.50220376001 2025-10-26,18:38:19.000,299,11066534,-795,0,1761503898,15156.347494809997,172.15589673000068,50702.5860492 2025-10-26,18:38:20.000,299,11066579,-755,0,1761503899,15156.347494809997,172.15589673000068,50702.57207496001 2025-10-26,18:38:21.000,299,11066518,-795,0,1761503900,15156.374440049993,172.14884760000132,50702.56508784 2025-10-26,18:38:22.000,299,11066515,-795,0,1761503901,15156.381176360002,172.15589673000068,50702.53713936 2025-10-26,18:38:23.000,299,11066529,-795,0,1761503902,15156.414857909993,172.14179847000196,50702.551113600006 2025-10-26,18:38:24.000,299,11066544,-795,0,1761503903,15156.448539459998,172.15589673000068,50702.600023440005 2025-10-26,18:38:25.000,299,11066528,-795,0,1761503904,15156.448539459998,172.12770021000324,50702.61399768 2025-10-26,18:38:26.000,299,11066520,-715,0,1761503905,15156.441803149988,172.12770021000324,50702.5860492 2025-10-26,18:38:27.000,299,11066534,-795,0,1761503906,15156.462012079988,172.12065108000388,50702.59303632001 2025-10-26,18:38:28.000,299,11066540,-795,0,1761503907,15156.448539459998,172.09950368999853,50702.516178 2025-10-26,18:38:29.000,299,11066519,-795,0,1761503908,15156.435066839993,172.09245455999917,50702.52316512001 2025-10-26,18:38:30.000,299,11066533,-795,0,1761503909,15156.468748389998,172.0854054299998,50702.551113600006 2025-10-26,18:38:31.000,299,11066517,-795,0,1761503910,15156.448539459998,172.05720891000237,50702.56508784 2025-10-26,18:38:32.000,299,11066541,-795,0,1761503911,15156.401385290003,172.04311065000365,50702.56508784 2025-10-26,18:38:33.000,299,11066556,-795,0,1761503912,15156.387912669998,172.0360615200043,50702.54412648001 2025-10-26,18:38:34.000,299,11066543,-795,0,1761503913,15156.408121599998,172.01491412999894,50702.57207496001 2025-10-26,18:38:35.000,299,11066507,-795,0,1761503914,15156.408121599998,171.95852109000407,50702.56508784 2025-10-26,18:38:36.000,299,11066565,-795,0,1761503915,15156.401385290003,171.93737369999872,50702.551113600006 2025-10-26,18:38:37.000,299,11066566,-795,0,1761503916,15156.374440049993,171.94442282999808,50702.60701056 2025-10-26,18:38:38.000,299,11066529,-795,0,1761503917,15156.374440049993,171.91622631000064,50702.551113600006 2025-10-26,18:38:39.000,299,11066547,-795,0,1761503918,15156.360967430002,171.89507892000256,50702.5860492 2025-10-26,18:38:40.000,299,11066536,-795,0,1761503919,15156.354231119993,171.8880297900032,50702.56508784 2025-10-26,18:38:41.000,299,11066536,-795,0,1761503920,15156.401385290003,171.87393153000448,50702.56508784 2025-10-26,18:38:42.000,299,11066542,-795,0,1761503921,15156.327285879997,171.8598332699985,50702.57906208 2025-10-26,18:38:43.000,299,11066552,-795,0,1761503922,15156.441803149988,171.83163675000105,50702.53713936 2025-10-26,18:38:44.000,299,11066504,-795,0,1761503923,15156.435066839993,171.83163675000105,50702.54412648001 2025-10-26,18:38:45.000,299,11066552,-795,0,1761503924,15156.462012079988,171.81753849000233,50702.53713936 2025-10-26,18:38:46.000,299,11066476,-795,0,1761503925,15156.475484699993,171.78229283999826,50702.481242400005 2025-10-26,18:38:47.000,299,11066568,-795,0,1761503926,15156.462012079988,171.76114545000019,50702.530152240004 2025-10-26,18:38:48.000,299,11066534,-795,0,1761503927,15156.522638869988,171.7399980600021,50702.45329392001 2025-10-26,18:38:49.000,299,11066484,-795,0,1761503928,15156.542847799989,171.7258998000034,50702.46726816 2025-10-26,18:38:50.000,299,11066581,-795,0,1761503929,15156.556320419993,171.74704719000147,50702.530152240004 2025-10-26,18:38:51.000,299,11066509,-795,0,1761503930,15156.590001969998,171.66950676000124,50702.48822952 2025-10-26,18:38:52.000,299,11066566,-795,0,1761503931,15156.590001969998,171.65540850000252,50702.52316512001 2025-10-26,18:38:53.000,299,11066500,-795,0,1761503932,15156.576529349994,171.65540850000252,50702.516178 2025-10-26,18:38:54.000,299,11066506,-795,0,1761503933,15156.569793039998,171.63426111000445,50702.516178 2025-10-26,18:38:55.000,299,11066554,-795,0,1761503934,15156.596738279994,171.62016284999845,50702.59303632001 2025-10-26,18:38:56.000,299,11066504,-795,0,1761503935,15156.563056729989,171.59901546000037,50702.57207496001 2025-10-26,18:38:57.000,299,11066546,-795,0,1761503936,15156.556320419993,171.55672068000422,50702.53713936 2025-10-26,18:38:58.000,299,11066509,-795,0,1761503937,15156.529375179998,171.52147503000015,50702.57207496001 2025-10-26,18:38:59.000,299,11066499,-795,0,1761503938,15156.515902559993,171.50737677000143,50702.481242400005 2025-10-26,18:39:00.000,299,11066563,-795,0,1761503939,15156.502429939988,171.4932785100027,50702.57207496001 2025-10-26,18:39:01.000,299,11066482,-795,0,1761503940,15156.488957319998,171.47213112000463,50702.530152240004 2025-10-26,18:39:02.000,299,11066554,-795,0,1761503941,15156.421594219988,171.42278721000184,50702.56508784 2025-10-26,18:39:03.000,299,11066506,-795,0,1761503942,15156.421594219988,171.40868895000312,50702.530152240004 2025-10-26,18:39:04.000,299,11066523,-795,0,1761503943,15156.455275769993,171.41573808000248,50702.55810072 2025-10-26,18:39:05.000,299,11066525,-795,0,1761503944,15156.414857909993,171.40163982000377,50702.59303632001 2025-10-26,18:39:06.000,299,11066528,-795,0,1761503945,15156.401385290003,171.3804924299984,50702.57207496001 2025-10-26,18:39:07.000,299,11066423,-795,0,1761503946,15156.387912669998,171.37344329999905,50702.530152240004 2025-10-26,18:39:08.000,299,11066508,-795,0,1761503947,15156.401385290003,171.34524678000162,50702.47425528001 2025-10-26,18:39:09.000,299,11066547,-795,0,1761503948,15156.367703739998,171.3311485200029,50702.41835832 2025-10-26,18:39:10.000,299,11066510,-795,0,1761503949,15156.354231119993,171.35934504000033,50702.56508784 2025-10-26,18:39:11.000,299,11066546,-795,0,1761503950,15156.387912669998,171.35229591000098,50702.50220376001 2025-10-26,18:39:12.000,299,11066563,-795,0,1761503951,15156.455275769993,171.3663941699997,50702.50919088 2025-10-26,18:39:13.000,299,11066510,-795,0,1761503952,15156.502429939988,171.35229591000098,50702.432332560005 2025-10-26,18:39:14.000,299,11066486,-795,0,1761503953,15156.536111489993,171.34524678000162,50702.50220376001 2025-10-26,18:39:15.000,299,11066545,-795,0,1761503954,15156.536111489993,171.33819765000226,50702.52316512001 2025-10-26,18:39:16.000,299,11066508,-795,0,1761503955,15156.529375179998,171.31000113000482,50702.516178 2025-10-26,18:39:17.000,299,11066565,-795,0,1761503956,15156.536111489993,171.2677063500014,50702.516178 2025-10-26,18:39:18.000,299,11066511,-795,0,1761503957,15156.549584109998,171.2677063500014,50702.48822952 2025-10-26,18:39:19.000,299,11066528,-795,0,1761503958,15156.603474589989,171.2183624399986,50702.46726816 2025-10-26,18:39:20.000,299,11066563,-795,0,1761503959,15156.630419829999,171.19721505000052,50702.5860492 2025-10-26,18:39:21.000,299,11066505,-795,0,1761503960,15156.637156139994,171.14787113999773,50702.54412648001 2025-10-26,18:39:22.000,299,11066588,-795,0,1761503961,15156.670837689999,171.11262549000094,50702.62797192 2025-10-26,18:39:23.000,299,11066475,-795,0,1761503962,15156.670837689999,171.06328157999815,50702.59303632001 2025-10-26,18:39:24.000,299,11066494,-795,0,1761503963,15156.657365069994,171.04213419000007,50702.62098480001 2025-10-26,18:39:25.000,299,11066550,-795,0,1761503964,15156.664101379989,170.98574114999792,50702.63495904 2025-10-26,18:39:26.000,299,11066480,-795,0,1761503965,15156.643892449989,170.96459375999984,50702.67688176 2025-10-26,18:39:27.000,299,11066558,-795,0,1761503966,15156.650628759999,170.95049550000113,50702.662907519996 2025-10-26,18:39:28.000,299,11066457,-795,0,1761503967,15156.657365069994,170.94344637000177,50702.662907519996 2025-10-26,18:39:29.000,299,11066499,-795,0,1761503968,15156.637156139994,170.9222989800037,50702.530152240004 2025-10-26,18:39:30.000,299,11066550,-795,0,1761503969,15156.650628759999,170.88705332999962,50702.54412648001 2025-10-26,18:39:31.000,299,11066496,-795,0,1761503970,15156.70451923999,170.9082007199977,50702.481242400005 2025-10-26,18:39:32.000,299,11066512,-795,0,1761503971,15156.697782929994,170.8729550700009,50702.551113600006 2025-10-26,18:39:33.000,299,11066484,-795,0,1761503972,15156.731464479999,170.85180768000282,50702.55810072 2025-10-26,18:39:34.000,299,11066551,-795,0,1761503973,15156.738200789994,170.88000420000026,50702.495216639996 2025-10-26,18:39:35.000,299,11066540,-795,0,1761503974,15156.72472816999,170.91524985000433,50702.551113600006 2025-10-26,18:39:36.000,299,11066491,-795,0,1761503975,15156.72472816999,170.92934811000305,50702.50220376001 2025-10-26,18:39:37.000,299,11066503,-795,0,1761503976,15156.738200789994,170.91524985000433,50702.516178 2025-10-26,18:39:38.000,299,11066532,-795,0,1761503977,15156.758409719994,170.94344637000177,50702.52316512001 2025-10-26,18:39:39.000,299,11066524,-795,0,1761503978,15156.78535495999,170.95049550000113,50702.4463068 2025-10-26,18:39:40.000,299,11066541,-795,0,1761503979,15156.77188234,170.90115158999834,50702.50919088 2025-10-26,18:39:41.000,299,11066501,-795,0,1761503980,15156.8123002,170.9082007199977,50702.56508784 2025-10-26,18:39:42.000,299,11066550,-795,0,1761503981,15156.80556388999,170.86590594000154,50702.5860492 2025-10-26,18:39:43.000,299,11066548,-795,0,1761503982,15156.859454369995,170.85885681000218,50702.60701056 2025-10-26,18:39:44.000,299,11066564,-795,0,1761503983,15156.859454369995,170.85180768000282,50702.60701056 2025-10-26,18:39:45.000,299,11066540,-795,0,1761503984,15156.879663299995,170.79541464000067,50702.60701056 2025-10-26,18:39:46.000,299,11066500,-795,0,1761503985,15156.920081159995,170.79541464000067,50702.648933280005 2025-10-26,18:39:47.000,299,11066552,-795,0,1761503986,15156.95376271,170.73197246999916,50702.61399768 2025-10-26,18:39:48.000,299,11066546,-795,0,1761503987,15156.94702639999,170.7108250800011,50702.62098480001 2025-10-26,18:39:49.000,299,11066510,-795,0,1761503988,15156.920081159995,170.7108250800011,50702.62098480001 2025-10-26,18:39:50.000,299,11066541,-795,0,1761503989,15156.960499019995,170.6755794300043,50702.63495904 2025-10-26,18:39:51.000,299,11066518,-795,0,1761503990,15156.98744425999,170.66853029999766,50702.61399768 2025-10-26,18:39:52.000,299,11066520,-795,0,1761503991,15156.94702639999,170.66853029999766,50702.6559204 2025-10-26,18:39:53.000,299,11066562,-635,0,1761503992,15157.000916879995,170.61918639000214,50702.600023440005 2025-10-26,18:39:54.000,299,11066507,-795,0,1761503993,15157.021125809995,170.6262355200015,50702.530152240004 2025-10-26,18:39:55.000,299,11066551,-795,0,1761503994,15157.021125809995,170.59803900000406,50702.516178 2025-10-26,18:39:56.000,299,11066567,-795,0,1761503995,15157.05480736,170.5909898700047,50702.5860492 2025-10-26,18:39:57.000,299,11066501,-795,0,1761503996,15157.06827997999,170.56984247999935,50702.5860492 2025-10-26,18:39:58.000,299,11066517,-795,0,1761503997,15157.06827997999,170.54869509000127,50702.516178 2025-10-26,18:39:59.000,299,11066551,-795,0,1761503998,15157.142379389996,170.5275477000032,50702.530152240004 2025-10-26,18:40:00.000,299,11066519,-795,0,1761503999,15157.122170459996,170.54164596000192,50702.50220376001 2025-10-26,18:40:01.000,299,11066488,-755,0,1761504000,15157.12890676999,170.52049857000384,50702.530152240004 2025-10-26,18:40:02.000,299,11066523,-795,0,1761504001,15157.122170459996,170.52049857000384,50702.46028104 2025-10-26,18:40:03.000,299,11066527,-795,0,1761504002,15157.11543415,170.47115466000105,50702.530152240004 2025-10-26,18:40:04.000,299,11066504,-795,0,1761504003,15157.08848890999,170.47115466000105,50702.46028104 2025-10-26,18:40:05.000,299,11066534,-795,0,1761504004,15157.08848890999,170.40066336000018,50702.41835832 2025-10-26,18:40:06.000,299,11066480,-795,0,1761504005,15157.11543415,170.37246684000274,50702.46726816 2025-10-26,18:40:07.000,299,11066568,-795,0,1761504006,15157.09522522,170.33722118999867,50702.43931968 2025-10-26,18:40:08.000,299,11066501,-795,0,1761504007,15157.101961529996,170.29492641000252,50702.46726816 2025-10-26,18:40:09.000,299,11066501,-795,0,1761504008,15157.149115699991,170.30197554000188,50702.46726816 2025-10-26,18:40:10.000,299,11066507,-795,0,1761504009,15157.08848890999,170.35131945000467,50702.57906208 2025-10-26,18:40:11.000,299,11066516,-795,0,1761504010,15157.06827997999,170.36541771000338,50702.59303632001 2025-10-26,18:40:12.000,299,11066545,-795,0,1761504011,15157.08848890999,170.30902467000124,50702.57207496001 2025-10-26,18:40:13.000,299,11066526,-795,0,1761504012,15157.101961529996,170.29492641000252,50702.62098480001 2025-10-26,18:40:14.000,299,11066516,-795,0,1761504013,15157.081752599996,170.27377902000444,50702.48822952 2025-10-26,18:40:15.000,299,11066538,-795,0,1761504014,15157.11543415,170.2808281500038,50702.50220376001 2025-10-26,18:40:16.000,299,11066527,-795,0,1761504015,15157.12890676999,170.25968075999845,50702.46028104 2025-10-26,18:40:17.000,299,11066540,-795,0,1761504016,15157.17606094,170.27377902000444,50702.54412648001 2025-10-26,18:40:18.000,299,11066511,-795,0,1761504017,15157.162588319996,170.28787728000316,50702.54412648001 2025-10-26,18:40:19.000,299,11066478,-795,0,1761504018,15157.162588319996,170.3301720599993,50702.495216639996 2025-10-26,18:40:20.000,299,11066527,-795,0,1761504019,15157.216478800001,170.35836858000403,50702.52316512001 2025-10-26,18:40:21.000,299,11066512,-755,0,1761504020,15157.243424039996,170.3160738000006,50702.41835832 2025-10-26,18:40:22.000,299,11066513,-795,0,1761504021,15157.304050829996,170.34427031999803,50702.37643560001 2025-10-26,18:40:23.000,299,11066514,-795,0,1761504022,15157.351204999992,170.34427031999803,50702.362461360004 2025-10-26,18:40:24.000,299,11066521,-795,0,1761504023,15157.391622859992,170.35131945000467,50702.42534544001 2025-10-26,18:40:25.000,299,11066521,-795,0,1761504024,15157.398359170002,170.3795159700021,50702.362461360004 2025-10-26,18:40:26.000,299,11066523,-795,0,1761504025,15157.445513339997,170.36541771000338,50702.383422720006 2025-10-26,18:40:27.000,299,11066484,-795,0,1761504026,15157.472458579992,170.3795159700021,50702.36944848 2025-10-26,18:40:28.000,299,11066517,-795,0,1761504027,15157.418568100002,170.35836858000403,50702.36944848 2025-10-26,18:40:29.000,299,11066524,-795,0,1761504028,15157.432040719992,170.33722118999867,50702.42534544001 2025-10-26,18:40:30.000,299,11066491,-795,0,1761504029,15157.479194890002,170.3301720599993,50702.362461360004 2025-10-26,18:40:31.000,299,11066561,-795,0,1761504030,15157.465722269997,170.2808281500038,50702.37643560001 2025-10-26,18:40:32.000,299,11066540,-795,0,1761504031,15157.458985960002,170.25968075999845,50702.43931968 2025-10-26,18:40:33.000,299,11066482,-795,0,1761504032,15157.438777030002,170.24558249999973,50702.37643560001 2025-10-26,18:40:34.000,299,11066534,-795,0,1761504033,15157.472458579992,170.2173859800023,50702.41835832 2025-10-26,18:40:35.000,299,11066535,-795,0,1761504034,15157.425304409997,170.17509119999886,50702.495216639996 2025-10-26,18:40:36.000,299,11066528,-795,0,1761504035,15157.418568100002,170.16099294000014,50702.50919088 2025-10-26,18:40:37.000,299,11066530,-795,0,1761504036,15157.405095479997,170.12574729000335,50702.52316512001 2025-10-26,18:40:38.000,299,11066472,-795,0,1761504037,15157.378150240002,170.06230512000184,50702.481242400005 2025-10-26,18:40:39.000,299,11066508,-795,0,1761504038,15157.411831789992,170.11164903000463,50702.57207496001 2025-10-26,18:40:40.000,299,11066490,-795,0,1761504039,15157.492667509992,170.09050163999927,50702.5860492 2025-10-26,18:40:41.000,299,11066529,-795,0,1761504040,15157.452249649992,170.12574729000335,50702.73976584001 2025-10-26,18:40:42.000,299,11066543,-795,0,1761504041,15157.445513339997,170.12574729000335,50702.75374008 2025-10-26,18:40:43.000,299,11066515,-795,0,1761504042,15157.465722269997,170.104599899998,50702.66989464001 2025-10-26,18:40:44.000,299,11066522,-795,0,1761504043,15157.465722269997,170.13984555000206,50702.718804480006 2025-10-26,18:40:45.000,299,11066517,-795,0,1761504044,15157.438777030002,170.15394381000078,50702.70483024 2025-10-26,18:40:46.000,299,11066481,-795,0,1761504045,15157.432040719992,170.1680420699995,50702.63495904 2025-10-26,18:40:47.000,299,11066545,-795,0,1761504046,15157.425304409997,170.18214032999822,50702.662907519996 2025-10-26,18:40:48.000,299,11066525,-795,0,1761504047,15157.398359170002,170.16099294000014,50702.62098480001 2025-10-26,18:40:49.000,299,11066505,-795,0,1761504048,15157.458985960002,170.1962385900042,50702.63495904 2025-10-26,18:40:50.000,299,11066525,-795,0,1761504049,15157.472458579992,170.24558249999973,50702.69085600001 2025-10-26,18:40:51.000,299,11066464,-795,0,1761504050,15157.438777030002,170.24558249999973,50702.68386888 2025-10-26,18:40:52.000,299,11066549,-795,0,1761504051,15157.485931199997,170.2667298899978,50702.718804480006 2025-10-26,18:40:53.000,299,11066541,-795,0,1761504052,15157.445513339997,170.2173859800023,50702.69085600001 2025-10-26,18:40:54.000,299,11066492,-795,0,1761504053,15157.425304409997,170.24558249999973,50702.69085600001 2025-10-26,18:40:55.000,299,11066493,-795,0,1761504054,15157.391622859992,170.1962385900042,50702.68386888 2025-10-26,18:40:56.000,299,11066497,-795,0,1761504055,15157.438777030002,170.231484240001,50702.662907519996 2025-10-26,18:40:57.000,299,11066475,-795,0,1761504056,15157.418568100002,170.1962385900042,50702.61399768 2025-10-26,18:40:58.000,299,11066475,-795,0,1761504057,15157.364677619997,170.1962385900042,50702.600023440005 2025-10-26,18:40:59.000,299,11066510,-795,0,1761504058,15157.324259759996,170.18214032999822,50702.68386888 2025-10-26,18:41:00.000,299,11066493,-795,0,1761504059,15157.324259759996,170.1327964200027,50702.648933280005 2025-10-26,18:41:01.000,299,11066484,-795,0,1761504060,15157.270369279991,170.15394381000078,50702.662907519996 2025-10-26,18:41:02.000,299,11066530,-795,0,1761504061,15157.270369279991,170.12574729000335,50702.648933280005 2025-10-26,18:41:03.000,299,11066487,-795,0,1761504062,15157.277105590001,170.14689468000142,50702.67688176 2025-10-26,18:41:04.000,299,11066532,-795,0,1761504063,15157.229951419991,170.1327964200027,50702.64194616001 2025-10-26,18:41:05.000,299,11066534,-795,0,1761504064,15157.203006179996,170.1680420699995,50702.662907519996 2025-10-26,18:41:06.000,299,11066502,-795,0,1761504065,15157.243424039996,170.17509119999886,50702.64194616001 2025-10-26,18:41:07.000,299,11066480,-795,0,1761504066,15157.243424039996,170.1962385900042,50702.662907519996 2025-10-26,18:41:08.000,299,11066536,-795,0,1761504067,15157.270369279991,170.22443511000165,50702.66989464001 2025-10-26,18:41:09.000,299,11066541,-795,0,1761504068,15157.216478800001,170.1962385900042,50702.67688176 2025-10-26,18:41:10.000,299,11066489,-795,0,1761504069,15157.216478800001,170.18918946000485,50702.662907519996 2025-10-26,18:41:11.000,299,11066477,-795,0,1761504070,15157.223215109996,170.2667298899978,50702.71181736001 2025-10-26,18:41:12.000,299,11066587,-795,0,1761504071,15157.209742489991,170.30902467000124,50702.69085600001 2025-10-26,18:41:13.000,299,11066526,-795,0,1761504072,15157.209742489991,170.3160738000006,50702.70483024 2025-10-26,18:41:14.000,299,11066537,-795,0,1761504073,15157.189533559991,170.33722118999867,50702.70483024 2025-10-26,18:41:15.000,299,11066529,-795,0,1761504074,15157.229951419991,170.35131945000467,50702.66989464001 2025-10-26,18:41:16.000,299,11066541,-795,0,1761504075,15157.223215109996,170.40066336000018,50702.70483024 2025-10-26,18:41:17.000,299,11066508,-715,0,1761504076,15157.290578209992,170.40771248999954,50702.69085600001 2025-10-26,18:41:18.000,299,11066491,-795,0,1761504077,15157.07501629,170.40771248999954,50702.215731840006 2025-10-26,18:41:19.000,299,11066546,-795,0,1761504078,15157.081752599996,170.38656510000146,50702.20874472001 2025-10-26,18:41:20.000,299,11066498,-795,0,1761504079,15157.209742489991,170.4147616199989,50702.57906208 2025-10-26,18:41:21.000,299,11066585,-795,0,1761504080,15157.223215109996,170.42181074999826,50702.551113600006 2025-10-26,18:41:22.000,299,11066556,-795,0,1761504081,15157.203006179996,170.40771248999954,50702.55810072 2025-10-26,18:41:23.000,299,11066537,-795,0,1761504082,15157.216478800001,170.40066336000018,50702.55810072 2025-10-26,18:41:24.000,299,11066528,-795,0,1761504083,15157.236687730001,170.40066336000018,50702.53713936 2025-10-26,18:41:25.000,299,11066526,-795,0,1761504084,15157.256896660001,170.39361423000082,50702.57906208 2025-10-26,18:41:26.000,299,11066491,-795,0,1761504085,15157.189533559991,170.4147616199989,50702.5860492 2025-10-26,18:41:27.000,299,11066581,-795,0,1761504086,15157.182797249996,170.40771248999954,50702.551113600006 2025-10-26,18:41:28.000,299,11066511,-795,0,1761504087,15157.142379389996,170.38656510000146,50702.551113600006 2025-10-26,18:41:29.000,299,11066566,-795,0,1761504088,15157.19626987,170.3795159700021,50702.57207496001 2025-10-26,18:41:30.000,299,11066520,-795,0,1761504089,15157.122170459996,170.35131945000467,50702.530152240004 2025-10-26,18:41:31.000,299,11066528,-795,0,1761504090,15157.149115699991,170.32312292999995,50702.5860492 2025-10-26,18:41:32.000,299,11066536,-795,0,1761504091,15157.08848890999,170.2808281500038,50702.52316512001 2025-10-26,18:41:33.000,299,11066525,-795,0,1761504092,15157.09522522,170.30197554000188,50702.551113600006 2025-10-26,18:41:34.000,299,11066538,-795,0,1761504093,15157.12890676999,170.2808281500038,50702.52316512001 2025-10-26,18:41:35.000,299,11066554,-795,0,1761504094,15157.169324629991,170.24558249999973,50702.60701056 2025-10-26,18:41:36.000,299,11066538,-795,0,1761504095,15157.142379389996,170.24558249999973,50702.57906208 2025-10-26,18:41:37.000,299,11066537,-795,0,1761504096,15157.169324629991,170.23853337000037,50702.60701056 2025-10-26,18:41:38.000,299,11066519,-795,0,1761504097,15157.13564308,170.2667298899978,50702.551113600006 2025-10-26,18:41:39.000,299,11066508,-795,0,1761504098,15157.122170459996,170.25968075999845,50702.50220376001 2025-10-26,18:41:40.000,299,11066508,-635,0,1761504099,15157.122170459996,170.29492641000252,50702.56508784 2025-10-26,18:41:41.000,299,11066429,-795,0,1761504100,15157.09522522,170.30197554000188,50702.62797192 2025-10-26,18:41:42.000,299,11066546,-795,0,1761504101,15157.081752599996,170.29492641000252,50702.62797192 2025-10-26,18:41:43.000,299,11066522,-795,0,1761504102,15157.061543669995,170.3160738000006,50702.62098480001 2025-10-26,18:41:44.000,299,11066533,-795,0,1761504103,15157.07501629,170.32312292999995,50702.60701056 2025-10-26,18:41:45.000,299,11066467,-795,0,1761504104,15157.02786211999,170.35131945000467,50702.57906208 2025-10-26,18:41:46.000,299,11066537,-795,0,1761504105,15157.021125809995,170.3301720599993,50702.62098480001 2025-10-26,18:41:47.000,299,11066517,-795,0,1761504106,15157.021125809995,170.30902467000124,50702.55810072 2025-10-26,18:41:48.000,299,11066561,-795,0,1761504107,15157.021125809995,170.3301720599993,50702.63495904 2025-10-26,18:41:49.000,299,11066536,-795,0,1761504108,15157.0143895,170.32312292999995,50702.62797192 2025-10-26,18:41:50.000,299,11066482,-795,0,1761504109,15157.03459843,170.3301720599993,50702.600023440005 2025-10-26,18:41:51.000,299,11066493,-795,0,1761504110,15157.02786211999,170.36541771000338,50702.6559204 2025-10-26,18:41:52.000,299,11066515,-795,0,1761504111,15157.02786211999,170.3301720599993,50702.63495904 2025-10-26,18:41:53.000,299,11066514,-795,0,1761504112,15157.04807104999,170.35131945000467,50702.61399768 2025-10-26,18:41:54.000,299,11066538,-795,0,1761504113,15157.101961529996,170.36541771000338,50702.63495904 2025-10-26,18:41:55.000,299,11066523,-795,0,1761504114,15157.08848890999,170.32312292999995,50702.63495904 2025-10-26,18:41:56.000,299,11066522,-795,0,1761504115,15157.11543415,170.3301720599993,50702.57207496001 2025-10-26,18:41:57.000,299,11066481,-795,0,1761504116,15157.10869783999,170.35836858000403,50702.56508784 2025-10-26,18:41:58.000,299,11066544,-795,0,1761504117,15157.101961529996,170.38656510000146,50702.50919088 2025-10-26,18:41:59.000,299,11066523,-795,0,1761504118,15157.149115699991,170.3795159700021,50702.530152240004 2025-10-26,18:42:00.000,299,11066524,-795,0,1761504119,15157.15585201,170.39361423000082,50702.45329392001 2025-10-26,18:42:01.000,299,11066547,-795,0,1761504120,15157.19626987,170.32312292999995,50702.46028104 2025-10-26,18:42:02.000,299,11066499,-795,0,1761504121,15157.189533559991,170.32312292999995,50702.50220376001 2025-10-26,18:42:03.000,299,11066502,-795,0,1761504122,15157.223215109996,170.2808281500038,50702.57207496001 2025-10-26,18:42:04.000,299,11066541,-795,0,1761504123,15157.209742489991,170.2526316299991,50702.62797192 2025-10-26,18:42:05.000,299,11066549,-795,0,1761504124,15157.189533559991,170.231484240001,50702.61399768 2025-10-26,18:42:06.000,299,11066513,-795,0,1761504125,15157.19626987,170.1962385900042,50702.600023440005 2025-10-26,18:42:07.000,299,11066521,-795,0,1761504126,15157.209742489991,170.14689468000142,50702.60701056 2025-10-26,18:42:08.000,299,11066535,-795,0,1761504127,15157.169324629991,170.118698160004,50702.62797192 2025-10-26,18:42:09.000,299,11066530,-795,0,1761504128,15157.203006179996,170.12574729000335,50702.61399768 2025-10-26,18:42:10.000,299,11066495,-795,0,1761504129,15157.15585201,170.1327964200027,50702.5860492 2025-10-26,18:42:11.000,299,11066495,-795,0,1761504130,15157.189533559991,170.13984555000206,50702.60701056 2025-10-26,18:42:12.000,299,11066473,-795,0,1761504131,15157.11543415,170.118698160004,50702.530152240004 2025-10-26,18:42:13.000,299,11066508,-795,0,1761504132,15157.081752599996,170.07640338000056,50702.52316512001 2025-10-26,18:42:14.000,299,11066470,-795,0,1761504133,15157.08848890999,170.104599899998,50702.52316512001 2025-10-26,18:42:15.000,299,11066503,-795,0,1761504134,15157.07501629,170.12574729000335,50702.551113600006 2025-10-26,18:42:16.000,299,11066530,-795,0,1761504135,15157.061543669995,170.13984555000206,50702.516178 2025-10-26,18:42:17.000,299,11066536,-795,0,1761504136,15157.03459843,170.14689468000142,50702.54412648001 2025-10-26,18:42:18.000,299,11066548,-795,0,1761504137,15157.06827997999,170.14689468000142,50702.59303632001 2025-10-26,18:42:19.000,299,11066533,-795,0,1761504138,15157.081752599996,170.16099294000014,50702.551113600006 2025-10-26,18:42:20.000,299,11066529,-795,0,1761504139,15157.081752599996,170.09050163999927,50702.600023440005 2025-10-26,18:42:21.000,299,11066513,-795,0,1761504140,15157.09522522,170.09050163999927,50702.56508784 2025-10-26,18:42:22.000,299,11066523,-795,0,1761504141,15157.122170459996,170.0693542500012,50702.600023440005 2025-10-26,18:42:23.000,299,11066521,-795,0,1761504142,15157.101961529996,169.99886295000033,50702.600023440005 2025-10-26,18:42:24.000,299,11066517,-795,0,1761504143,15157.11543415,169.95656817000418,50702.5860492 2025-10-26,18:42:25.000,299,11066485,-795,0,1761504144,15157.12890676999,169.94951904000482,50702.61399768 2025-10-26,18:42:26.000,299,11066518,-795,0,1761504145,15157.149115699991,169.90017513000203,50702.54412648001 2025-10-26,18:42:27.000,299,11066600,-795,0,1761504146,15157.169324629991,169.8719786100046,50702.530152240004 2025-10-26,18:42:28.000,299,11066541,-795,0,1761504147,15157.162588319996,169.90017513000203,50702.46726816 2025-10-26,18:42:29.000,299,11066542,-795,0,1761504148,15157.209742489991,169.85083121999924,50702.5860492 2025-10-26,18:42:30.000,299,11066480,-795,0,1761504149,15157.223215109996,169.8719786100046,50702.55810072 2025-10-26,18:42:31.000,299,11066526,-795,0,1761504150,15157.243424039996,169.87902774000395,50702.55810072 2025-10-26,18:42:32.000,299,11066548,-795,0,1761504151,15157.270369279991,169.82968383000116,50702.50220376001 2025-10-26,18:42:33.000,299,11066517,-795,0,1761504152,15157.270369279991,169.84378208999988,50702.50220376001 2025-10-26,18:42:34.000,299,11066528,-795,0,1761504153,15157.297314520001,169.89312600000267,50702.54412648001 2025-10-26,18:42:35.000,299,11066543,-795,0,1761504154,15157.351204999992,169.89312600000267,50702.481242400005 2025-10-26,18:42:36.000,299,11066399,-795,0,1761504155,15157.378150240002,169.9213225200001,50702.53713936 2025-10-26,18:42:37.000,299,11066531,-795,0,1761504156,15157.398359170002,169.90017513000203,50702.5860492 2025-10-26,18:42:38.000,299,11066568,-795,0,1761504157,15157.411831789992,169.90017513000203,50702.47425528001 2025-10-26,18:42:39.000,299,11066548,-795,0,1761504158,15157.391622859992,169.90722426000139,50702.47425528001 2025-10-26,18:42:40.000,299,11066496,-795,0,1761504159,15157.452249649992,169.9213225200001,50702.50919088 2025-10-26,18:42:41.000,299,11066525,-795,0,1761504160,15157.425304409997,169.91427339000074,50702.530152240004 2025-10-26,18:42:42.000,299,11066495,-795,0,1761504161,15157.438777030002,169.86492947999795,50702.46726816 2025-10-26,18:42:43.000,299,11066552,-795,0,1761504162,15157.425304409997,169.87902774000395,50702.46726816 2025-10-26,18:42:44.000,299,11066562,-795,0,1761504163,15157.432040719992,169.86492947999795,50702.50220376001 2025-10-26,18:42:45.000,299,11066525,-795,0,1761504164,15157.398359170002,169.83673296000052,50702.43931968 2025-10-26,18:42:46.000,299,11066521,-795,0,1761504165,15157.378150240002,169.83673296000052,50702.41835832 2025-10-26,18:42:47.000,299,11066523,-795,0,1761504166,15157.378150240002,169.8226347000018,50702.37643560001 2025-10-26,18:42:48.000,299,11066492,-795,0,1761504167,15157.384886549997,169.80148731000372,50702.40438408001 2025-10-26,18:42:49.000,299,11066520,-795,0,1761504168,15157.384886549997,169.79443818000436,50702.39739696 2025-10-26,18:42:50.000,299,11066517,-795,0,1761504169,15157.351204999992,169.78033991999837,50702.43931968 2025-10-26,18:42:51.000,299,11066517,-795,0,1761504170,15157.310787139992,169.79443818000436,50702.55810072 2025-10-26,18:42:52.000,299,11066512,-755,0,1761504171,15157.330996069992,169.79443818000436,50702.495216639996 2025-10-26,18:42:53.000,299,11066563,-795,0,1761504172,15157.357941310001,169.79443818000436,50702.53713936 2025-10-26,18:42:54.000,299,11066526,-795,0,1761504173,15157.357941310001,169.7591925300003,50702.516178 2025-10-26,18:42:55.000,299,11066524,-795,0,1761504174,15157.337732380001,169.78033991999837,50702.50919088 2025-10-26,18:42:56.000,299,11066550,-795,0,1761504175,15157.384886549997,169.78033991999837,50702.481242400005 2025-10-26,18:42:57.000,299,11066536,-795,0,1761504176,15157.351204999992,169.76624165999965,50702.46726816 2025-10-26,18:42:58.000,299,11066541,-795,0,1761504177,15157.391622859992,169.79443818000436,50702.42534544001 2025-10-26,18:42:59.000,299,11066525,-795,0,1761504178,15157.391622859992,169.83673296000052,50702.45329392001 2025-10-26,18:43:00.000,299,11066499,-795,0,1761504179,15157.425304409997,169.85083121999924,50702.46028104 2025-10-26,18:43:01.000,299,11066525,-795,0,1761504180,15157.438777030002,169.84378208999988,50702.46028104 2025-10-26,18:43:02.000,299,11066491,-795,0,1761504181,15157.458985960002,169.8719786100046,50702.47425528001 2025-10-26,18:43:03.000,299,11066531,-795,0,1761504182,15157.452249649992,169.86492947999795,50702.481242400005 2025-10-26,18:43:04.000,299,11066412,-795,0,1761504183,15157.425304409997,169.91427339000074,50702.46726816 2025-10-26,18:43:05.000,299,11066516,-795,0,1761504184,15157.418568100002,169.94246990999818,50702.516178 2025-10-26,18:43:06.000,299,11066516,-795,0,1761504185,15157.432040719992,169.95656817000418,50702.45329392001 2025-10-26,18:43:07.000,299,11066530,-795,0,1761504186,15157.472458579992,169.92837164999946,50702.495216639996 2025-10-26,18:43:08.000,299,11066528,-795,0,1761504187,15157.465722269997,169.94246990999818,50702.53713936 2025-10-26,18:43:09.000,299,11066546,-795,0,1761504188,15157.485931199997,169.95656817000418,50702.48822952 2025-10-26,18:43:10.000,299,11066539,-795,0,1761504189,15157.458985960002,169.92837164999946,50702.48822952 2025-10-26,18:43:11.000,299,11066496,-795,0,1761504190,15157.465722269997,169.9213225200001,50702.46028104 2025-10-26,18:43:12.000,299,11066539,-795,0,1761504191,15157.472458579992,169.8860768700033,50702.50220376001 2025-10-26,18:43:13.000,299,11066555,-795,0,1761504192,15157.458985960002,169.8719786100046,50702.50220376001 2025-10-26,18:43:14.000,299,11066496,-795,0,1761504193,15157.485931199997,169.89312600000267,50702.432332560005 2025-10-26,18:43:15.000,299,11066535,-795,0,1761504194,15157.485931199997,169.87902774000395,50702.40438408001 2025-10-26,18:43:16.000,299,11066547,-795,0,1761504195,15157.485931199997,169.84378208999988,50702.481242400005 2025-10-26,18:43:17.000,299,11066559,-795,0,1761504196,15157.492667509992,169.8578803499986,50702.47425528001 2025-10-26,18:43:18.000,299,11066536,-795,0,1761504197,15157.492667509992,169.8719786100046,50702.4463068 2025-10-26,18:43:19.000,299,11066513,-795,0,1761504198,15157.499403820002,169.90722426000139,50702.551113600006 2025-10-26,18:43:20.000,299,11066501,-795,0,1761504199,15157.512876439992,169.89312600000267,50702.66989464001 2025-10-26,18:43:21.000,299,11066531,-795,0,1761504200,15157.492667509992,169.9213225200001,50702.56508784 2025-10-26,18:43:22.000,299,11066546,-795,0,1761504201,15157.533085369992,169.96361730000353,50702.57906208 2025-10-26,18:43:23.000,299,11066525,-715,0,1761504202,15157.512876439992,170.0059120799997,50702.56508784 2025-10-26,18:43:24.000,299,11066538,-795,0,1761504203,15157.512876439992,170.02705946999777,50702.551113600006 2025-10-26,18:43:25.000,299,11066548,-795,0,1761504204,15157.546557989997,170.04115773000376,50702.48822952 2025-10-26,18:43:26.000,299,11066536,-795,0,1761504205,15157.519612750002,170.07640338000056,50702.481242400005 2025-10-26,18:43:27.000,299,11066565,-795,0,1761504206,15157.492667509992,170.13984555000206,50702.50220376001 2025-10-26,18:43:28.000,299,11066508,-795,0,1761504207,15157.526349059997,170.17509119999886,50702.481242400005 2025-10-26,18:43:29.000,299,11066526,-795,0,1761504208,15157.539821680002,170.2173859800023,50702.48822952 2025-10-26,18:43:30.000,299,11066534,-795,0,1761504209,15157.512876439992,170.18918946000485,50702.516178 2025-10-26,18:43:31.000,299,11066571,-795,0,1761504210,15157.539821680002,170.14689468000142,50702.47425528001 2025-10-26,18:43:32.000,299,11066496,-795,0,1761504211,15157.519612750002,170.12574729000335,50702.46028104 2025-10-26,18:43:33.000,299,11066544,-795,0,1761504212,15157.553294299993,170.104599899998,50702.4463068 2025-10-26,18:43:34.000,299,11066539,-795,0,1761504213,15157.573503229993,170.08345250999992,50702.432332560005 2025-10-26,18:43:35.000,299,11066492,-795,0,1761504214,15157.607184779998,170.104599899998,50702.43931968 2025-10-26,18:43:36.000,299,11066535,-795,0,1761504215,15157.634130019993,170.09050163999927,50702.46028104 2025-10-26,18:43:37.000,299,11066532,-795,0,1761504216,15157.728438359998,170.118698160004,50702.4113712 2025-10-26,18:43:38.000,299,11066493,-795,0,1761504217,15157.762119909989,170.05525599000248,50702.41835832 2025-10-26,18:43:39.000,299,11066567,-795,0,1761504218,15157.789065149998,170.09050163999927,50702.432332560005 2025-10-26,18:43:40.000,299,11066529,-795,0,1761504219,15157.842955629989,170.118698160004,50702.495216639996 2025-10-26,18:43:41.000,299,11066516,-795,0,1761504220,15157.876637179994,170.11164903000463,50702.481242400005 2025-10-26,18:43:42.000,299,11066516,-795,0,1761504221,15157.876637179994,170.09755076999863,50702.40438408001 2025-10-26,18:43:43.000,299,11066519,-795,0,1761504222,15157.896846109994,170.0693542500012,50702.47425528001 2025-10-26,18:43:44.000,299,11066547,-795,0,1761504223,15157.910318729999,170.04820686000312,50702.4113712 2025-10-26,18:43:45.000,299,11066545,-795,0,1761504224,15157.92379134999,170.04820686000312,50702.39739696 2025-10-26,18:43:46.000,299,11066520,-795,0,1761504225,15157.917055039994,169.9706664300029,50702.383422720006 2025-10-26,18:43:47.000,299,11066532,-795,0,1761504226,15157.917055039994,169.94951904000482,50702.432332560005 2025-10-26,18:43:48.000,299,11066510,-795,0,1761504227,15157.917055039994,169.91427339000074,50702.41835832 2025-10-26,18:43:49.000,299,11066555,-795,0,1761504228,15157.883373489989,169.90722426000139,50702.4463068 2025-10-26,18:43:50.000,299,11066547,-795,0,1761504229,15157.869900869999,169.86492947999795,50702.47425528001 2025-10-26,18:43:51.000,299,11066508,-795,0,1761504230,15157.876637179994,169.81558557000244,50702.4113712 2025-10-26,18:43:52.000,299,11066542,-795,0,1761504231,15157.890109799999,169.80853644000308,50702.54412648001 2025-10-26,18:43:53.000,299,11066536,-795,0,1761504232,15157.849691939999,169.82968383000116,50702.50919088 2025-10-26,18:43:54.000,299,11066564,-795,0,1761504233,15157.863164559989,169.90017513000203,50702.57207496001 2025-10-26,18:43:55.000,299,11066552,-795,0,1761504234,15157.869900869999,169.86492947999795,50702.52316512001 2025-10-26,18:43:56.000,299,11066542,-795,0,1761504235,15157.863164559989,169.93542077999882,50702.5860492 2025-10-26,18:43:57.000,299,11066526,-795,0,1761504236,15157.849691939999,169.9847646900016,50702.59303632001 2025-10-26,18:43:58.000,299,11066558,-795,0,1761504237,15157.816010389994,170.0200103399984,50702.662907519996 2025-10-26,18:43:59.000,299,11066540,-795,0,1761504238,15157.802537769989,170.08345250999992,50702.61399768 2025-10-26,18:44:00.000,299,11066515,-795,0,1761504239,15157.809274079998,170.13984555000206,50702.56508784 2025-10-26,18:44:01.000,299,11066536,-795,0,1761504240,15157.795801459994,170.18918946000485,50702.54412648001 2025-10-26,18:44:02.000,299,11066507,-795,0,1761504241,15157.809274079998,170.22443511000165,50702.60701056 2025-10-26,18:44:03.000,299,11066525,-795,0,1761504242,15157.802537769989,170.22443511000165,50702.516178 2025-10-26,18:44:04.000,299,11066533,-795,0,1761504243,15157.802537769989,170.23853337000037,50702.54412648001 2025-10-26,18:44:05.000,299,11066569,-795,0,1761504244,15157.775592529993,170.2173859800023,50702.48822952 2025-10-26,18:44:06.000,299,11066515,-795,0,1761504245,15157.809274079998,170.2173859800023,50702.57207496001 2025-10-26,18:44:07.000,299,11066499,-795,0,1761504246,15157.836219319994,170.16099294000014,50702.47425528001 2025-10-26,18:44:08.000,299,11066530,-795,0,1761504247,15157.836219319994,170.15394381000078,50702.432332560005 2025-10-26,18:44:09.000,299,11066538,-795,0,1761504248,15157.802537769989,170.118698160004,50702.432332560005 2025-10-26,18:44:10.000,299,11066511,-795,0,1761504249,15157.822746699989,170.06230512000184,50702.42534544001 2025-10-26,18:44:11.000,299,11066579,-795,0,1761504250,15157.842955629989,170.01296120999905,50702.36944848 2025-10-26,18:44:12.000,299,11066541,-795,0,1761504251,15157.809274079998,169.94246990999818,50702.362461360004 2025-10-26,18:44:13.000,299,11066554,-795,0,1761504252,15157.849691939999,169.8860768700033,50702.39040984 2025-10-26,18:44:14.000,299,11066541,-795,0,1761504253,15157.795801459994,169.8226347000018,50702.3415 2025-10-26,18:44:15.000,299,11066541,-795,0,1761504254,15157.816010389994,169.8226347000018,50702.34848712 2025-10-26,18:44:16.000,299,11066534,-795,0,1761504255,15157.829483009999,169.8226347000018,50702.32053864 2025-10-26,18:44:17.000,299,11066523,-795,0,1761504256,15157.829483009999,169.75214340000093,50702.28560304001 2025-10-26,18:44:18.000,299,11066521,-795,0,1761504257,15157.849691939999,169.78033991999837,50702.25066744 2025-10-26,18:44:19.000,299,11066548,-795,0,1761504258,15157.836219319994,169.773290789999,50702.264641680005 2025-10-26,18:44:20.000,299,11066541,-795,0,1761504259,15157.849691939999,169.8578803499986,50702.25765456001 2025-10-26,18:44:21.000,299,11066493,-795,0,1761504260,15157.849691939999,169.91427339000074,50702.24368032 2025-10-26,18:44:22.000,299,11066519,-795,0,1761504261,15157.849691939999,170.02705946999777,50702.25066744 2025-10-26,18:44:23.000,299,11066558,-795,0,1761504262,15157.863164559989,170.1327964200027,50702.2716288 2025-10-26,18:44:24.000,299,11066555,-795,0,1761504263,15157.890109799999,170.2526316299991,50702.28560304001 2025-10-26,18:44:25.000,299,11066530,-795,0,1761504264,15157.863164559989,170.30197554000188,50702.29259016 2025-10-26,18:44:26.000,299,11066585,-795,0,1761504265,15157.849691939999,170.42181074999826,50702.29957728 2025-10-26,18:44:27.000,299,11066516,-715,0,1761504266,15157.90358241999,170.5275477000032,50702.383422720006 2025-10-26,18:44:28.000,299,11066569,-795,0,1761504267,15157.869900869999,170.54869509000127,50702.3415 2025-10-26,18:44:29.000,299,11066572,-795,0,1761504268,15157.842955629989,170.61213726000278,50702.40438408001 2025-10-26,18:44:30.000,299,11066522,-795,0,1761504269,15157.816010389994,170.63328465000086,50702.34848712 2025-10-26,18:44:31.000,299,11066517,-795,0,1761504270,15157.775592529993,170.60508813000342,50702.432332560005 2025-10-26,18:44:32.000,299,11066557,-795,0,1761504271,15157.721702049988,170.5768916099987,50702.48822952 2025-10-26,18:44:33.000,299,11066598,-795,0,1761504272,15157.728438359998,170.54164596000192,50702.530152240004 2025-10-26,18:44:34.000,299,11066527,-795,0,1761504273,15157.681284189988,170.49935117999848,50702.481242400005 2025-10-26,18:44:35.000,299,11066565,-795,0,1761504274,15157.681284189988,170.43590901000425,50702.53713936 2025-10-26,18:44:36.000,299,11066523,-795,0,1761504275,15157.674547879993,170.40771248999954,50702.481242400005 2025-10-26,18:44:37.000,299,11066536,-795,0,1761504276,15157.674547879993,170.3301720599993,50702.54412648001 2025-10-26,18:44:38.000,299,11066562,-795,0,1761504277,15157.674547879993,170.30197554000188,50702.50220376001 2025-10-26,18:44:39.000,299,11066556,-795,0,1761504278,15157.674547879993,170.30197554000188,50702.59303632001 2025-10-26,18:44:40.000,299,11066535,-795,0,1761504279,15157.620657400003,170.29492641000252,50702.59303632001 2025-10-26,18:44:41.000,299,11066545,-795,0,1761504280,15157.593712159993,170.27377902000444,50702.551113600006 2025-10-26,18:44:42.000,299,11066537,-795,0,1761504281,15157.539821680002,170.28787728000316,50702.53713936 2025-10-26,18:44:43.000,299,11066543,-795,0,1761504282,15157.499403820002,170.2526316299991,50702.59303632001 2025-10-26,18:44:44.000,299,11066543,-795,0,1761504283,15157.425304409997,170.18918946000485,50702.57906208 2025-10-26,18:44:45.000,299,11066535,-795,0,1761504284,15157.378150240002,170.12574729000335,50702.62098480001 2025-10-26,18:44:46.000,299,11066542,-795,0,1761504285,15157.330996069992,170.07640338000056,50702.60701056 2025-10-26,18:44:47.000,299,11066511,-795,0,1761504286,15157.263632969996,170.0341086000044,50702.54412648001 2025-10-26,18:44:48.000,299,11066562,-795,0,1761504287,15157.203006179996,169.94246990999818,50702.57906208 2025-10-26,18:44:49.000,299,11066582,-795,0,1761504288,15157.13564308,169.8860768700033,50702.60701056 2025-10-26,18:44:50.000,299,11066563,-795,0,1761504289,15157.061543669995,169.80148731000372,50702.6559204 2025-10-26,18:44:51.000,299,11066540,-795,0,1761504290,15157.061543669995,169.70279948999814,50702.68386888 2025-10-26,18:44:52.000,299,11066550,-795,0,1761504291,15157.000916879995,169.6111607999992,50702.70483024 2025-10-26,18:44:53.000,299,11066524,-795,0,1761504292,15157.02786211999,169.58296428000176,50702.7257916 2025-10-26,18:44:54.000,299,11066551,-795,0,1761504293,15157.0143895,169.5124729800009,50702.7257916 2025-10-26,18:44:55.000,299,11066520,-795,0,1761504294,15156.99418057,169.5124729800009,50702.69085600001 2025-10-26,18:44:56.000,299,11066578,-795,0,1761504295,15157.00765318999,169.49837472000218,50702.62797192 2025-10-26,18:44:57.000,299,11066521,-795,0,1761504296,15157.000916879995,169.54066949999833,50702.63495904 2025-10-26,18:44:58.000,299,11066573,-795,0,1761504297,15156.98744425999,169.56181689000368,50702.59303632001 2025-10-26,18:44:59.000,299,11066553,-795,0,1761504298,15157.061543669995,169.63230819000455,50702.62098480001 2025-10-26,18:45:00.000,299,11066518,-795,0,1761504299,15157.08848890999,169.7239468800035,50702.60701056 2025-10-26,18:45:01.000,299,11066569,-795,0,1761504300,15157.101961529996,169.7380451400022,50702.600023440005 2025-10-26,18:45:02.000,299,11066565,-795,0,1761504301,15157.081752599996,169.74509427000157,50702.600023440005 2025-10-26,18:45:03.000,299,11066573,-795,0,1761504302,15157.07501629,169.773290789999,50702.50919088 2025-10-26,18:45:04.000,299,11066551,-795,0,1761504303,15157.07501629,169.75214340000093,50702.46726816 2025-10-26,18:45:05.000,299,11066544,-795,0,1761504304,15157.061543669995,169.74509427000157,50702.4463068 2025-10-26,18:45:06.000,299,11066507,-795,0,1761504305,15157.06827997999,169.70279948999814,50702.530152240004 2025-10-26,18:45:07.000,299,11066581,-795,0,1761504306,15157.07501629,169.66755384000135,50702.481242400005 2025-10-26,18:45:08.000,299,11066568,-795,0,1761504307,15157.06827997999,169.63230819000455,50702.481242400005 2025-10-26,18:45:09.000,299,11066517,-795,0,1761504308,15157.07501629,169.55476776000432,50702.46028104 2025-10-26,18:45:10.000,299,11066543,-795,0,1761504309,15157.0143895,169.49132559000282,50702.4463068 2025-10-26,18:45:11.000,299,11066563,-795,0,1761504310,15157.08848890999,169.43493255000067,50702.4463068 2025-10-26,18:45:12.000,299,11066581,-795,0,1761504311,15157.081752599996,169.48427646000346,50702.4113712 2025-10-26,18:45:13.000,299,11066589,-795,0,1761504312,15157.142379389996,169.44903080999939,50702.39040984 2025-10-26,18:45:14.000,299,11066554,-795,0,1761504313,15157.19626987,169.4278834200013,50702.4463068 2025-10-26,18:45:15.000,299,11066537,-795,0,1761504314,15157.223215109996,169.45607993999874,50702.46726816 2025-10-26,18:45:16.000,299,11066522,-795,0,1761504315,15157.223215109996,169.4631290699981,50702.41835832 2025-10-26,18:45:17.000,299,11066500,-795,0,1761504316,15157.229951419991,169.48427646000346,50702.4113712 2025-10-26,18:45:18.000,299,11066536,-795,0,1761504317,15157.229951419991,169.4772273300041,50702.41835832 2025-10-26,18:45:19.000,299,11066559,-795,0,1761504318,15157.216478800001,169.5477186299977,50702.45329392001 2025-10-26,18:45:20.000,299,11066540,-795,0,1761504319,15157.250160349991,169.5477186299977,50702.39739696 2025-10-26,18:45:21.000,299,11066521,-795,0,1761504320,15157.209742489991,169.56181689000368,50702.39040984 2025-10-26,18:45:22.000,299,11066546,-795,0,1761504321,15157.209742489991,169.53362036999897,50702.39739696 2025-10-26,18:45:23.000,299,11066521,-795,0,1761504322,15157.189533559991,169.59706254000048,50702.383422720006 2025-10-26,18:45:24.000,299,11066512,-795,0,1761504323,15157.169324629991,169.61820992999856,50702.432332560005 2025-10-26,18:45:25.000,299,11066529,-795,0,1761504324,15157.169324629991,169.60411166999984,50702.383422720006 2025-10-26,18:45:26.000,299,11066559,-795,0,1761504325,15157.223215109996,169.58296428000176,50702.36944848 2025-10-26,18:45:27.000,299,11066538,-795,0,1761504326,15157.19626987,169.60411166999984,50702.432332560005 2025-10-26,18:45:28.000,299,11066528,-795,0,1761504327,15157.250160349991,169.62525905999792,50702.32053864 2025-10-26,18:45:29.000,299,11066519,-795,0,1761504328,15157.256896660001,169.59001341000112,50702.32053864 2025-10-26,18:45:30.000,299,11066551,-795,0,1761504329,15157.277105590001,169.5759151500024,50702.29957728 2025-10-26,18:45:31.000,299,11066506,-795,0,1761504330,15157.324259759996,169.56181689000368,50702.33451288001 2025-10-26,18:45:32.000,299,11066524,-795,0,1761504331,15157.344468689997,169.54066949999833,50702.25066744 2025-10-26,18:45:33.000,299,11066534,-795,0,1761504332,15157.398359170002,169.5124729800009,50702.264641680005 2025-10-26,18:45:34.000,299,11066502,-795,0,1761504333,15157.438777030002,169.44903080999939,50702.264641680005 2025-10-26,18:45:35.000,299,11066535,-795,0,1761504334,15157.492667509992,169.4137851600026,50702.2716288 2025-10-26,18:45:36.000,299,11066503,-795,0,1761504335,15157.512876439992,169.34329386000172,50702.215731840006 2025-10-26,18:45:37.000,299,11066559,-795,0,1761504336,15157.519612750002,169.3009990799983,50702.215731840006 2025-10-26,18:45:38.000,299,11066488,-795,0,1761504337,15157.539821680002,169.25870430000214,50702.2017576 2025-10-26,18:45:39.000,299,11066514,-795,0,1761504338,15157.607184779998,169.2164095199987,50702.18778336001 2025-10-26,18:45:40.000,299,11066542,-795,0,1761504339,15157.600448470002,169.22345864999807,50702.264641680005 2025-10-26,18:45:41.000,299,11066513,-795,0,1761504340,15157.620657400003,169.2305077800047,50702.24368032 2025-10-26,18:45:42.000,299,11066572,-795,0,1761504341,15157.640866329988,169.19526213000063,50702.18778336001 2025-10-26,18:45:43.000,299,11066543,-795,0,1761504342,15157.681284189988,169.22345864999807,50702.17380912 2025-10-26,18:45:44.000,299,11066508,-795,0,1761504343,15157.681284189988,169.16001648000383,50702.18079624 2025-10-26,18:45:45.000,299,11066526,-795,0,1761504344,15157.701493119988,169.20936038999935,50702.20874472001 2025-10-26,18:45:46.000,299,11066573,-795,0,1761504345,15157.721702049988,169.1670656100032,50702.159834879996 2025-10-26,18:45:47.000,299,11066553,-795,0,1761504346,15157.708229429998,169.17411474000255,50702.11092504 2025-10-26,18:45:48.000,299,11066510,-795,0,1761504347,15157.681284189988,169.14591821999784,50702.08297656 2025-10-26,18:45:49.000,299,11066531,-795,0,1761504348,15157.654338949993,169.11067257000104,50702.15284776 2025-10-26,18:45:50.000,299,11066541,-795,0,1761504349,15157.640866329988,169.04723039999953,50702.15284776 2025-10-26,18:45:51.000,299,11066507,-795,0,1761504350,15157.620657400003,168.98378822999803,50702.1318864 2025-10-26,18:45:52.000,299,11066531,-795,0,1761504351,15157.573503229993,168.87805128000036,50702.13887352001 2025-10-26,18:45:53.000,299,11066546,-795,0,1761504352,15157.546557989997,168.87805128000036,50702.11791216001 2025-10-26,18:45:54.000,299,11066545,-795,0,1761504353,15157.546557989997,168.80051085000014,50702.1318864 2025-10-26,18:45:55.000,299,11066538,-795,0,1761504354,15157.533085369992,168.81460910999886,50702.159834879996 2025-10-26,18:45:56.000,299,11066512,-795,0,1761504355,15157.526349059997,168.79346172000078,50702.08297656 2025-10-26,18:45:57.000,299,11066522,-795,0,1761504356,15157.566766919997,168.78641259000142,50702.11092504 2025-10-26,18:45:58.000,299,11066508,-795,0,1761504357,15157.627393709998,168.79346172000078,50702.145860640005 2025-10-26,18:45:59.000,299,11066531,-795,0,1761504358,15157.661075259988,168.77936346000206,50702.096950800005 2025-10-26,18:46:00.000,299,11066531,-795,0,1761504359,15157.681284189988,168.84985476000293,50702.11092504 2025-10-26,18:46:01.000,299,11066547,-795,0,1761504360,15157.728438359998,168.86395302000165,50702.08297656 2025-10-26,18:46:02.000,299,11066508,-795,0,1761504361,15157.775592529993,168.84985476000293,50702.06900232001 2025-10-26,18:46:03.000,299,11066539,-795,0,1761504362,15157.802537769989,168.87805128000036,50702.1318864 2025-10-26,18:46:04.000,299,11066556,-795,0,1761504363,15157.842955629989,168.871002150001,50702.10393792 2025-10-26,18:46:05.000,299,11066568,-795,0,1761504364,15157.863164559989,168.88510040999972,50702.06900232001 2025-10-26,18:46:06.000,299,11066556,-795,0,1761504365,15157.92379134999,168.82165823999821,50702.096950800005 2025-10-26,18:46:07.000,299,11066524,-795,0,1761504366,15157.876637179994,168.75821607000398,50702.11092504 2025-10-26,18:46:08.000,299,11066540,-795,0,1761504367,15157.957472899994,168.68067564000376,50702.08996368001 2025-10-26,18:46:09.000,299,11066556,-795,0,1761504368,15157.937263969994,168.6101843400029,50702.1318864 2025-10-26,18:46:10.000,299,11066580,-795,0,1761504369,15158.05178124,168.55379130000074,50702.11791216001 2025-10-26,18:46:11.000,299,11066554,-795,0,1761504370,15158.07199017,168.49034912999923,50702.145860640005 2025-10-26,18:46:12.000,299,11066530,-795,0,1761504371,15158.0921991,168.44805435000308,50702.1318864 2025-10-26,18:46:13.000,299,11066520,-795,0,1761504372,15158.12588064999,168.42690695999772,50702.12489928 2025-10-26,18:46:14.000,299,11066506,-795,0,1761504373,15158.179771129995,168.39166131000093,50702.1318864 2025-10-26,18:46:15.000,299,11066530,-795,0,1761504374,15158.18650743999,168.34231739999814,50702.16682200001 2025-10-26,18:46:16.000,299,11066565,-795,0,1761504375,15158.19324375,168.34231739999814,50702.18079624 2025-10-26,18:46:17.000,299,11066560,-795,0,1761504376,15158.119144339995,168.30707175000134,50702.17380912 2025-10-26,18:46:18.000,299,11066484,-795,0,1761504377,15158.11240803,168.34936653000477,50702.02009248001 2025-10-26,18:46:19.000,299,11066578,-795,0,1761504378,15158.07199017,168.33526826999878,50702.03406672 2025-10-26,18:46:20.000,299,11066519,-795,0,1761504379,15158.05178124,168.3141208800007,50702.03406672 2025-10-26,18:46:21.000,299,11066546,-795,0,1761504380,15158.00462706999,168.30707175000134,50702.01310536 2025-10-26,18:46:22.000,299,11066557,-795,0,1761504381,15157.94400027999,168.2788752300039,50702.0620152 2025-10-26,18:46:23.000,299,11066549,-795,0,1761504382,15157.930527659999,168.25772783999855,50702.096950800005 2025-10-26,18:46:24.000,299,11066555,-795,0,1761504383,15157.883373489989,168.2506787099992,50702.08996368001 2025-10-26,18:46:25.000,299,11066564,-795,0,1761504384,15157.842955629989,168.18723653999768,50702.20874472001 2025-10-26,18:46:26.000,299,11066543,-795,0,1761504385,15157.795801459994,168.1519908900009,50702.13887352001 2025-10-26,18:46:27.000,299,11066532,-795,0,1761504386,15157.842955629989,168.09559784999874,50702.20874472001 2025-10-26,18:46:28.000,299,11066585,-795,0,1761504387,15157.816010389994,168.05330307000258,50702.22970608 2025-10-26,18:46:29.000,299,11066539,-795,0,1761504388,15157.842955629989,167.98986090000108,50702.264641680005 2025-10-26,18:46:30.000,299,11066490,-795,0,1761504389,15157.890109799999,167.9193696000002,50702.29259016 2025-10-26,18:46:31.000,299,11066541,-795,0,1761504390,15157.869900869999,167.92641872999957,50702.3415 2025-10-26,18:46:32.000,299,11066514,-795,0,1761504391,15157.836219319994,167.9052713400015,50702.2017576 2025-10-26,18:46:33.000,299,11066536,-795,0,1761504392,15157.816010389994,167.9193696000002,50702.215731840006 2025-10-26,18:46:34.000,299,11066546,-795,0,1761504393,15157.816010389994,167.9193696000002,50702.24368032 2025-10-26,18:46:35.000,299,11066534,-795,0,1761504394,15157.802537769989,167.93346785999893,50702.27861592 2025-10-26,18:46:36.000,299,11066558,-795,0,1761504395,15157.782328839989,167.99691003000044,50702.29259016 2025-10-26,18:46:37.000,299,11066497,-795,0,1761504396,15157.768856219998,168.0321556800045,50702.313551520005 2025-10-26,18:46:38.000,299,11066538,-795,0,1761504397,15157.735174669993,168.06035220000194,50702.2716288 2025-10-26,18:46:39.000,299,11066525,-795,0,1761504398,15157.741910979988,168.04625394000323,50702.264641680005 2025-10-26,18:46:40.000,299,11066519,-795,0,1761504399,15157.775592529993,168.04625394000323,50702.25765456001 2025-10-26,18:46:41.000,299,11066561,-795,0,1761504400,15157.829483009999,168.04625394000323,50702.23669320001 2025-10-26,18:46:42.000,299,11066477,-795,0,1761504401,15157.876637179994,168.0039591599998,50702.22970608 2025-10-26,18:46:43.000,299,11066546,-795,0,1761504402,15157.876637179994,167.99691003000044,50702.25765456001 2025-10-26,18:46:44.000,299,11066529,-795,0,1761504403,15157.876637179994,167.96166438000364,50702.18778336001 2025-10-26,18:46:45.000,299,11066537,-795,0,1761504404,15157.863164559989,167.93346785999893,50702.215731840006 2025-10-26,18:46:46.000,299,11066567,-795,0,1761504405,15157.876637179994,167.93346785999893,50702.096950800005 2025-10-26,18:46:47.000,299,11066494,-795,0,1761504406,15157.890109799999,167.94756611999765,50702.15284776 2025-10-26,18:46:48.000,299,11066541,-795,0,1761504407,15157.90358241999,167.98986090000108,50702.18778336001 2025-10-26,18:46:49.000,299,11066547,-795,0,1761504408,15157.883373489989,167.94756611999765,50702.16682200001 2025-10-26,18:46:50.000,299,11066502,-795,0,1761504409,15157.890109799999,167.95461525000428,50702.18778336001 2025-10-26,18:46:51.000,299,11066536,-795,0,1761504410,15157.829483009999,167.94756611999765,50702.18079624 2025-10-26,18:46:52.000,299,11066563,-795,0,1761504411,15157.829483009999,167.98986090000108,50702.194770480004 2025-10-26,18:46:53.000,299,11066512,-795,0,1761504412,15157.816010389994,168.0039591599998,50702.15284776 2025-10-26,18:46:54.000,299,11066557,-795,0,1761504413,15157.856428249994,167.98986090000108,50702.17380912 2025-10-26,18:46:55.000,299,11066522,-795,0,1761504414,15157.829483009999,168.01100828999915,50702.145860640005 2025-10-26,18:46:56.000,299,11066544,-795,0,1761504415,15157.849691939999,168.01100828999915,50702.22271896 2025-10-26,18:46:57.000,299,11066532,-795,0,1761504416,15157.822746699989,167.98986090000108,50702.145860640005 2025-10-26,18:46:58.000,299,11066571,-795,0,1761504417,15157.849691939999,167.968713510003,50702.159834879996 2025-10-26,18:46:59.000,299,11066545,-795,0,1761504418,15157.90358241999,167.95461525000428,50702.11791216001 2025-10-26,18:47:00.000,299,11066549,-795,0,1761504419,15157.910318729999,167.94756611999765,50702.06900232001 2025-10-26,18:47:01.000,299,11066538,-795,0,1761504420,15157.896846109994,167.968713510003,50702.20874472001 2025-10-26,18:47:02.000,299,11066479,-795,0,1761504421,15157.863164559989,167.97576264000236,50702.2017576 2025-10-26,18:47:03.000,299,11066524,-795,0,1761504422,15157.856428249994,167.96166438000364,50702.16682200001 2025-10-26,18:47:04.000,299,11066529,-795,0,1761504423,15157.869900869999,167.94756611999765,50702.18079624 2025-10-26,18:47:05.000,299,11066538,-795,0,1761504424,15157.869900869999,167.92641872999957,50702.194770480004 2025-10-26,18:47:06.000,299,11066526,-795,0,1761504425,15157.869900869999,167.9405169899983,50702.215731840006 2025-10-26,18:47:07.000,299,11066517,-795,0,1761504426,15157.856428249994,167.89117308000277,50702.24368032 2025-10-26,18:47:08.000,299,11066524,-795,0,1761504427,15157.876637179994,167.89822221000213,50702.20874472001 2025-10-26,18:47:09.000,299,11066525,-795,0,1761504428,15157.869900869999,167.89822221000213,50702.16682200001 2025-10-26,18:47:10.000,299,11066561,-795,0,1761504429,15157.849691939999,167.8206817800019,50702.194770480004 2025-10-26,18:47:11.000,299,11066539,-795,0,1761504430,15157.876637179994,167.79953439000383,50702.194770480004 2025-10-26,18:47:12.000,299,11066509,-795,0,1761504431,15157.863164559989,167.77838699999847,50702.145860640005 2025-10-26,18:47:13.000,299,11066508,-795,0,1761504432,15157.890109799999,167.76428873999976,50702.17380912 2025-10-26,18:47:14.000,299,11066490,-795,0,1761504433,15157.910318729999,167.71494483000424,50702.12489928 2025-10-26,18:47:15.000,299,11066524,-795,0,1761504434,15157.92379134999,167.6726500500008,50702.18079624 2025-10-26,18:47:16.000,299,11066526,-795,0,1761504435,15157.917055039994,167.6726500500008,50702.24368032 2025-10-26,18:47:17.000,299,11066488,-795,0,1761504436,15157.896846109994,167.58806049000123,50702.22970608 2025-10-26,18:47:18.000,299,11066492,-795,0,1761504437,15157.849691939999,167.58101136000187,50702.22271896 2025-10-26,18:47:19.000,299,11066537,-795,0,1761504438,15157.890109799999,167.5739622300025,50702.16682200001 2025-10-26,18:47:20.000,299,11066550,-795,0,1761504439,15157.883373489989,167.53166744999908,50702.159834879996 2025-10-26,18:47:21.000,299,11066556,-795,0,1761504440,15157.950736589999,167.51756919000036,50702.18079624 2025-10-26,18:47:22.000,299,11066509,-795,0,1761504441,15157.957472899994,167.510520060001,50702.16682200001 2025-10-26,18:47:23.000,299,11066516,-795,0,1761504442,15157.92379134999,167.53871657999844,50702.16682200001 2025-10-26,18:47:24.000,299,11066523,-795,0,1761504443,15157.950736589999,167.53871657999844,50702.12489928 2025-10-26,18:47:25.000,299,11066502,-795,0,1761504444,15157.930527659999,167.53166744999908,50702.145860640005 2025-10-26,18:47:26.000,299,11066509,-795,0,1761504445,15157.94400027999,167.56691310000315,50702.15284776 2025-10-26,18:47:27.000,299,11066459,-795,0,1761504446,15157.910318729999,167.56691310000315,50702.13887352001 2025-10-26,18:47:28.000,299,11066555,-795,0,1761504447,15157.957472899994,167.58806049000123,50702.08996368001 2025-10-26,18:47:29.000,299,11066528,-795,0,1761504448,15157.957472899994,167.5739622300025,50702.11092504 2025-10-26,18:47:30.000,299,11066493,-795,0,1761504449,15157.96420920999,167.58806049000123,50702.16682200001 2025-10-26,18:47:31.000,299,11066529,-795,0,1761504450,15157.957472899994,167.61625700999866,50702.194770480004 2025-10-26,18:47:32.000,299,11066524,-795,0,1761504451,15157.96420920999,167.63740440000402,50702.18778336001 2025-10-26,18:47:33.000,299,11066496,-795,0,1761504452,15158.01136338,167.6726500500008,50702.20874472001 2025-10-26,18:47:34.000,299,11066534,-795,0,1761504453,15157.99115445,167.64445353000337,50702.18079624 2025-10-26,18:47:35.000,299,11066520,-795,0,1761504454,15158.02483599999,167.66560092000145,50702.194770480004 2025-10-26,18:47:36.000,299,11066541,-795,0,1761504455,15158.06525385999,167.65150266000273,50702.18079624 2025-10-26,18:47:37.000,299,11066523,-795,0,1761504456,15158.058517549995,167.60215874999994,50702.145860640005 2025-10-26,18:47:38.000,299,11066531,-795,0,1761504457,15158.139353269995,167.56691310000315,50702.13887352001 2025-10-26,18:47:39.000,299,11066512,-795,0,1761504458,15158.179771129995,167.53871657999844,50702.10393792 2025-10-26,18:47:40.000,299,11066547,-795,0,1761504459,15158.18650743999,167.50347093000164,50702.08297656 2025-10-26,18:47:41.000,299,11066505,-795,0,1761504460,15158.199980059995,167.43297963000077,50702.04105384001 2025-10-26,18:47:42.000,299,11066491,-795,0,1761504461,15158.25387054,167.41888137000205,50702.06900232001 2025-10-26,18:47:43.000,299,11066510,-795,0,1761504462,15158.31449733,167.41888137000205,50702.01310536 2025-10-26,18:47:44.000,299,11066517,-795,0,1761504463,15158.35491519,167.33429181000247,50702.02009248001 2025-10-26,18:47:45.000,299,11066538,-795,0,1761504464,15158.435750910001,167.3272426800031,50702.027079600004 2025-10-26,18:47:46.000,299,11066491,-795,0,1761504465,15158.429014599991,167.29199702999904,50701.96419552 2025-10-26,18:47:47.000,299,11066537,-795,0,1761504466,15158.476168770001,167.24970225000288,50702.04105384001 2025-10-26,18:47:48.000,299,11066541,-795,0,1761504467,15158.476168770001,167.30609528999776,50702.01310536 2025-10-26,18:47:49.000,299,11066524,-795,0,1761504468,15158.503114009996,167.30609528999776,50702.05502808 2025-10-26,18:47:50.000,299,11066560,-795,0,1761504469,15158.583949729997,167.3131444200044,50702.0620152 2025-10-26,18:47:51.000,299,11066538,-755,0,1761504470,15158.570477109992,167.29199702999904,50702.08297656 2025-10-26,18:47:52.000,299,11066499,-795,0,1761504471,15158.530059249992,167.3131444200044,50702.06900232001 2025-10-26,18:47:53.000,299,11066515,-795,0,1761504472,15158.530059249992,167.32019355000375,50702.096950800005 2025-10-26,18:47:54.000,299,11066550,-795,0,1761504473,15158.557004490001,167.3131444200044,50702.10393792 2025-10-26,18:47:55.000,299,11066543,-795,0,1761504474,15158.516586630001,167.4259305000014,50702.07598944 2025-10-26,18:47:56.000,299,11066496,-795,0,1761504475,15158.523322939996,167.4470778899995,50702.145860640005 2025-10-26,18:47:57.000,299,11066542,-795,0,1761504476,15158.530059249992,167.51756919000036,50702.15284776 2025-10-26,18:47:58.000,299,11066546,-795,0,1761504477,15158.469432459991,167.51756919000036,50702.13887352001 2025-10-26,18:47:59.000,299,11066549,-795,0,1761504478,15158.442487219996,167.5457657099978,50702.18079624 2025-10-26,18:48:00.000,299,11066495,-795,0,1761504479,15158.455959840001,167.5598639700038,50702.11791216001 2025-10-26,18:48:01.000,299,11066507,-795,0,1761504480,15158.388596739991,167.60215874999994,50702.15284776 2025-10-26,18:48:02.000,299,11066541,-795,0,1761504481,15158.402069359996,167.61625700999866,50702.16682200001 2025-10-26,18:48:03.000,299,11066559,-795,0,1761504482,15158.361651499996,167.60215874999994,50702.1318864 2025-10-26,18:48:04.000,299,11066557,-795,0,1761504483,15158.341442569996,167.5739622300025,50702.11791216001 2025-10-26,18:48:05.000,299,11066481,-795,0,1761504484,15158.2942884,167.49642180000228,50702.10393792 2025-10-26,18:48:06.000,299,11066512,-795,0,1761504485,15158.240397919995,167.46822528000484,50702.08996368001 2025-10-26,18:48:07.000,299,11066518,-795,0,1761504486,15158.28755208999,167.39773398000398,50702.03406672 2025-10-26,18:48:08.000,299,11066544,-795,0,1761504487,15158.27407947,167.3272426800031,50702.11791216001 2025-10-26,18:48:09.000,299,11066511,-795,0,1761504488,15158.341442569996,167.25675138000224,50702.11791216001 2025-10-26,18:48:10.000,299,11066482,-795,0,1761504489,15158.39533305,167.13691616999859,50702.08996368001 2025-10-26,18:48:11.000,299,11066502,-795,0,1761504490,15158.41554198,167.0805231300037,50702.03406672 2025-10-26,18:48:12.000,299,11066542,-795,0,1761504491,15158.503114009996,166.97478617999877,50701.98515688 2025-10-26,18:48:13.000,299,11066544,-795,0,1761504492,15158.543531869997,166.92544227000326,50702.03406672 2025-10-26,18:48:14.000,299,11066492,-795,0,1761504493,15158.610894969992,166.87609836000047,50702.04105384001 2025-10-26,18:48:15.000,299,11066477,-795,0,1761504494,15158.637840210002,166.86200010000175,50701.992143999996 2025-10-26,18:48:16.000,299,11066522,-795,0,1761504495,15158.684994379997,166.88314748999983,50702.048040960006 2025-10-26,18:48:17.000,299,11066511,-795,0,1761504496,15158.765830099997,166.8901966199992,50702.06900232001 2025-10-26,18:48:18.000,299,11066515,-755,0,1761504497,15158.732148549992,166.92544227000326,50702.00611824 2025-10-26,18:48:19.000,299,11066506,-795,0,1761504498,15158.779302720002,166.96068792000005,50701.93624704 2025-10-26,18:48:20.000,299,11066512,-795,0,1761504499,15158.779302720002,167.00298270000349,50701.97118264001 2025-10-26,18:48:21.000,299,11066444,-795,0,1761504500,15158.745621169997,167.03117922000092,50701.91528568 2025-10-26,18:48:22.000,299,11066487,-795,0,1761504501,15158.711939619992,167.03822835000028,50701.99913112001 2025-10-26,18:48:23.000,299,11066542,-795,0,1761504502,15158.658049140002,167.0805231300037,50702.02009248001 2025-10-26,18:48:24.000,299,11066525,-795,0,1761504503,15158.698467000002,167.03822835000028,50701.97118264001 2025-10-26,18:48:25.000,299,11066521,-795,0,1761504504,15158.637840210002,167.04527747999964,50701.99913112001 2025-10-26,18:48:26.000,299,11066540,-795,0,1761504505,15158.590686039992,167.04527747999964,50702.096950800005 2025-10-26,18:48:27.000,299,11066477,-795,0,1761504506,15158.610894969992,167.03117922000092,50702.04105384001 2025-10-26,18:48:28.000,299,11066530,-795,0,1761504507,15158.624367589997,167.03117922000092,50702.05502808 2025-10-26,18:48:29.000,299,11066523,-795,0,1761504508,15158.624367589997,167.02413009000156,50702.00611824 2025-10-26,18:48:30.000,299,11066496,-795,0,1761504509,15158.644576519997,167.03822835000028,50702.10393792 2025-10-26,18:48:31.000,299,11066496,-795,0,1761504510,15158.637840210002,167.03822835000028,50702.08996368001 2025-10-26,18:48:32.000,299,11066535,-795,0,1761504511,15158.684994379997,167.06642486999772,50702.11791216001 2025-10-26,18:48:33.000,299,11066543,-795,0,1761504512,15158.725412239997,167.10871965000115,50702.10393792 2025-10-26,18:48:34.000,299,11066530,-795,0,1761504513,15158.779302720002,167.10871965000115,50702.12489928 2025-10-26,18:48:35.000,299,11066518,-795,0,1761504514,15158.806247959998,167.10871965000115,50702.13887352001 2025-10-26,18:48:36.000,299,11066491,-795,0,1761504515,15158.846665819998,167.13691616999859,50702.11092504 2025-10-26,18:48:37.000,299,11066493,-795,0,1761504516,15158.914028919993,167.14396529999794,50702.048040960006 2025-10-26,18:48:38.000,299,11066511,-795,0,1761504517,15158.907292609998,167.08757226000307,50702.08297656 2025-10-26,18:48:39.000,299,11066576,-795,0,1761504518,15158.920765229988,167.1016705200018,50702.096950800005 2025-10-26,18:48:40.000,299,11066503,-795,0,1761504519,15158.927501539998,167.05937573999836,50702.05502808 2025-10-26,18:48:41.000,299,11066520,-795,0,1761504520,15158.954446779993,166.96068792000005,50702.03406672 2025-10-26,18:48:42.000,299,11066506,-795,0,1761504521,15158.961183089988,166.93249140000262,50702.048040960006 2025-10-26,18:48:43.000,299,11066509,-795,0,1761504522,15159.008337259998,166.84790184000303,50702.08996368001 2025-10-26,18:48:44.000,299,11066508,-795,0,1761504523,15158.988128329998,166.76331228000345,50702.08996368001 2025-10-26,18:48:45.000,299,11066504,-795,0,1761504524,15158.974655709993,166.72101750000002,50702.11791216001 2025-10-26,18:48:46.000,299,11066501,-795,0,1761504525,15158.988128329998,166.6575753299985,50702.10393792 2025-10-26,18:48:47.000,299,11066530,-795,0,1761504526,15159.015073569994,166.6223296800017,50702.1318864 2025-10-26,18:48:48.000,299,11066497,-795,0,1761504527,15159.015073569994,166.608231420003,50702.08996368001 2025-10-26,18:48:49.000,299,11066496,-795,0,1761504528,15159.021809879989,166.6434770699998,50702.11791216001 2025-10-26,18:48:50.000,299,11066547,-795,0,1761504529,15159.082436669989,166.6434770699998,50702.194770480004 2025-10-26,18:48:51.000,299,11066536,-795,0,1761504530,15159.068964049999,166.71396837000066,50702.17380912 2025-10-26,18:48:52.000,299,11066486,-795,0,1761504531,15159.082436669989,166.72101750000002,50702.2017576 2025-10-26,18:48:53.000,299,11066540,-795,0,1761504532,15159.062227739989,166.79150880000088,50702.159834879996 2025-10-26,18:48:54.000,299,11066511,-795,0,1761504533,15159.055491429994,166.86200010000175,50702.17380912 2025-10-26,18:48:55.000,299,11066511,-795,0,1761504534,15159.021809879989,166.9183931400039,50702.215731840006 2025-10-26,18:48:56.000,299,11066505,-795,0,1761504535,15158.947710469998,166.96068792000005,50702.215731840006 2025-10-26,18:48:57.000,299,11066508,-795,0,1761504536,15158.920765229988,166.98888444000477,50702.22271896 2025-10-26,18:48:58.000,299,11066522,-795,0,1761504537,15158.866874749998,166.98183530999813,50702.25765456001 2025-10-26,18:48:59.000,299,11066534,-795,0,1761504538,15158.792775339993,166.96068792000005,50702.25765456001 2025-10-26,18:49:00.000,299,11066530,-795,0,1761504539,15158.786039029997,166.91134401000454,50702.32053864 2025-10-26,18:49:01.000,299,11066537,-795,0,1761504540,15158.705203309997,166.87609836000047,50702.25765456001 2025-10-26,18:49:02.000,299,11066531,-795,0,1761504541,15158.631103899992,166.7703614100028,50702.22970608 2025-10-26,18:49:03.000,299,11066530,-795,0,1761504542,15158.651312829992,166.72101750000002,50702.20874472001 2025-10-26,18:49:04.000,299,11066505,-795,0,1761504543,15158.637840210002,166.66462445999787,50702.22970608 2025-10-26,18:49:05.000,299,11066517,-795,0,1761504544,15158.651312829992,166.6223296800017,50702.22271896 2025-10-26,18:49:06.000,299,11066512,-795,0,1761504545,15158.651312829992,166.5236418600034,50702.215731840006 2025-10-26,18:49:07.000,299,11066522,-795,0,1761504546,15158.711939619992,166.48134707999998,50702.25765456001 2025-10-26,18:49:08.000,299,11066531,-795,0,1761504547,15158.765830099997,166.41790490999847,50702.1318864 2025-10-26,18:49:09.000,299,11066527,-795,0,1761504548,15158.799511650002,166.38970839000103,50702.18778336001 2025-10-26,18:49:10.000,299,11066503,-795,0,1761504549,15158.819720580002,166.33331534999888,50702.20874472001 2025-10-26,18:49:11.000,299,11066519,-795,0,1761504550,15158.880347369988,166.29102057000273,50702.2017576 2025-10-26,18:49:12.000,299,11066499,-795,0,1761504551,15158.907292609998,166.26282404999802,50702.13887352001 2025-10-26,18:49:13.000,299,11066546,-795,0,1761504552,15158.907292609998,166.20643101000314,50702.22271896 2025-10-26,18:49:14.000,299,11066519,-795,0,1761504553,15158.893819989993,166.17118535999907,50702.16682200001 2025-10-26,18:49:15.000,299,11066542,-795,0,1761504554,15158.846665819998,166.150037970001,50702.15284776 2025-10-26,18:49:16.000,299,11066549,-795,0,1761504555,15158.799511650002,166.10774319000484,50702.18778336001 2025-10-26,18:49:17.000,299,11066489,-795,0,1761504556,15158.819720580002,166.07249754000077,50702.18079624 2025-10-26,18:49:18.000,299,11066501,-795,0,1761504557,15158.772566409993,166.05839928000205,50702.18079624 2025-10-26,18:49:19.000,299,11066504,-795,0,1761504558,15158.745621169997,166.0865957999995,50702.29259016 2025-10-26,18:49:20.000,299,11066529,-795,0,1761504559,15158.732148549992,166.09364492999885,50702.29259016 2025-10-26,18:49:21.000,299,11066573,-795,0,1761504560,15158.691730689992,166.12184145000356,50702.39739696 2025-10-26,18:49:22.000,299,11066538,-795,0,1761504561,15158.691730689992,166.19233275000443,50702.36944848 2025-10-26,18:49:23.000,299,11066540,-795,0,1761504562,15158.644576519997,166.26987318000465,50702.362461360004 2025-10-26,18:49:24.000,299,11066508,-795,0,1761504563,15158.671521759992,166.31921709000017,50702.362461360004 2025-10-26,18:49:25.000,299,11066498,-795,0,1761504564,15158.671521759992,166.4108557799991,50702.24368032 2025-10-26,18:49:26.000,299,11066505,-795,0,1761504565,15158.664785449997,166.4954453399987,50702.23669320001 2025-10-26,18:49:27.000,299,11066476,-795,0,1761504566,15158.711939619992,166.51659273000405,50702.23669320001 2025-10-26,18:49:28.000,299,11066541,-795,0,1761504567,15158.718675930002,166.56593663999956,50702.1318864 2025-10-26,18:49:29.000,299,11066558,-795,0,1761504568,15158.806247959998,166.56593663999956,50702.1318864 2025-10-26,18:49:30.000,299,11066531,-795,0,1761504569,15158.833193199993,166.55183838000085,50702.12489928 2025-10-26,18:49:31.000,299,11066536,-795,0,1761504570,15158.860138439988,166.5236418600034,50702.11791216001 2025-10-26,18:49:32.000,299,11066532,-795,0,1761504571,15158.893819989993,166.47429795000062,50702.13887352001 2025-10-26,18:49:33.000,299,11066554,-795,0,1761504572,15158.900556299988,166.33331534999888,50702.12489928 2025-10-26,18:49:34.000,299,11066515,-795,0,1761504573,15158.880347369988,166.22052927000186,50702.145860640005 2025-10-26,18:49:35.000,299,11066555,-795,0,1761504574,15158.900556299988,166.09364492999885,50702.22271896 2025-10-26,18:49:36.000,299,11066536,-795,0,1761504575,15158.860138439988,165.95971146000375,50702.194770480004 2025-10-26,18:49:37.000,299,11066497,-795,0,1761504576,15158.860138439988,165.79758147000393,50702.20874472001 2025-10-26,18:49:38.000,299,11066565,-795,0,1761504577,15158.799511650002,165.6565988700022,50702.159834879996 2025-10-26,18:49:39.000,299,11066523,-795,0,1761504578,15158.819720580002,165.51561627000046,50702.22970608 2025-10-26,18:49:40.000,299,11066532,-795,0,1761504579,15158.833193199993,165.41692845000216,50702.22271896 2025-10-26,18:49:41.000,299,11066566,-795,0,1761504580,15158.873611059993,165.36053541,50702.18778336001 2025-10-26,18:49:42.000,299,11066511,-795,0,1761504581,15158.887083679998,165.36758453999937,50702.20874472001 2025-10-26,18:49:43.000,299,11066550,-795,0,1761504582,15158.954446779993,165.4098793200028,50702.22271896 2025-10-26,18:49:44.000,299,11066500,-795,0,1761504583,15159.008337259998,165.43102671000088,50702.18778336001 2025-10-26,18:49:45.000,299,11066523,-795,0,1761504584,15159.068964049999,165.5438127899979,50702.159834879996 2025-10-26,18:49:46.000,299,11066511,-795,0,1761504585,15159.136327149994,165.691844519999,50702.13887352001 2025-10-26,18:49:47.000,299,11066501,-795,0,1761504586,15159.19021763,165.83282712000073,50702.15284776 2025-10-26,18:49:48.000,299,11066510,-795,0,1761504587,15159.257580729995,165.98790798000118,50702.145860640005 2025-10-26,18:49:49.000,299,11066529,-795,0,1761504588,15159.27105335,166.17118535999907,50702.096950800005 2025-10-26,18:49:50.000,299,11066525,-795,0,1761504589,15159.26431703999,166.30511883000145,50702.096950800005 2025-10-26,18:49:51.000,299,11066529,-795,0,1761504590,15159.29126228,166.3615118700036,50702.07598944 2025-10-26,18:49:52.000,299,11066516,-795,0,1761504591,15159.237371799994,166.40380664999975,50702.00611824 2025-10-26,18:49:53.000,299,11066505,-795,0,1761504592,15159.176745009994,166.37561013000231,50702.0620152 2025-10-26,18:49:54.000,299,11066501,-795,0,1761504593,15159.16327238999,166.34036447999824,50702.08996368001 2025-10-26,18:49:55.000,299,11066526,-795,0,1761504594,15159.055491429994,166.25577491999866,50702.17380912 2025-10-26,18:49:56.000,299,11066503,-795,0,1761504595,15159.008337259998,166.13593971000228,50702.194770480004 2025-10-26,18:49:57.000,299,11066562,-795,0,1761504596,15158.940974159988,165.9667605900031,50702.2017576 2025-10-26,18:49:58.000,299,11066497,-795,0,1761504597,15158.880347369988,165.74823756000114,50702.29957728 2025-10-26,18:49:59.000,299,11066550,-795,0,1761504598,15158.833193199993,165.55086192000454,50702.29957728 2025-10-26,18:50:00.000,299,11066552,-795,0,1761504599,15158.846665819998,165.37463366999873,50702.30656440001 2025-10-26,18:50:01.000,299,11066543,-795,0,1761504600,15158.887083679998,165.21955280999828,50702.2716288 2025-10-26,18:50:02.000,299,11066534,-795,0,1761504601,15158.967919399998,165.06447194999782,50702.313551520005 2025-10-26,18:50:03.000,299,11066561,-795,0,1761504602,15159.042018809989,164.97283325999888,50702.16682200001 2025-10-26,18:50:04.000,299,11066529,-795,0,1761504603,15159.149799769999,164.93053848000272,50702.264641680005 2025-10-26,18:50:05.000,299,11066540,-795,0,1761504604,15159.29126228,164.916440220004,50702.2017576 2025-10-26,18:50:06.000,299,11066535,-795,0,1761504605,15159.44619740999,164.93758761000208,50702.17380912 2025-10-26,18:50:07.000,299,11066563,-795,0,1761504606,15159.601132539996,165.02217717000167,50702.159834879996 2025-10-26,18:50:08.000,299,11066556,-795,0,1761504607,15159.722386119996,165.14201237999805,50702.15284776 2025-10-26,18:50:09.000,299,11066568,-795,0,1761504608,15159.843639699997,165.26889672000107,50702.11092504 2025-10-26,18:50:10.000,299,11066532,-795,0,1761504609,15159.897530180002,165.3816827999981,50702.05502808 2025-10-26,18:50:11.000,299,11066533,-795,0,1761504610,15159.958156970002,165.51561627000046,50702.01310536 2025-10-26,18:50:12.000,299,11066504,-795,0,1761504611,15159.985102209997,165.5931567000007,50702.0620152 2025-10-26,18:50:13.000,299,11066508,-795,0,1761504612,15159.958156970002,165.68479538999964,50702.027079600004 2025-10-26,18:50:14.000,299,11066543,-795,0,1761504613,15159.924475419997,165.68479538999964,50702.02009248001 2025-10-26,18:50:15.000,299,11066487,-795,0,1761504614,15159.877321250002,165.66364800000156,50702.00611824 2025-10-26,18:50:16.000,299,11066530,-795,0,1761504615,15159.809958149992,165.62840235000476,50702.0620152 2025-10-26,18:50:17.000,299,11066497,-795,0,1761504616,15159.769540289992,165.52971452999918,50702.08996368001 2025-10-26,18:50:18.000,299,11066518,-795,0,1761504617,15159.715649810001,165.4451249699996,50702.096950800005 2025-10-26,18:50:19.000,299,11066525,-795,0,1761504618,15159.688704569991,165.33233889000257,50702.10393792 2025-10-26,18:50:20.000,299,11066520,-795,0,1761504619,15159.695440880001,165.2266019400049,50702.159834879996 2025-10-26,18:50:21.000,299,11066560,-795,0,1761504620,15159.722386119996,165.1138158600006,50702.11791216001 2025-10-26,18:50:22.000,299,11066552,-795,0,1761504621,15159.695440880001,165.05742281999846,50702.18079624 2025-10-26,18:50:23.000,299,11066530,-795,0,1761504622,15159.735858740001,164.98693152000487,50702.145860640005 2025-10-26,18:50:24.000,299,11066558,-635,0,1761504623,15159.742595049996,164.93053848000272,50702.12489928 2025-10-26,18:50:25.000,299,11066554,-795,0,1761504624,15159.850376009992,164.902341959998,50702.11791216001 2025-10-26,18:50:26.000,299,11066560,-795,0,1761504625,15159.904266489997,164.86709631000122,50702.12489928 2025-10-26,18:50:27.000,299,11066540,-795,0,1761504626,15159.958156970002,164.95873500000016,50702.04105384001 2025-10-26,18:50:28.000,299,11066527,-795,0,1761504627,15159.991838519993,164.97988238999824,50702.11092504 2025-10-26,18:50:29.000,299,11066550,-795,0,1761504628,15160.052465309993,165.06447194999782,50702.13887352001 2025-10-26,18:50:30.000,299,11066547,-795,0,1761504629,15160.119828409988,165.09266847000254,50702.11791216001 2025-10-26,18:50:31.000,299,11066552,-795,0,1761504630,15160.119828409988,165.17020890000276,50702.13887352001 2025-10-26,18:50:32.000,299,11066501,-795,0,1761504631,15160.072674239993,165.21250367999892,50702.05502808 2025-10-26,18:50:33.000,299,11066530,-795,0,1761504632,15160.079410549988,165.1984054200002,50702.07598944 2025-10-26,18:50:34.000,299,11066541,-795,0,1761504633,15160.052465309993,165.25479846000235,50702.06900232001 2025-10-26,18:50:35.000,299,11066562,-795,0,1761504634,15159.998574830002,165.2266019400049,50702.04105384001 2025-10-26,18:50:36.000,299,11066543,-795,0,1761504635,15159.991838519993,165.23365107000427,50702.11092504 2025-10-26,18:50:37.000,299,11066503,-795,0,1761504636,15159.958156970002,165.14201237999805,50702.048040960006 2025-10-26,18:50:38.000,299,11066545,-795,0,1761504637,15159.958156970002,165.12086498999997,50702.01310536 2025-10-26,18:50:39.000,299,11066536,-795,0,1761504638,15159.937948040002,165.06447194999782,50702.07598944 2025-10-26,18:50:40.000,299,11066584,-795,0,1761504639,15159.924475419997,164.95873500000016,50701.99913112001 2025-10-26,18:50:41.000,299,11066577,-795,0,1761504640,15159.944684349997,164.8529980500025,50702.04105384001 2025-10-26,18:50:42.000,299,11066547,-795,0,1761504641,15159.931211729992,164.79660501000035,50702.06900232001 2025-10-26,18:50:43.000,299,11066539,-795,0,1761504642,15159.964893279997,164.7543102300042,50702.10393792 2025-10-26,18:50:44.000,299,11066551,-795,0,1761504643,15159.985102209997,164.7049663200014,50702.11092504 2025-10-26,18:50:45.000,299,11066528,-795,0,1761504644,15160.018783760002,164.68381893000333,50702.08996368001 2025-10-26,18:50:46.000,299,11066537,-795,0,1761504645,15160.079410549988,164.64857327999925,50702.08297656 2025-10-26,18:50:47.000,299,11066528,-795,0,1761504646,15160.038992690002,164.69086806000269,50702.10393792 2025-10-26,18:50:48.000,299,11066540,-795,0,1761504647,15160.038992690002,164.69086806000269,50702.12489928 2025-10-26,18:50:49.000,299,11066562,-795,0,1761504648,15160.025520069998,164.72611370999948,50702.25765456001 2025-10-26,18:50:50.000,299,11066497,-795,0,1761504649,15160.018783760002,164.73316283999884,50702.194770480004 2025-10-26,18:50:51.000,299,11066533,-795,0,1761504650,15159.964893279997,164.7684084900029,50702.194770480004 2025-10-26,18:50:52.000,299,11066540,-795,0,1761504651,15159.937948040002,164.83185066000442,50702.24368032 2025-10-26,18:50:53.000,299,11066520,-795,0,1761504652,15159.911002799992,164.89529282999865,50702.22970608 2025-10-26,18:50:54.000,299,11066551,-795,0,1761504653,15159.897530180002,164.94463674000144,50702.18778336001 2025-10-26,18:50:55.000,299,11066533,-795,0,1761504654,15159.870584939992,164.97988238999824,50702.2017576 2025-10-26,18:50:56.000,299,11066544,-795,0,1761504655,15159.857112320002,164.99398065000423,50702.24368032 2025-10-26,18:50:57.000,299,11066537,-795,0,1761504656,15159.857112320002,165.00807891000295,50702.15284776 2025-10-26,18:50:58.000,299,11066561,-795,0,1761504657,15159.904266489997,165.0503736899991,50702.18079624 2025-10-26,18:50:59.000,299,11066554,-795,0,1761504658,15159.911002799992,165.05742281999846,50702.215731840006 2025-10-26,18:51:00.000,299,11066485,-795,0,1761504659,15159.944684349997,165.0362754300004,50702.13887352001 2025-10-26,18:51:01.000,299,11066535,-795,0,1761504660,15159.998574830002,165.0151280400023,50702.145860640005 2025-10-26,18:51:02.000,299,11066538,-795,0,1761504661,15160.032256379993,164.97988238999824,50702.17380912 2025-10-26,18:51:03.000,299,11066533,-795,0,1761504662,15160.045728999998,164.92348935000336,50702.159834879996 2025-10-26,18:51:04.000,299,11066537,-795,0,1761504663,15160.059201619988,164.86709631000122,50702.10393792 2025-10-26,18:51:05.000,299,11066551,-795,0,1761504664,15160.092883169993,164.86004718000186,50702.12489928 2025-10-26,18:51:06.000,299,11066583,-795,0,1761504665,15160.113092099993,164.86709631000122,50702.11092504 2025-10-26,18:51:07.000,299,11066513,-795,0,1761504666,15160.146773649998,164.81775239999843,50702.145860640005 2025-10-26,18:51:08.000,299,11066565,-795,0,1761504667,15160.160246269988,164.789555880001,50702.145860640005 2025-10-26,18:51:09.000,299,11066588,-795,0,1761504668,15160.113092099993,164.77545762000227,50702.12489928 2025-10-26,18:51:10.000,299,11066546,-795,0,1761504669,15160.092883169993,164.6697206700046,50702.24368032 2025-10-26,18:51:11.000,299,11066574,-795,0,1761504670,15160.146773649998,164.59922937000374,50702.25765456001 2025-10-26,18:51:12.000,299,11066554,-795,0,1761504671,15160.126564719998,164.53578720000223,50702.22271896 2025-10-26,18:51:13.000,299,11066539,-795,0,1761504672,15160.126564719998,164.4934924199988,50702.25066744 2025-10-26,18:51:14.000,299,11066543,-795,0,1761504673,15160.214136749993,164.42300111999793,50702.2716288 2025-10-26,18:51:15.000,299,11066535,-795,0,1761504674,15160.227609369998,164.3595589500037,50702.24368032 2025-10-26,18:51:16.000,299,11066546,-795,0,1761504675,15160.214136749993,164.31726417000027,50702.28560304001 2025-10-26,18:51:17.000,299,11066560,-795,0,1761504676,15160.234345679994,164.26792026000476,50702.33451288001 2025-10-26,18:51:18.000,299,11066572,-795,0,1761504677,15160.254554609994,164.26087112999812,50702.33451288001 2025-10-26,18:51:19.000,299,11066556,-795,0,1761504678,15160.288236159999,164.2467728699994,50702.362461360004 2025-10-26,18:51:20.000,299,11066531,-795,0,1761504679,15160.254554609994,164.27496939000412,50702.327525759996 2025-10-26,18:51:21.000,299,11066555,-795,0,1761504680,15160.220873059989,164.28906765000283,50702.30656440001 2025-10-26,18:51:22.000,299,11066508,-795,0,1761504681,15160.234345679994,164.36660808000306,50702.30656440001 2025-10-26,18:51:23.000,299,11066529,-795,0,1761504682,15160.180455199989,164.45119764000265,50702.29957728 2025-10-26,18:51:24.000,299,11066571,-795,0,1761504683,15160.092883169993,164.59218024000438,50702.3415 2025-10-26,18:51:25.000,299,11066516,-795,0,1761504684,15160.072674239993,164.7049663200014,50702.36944848 2025-10-26,18:51:26.000,299,11066533,-795,0,1761504685,15160.065937929998,164.77545762000227,50702.327525759996 2025-10-26,18:51:27.000,299,11066566,-795,0,1761504686,15159.978365900002,164.89529282999865,50702.33451288001 2025-10-26,18:51:28.000,299,11066549,-795,0,1761504687,15159.985102209997,164.92348935000336,50702.35547424001 2025-10-26,18:51:29.000,299,11066550,-795,0,1761504688,15159.937948040002,165.05742281999846,50702.34848712 2025-10-26,18:51:30.000,299,11066555,-795,0,1761504689,15159.911002799992,165.0997176000019,50702.362461360004 2025-10-26,18:51:31.000,299,11066554,-795,0,1761504690,15159.863848629997,165.17725803000212,50702.3415 2025-10-26,18:51:32.000,299,11066565,-795,0,1761504691,15159.843639699997,165.14906151000469,50702.46726816 2025-10-26,18:51:33.000,299,11066544,-795,0,1761504692,15159.850376009992,165.14906151000469,50702.41835832 2025-10-26,18:51:34.000,299,11066586,-795,0,1761504693,15159.850376009992,165.12791411999933,50702.45329392001 2025-10-26,18:51:35.000,299,11066529,-795,0,1761504694,15159.863848629997,165.07857021000382,50702.42534544001 2025-10-26,18:51:36.000,299,11066583,-795,0,1761504695,15159.870584939992,164.99398065000423,50702.4113712 2025-10-26,18:51:37.000,299,11066570,-795,0,1761504696,15159.836903390002,164.902341959998,50702.39739696 2025-10-26,18:51:38.000,299,11066532,-795,0,1761504697,15159.884057559997,164.81070326999907,50702.4113712 2025-10-26,18:51:39.000,299,11066551,-675,0,1761504698,15159.924475419997,164.74726110000483,50702.42534544001 2025-10-26,18:51:40.000,299,11066525,-795,0,1761504699,15159.985102209997,164.7049663200014,50702.41835832 2025-10-26,18:51:41.000,299,11066547,-795,0,1761504700,15159.985102209997,164.57103284999903,50702.432332560005 2025-10-26,18:51:42.000,299,11066537,-795,0,1761504701,15159.991838519993,164.58513110999775,50702.4463068 2025-10-26,18:51:43.000,299,11066513,-795,0,1761504702,15159.998574830002,164.458246770002,50702.42534544001 2025-10-26,18:51:44.000,299,11066554,-795,0,1761504703,15160.018783760002,164.40890285999922,50702.42534544001 2025-10-26,18:51:45.000,299,11066525,-795,0,1761504704,15159.971629589993,164.33841155999835,50702.40438408001 2025-10-26,18:51:46.000,299,11066565,-795,0,1761504705,15159.978365900002,164.30316591000155,50702.33451288001 2025-10-26,18:51:47.000,299,11066531,-795,0,1761504706,15159.951420659992,164.26087112999812,50702.36944848 2025-10-26,18:51:48.000,299,11066548,-795,0,1761504707,15159.958156970002,164.25382199999876,50702.35547424001 2025-10-26,18:51:49.000,299,11066488,-795,0,1761504708,15159.944684349997,164.26792026000476,50702.27861592 2025-10-26,18:51:50.000,299,11066525,-795,0,1761504709,15159.924475419997,164.3102150400009,50702.34848712 2025-10-26,18:51:51.000,299,11066538,-795,0,1761504710,15159.857112320002,164.331362429999,50702.37643560001 2025-10-26,18:51:52.000,299,11066523,-795,0,1761504711,15159.917739110002,164.37365721000242,50702.42534544001 2025-10-26,18:51:53.000,299,11066535,-795,0,1761504712,15159.884057559997,164.4441485100033,50702.41835832 2025-10-26,18:51:54.000,299,11066561,-795,0,1761504713,15159.884057559997,164.47939416000008,50702.383422720006 2025-10-26,18:51:55.000,299,11066555,-795,0,1761504714,15159.904266489997,164.52873807000287,50702.383422720006 2025-10-26,18:51:56.000,299,11066506,-795,0,1761504715,15159.884057559997,164.56398371999967,50702.313551520005 2025-10-26,18:51:57.000,299,11066545,-795,0,1761504716,15159.870584939992,164.6062785000031,50702.34848712 2025-10-26,18:51:58.000,299,11066522,-795,0,1761504717,15159.917739110002,164.6556224099986,50702.313551520005 2025-10-26,18:51:59.000,299,11066503,-795,0,1761504718,15159.917739110002,164.6556224099986,50702.36944848 2025-10-26,18:52:00.000,299,11066527,-795,0,1761504719,15159.931211729992,164.6697206700046,50702.3415 2025-10-26,18:52:01.000,299,11066527,-795,0,1761504720,15159.937948040002,164.69086806000269,50702.40438408001 2025-10-26,18:52:02.000,299,11066527,-795,0,1761504721,15159.971629589993,164.61332763000246,50702.39040984 2025-10-26,18:52:03.000,299,11066511,-795,0,1761504722,15159.978365900002,164.59218024000438,50702.432332560005 2025-10-26,18:52:04.000,299,11066535,-795,0,1761504723,15160.018783760002,164.53578720000223,50702.432332560005 2025-10-26,18:52:05.000,299,11066550,-795,0,1761504724,15160.032256379993,164.45119764000265,50702.495216639996 2025-10-26,18:52:06.000,299,11066574,-795,0,1761504725,15160.025520069998,164.36660808000306,50702.48822952 2025-10-26,18:52:07.000,299,11066560,-795,0,1761504726,15159.971629589993,164.25382199999876,50702.46028104 2025-10-26,18:52:08.000,299,11066535,-795,0,1761504727,15159.964893279997,164.1128394000043,50702.383422720006 2025-10-26,18:52:09.000,299,11066551,-795,0,1761504728,15160.005311139998,164.01415157999872,50702.47425528001 2025-10-26,18:52:10.000,299,11066517,-795,0,1761504729,15159.991838519993,163.88021811000363,50702.45329392001 2025-10-26,18:52:11.000,299,11066550,-795,0,1761504730,15159.978365900002,163.8026776800034,50702.43931968 2025-10-26,18:52:12.000,299,11066557,-795,0,1761504731,15159.978365900002,163.73218638000253,50702.50919088 2025-10-26,18:52:13.000,299,11066539,-795,0,1761504732,15160.038992690002,163.64759682000295,50702.39040984 2025-10-26,18:52:14.000,299,11066516,-795,0,1761504733,15160.052465309993,163.71103899000445,50702.41835832 2025-10-26,18:52:15.000,299,11066582,-795,0,1761504734,15160.079410549988,163.7180881200038,50702.4113712 2025-10-26,18:52:16.000,299,11066514,-795,0,1761504735,15160.072674239993,163.8026776800034,50702.432332560005 2025-10-26,18:52:17.000,299,11066524,-795,0,1761504736,15160.086146859998,163.8661198500049,50702.35547424001 2025-10-26,18:52:18.000,299,11066527,-795,0,1761504737,15160.079410549988,163.9648076700032,50702.29957728 2025-10-26,18:52:19.000,299,11066525,-795,0,1761504738,15160.126564719998,164.11988853000366,50702.313551520005 2025-10-26,18:52:20.000,299,11066540,-795,0,1761504739,15160.146773649998,164.23972374000004,50702.313551520005 2025-10-26,18:52:21.000,299,11066566,-795,0,1761504740,15160.146773649998,164.30316591000155,50702.32053864 2025-10-26,18:52:22.000,299,11066548,-795,0,1761504741,15160.166982579998,164.47234503000072,50702.3415 2025-10-26,18:52:23.000,299,11066547,-795,0,1761504742,15160.180455199989,164.57103284999903,50702.18079624 2025-10-26,18:52:24.000,299,11066558,-795,0,1761504743,15160.187191509998,164.66267153999797,50702.17380912 2025-10-26,18:52:25.000,299,11066555,-795,0,1761504744,15160.227609369998,164.71201545000076,50702.20874472001 2025-10-26,18:52:26.000,299,11066582,-795,0,1761504745,15160.247818299998,164.73316283999884,50702.194770480004 2025-10-26,18:52:27.000,299,11066527,-795,0,1761504746,15160.335390329994,164.71906458000012,50702.18079624 2025-10-26,18:52:28.000,299,11066531,-795,0,1761504747,15160.328654019999,164.66267153999797,50702.15284776 2025-10-26,18:52:29.000,299,11066507,-795,0,1761504748,15160.416226049994,164.63447502000054,50702.20874472001 2025-10-26,18:52:30.000,299,11066533,-795,0,1761504749,15160.48358914999,164.52168894000351,50702.25765456001 2025-10-26,18:52:31.000,299,11066538,-795,0,1761504750,15160.49032546,164.42300111999793,50702.215731840006 2025-10-26,18:52:32.000,299,11066519,-795,0,1761504751,15160.50379807999,164.32431329999963,50702.18778336001 2025-10-26,18:52:33.000,299,11066563,-795,0,1761504752,15160.52400700999,164.19037983000453,50702.22970608 2025-10-26,18:52:34.000,299,11066542,-795,0,1761504753,15160.537479629995,164.0846428799996,50702.22970608 2025-10-26,18:52:35.000,299,11066492,-795,0,1761504754,15160.57116118,163.9859550600013,50702.20874472001 2025-10-26,18:52:36.000,299,11066489,-795,0,1761504755,15160.58463379999,163.92956201999914,50702.18778336001 2025-10-26,18:52:37.000,299,11066534,-795,0,1761504756,15160.54421593999,163.87316898000427,50702.29957728 2025-10-26,18:52:38.000,299,11066560,-795,0,1761504757,15160.537479629995,163.80972681000276,50702.10393792 2025-10-26,18:52:39.000,299,11066542,-715,0,1761504758,15160.52400700999,163.76038289999997,50702.23669320001 2025-10-26,18:52:40.000,299,11066511,-795,0,1761504759,15160.497061769995,163.7533337700006,50702.20874472001 2025-10-26,18:52:41.000,299,11066533,-795,0,1761504760,15160.456643909994,163.76038289999997,50702.2017576 2025-10-26,18:52:42.000,299,11066511,-795,0,1761504761,15160.4499076,163.7744811599987,50702.313551520005 2025-10-26,18:52:43.000,299,11066545,-795,0,1761504762,15160.40275342999,163.76743202999933,50702.2716288 2025-10-26,18:52:44.000,299,11066552,-795,0,1761504763,15160.42969867,163.82382507000148,50702.3415 2025-10-26,18:52:45.000,299,11066537,-795,0,1761504764,15160.42296235999,163.8026776800034,50702.36944848 2025-10-26,18:52:46.000,299,11066560,-795,0,1761504765,15160.46338021999,163.8379233300002,50702.29957728 2025-10-26,18:52:47.000,299,11066523,-795,0,1761504766,15160.47011653,163.84497245999955,50702.30656440001 2025-10-26,18:52:48.000,299,11066573,-795,0,1761504767,15160.42969867,163.9013655000017,50702.00611824 2025-10-26,18:52:49.000,299,11066558,-795,0,1761504768,15160.638524279995,163.88726724000298,50702.264641680005 2025-10-26,18:52:50.000,299,11066500,-795,0,1761504769,15160.699151069995,163.90841463000106,50702.2017576 2025-10-26,18:52:51.000,299,11066546,-795,0,1761504770,15160.72609630999,163.95775854000385,50702.215731840006 2025-10-26,18:52:52.000,299,11066550,-795,0,1761504771,15160.786723099991,163.97185680000257,50702.18079624 2025-10-26,18:52:53.000,299,11066533,-795,0,1761504772,15160.74630523999,163.95775854000385,50702.11092504 2025-10-26,18:52:54.000,299,11066520,-795,0,1761504773,15160.81366834,163.97185680000257,50702.15284776 2025-10-26,18:52:55.000,299,11066540,-795,0,1761504774,15160.860822509996,163.9366111499985,50702.08996368001 2025-10-26,18:52:56.000,299,11066546,-795,0,1761504775,15160.820404649996,163.90841463000106,50702.096950800005 2025-10-26,18:52:57.000,299,11066567,-795,0,1761504776,15160.79345941,163.88021811000363,50702.17380912 2025-10-26,18:52:58.000,299,11066533,-795,0,1761504777,15160.75304155,163.81677594000212,50702.08297656 2025-10-26,18:52:59.000,299,11066530,-795,0,1761504778,15160.739568929996,163.76743202999933,50702.159834879996 2025-10-26,18:53:00.000,299,11066600,-795,0,1761504779,15160.658733209995,163.70398985999782,50702.18778336001 2025-10-26,18:53:01.000,299,11066557,-795,0,1761504780,15160.598106419995,163.60530203999951,50702.17380912 2025-10-26,18:53:02.000,299,11066548,-795,0,1761504781,15160.52400700999,163.541859869998,50702.2716288 2025-10-26,18:53:03.000,299,11066590,-795,0,1761504782,15160.456643909994,163.5066142200012,50702.24368032 2025-10-26,18:53:04.000,299,11066539,-795,0,1761504783,15160.375808189994,163.45022117999906,50702.33451288001 2025-10-26,18:53:05.000,299,11066526,-795,0,1761504784,15160.315181399994,163.47136857000442,50702.35547424001 2025-10-26,18:53:06.000,299,11066573,-795,0,1761504785,15160.281499849989,163.53481073999865,50702.39739696 2025-10-26,18:53:07.000,299,11066465,-795,0,1761504786,15160.220873059989,163.5277616099993,50702.33451288001 2025-10-26,18:53:08.000,299,11066500,-795,0,1761504787,15160.133301029993,163.58415465000144,50702.29259016 2025-10-26,18:53:09.000,299,11066575,-795,0,1761504788,15160.065937929998,163.6546459500023,50702.34848712 2025-10-26,18:53:10.000,299,11066512,-795,0,1761504789,15160.072674239993,163.71103899000445,50702.28560304001 2025-10-26,18:53:11.000,299,11066585,-795,0,1761504790,15160.126564719998,163.7744811599987,50702.327525759996 2025-10-26,18:53:12.000,299,11066497,-795,0,1761504791,15160.140037339988,163.89431637000234,50702.25066744 2025-10-26,18:53:13.000,299,11066559,-795,0,1761504792,15160.180455199989,163.97890593000193,50702.35547424001 2025-10-26,18:53:14.000,299,11066517,-795,0,1761504793,15160.207400439998,164.00710244999937,50702.32053864 2025-10-26,18:53:15.000,299,11066506,-795,0,1761504794,15160.268027229999,164.0846428799996,50702.2716288 2025-10-26,18:53:16.000,299,11066536,-795,0,1761504795,15160.335390329994,164.13398679000238,50702.313551520005 2025-10-26,18:53:17.000,299,11066504,-795,0,1761504796,15160.42969867,164.10579026999767,50702.25765456001 2025-10-26,18:53:18.000,299,11066525,-795,0,1761504797,15160.48358914999,164.0987411399983,50702.194770480004 2025-10-26,18:53:19.000,299,11066533,-795,0,1761504798,15160.638524279995,164.07054462000087,50702.29259016 2025-10-26,18:53:20.000,299,11066515,-795,0,1761504799,15160.67220583,163.99300419000065,50702.29259016 2025-10-26,18:53:21.000,299,11066569,-795,0,1761504800,15160.739568929996,163.9366111499985,50702.29259016 2025-10-26,18:53:22.000,299,11066523,-795,0,1761504801,15160.786723099991,163.82382507000148,50702.29957728 2025-10-26,18:53:23.000,299,11066527,-795,0,1761504802,15160.827140959991,163.76743202999933,50702.29957728 2025-10-26,18:53:24.000,299,11066558,-795,0,1761504803,15160.83387727,163.6898915999991,50702.2716288 2025-10-26,18:53:25.000,299,11066488,-795,0,1761504804,15160.800195719996,163.61235116999887,50702.2716288 2025-10-26,18:53:26.000,299,11066534,-795,0,1761504805,15160.847349889991,163.52071247999993,50702.32053864 2025-10-26,18:53:27.000,299,11066531,-795,0,1761504806,15160.800195719996,163.53481073999865,50702.3415 2025-10-26,18:53:28.000,299,11066577,-795,0,1761504807,15160.786723099991,163.52071247999993,50702.3415 2025-10-26,18:53:29.000,299,11066541,-795,0,1761504808,15160.74630523999,163.52071247999993,50702.47425528001 2025-10-26,18:53:30.000,299,11066556,-795,0,1761504809,15160.759777859996,163.60530203999951,50702.481242400005 2025-10-26,18:53:31.000,299,11066550,-795,0,1761504810,15160.6519969,163.66874421000102,50702.4463068 2025-10-26,18:53:32.000,299,11066526,-795,0,1761504811,15160.62505165999,163.76743202999933,50702.48822952 2025-10-26,18:53:33.000,299,11066549,-795,0,1761504812,15160.557688559995,163.88726724000298,50702.41835832 2025-10-26,18:53:34.000,299,11066558,-795,0,1761504813,15160.537479629995,164.02824984000472,50702.43931968 2025-10-26,18:53:35.000,299,11066512,-795,0,1761504814,15160.517270699995,164.13398679000238,50702.46028104 2025-10-26,18:53:36.000,299,11066575,-795,0,1761504815,15160.456643909994,164.2115272200026,50702.43931968 2025-10-26,18:53:37.000,299,11066539,-795,0,1761504816,15160.517270699995,164.3102150400009,50702.50919088 2025-10-26,18:53:38.000,299,11066527,-795,0,1761504817,15160.36233556999,164.3454606899977,50702.383422720006 2025-10-26,18:53:39.000,299,11066523,-795,0,1761504818,15160.4499076,164.42300111999793,50702.50220376001 2025-10-26,18:53:40.000,299,11066546,-795,0,1761504819,15160.44317128999,164.4441485100033,50702.56508784 2025-10-26,18:53:41.000,299,11066561,-795,0,1761504820,15160.476852839995,164.458246770002,50702.55810072 2025-10-26,18:53:42.000,299,11066481,-795,0,1761504821,15160.44317128999,164.38775547000114,50702.530152240004 2025-10-26,18:53:43.000,299,11066568,-795,0,1761504822,15160.44317128999,164.31726417000027,50702.551113600006 2025-10-26,18:53:44.000,299,11066538,-795,0,1761504823,15160.42296235999,164.27496939000412,50702.54412648001 2025-10-26,18:53:45.000,299,11066502,-795,0,1761504824,15160.40948974,164.20447809000325,50702.516178 2025-10-26,18:53:46.000,299,11066546,-795,0,1761504825,15160.44317128999,164.13398679000238,50702.551113600006 2025-10-26,18:53:47.000,299,11066487,-795,0,1761504826,15160.456643909994,164.02824984000472,50702.56508784 2025-10-26,18:53:48.000,299,11066544,-795,0,1761504827,15160.436434979994,163.92251288999978,50702.516178 2025-10-26,18:53:49.000,299,11066579,-795,0,1761504828,15160.389280809999,163.87316898000427,50702.47425528001 2025-10-26,18:53:50.000,299,11066508,-795,0,1761504829,15160.355599259994,163.80972681000276,50702.45329392001 2025-10-26,18:53:51.000,299,11066565,-795,0,1761504830,15160.335390329994,163.74628464000125,50702.46028104 2025-10-26,18:53:52.000,299,11066541,-795,0,1761504831,15160.301708779989,163.7392355100019,50702.47425528001 2025-10-26,18:53:53.000,299,11066574,-795,0,1761504832,15160.281499849989,163.64759682000295,50702.4113712 2025-10-26,18:53:54.000,299,11066565,-795,0,1761504833,15160.200664129989,163.7392355100019,50702.37643560001 2025-10-26,18:53:55.000,299,11066550,-795,0,1761504834,15160.180455199989,163.7180881200038,50702.41835832 2025-10-26,18:53:56.000,299,11066511,-795,0,1761504835,15160.126564719998,163.7533337700006,50702.41835832 2025-10-26,18:53:57.000,299,11066562,-795,0,1761504836,15160.113092099993,163.7533337700006,50702.47425528001 2025-10-26,18:53:58.000,299,11066577,-795,0,1761504837,15160.052465309993,163.76038289999997,50702.46726816 2025-10-26,18:53:59.000,299,11066513,-795,0,1761504838,15159.991838519993,163.78857942000468,50702.46726816 2025-10-26,18:54:00.000,299,11066535,-795,0,1761504839,15159.971629589993,163.8661198500049,50702.481242400005 2025-10-26,18:54:01.000,299,11066550,-795,0,1761504840,15159.964893279997,163.87316898000427,50702.68386888 2025-10-26,18:54:02.000,299,11066547,-795,0,1761504841,15159.830167079992,163.87316898000427,50702.30656440001 2025-10-26,18:54:03.000,299,11066587,-795,0,1761504842,15159.843639699997,163.9013655000017,50702.29957728 2025-10-26,18:54:04.000,299,11066546,-795,0,1761504843,15159.944684349997,163.97185680000257,50702.53713936 2025-10-26,18:54:05.000,299,11066551,-795,0,1761504844,15159.931211729992,164.00005332,50702.481242400005 2025-10-26,18:54:06.000,299,11066535,-795,0,1761504845,15159.998574830002,164.06349549000151,50702.4463068 2025-10-26,18:54:07.000,299,11066535,-795,0,1761504846,15159.998574830002,164.1128394000043,50702.362461360004 2025-10-26,18:54:08.000,299,11066546,-795,0,1761504847,15160.005311139998,164.16218330999982,50702.145860640005 2025-10-26,18:54:09.000,299,11066467,-795,0,1761504848,15159.911002799992,164.1974289600039,50701.64977512 2025-10-26,18:54:10.000,299,11066564,-795,0,1761504849,15159.897530180002,164.22562548000133,50701.51003272 2025-10-26,18:54:11.000,299,11066513,-795,0,1761504850,15160.092883169993,164.21857635000197,50701.80349176001 2025-10-26,18:54:12.000,299,11066470,-795,0,1761504851,15160.113092099993,164.28201852000348,50701.58689104001 2025-10-26,18:54:13.000,299,11066514,-795,0,1761504852,15160.166982579998,164.26792026000476,50701.62182664 2025-10-26,18:54:14.000,299,11066595,-795,0,1761504853,15160.47011653,164.26087112999812,50702.18079624 2025-10-26,18:54:15.000,299,11066573,-795,0,1761504854,15160.56442486999,164.22562548000133,50702.15284776 2025-10-26,18:54:16.000,299,11066530,-795,0,1761504855,15160.557688559995,164.16218330999982,50702.1318864 2025-10-26,18:54:17.000,299,11066552,-795,0,1761504856,15160.53074332,164.0493972300028,50702.18778336001 2025-10-26,18:54:28.000,299,11066512,-795,0,1761504867,15159.924475419997,163.7744811599987,50701.76855616 2025-10-26,18:54:29.000,299,11066461,-795,0,1761504868,15159.890793869992,163.74628464000125,50701.593878160005 2025-10-26,18:54:30.000,299,11066453,-795,0,1761504869,15159.944684349997,163.8520215899989,50701.66374936001 2025-10-26,18:54:31.000,299,11066452,-795,0,1761504870,15159.998574830002,163.97185680000257,50701.859388720004 2025-10-26,18:54:32.000,299,11066544,-795,0,1761504871,15160.268027229999,164.09169200999895,50702.57207496001 2025-10-26,18:54:33.000,299,11066542,-795,0,1761504872,15160.086146859998,164.10579026999767,50702.00611824 2025-10-26,18:54:34.000,299,11066476,-795,0,1761504873,15160.315181399994,164.2115272200026,50702.46726816 2025-10-26,18:54:35.000,299,11066545,-795,0,1761504874,15160.301708779989,164.26087112999812,50702.4463068 2025-10-26,18:54:36.000,299,11066499,-795,0,1761504875,15160.315181399994,164.30316591000155,50702.42534544001 2025-10-26,18:54:37.000,299,11066577,-795,0,1761504876,15160.294972469994,164.2961167800022,50702.40438408001 2025-10-26,18:54:38.000,299,11066534,-795,0,1761504877,15160.018783760002,164.26792026000476,50701.75458192001 2025-10-26,18:54:39.000,299,11066539,-795,0,1761504878,15160.099619479988,164.25382199999876,50701.94323416 2025-10-26,18:54:40.000,299,11066513,-795,0,1761504879,15160.281499849989,164.23267461000069,50702.39739696 2025-10-26,18:54:41.000,299,11066514,-795,0,1761504880,15160.274763539994,164.2115272200026,50702.33451288001 2025-10-26,18:54:42.000,299,11066537,-795,0,1761504881,15160.247818299998,164.16218330999982,50702.35547424001 2025-10-26,18:54:43.000,299,11066497,-795,0,1761504882,15160.268027229999,164.1480850500011,50702.42534544001 2025-10-26,18:54:44.000,299,11066550,-795,0,1761504883,15160.200664129989,164.09169200999895,50702.41835832 2025-10-26,18:54:45.000,299,11066566,-795,0,1761504884,15160.160246269988,164.02824984000472,50702.46726816 2025-10-26,18:54:46.000,299,11066504,-795,0,1761504885,15160.187191509998,163.9366111499985,50702.40438408001 2025-10-26,18:54:47.000,299,11066540,-795,0,1761504886,15160.200664129989,163.88726724000298,50702.30656440001 2025-10-26,18:54:48.000,299,11066485,-795,0,1761504887,15159.917739110002,163.85907071999827,50701.656762239996 2025-10-26,18:54:49.000,299,11066553,-795,0,1761504888,15160.214136749993,163.8661198500049,50702.40438408001 2025-10-26,18:54:50.000,299,11066500,-795,0,1761504889,15160.173718889993,163.87316898000427,50702.432332560005 2025-10-26,18:54:51.000,299,11066541,-795,0,1761504890,15160.200664129989,163.88726724000298,50702.40438408001 2025-10-26,18:54:52.000,299,11066567,-795,0,1761504891,15160.153509959993,163.88021811000363,50702.33451288001 2025-10-26,18:54:53.000,299,11066534,-795,0,1761504892,15160.173718889993,163.97890593000193,50702.37643560001 2025-10-26,18:54:54.000,299,11066551,-795,0,1761504893,15160.193927819993,164.02824984000472,50702.362461360004 2025-10-26,18:54:55.000,299,11066503,-795,0,1761504894,15160.207400439998,164.07054462000087,50702.432332560005 2025-10-26,18:54:56.000,299,11066485,-795,0,1761504895,15160.227609369998,164.1128394000043,50702.362461360004 2025-10-26,18:54:57.000,299,11066596,-795,0,1761504896,15160.261290919989,164.1833306999979,50702.47425528001 2025-10-26,18:54:58.000,299,11066502,-795,0,1761504897,15159.958156970002,164.20447809000325,50701.56592968001 2025-10-26,18:54:59.000,299,11066487,-795,0,1761504898,15160.348862949999,164.28201852000348,50702.39739696 2025-10-26,18:55:00.000,299,11066520,-795,0,1761504899,15160.38254449999,164.2961167800022,50702.3415 2025-10-26,18:55:01.000,299,11066531,-795,0,1761504900,15160.436434979994,164.30316591000155,50702.33451288001 2025-10-26,18:55:02.000,299,11066555,-795,0,1761504901,15160.47011653,164.32431329999963,50702.30656440001 2025-10-26,18:55:03.000,299,11066557,-795,0,1761504902,15160.476852839995,164.28906765000283,50702.35547424001 2025-10-26,18:55:04.000,299,11066544,-795,0,1761504903,15160.51053439,164.23972374000004,50702.27861592 2025-10-26,18:55:05.000,299,11066517,-795,0,1761504904,15160.54421593999,164.16218330999982,50702.32053864 2025-10-26,18:55:06.000,299,11066524,-795,0,1761504905,15160.56442486999,164.13398679000238,50702.29957728 2025-10-26,18:55:07.000,299,11066569,-795,0,1761504906,15160.57116118,164.05644636000216,50702.33451288001 2025-10-26,18:55:08.000,299,11066388,-795,0,1761504907,15160.173718889993,163.99300419000065,50701.68471072001 2025-10-26,18:55:09.000,299,11066555,-795,0,1761504908,15160.40275342999,164.02120070999808,50702.56508784 2025-10-26,18:55:10.000,299,11066513,-795,0,1761504909,15160.294972469994,163.9013655000017,50702.56508784 2025-10-26,18:55:11.000,299,11066457,-795,0,1761504910,15160.207400439998,163.81677594000212,50702.481242400005 2025-10-26,18:55:12.000,299,11066530,-795,0,1761504911,15160.092883169993,163.7180881200038,50702.25765456001 2025-10-26,18:55:13.000,299,11066548,-795,0,1761504912,15160.086146859998,163.66874421000102,50702.6559204 2025-10-26,18:55:14.000,299,11066553,-795,0,1761504913,15160.072674239993,163.58415465000144,50702.55810072 2025-10-26,18:55:15.000,299,11066525,-795,0,1761504914,15160.059201619988,163.40087727000355,50702.43931968 2025-10-26,18:55:16.000,299,11066486,-795,0,1761504915,15159.971629589993,163.38677901000483,50702.39739696 2025-10-26,18:55:17.000,299,11066549,-795,0,1761504916,15159.897530180002,163.37268074999884,50702.43931968 2025-10-26,18:55:18.000,299,11066565,-795,0,1761504917,15159.843639699997,163.38677901000483,50702.42534544001 2025-10-26,18:55:19.000,299,11066514,-795,0,1761504918,15159.796485530002,163.4079264000029,50702.530152240004 2025-10-26,18:55:20.000,299,11066507,-795,0,1761504919,15159.776276600001,163.5066142200012,50702.495216639996 2025-10-26,18:55:21.000,299,11066521,-795,0,1761504920,15159.722386119996,163.52071247999993,50702.48822952 2025-10-26,18:55:22.000,299,11066548,-795,0,1761504921,15159.729122429992,163.5912037800008,50702.495216639996 2025-10-26,18:55:23.000,299,11066514,-795,0,1761504922,15159.742595049996,163.7180881200038,50702.50919088 2025-10-26,18:55:24.000,299,11066509,-795,0,1761504923,15159.708913499991,163.89431637000234,50702.46028104 2025-10-26,18:55:25.000,299,11066482,-795,0,1761504924,15159.688704569991,164.00005332,50702.50919088 2025-10-26,18:55:26.000,299,11066510,-795,0,1761504925,15159.722386119996,164.0846428799996,50702.52316512001 2025-10-26,18:55:27.000,299,11066544,-795,0,1761504926,15159.783012909997,164.17628156999854,50702.516178 2025-10-26,18:55:28.000,299,11066521,-795,0,1761504927,15159.863848629997,164.26087112999812,50702.50220376001 2025-10-26,18:55:29.000,299,11066503,-795,0,1761504928,15159.897530180002,164.32431329999963,50702.432332560005 2025-10-26,18:55:30.000,299,11066541,-795,0,1761504929,15159.884057559997,164.38070634000178,50702.45329392001 2025-10-26,18:55:31.000,299,11066495,-795,0,1761504930,15159.924475419997,164.38775547000114,50702.516178 2025-10-26,18:55:32.000,299,11066495,-795,0,1761504931,15159.870584939992,164.37365721000242,50702.42534544001 2025-10-26,18:55:33.000,299,11066509,-795,0,1761504932,15159.911002799992,164.36660808000306,50702.43931968 2025-10-26,18:55:34.000,299,11066523,-795,0,1761504933,15159.897530180002,164.32431329999963,50702.45329392001 2025-10-26,18:55:35.000,299,11066567,-795,0,1761504934,15159.964893279997,164.20447809000325,50702.29957728 2025-10-26,18:55:36.000,299,11066548,-795,0,1761504935,15160.126564719998,163.99300419000065,50701.90131144001 2025-10-26,18:55:37.000,299,11066574,-795,0,1761504936,15160.106355789998,163.9507094100045,50701.97118264001 2025-10-26,18:55:38.000,299,11066529,-795,0,1761504937,15160.106355789998,163.9648076700032,50701.9572084 2025-10-26,18:55:39.000,299,11066570,-795,0,1761504938,15160.079410549988,163.94366027999786,50702.01310536 2025-10-26,18:55:40.000,299,11066570,-795,0,1761504939,15160.059201619988,163.91546376000042,50702.01310536 2025-10-26,18:55:41.000,299,11066544,-795,0,1761504940,15160.059201619988,163.9366111499985,50702.01310536 2025-10-26,18:55:42.000,299,11066513,-795,0,1761504941,15160.038992690002,163.95775854000385,50701.992143999996 2025-10-26,18:55:43.000,299,11066554,-795,0,1761504942,15160.025520069998,163.99300419000065,50702.00611824 2025-10-26,18:55:44.000,299,11066537,-795,0,1761504943,15159.803221839997,164.2467728699994,50702.27861592 2025-10-26,18:55:45.000,299,11066536,-795,0,1761504944,15159.607868849991,164.458246770002,50702.69085600001 2025-10-26,18:55:46.000,299,11066567,-795,0,1761504945,15159.587659919991,164.5428363300016,50702.67688176 2025-10-26,18:55:47.000,299,11066542,-795,0,1761504946,15159.601132539996,164.59922937000374,50702.63495904 2025-10-26,18:55:48.000,299,11066558,-795,0,1761504947,15159.56745098999,164.59218024000438,50702.69085600001 2025-10-26,18:55:49.000,299,11066544,-795,0,1761504948,15159.648286709991,164.54988546000095,50702.53713936 2025-10-26,18:55:50.000,299,11066553,-795,0,1761504949,15159.749331359992,164.45119764000265,50702.29259016 2025-10-26,18:55:51.000,299,11066573,-795,0,1761504950,15159.715649810001,164.41595198999858,50702.22970608 2025-10-26,18:55:52.000,299,11066526,-795,0,1761504951,15159.661759329996,164.41595198999858,50702.313551520005 2025-10-26,18:55:53.000,299,11066568,-795,0,1761504952,15159.61460516,164.38775547000114,50702.28560304001 2025-10-26,18:55:54.000,299,11066550,-795,0,1761504953,15159.59439623,164.36660808000306,50702.28560304001 2025-10-26,18:55:55.000,299,11066553,-795,0,1761504954,15159.61460516,164.32431329999963,50702.33451288001 2025-10-26,18:55:56.000,299,11066562,-795,0,1761504955,15159.47314265,164.458246770002,50702.60701056 2025-10-26,18:55:57.000,299,11066531,-795,0,1761504956,15159.45293372,164.45119764000265,50702.62098480001 2025-10-26,18:55:58.000,299,11066556,-795,0,1761504957,15159.41251586,164.40185372999986,50702.63495904 2025-10-26,18:55:59.000,299,11066553,-795,0,1761504958,15159.439461099995,164.3948046000005,50702.60701056 2025-10-26,18:56:00.000,299,11066561,-795,0,1761504959,15159.42598847999,164.36660808000306,50702.60701056 2025-10-26,18:56:01.000,299,11066564,-795,0,1761504960,15159.500087889995,164.3595589500037,50702.60701056 2025-10-26,18:56:02.000,299,11066491,-795,0,1761504961,15159.520296819996,164.30316591000155,50702.59303632001 2025-10-26,18:56:03.000,299,11066591,-795,0,1761504962,15159.587659919991,164.2467728699994,50702.50220376001 2025-10-26,18:56:04.000,299,11066554,-795,0,1761504963,15159.655023020001,164.17628156999854,50702.36944848 2025-10-26,18:56:05.000,299,11066523,-795,0,1761504964,15159.681968259996,164.1974289600039,50702.362461360004 2025-10-26,18:56:06.000,299,11066540,-795,0,1761504965,15159.702177189996,164.17628156999854,50702.41835832 2025-10-26,18:56:07.000,299,11066539,-795,0,1761504966,15159.695440880001,164.1974289600039,50702.3415 2025-10-26,18:56:08.000,299,11066529,-795,0,1761504967,15159.729122429992,164.21857635000197,50702.37643560001 2025-10-26,18:56:09.000,299,11066575,-795,0,1761504968,15159.789749219992,164.21857635000197,50702.40438408001 2025-10-26,18:56:10.000,299,11066547,-795,0,1761504969,15159.749331359992,164.21857635000197,50702.39739696 2025-10-26,18:56:11.000,299,11066537,-795,0,1761504970,15159.789749219992,164.22562548000133,50702.48822952 2025-10-26,18:56:12.000,299,11066577,-795,0,1761504971,15159.729122429992,164.26792026000476,50702.45329392001 2025-10-26,18:56:13.000,299,11066544,-795,0,1761504972,15159.729122429992,164.27496939000412,50702.432332560005 2025-10-26,18:56:14.000,299,11066570,-795,0,1761504973,15159.681968259996,164.23972374000004,50702.45329392001 2025-10-26,18:56:15.000,299,11066564,-795,0,1761504974,15159.688704569991,164.26087112999812,50702.481242400005 2025-10-26,18:56:16.000,299,11066514,-795,0,1761504975,15159.63481409,164.27496939000412,50702.495216639996 2025-10-26,18:56:17.000,299,11066565,-795,0,1761504976,15159.607868849991,164.30316591000155,50702.481242400005 2025-10-26,18:56:18.000,299,11066577,-795,0,1761504977,15159.52703312999,164.3948046000005,50702.57906208 2025-10-26,18:56:19.000,299,11066572,-795,0,1761504978,15159.44619740999,164.41595198999858,50702.63495904 2025-10-26,18:56:20.000,299,11066528,-795,0,1761504979,15159.41251586,164.4441485100033,50702.648933280005 2025-10-26,18:56:21.000,299,11066559,-795,0,1761504980,15159.358625379995,164.458246770002,50702.697843120004 2025-10-26,18:56:22.000,299,11066528,-795,0,1761504981,15159.31147121,164.43005025000457,50702.5860492 2025-10-26,18:56:23.000,299,11066557,-795,0,1761504982,15159.297998589995,164.43005025000457,50702.57207496001 2025-10-26,18:56:24.000,299,11066609,-795,0,1761504983,15159.29126228,164.43709938000393,50702.551113600006 2025-10-26,18:56:25.000,299,11066557,-795,0,1761504984,15159.26431703999,164.458246770002,50702.55810072 2025-10-26,18:56:26.000,299,11066547,-795,0,1761504985,15159.277789659995,164.46529590000137,50702.52316512001 2025-10-26,18:56:27.000,299,11066510,-795,0,1761504986,15159.25084442,164.52168894000351,50702.516178 2025-10-26,18:56:28.000,299,11066524,-795,0,1761504987,15159.26431703999,164.45119764000265,50702.551113600006 2025-10-26,18:56:29.000,299,11066492,-795,0,1761504988,15159.23063549,164.45119764000265,50702.54412648001 2025-10-26,18:56:30.000,299,11066519,-795,0,1761504989,15159.196953939994,164.40185372999986,50702.530152240004 2025-10-26,18:56:31.000,299,11066511,-795,0,1761504990,15159.156536079994,164.3948046000005,50702.50919088 2025-10-26,18:56:32.000,299,11066551,-795,0,1761504991,15159.149799769999,164.3948046000005,50702.46028104 2025-10-26,18:56:33.000,299,11066539,-795,0,1761504992,15159.14306345999,164.36660808000306,50702.40438408001 2025-10-26,18:56:34.000,299,11066591,-795,0,1761504993,15159.102645599989,164.36660808000306,50702.362461360004 2025-10-26,18:56:35.000,299,11066546,-795,0,1761504994,15159.089172979999,164.36660808000306,50702.383422720006 2025-10-26,18:56:36.000,299,11066511,-795,0,1761504995,15159.14306345999,164.331362429999,50702.327525759996 2025-10-26,18:56:37.000,299,11066516,-795,0,1761504996,15159.176745009994,164.33841155999835,50702.24368032 2025-10-26,18:56:38.000,299,11066544,-795,0,1761504997,15159.18348131999,164.33841155999835,50702.18079624 2025-10-26,18:56:39.000,299,11066542,-795,0,1761504998,15159.196953939994,164.33841155999835,50702.18079624 2025-10-26,18:56:40.000,299,11066547,-795,0,1761504999,15159.26431703999,164.33841155999835,50702.20874472001 2025-10-26,18:56:41.000,299,11066508,-795,0,1761505000,15159.237371799994,164.31726417000027,50702.29259016 2025-10-26,18:56:42.000,299,11066489,-795,0,1761505001,15159.297998589995,164.3102150400009,50702.27861592 2025-10-26,18:56:43.000,299,11066548,-795,0,1761505002,15159.38557061999,164.25382199999876,50702.32053864 2025-10-26,18:56:44.000,299,11066535,-795,0,1761505003,15159.42598847999,164.26087112999812,50702.24368032 2025-10-26,18:56:45.000,299,11066546,-795,0,1761505004,15159.44619740999,164.21857635000197,50702.22271896 2025-10-26,18:56:46.000,299,11066485,-795,0,1761505005,15159.47314265,164.2115272200026,50702.22271896 2025-10-26,18:56:47.000,299,11066562,-795,0,1761505006,15159.49335158,164.16923243999918,50702.28560304001 2025-10-26,18:56:48.000,299,11066541,-795,0,1761505007,15159.500087889995,164.14103592000174,50702.264641680005 2025-10-26,18:56:49.000,299,11066533,-795,0,1761505008,15159.520296819996,164.11988853000366,50702.29957728 2025-10-26,18:56:50.000,299,11066549,-795,0,1761505009,15159.54724205999,164.10579026999767,50702.25066744 2025-10-26,18:56:51.000,299,11066568,-795,0,1761505010,15159.55397837,164.0987411399983,50702.30656440001 2025-10-26,18:56:52.000,299,11066566,-795,0,1761505011,15159.560714679996,164.12693766000302,50702.32053864 2025-10-26,18:56:53.000,299,11066583,-795,0,1761505012,15159.56745098999,164.1128394000043,50702.29957728 2025-10-26,18:56:54.000,299,11066584,-795,0,1761505013,15159.560714679996,164.13398679000238,50702.28560304001 2025-10-26,18:56:55.000,299,11066550,-795,0,1761505014,15159.587659919991,164.17628156999854,50702.39040984 2025-10-26,18:56:56.000,299,11066540,-795,0,1761505015,15159.560714679996,164.26087112999812,50702.313551520005 2025-10-26,18:56:57.000,299,11066558,-795,0,1761505016,15159.52703312999,164.25382199999876,50702.24368032 2025-10-26,18:56:58.000,299,11066562,-795,0,1761505017,15159.49335158,164.32431329999963,50702.25765456001 2025-10-26,18:56:59.000,299,11066523,-795,0,1761505018,15159.44619740999,164.35250982000434,50702.22970608 2025-10-26,18:57:00.000,299,11066531,-795,0,1761505019,15159.41251586,164.42300111999793,50702.327525759996 2025-10-26,18:57:01.000,299,11066576,-795,0,1761505020,15159.419252169995,164.46529590000137,50702.39040984 2025-10-26,18:57:02.000,299,11066514,-795,0,1761505021,15159.38557061999,164.5075906800048,50702.3415 2025-10-26,18:57:03.000,299,11066573,-795,0,1761505022,15159.36536168999,164.5075906800048,50702.33451288001 2025-10-26,18:57:04.000,299,11066584,-795,0,1761505023,15159.36536168999,164.51463981000416,50702.35547424001 2025-10-26,18:57:05.000,299,11066545,-795,0,1761505024,15159.30473489999,164.52168894000351,50702.3415 2025-10-26,18:57:06.000,299,11066588,-795,0,1761505025,15159.318207519995,164.50054154999816,50702.4113712 2025-10-26,18:57:07.000,299,11066552,-795,0,1761505026,15159.338416449995,164.5428363300016,50702.40438408001 2025-10-26,18:57:08.000,299,11066567,-795,0,1761505027,15159.36536168999,164.52168894000351,50702.35547424001 2025-10-26,18:57:09.000,299,11066542,-795,0,1761505028,15159.419252169995,164.50054154999816,50702.39739696 2025-10-26,18:57:10.000,299,11066597,-795,0,1761505029,15159.41251586,164.47939416000008,50702.362461360004 2025-10-26,18:57:11.000,299,11066523,-795,0,1761505030,15159.419252169995,164.42300111999793,50702.4463068 2025-10-26,18:57:12.000,299,11066566,-795,0,1761505031,15159.439461099995,164.3948046000005,50702.383422720006 2025-10-26,18:57:13.000,299,11066556,-795,0,1761505032,15159.47314265,164.33841155999835,50702.4113712 2025-10-26,18:57:14.000,299,11066602,-795,0,1761505033,15159.46640633999,164.2961167800022,50702.43931968 2025-10-26,18:57:15.000,299,11066550,-795,0,1761505034,15159.500087889995,164.23267461000069,50702.432332560005 2025-10-26,18:57:16.000,299,11066533,-795,0,1761505035,15159.46640633999,164.19037983000453,50702.42534544001 2025-10-26,18:57:17.000,299,11066505,-795,0,1761505036,15159.479878959995,164.1480850500011,50702.47425528001 2025-10-26,18:57:18.000,299,11066548,-795,0,1761505037,15159.46640633999,164.1128394000043,50702.48822952 2025-10-26,18:57:19.000,299,11066555,-795,0,1761505038,15159.44619740999,164.0846428799996,50702.47425528001 2025-10-26,18:57:20.000,299,11066592,-795,0,1761505039,15159.46640633999,164.04234810000344,50702.4463068 2025-10-26,18:57:21.000,299,11066586,-795,0,1761505040,15159.479878959995,164.04234810000344,50702.530152240004 2025-10-26,18:57:22.000,299,11066554,-795,0,1761505041,15159.41251586,164.06349549000151,50702.50220376001 2025-10-26,18:57:23.000,299,11066562,-795,0,1761505042,15159.39230693,164.02120070999808,50702.54412648001 2025-10-26,18:57:24.000,299,11066564,-795,0,1761505043,15159.40577954999,164.07759375000023,50702.57207496001 2025-10-26,18:57:25.000,299,11066569,-795,0,1761505044,15159.38557061999,164.09169200999895,50702.516178 2025-10-26,18:57:26.000,299,11066581,-795,0,1761505045,15159.35188907,164.09169200999895,50702.56508784 2025-10-26,18:57:27.000,299,11066585,-795,0,1761505046,15159.34515275999,164.14103592000174,50702.59303632001 2025-10-26,18:57:28.000,299,11066576,-795,0,1761505047,15159.32494382999,164.17628156999854,50702.57906208 2025-10-26,18:57:29.000,299,11066589,-795,0,1761505048,15159.32494382999,164.21857635000197,50702.600023440005 2025-10-26,18:57:30.000,299,11066562,-795,0,1761505049,15159.338416449995,164.21857635000197,50702.57906208 2025-10-26,18:57:31.000,299,11066550,-795,0,1761505050,15159.33168014,164.23972374000004,50702.64194616001 2025-10-26,18:57:32.000,299,11066525,-795,0,1761505051,15159.318207519995,164.23267461000069,50702.662907519996 2025-10-26,18:57:33.000,299,11066509,-795,0,1761505052,15159.338416449995,164.2467728699994,50702.6559204 2025-10-26,18:57:34.000,299,11066552,-795,0,1761505053,15159.34515275999,164.27496939000412,50702.5860492 2025-10-26,18:57:35.000,299,11066575,-795,0,1761505054,15159.35188907,164.23267461000069,50702.600023440005 2025-10-26,18:57:36.000,299,11066549,-795,0,1761505055,15159.338416449995,164.1480850500011,50702.5860492 2025-10-26,18:57:37.000,299,11066540,-795,0,1761505056,15159.41251586,164.1480850500011,50702.63495904 2025-10-26,18:57:38.000,299,11066546,-795,0,1761505057,15159.41251586,164.07054462000087,50702.5860492 2025-10-26,18:57:39.000,299,11066599,-795,0,1761505058,15159.44619740999,164.03529897000408,50702.63495904 2025-10-26,18:57:40.000,299,11066573,-795,0,1761505059,15159.42598847999,163.94366027999786,50702.71181736001 2025-10-26,18:57:41.000,299,11066554,-795,0,1761505060,15159.46640633999,163.8661198500049,50702.66989464001 2025-10-26,18:57:42.000,299,11066566,-795,0,1761505061,15159.42598847999,163.78857942000468,50702.6559204 2025-10-26,18:57:43.000,299,11066588,-795,0,1761505062,15159.419252169995,163.70398985999782,50702.5860492 2025-10-26,18:57:44.000,299,11066550,-795,0,1761505063,15159.41251586,163.6546459500023,50702.62098480001 2025-10-26,18:57:45.000,299,11066594,-795,0,1761505064,15159.459670029995,163.555958130004,50702.57207496001 2025-10-26,18:57:46.000,299,11066587,-795,0,1761505065,15159.459670029995,163.4925159600025,50702.530152240004 2025-10-26,18:57:47.000,299,11066577,-795,0,1761505066,15159.53376944,163.43612292000034,50702.516178 2025-10-26,18:57:48.000,299,11066553,-795,0,1761505067,15159.55397837,163.40087727000355,50702.516178 2025-10-26,18:57:49.000,299,11066569,-795,0,1761505068,15159.59439623,163.38677901000483,50702.57906208 2025-10-26,18:57:50.000,299,11066543,-795,0,1761505069,15159.59439623,163.3938281400042,50702.551113600006 2025-10-26,18:57:51.000,299,11066587,-795,0,1761505070,15159.61460516,163.45727030999842,50702.54412648001 2025-10-26,18:57:52.000,299,11066557,-795,0,1761505071,15159.601132539996,163.49956509000185,50702.46028104 2025-10-26,18:57:53.000,299,11066505,-795,0,1761505072,15159.621341469996,163.54890900000464,50702.4463068 2025-10-26,18:57:54.000,299,11066539,-795,0,1761505073,15159.628077779991,163.62644943000487,50702.43931968 2025-10-26,18:57:55.000,299,11066588,-795,0,1761505074,15159.61460516,163.70398985999782,50702.47425528001 2025-10-26,18:57:56.000,299,11066546,-795,0,1761505075,15159.61460516,163.82382507000148,50702.4113712 2025-10-26,18:57:57.000,299,11066599,-795,0,1761505076,15159.621341469996,163.8661198500049,50702.4113712 2025-10-26,18:57:58.000,299,11066512,-795,0,1761505077,15159.607868849991,163.99300419000065,50702.47425528001 2025-10-26,18:57:59.000,299,11066580,-795,0,1761505078,15159.580923609996,164.05644636000216,50702.432332560005 2025-10-26,18:58:00.000,299,11066526,-795,0,1761505079,15159.560714679996,164.15513418000046,50702.46028104 2025-10-26,18:58:01.000,299,11066578,-795,0,1761505080,15159.53376944,164.1974289600039,50702.43931968 2025-10-26,18:58:02.000,299,11066528,-795,0,1761505081,15159.53376944,164.25382199999876,50702.495216639996 2025-10-26,18:58:03.000,299,11066571,-795,0,1761505082,15159.45293372,164.30316591000155,50702.50919088 2025-10-26,18:58:04.000,299,11066536,-795,0,1761505083,15159.50682419999,164.36660808000306,50702.530152240004 2025-10-26,18:58:05.000,299,11066556,-795,0,1761505084,15159.49335158,164.38070634000178,50702.54412648001 2025-10-26,18:58:06.000,299,11066563,-795,0,1761505085,15159.44619740999,164.40185372999986,50702.47425528001 2025-10-26,18:58:07.000,299,11066587,-795,0,1761505086,15159.479878959995,164.41595198999858,50702.46028104 2025-10-26,18:58:08.000,299,11066547,-795,0,1761505087,15159.51356051,164.35250982000434,50702.50919088 2025-10-26,18:58:09.000,299,11066567,-795,0,1761505088,15159.459670029995,164.38070634000178,50702.42534544001 2025-10-26,18:58:10.000,299,11066557,-795,0,1761505089,15159.46640633999,164.37365721000242,50702.432332560005 2025-10-26,18:58:11.000,299,11066515,-795,0,1761505090,15159.41251586,164.3454606899977,50702.432332560005 2025-10-26,18:58:12.000,299,11066594,-795,0,1761505091,15159.399043239995,164.32431329999963,50702.45329392001 2025-10-26,18:58:13.000,299,11066546,-795,0,1761505092,15159.36536168999,164.3454606899977,50702.43931968 2025-10-26,18:58:14.000,299,11066515,-795,0,1761505093,15159.38557061999,164.35250982000434,50702.36944848 2025-10-26,18:58:15.000,299,11066558,-795,0,1761505094,15159.358625379995,164.3948046000005,50702.4463068 2025-10-26,18:58:16.000,299,11066563,-795,0,1761505095,15159.35188907,164.38070634000178,50702.432332560005 2025-10-26,18:58:17.000,299,11066575,-795,0,1761505096,15159.33168014,164.43005025000457,50702.4113712 2025-10-26,18:58:18.000,299,11066547,-795,0,1761505097,15159.277789659995,164.47234503000072,50702.45329392001 2025-10-26,18:58:19.000,299,11066542,-795,0,1761505098,15159.237371799994,164.47939416000008,50702.40438408001 2025-10-26,18:58:20.000,299,11066528,-795,0,1761505099,15159.23063549,164.5075906800048,50702.516178 2025-10-26,18:58:21.000,299,11066541,-795,0,1761505100,15159.20369024999,164.56398371999967,50702.4463068 2025-10-26,18:58:22.000,299,11066575,-795,0,1761505101,15159.14306345999,164.5780819799984,50702.46726816 2025-10-26,18:58:23.000,299,11066529,-795,0,1761505102,15159.055491429994,164.62742589000118,50702.46028104 2025-10-26,18:58:24.000,299,11066514,-795,0,1761505103,15158.994864639993,164.67676980000397,50702.481242400005 2025-10-26,18:58:25.000,299,11066570,-795,0,1761505104,15158.947710469998,164.68381893000333,50702.50220376001 2025-10-26,18:58:26.000,299,11066531,-795,0,1761505105,15158.887083679998,164.6556224099986,50702.516178 2025-10-26,18:58:27.000,299,11066541,-795,0,1761505106,15158.866874749998,164.6697206700046,50702.48822952 2025-10-26,18:58:28.000,299,11066518,-795,0,1761505107,15158.866874749998,164.63447502000054,50702.516178 2025-10-26,18:58:29.000,299,11066546,-795,0,1761505108,15158.846665819998,164.58513110999775,50702.53713936 2025-10-26,18:58:30.000,299,11066556,-795,0,1761505109,15158.860138439988,164.62742589000118,50702.46028104 2025-10-26,18:58:31.000,299,11066518,-795,0,1761505110,15158.887083679998,164.63447502000054,50702.52316512001 2025-10-26,18:58:32.000,299,11066589,-795,0,1761505111,15158.853402129993,164.58513110999775,50702.495216639996 2025-10-26,18:58:33.000,299,11066555,-795,0,1761505112,15158.866874749998,164.57103284999903,50702.48822952 2025-10-26,18:58:34.000,299,11066549,-795,0,1761505113,15158.866874749998,164.5569345900003,50702.516178 2025-10-26,18:58:35.000,299,11066512,-795,0,1761505114,15158.914028919993,164.48644328999944,50702.46726816 2025-10-26,18:58:36.000,299,11066563,-795,0,1761505115,15158.974655709993,164.45119764000265,50702.4463068 2025-10-26,18:58:37.000,299,11066531,-795,0,1761505116,15158.961183089988,164.43709938000393,50702.45329392001 2025-10-26,18:58:38.000,299,11066512,-795,0,1761505117,15159.062227739989,164.42300111999793,50702.42534544001 2025-10-26,18:58:39.000,299,11066564,-795,0,1761505118,15159.075700359994,164.36660808000306,50702.47425528001 2025-10-26,18:58:40.000,299,11066549,-795,0,1761505119,15159.095909289994,164.37365721000242,50702.495216639996 2025-10-26,18:58:41.000,299,11066545,-795,0,1761505120,15159.156536079994,164.3948046000005,50702.46028104 2025-10-26,18:58:42.000,299,11066542,-795,0,1761505121,15159.12285452999,164.36660808000306,50702.495216639996 2025-10-26,18:58:43.000,299,11066517,-795,0,1761505122,15159.129590839999,164.38775547000114,50702.46726816 2025-10-26,18:58:44.000,299,11066538,-795,0,1761505123,15159.109381909999,164.3948046000005,50702.48822952 2025-10-26,18:58:45.000,299,11066554,-795,0,1761505124,15159.102645599989,164.38070634000178,50702.46028104 2025-10-26,18:58:46.000,299,11066525,-795,0,1761505125,15159.035282499994,164.38070634000178,50702.47425528001 2025-10-26,18:58:47.000,299,11066574,-795,0,1761505126,15159.035282499994,164.43709938000393,50702.516178 2025-10-26,18:58:48.000,299,11066538,-795,0,1761505127,15158.981392019989,164.47939416000008,50702.50919088 2025-10-26,18:58:49.000,299,11066512,-795,0,1761505128,15158.954446779993,164.54988546000095,50702.48822952 2025-10-26,18:58:50.000,299,11066556,-795,0,1761505129,15158.940974159988,164.58513110999775,50702.50220376001 2025-10-26,18:58:51.000,299,11066547,-795,0,1761505130,15158.907292609998,164.63447502000054,50702.530152240004 2025-10-26,18:58:52.000,299,11066557,-795,0,1761505131,15158.866874749998,164.6556224099986,50702.43931968 2025-10-26,18:58:53.000,299,11066548,-795,0,1761505132,15158.792775339993,164.69086806000269,50702.39739696 2025-10-26,18:58:54.000,299,11066569,-795,0,1761505133,15158.799511650002,164.71906458000012,50702.47425528001 2025-10-26,18:58:55.000,299,11066570,-795,0,1761505134,15158.779302720002,164.72611370999948,50702.52316512001 2025-10-26,18:58:56.000,299,11066579,-795,0,1761505135,15158.752357479992,164.71201545000076,50702.45329392001 2025-10-26,18:58:57.000,299,11066562,-795,0,1761505136,15158.765830099997,164.7049663200014,50702.516178 2025-10-26,18:58:58.000,299,11066600,-795,0,1761505137,15158.752357479992,164.6556224099986,50702.54412648001 2025-10-26,18:58:59.000,299,11066550,-795,0,1761505138,15158.772566409993,164.61332763000246,50702.551113600006 2025-10-26,18:59:00.000,299,11066553,-795,0,1761505139,15158.786039029997,164.61332763000246,50702.551113600006 2025-10-26,18:59:01.000,299,11066569,-795,0,1761505140,15158.860138439988,164.59218024000438,50702.52316512001 2025-10-26,18:59:02.000,299,11066542,-795,0,1761505141,15158.860138439988,164.52168894000351,50702.60701056 2025-10-26,18:59:03.000,299,11066544,-795,0,1761505142,15158.900556299988,164.4934924199988,50702.551113600006 2025-10-26,18:59:04.000,299,11066538,-795,0,1761505143,15159.008337259998,164.5075906800048,50702.50220376001 2025-10-26,18:59:05.000,299,11066557,-795,0,1761505144,15159.048755119999,164.5075906800048,50702.53713936 2025-10-26,18:59:06.000,299,11066521,-795,0,1761505145,15159.062227739989,164.4441485100033,50702.53713936 2025-10-26,18:59:07.000,299,11066537,-795,0,1761505146,15159.116118219994,164.458246770002,50702.55810072 2025-10-26,18:59:08.000,299,11066559,-795,0,1761505147,15159.176745009994,164.458246770002,50702.54412648001 2025-10-26,18:59:09.000,299,11066547,-795,0,1761505148,15159.20369024999,164.51463981000416,50702.46028104 2025-10-26,18:59:10.000,299,11066554,-795,0,1761505149,15159.21042656,164.53578720000223,50702.43931968 2025-10-26,18:59:11.000,299,11066548,-795,0,1761505150,15159.19021763,164.5780819799984,50702.432332560005 2025-10-26,18:59:12.000,299,11066599,-795,0,1761505151,15159.21042656,164.6062785000031,50702.432332560005 2025-10-26,18:59:13.000,299,11066551,-795,0,1761505152,15159.196953939994,164.6062785000031,50702.39739696 2025-10-26,18:59:14.000,299,11066569,-795,0,1761505153,15159.149799769999,164.6415241499999,50702.41835832 2025-10-26,18:59:15.000,299,11066559,-795,0,1761505154,15159.095909289994,164.6415241499999,50702.45329392001 2025-10-26,18:59:16.000,299,11066579,-795,0,1761505155,15159.062227739989,164.6415241499999,50702.48822952 2025-10-26,18:59:17.000,299,11066566,-795,0,1761505156,15158.974655709993,164.62037676000182,50702.432332560005 2025-10-26,18:59:18.000,299,11066576,-795,0,1761505157,15158.914028919993,164.57103284999903,50702.37643560001 2025-10-26,18:59:19.000,299,11066571,-795,0,1761505158,15158.860138439988,164.54988546000095,50702.35547424001 2025-10-26,18:59:20.000,299,11066589,-795,0,1761505159,15158.819720580002,164.5075906800048,50702.39040984 2025-10-26,18:59:21.000,299,11066552,-795,0,1761505160,15158.786039029997,164.45119764000265,50702.432332560005 2025-10-26,18:59:22.000,299,11066537,-795,0,1761505161,15158.732148549992,164.36660808000306,50702.42534544001 2025-10-26,18:59:23.000,299,11066548,-795,0,1761505162,15158.718675930002,164.331362429999,50702.35547424001 2025-10-26,18:59:24.000,299,11066538,-795,0,1761505163,15158.705203309997,164.26087112999812,50702.40438408001 2025-10-26,18:59:25.000,299,11066539,-795,0,1761505164,15158.786039029997,164.25382199999876,50702.383422720006 2025-10-26,18:59:26.000,299,11066536,-795,0,1761505165,15158.799511650002,164.23267461000069,50702.29957728 2025-10-26,18:59:27.000,299,11066574,-795,0,1761505166,15158.887083679998,164.22562548000133,50702.35547424001 2025-10-26,18:59:28.000,299,11066574,-795,0,1761505167,15158.940974159988,164.21857635000197,50702.327525759996 2025-10-26,18:59:29.000,299,11066582,-795,0,1761505168,15159.021809879989,164.26087112999812,50702.33451288001 2025-10-26,18:59:30.000,299,11066553,-795,0,1761505169,15159.048755119999,164.26087112999812,50702.42534544001 2025-10-26,18:59:31.000,299,11066557,-795,0,1761505170,15159.129590839999,164.28201852000348,50702.327525759996 2025-10-26,18:59:32.000,299,11066531,-795,0,1761505171,15159.18348131999,164.2961167800022,50702.3415 2025-10-26,18:59:33.000,299,11066547,-795,0,1761505172,15159.297998589995,164.3595589500037,50702.32053864 2025-10-26,18:59:34.000,299,11066577,-795,0,1761505173,15159.38557061999,164.458246770002,50702.35547424001 2025-10-26,18:59:35.000,299,11066513,-795,0,1761505174,15159.45293372,164.48644328999944,50702.362461360004 2025-10-26,18:59:36.000,299,11066535,-795,0,1761505175,15159.540505749996,164.52168894000351,50702.29957728 2025-10-26,18:59:37.000,299,11066554,-795,0,1761505176,15159.587659919991,164.5569345900003,50702.264641680005 2025-10-26,18:59:38.000,299,11066521,-795,0,1761505177,15159.668495639991,164.58513110999775,50702.22271896 2025-10-26,18:59:39.000,299,11066505,-795,0,1761505178,15159.735858740001,164.6062785000031,50702.22271896 2025-10-26,18:59:40.000,299,11066554,-795,0,1761505179,15159.783012909997,164.62037676000182,50702.194770480004 2025-10-26,18:59:41.000,299,11066520,-795,0,1761505180,15159.809958149992,164.61332763000246,50702.2017576 2025-10-26,18:59:42.000,299,11066522,-795,0,1761505181,15159.877321250002,164.62742589000118,50702.16682200001 2025-10-26,18:59:43.000,299,11066495,-795,0,1761505182,15159.850376009992,164.5780819799984,50702.1318864 2025-10-26,18:59:44.000,299,11066500,-795,0,1761505183,15159.850376009992,164.61332763000246,50702.159834879996 2025-10-26,18:59:45.000,299,11066522,-795,0,1761505184,15159.809958149992,164.52873807000287,50702.12489928 2025-10-26,18:59:46.000,299,11066523,-795,0,1761505185,15159.776276600001,164.5428363300016,50702.12489928 2025-10-26,18:59:47.000,299,11066504,-795,0,1761505186,15159.742595049996,164.5075906800048,50702.145860640005 2025-10-26,18:59:48.000,299,11066502,-795,0,1761505187,15159.735858740001,164.47939416000008,50702.16682200001 2025-10-26,18:59:49.000,299,11066517,-795,0,1761505188,15159.661759329996,164.48644328999944,50702.22970608 2025-10-26,18:59:50.000,299,11066544,-795,0,1761505189,15159.655023020001,164.45119764000265,50702.2716288 2025-10-26,18:59:51.000,299,11066555,-795,0,1761505190,15159.587659919991,164.45119764000265,50702.22970608 2025-10-26,18:59:52.000,299,11066542,-795,0,1761505191,15159.51356051,164.47939416000008,50702.29259016 2025-10-26,18:59:53.000,299,11066505,-795,0,1761505192,15159.45293372,164.52873807000287,50702.29259016 2025-10-26,18:59:54.000,299,11066526,-795,0,1761505193,15159.419252169995,164.5569345900003,50702.327525759996 2025-10-26,18:59:55.000,299,11066556,-795,0,1761505194,15159.338416449995,164.6062785000031,50702.25765456001 2025-10-26,18:59:56.000,299,11066533,-795,0,1761505195,15159.26431703999,164.62037676000182,50702.27861592 2025-10-26,18:59:57.000,299,11066505,-795,0,1761505196,15159.136327149994,164.62742589000118,50702.25765456001 2025-10-26,18:59:58.000,299,11066533,-795,0,1761505197,15159.062227739989,164.69791719000204,50702.2716288 2025-10-26,18:59:59.000,299,11066485,-795,0,1761505198,15159.008337259998,164.69791719000204,50702.32053864 2025-10-26,19:00:00.000,299,11066486,-795,0,1761505199,15158.927501539998,164.69086806000269,50702.22970608 2025-10-26,19:00:01.000,299,11066472,-795,0,1761505200,15158.893819989993,164.69791719000204,50702.327525759996 2025-10-26,19:00:02.000,299,11066552,-795,0,1761505201,15158.853402129993,164.69086806000269,50702.3415 2025-10-26,19:00:03.000,299,11066511,-795,0,1761505202,15158.826456889998,164.64857327999925,50702.37643560001 2025-10-26,19:00:04.000,299,11066523,-795,0,1761505203,15158.812984269993,164.63447502000054,50702.383422720006 2025-10-26,19:00:05.000,299,11066488,-795,0,1761505204,15158.799511650002,164.6062785000031,50702.39040984 2025-10-26,19:00:06.000,299,11066507,-795,0,1761505205,15158.819720580002,164.57103284999903,50702.3415 2025-10-26,19:00:07.000,299,11066491,-795,0,1761505206,15158.826456889998,164.5780819799984,50702.30656440001 2025-10-26,19:00:08.000,299,11066534,-795,0,1761505207,15158.819720580002,164.52168894000351,50702.327525759996 2025-10-26,19:00:09.000,299,11066536,-795,0,1761505208,15158.853402129993,164.458246770002,50702.327525759996 2025-10-26,19:00:10.000,299,11066519,-795,0,1761505209,15158.812984269993,164.3948046000005,50702.36944848 2025-10-26,19:00:11.000,299,11066535,-795,0,1761505210,15158.846665819998,164.33841155999835,50702.39739696 2025-10-26,19:00:12.000,299,11066488,-795,0,1761505211,15158.846665819998,164.2961167800022,50702.39739696 2025-10-26,19:00:13.000,299,11066552,-755,0,1761505212,15158.866874749998,164.27496939000412,50702.39040984 2025-10-26,19:00:14.000,299,11066531,-795,0,1761505213,15158.839929510003,164.2467728699994,50702.39040984 2025-10-26,19:00:15.000,299,11066518,-795,0,1761505214,15158.866874749998,164.16923243999918,50702.43931968 2025-10-26,19:00:16.000,299,11066511,-795,0,1761505215,15158.860138439988,164.1480850500011,50702.39739696 2025-10-26,19:00:17.000,299,11066593,-795,0,1761505216,15158.826456889998,164.13398679000238,50702.45329392001 2025-10-26,19:00:18.000,299,11066558,-795,0,1761505217,15158.799511650002,164.16923243999918,50702.432332560005 2025-10-26,19:00:19.000,299,11066559,-795,0,1761505218,15158.759093790002,164.17628156999854,50702.39739696 2025-10-26,19:00:20.000,299,11066540,-795,0,1761505219,15158.732148549992,164.23972374000004,50702.39739696 2025-10-26,19:00:21.000,299,11066557,-795,0,1761505220,15158.725412239997,164.2961167800022,50702.41835832 2025-10-26,19:00:22.000,299,11066536,-795,0,1761505221,15158.705203309997,164.331362429999,50702.383422720006 2025-10-26,19:00:23.000,299,11066600,-795,0,1761505222,15158.711939619992,164.43709938000393,50702.39040984 2025-10-26,19:00:24.000,299,11066567,-795,0,1761505223,15158.691730689992,164.5428363300016,50702.39040984 2025-10-26,19:00:25.000,299,11066504,-795,0,1761505224,15158.698467000002,164.59922937000374,50702.35547424001 2025-10-26,19:00:26.000,299,11066542,-795,0,1761505225,15158.691730689992,164.67676980000397,50702.4113712 2025-10-26,19:00:27.000,299,11066523,-795,0,1761505226,15158.671521759992,164.72611370999948,50702.34848712 2025-10-26,19:00:28.000,299,11066512,-795,0,1761505227,15158.664785449997,164.77545762000227,50702.383422720006 2025-10-26,19:00:29.000,299,11066536,-795,0,1761505228,15158.671521759992,164.86004718000186,50702.362461360004 2025-10-26,19:00:30.000,299,11066482,-795,0,1761505229,15158.678258070002,164.8036541399997,50702.34848712 2025-10-26,19:00:31.000,299,11066517,-795,0,1761505230,15158.651312829992,164.8036541399997,50702.35547424001 2025-10-26,19:00:32.000,299,11066545,-795,0,1761505231,15158.631103899992,164.81070326999907,50702.313551520005 2025-10-26,19:00:33.000,299,11066539,-795,0,1761505232,15158.617631280002,164.8036541399997,50702.29957728 2025-10-26,19:00:34.000,299,11066540,-795,0,1761505233,15158.651312829992,164.76135936000355,50702.37643560001 2025-10-26,19:00:35.000,299,11066547,-795,0,1761505234,15158.651312829992,164.68381893000333,50702.3415 2025-10-26,19:00:36.000,299,11066509,-795,0,1761505235,15158.644576519997,164.6062785000031,50702.3415 2025-10-26,19:00:37.000,299,11066544,-795,0,1761505236,15158.631103899992,164.52873807000287,50702.3415 2025-10-26,19:00:38.000,299,11066523,-795,0,1761505237,15158.631103899992,164.43709938000393,50702.33451288001 2025-10-26,19:00:39.000,299,11066574,-795,0,1761505238,15158.624367589997,164.38070634000178,50702.264641680005 2025-10-26,19:00:40.000,299,11066540,-795,0,1761505239,15158.644576519997,164.28906765000283,50702.29957728 2025-10-26,19:00:41.000,299,11066542,-795,0,1761505240,15158.637840210002,164.23267461000069,50702.34848712 2025-10-26,19:00:42.000,299,11066528,-795,0,1761505241,15158.637840210002,164.14103592000174,50702.29957728 2025-10-26,19:00:43.000,299,11066587,-795,0,1761505242,15158.651312829992,164.16923243999918,50702.25066744 2025-10-26,19:00:44.000,299,11066516,-795,0,1761505243,15158.651312829992,164.07054462000087,50702.383422720006 2025-10-26,19:00:45.000,299,11066520,-795,0,1761505244,15158.644576519997,164.06349549000151,50702.33451288001 2025-10-26,19:00:46.000,299,11066494,-795,0,1761505245,15158.691730689992,164.02824984000472,50702.41835832 2025-10-26,19:00:47.000,299,11066523,-795,0,1761505246,15158.684994379997,164.03529897000408,50702.383422720006 2025-10-26,19:00:48.000,299,11066555,-795,0,1761505247,15158.664785449997,164.07759375000023,50702.362461360004 2025-10-26,19:00:49.000,299,11066543,-795,0,1761505248,15158.691730689992,164.05644636000216,50702.35547424001 2025-10-26,19:00:50.000,299,11066520,-795,0,1761505249,15158.637840210002,164.07054462000087,50702.3415 2025-10-26,19:00:51.000,299,11066544,-795,0,1761505250,15158.624367589997,164.05644636000216,50702.37643560001 2025-10-26,19:00:52.000,299,11066516,-795,0,1761505251,15158.631103899992,164.0846428799996,50702.35547424001 2025-10-26,19:00:53.000,299,11066515,-795,0,1761505252,15158.604158659997,164.11988853000366,50702.41835832 2025-10-26,19:00:54.000,299,11066495,-795,0,1761505253,15158.577213420001,164.13398679000238,50702.40438408001 2025-10-26,19:00:55.000,299,11066524,-795,0,1761505254,15158.543531869997,164.1833306999979,50702.36944848 2025-10-26,19:00:56.000,299,11066546,-795,0,1761505255,15158.503114009996,164.13398679000238,50702.4463068 2025-10-26,19:00:57.000,299,11066506,-795,0,1761505256,15158.449223529991,164.1480850500011,50702.52316512001 2025-10-26,19:00:58.000,299,11066511,-795,0,1761505257,15158.33470626,164.12693766000302,50702.45329392001 2025-10-26,19:00:59.000,299,11066491,-795,0,1761505258,15158.27407947,164.1128394000043,50702.47425528001 2025-10-26,19:01:00.000,299,11066493,-795,0,1761505259,15158.20671636999,164.1128394000043,50702.495216639996 2025-10-26,19:01:01.000,299,11066499,-795,0,1761505260,15158.16629850999,164.0846428799996,50702.495216639996 2025-10-26,19:01:02.000,299,11066574,-795,0,1761505261,15158.139353269995,164.0493972300028,50702.54412648001 2025-10-26,19:01:03.000,299,11066485,-795,0,1761505262,15158.10567171999,164.04234810000344,50702.50919088 2025-10-26,19:01:04.000,299,11066521,-795,0,1761505263,15158.04504492999,164.03529897000408,50702.41835832 2025-10-26,19:01:05.000,299,11066543,-795,0,1761505264,15158.038308619994,164.00005332,50702.47425528001 2025-10-26,19:01:06.000,299,11066557,-795,0,1761505265,15158.06525385999,164.01415157999872,50702.4113712 2025-10-26,19:01:07.000,299,11066558,-795,0,1761505266,15158.220188989995,164.04234810000344,50702.45329392001 2025-10-26,19:01:08.000,299,11066511,-795,0,1761505267,15158.28755208999,164.04234810000344,50702.383422720006 2025-10-26,19:01:09.000,299,11066551,-795,0,1761505268,15158.402069359996,164.13398679000238,50702.39040984 2025-10-26,19:01:10.000,299,11066564,-795,0,1761505269,15158.496377700001,164.20447809000325,50702.37643560001 2025-10-26,19:01:11.000,299,11066564,-795,0,1761505270,15158.624367589997,164.20447809000325,50702.40438408001 2025-10-26,19:01:12.000,299,11066552,-795,0,1761505271,15158.691730689992,164.2467728699994,50702.34848712 2025-10-26,19:01:13.000,299,11066533,-795,0,1761505272,15158.752357479992,164.26792026000476,50702.3415 2025-10-26,19:01:14.000,299,11066501,-795,0,1761505273,15158.792775339993,164.2961167800022,50702.30656440001 2025-10-26,19:01:15.000,299,11066510,-795,0,1761505274,15158.887083679998,164.32431329999963,50702.313551520005 2025-10-26,19:01:16.000,299,11066545,-795,0,1761505275,15158.893819989993,164.3102150400009,50702.25765456001 2025-10-26,19:01:17.000,299,11066538,-795,0,1761505276,15158.934237849993,164.31726417000027,50702.264641680005 2025-10-26,19:01:18.000,299,11066549,-795,0,1761505277,15158.927501539998,164.32431329999963,50702.06900232001 2025-10-26,19:01:19.000,299,11066557,-795,0,1761505278,15159.008337259998,164.3454606899977,50702.15284776 2025-10-26,19:01:20.000,299,11066528,-795,0,1761505279,15159.021809879989,164.36660808000306,50702.145860640005 2025-10-26,19:01:21.000,299,11066531,-795,0,1761505280,15158.994864639993,164.331362429999,50702.11092504 2025-10-26,19:01:22.000,299,11066557,-795,0,1761505281,15159.035282499994,164.3454606899977,50702.159834879996 2025-10-26,19:01:23.000,299,11066519,-795,0,1761505282,15159.089172979999,164.31726417000027,50702.15284776 2025-10-26,19:01:24.000,299,11066561,-795,0,1761505283,15159.028546189998,164.30316591000155,50702.17380912 2025-10-26,19:01:25.000,299,11066501,-795,0,1761505284,15158.988128329998,164.2467728699994,50702.096950800005 2025-10-26,19:01:26.000,299,11066583,-795,0,1761505285,15158.967919399998,164.1833306999979,50702.16682200001 2025-10-26,19:01:27.000,299,11066530,-795,0,1761505286,15159.015073569994,164.1974289600039,50702.13887352001 2025-10-26,19:01:28.000,299,11066544,-795,0,1761505287,15159.021809879989,164.22562548000133,50702.17380912 2025-10-26,19:01:29.000,299,11066515,-795,0,1761505288,15159.062227739989,164.23267461000069,50702.29259016 2025-10-26,19:01:30.000,299,11066566,-795,0,1761505289,15159.075700359994,164.22562548000133,50702.27861592 2025-10-26,19:01:31.000,299,11066571,-795,0,1761505290,15159.075700359994,164.20447809000325,50702.29259016 2025-10-26,19:01:32.000,299,11066550,-795,0,1761505291,15159.068964049999,164.20447809000325,50702.22970608 2025-10-26,19:01:33.000,299,11066547,-795,0,1761505292,15158.981392019989,164.2115272200026,50702.15284776 2025-10-26,19:01:34.000,299,11066554,-795,0,1761505293,15159.015073569994,164.19037983000453,50702.159834879996 2025-10-26,19:01:35.000,299,11066517,-795,0,1761505294,15159.001600949989,164.23267461000069,50702.17380912 2025-10-26,19:01:36.000,299,11066527,-795,0,1761505295,15159.008337259998,164.25382199999876,50702.18778336001 2025-10-26,19:01:37.000,299,11066472,-795,0,1761505296,15159.015073569994,164.25382199999876,50702.18079624 2025-10-26,19:01:38.000,299,11066582,-795,0,1761505297,15159.028546189998,164.22562548000133,50702.12489928 2025-10-26,19:01:39.000,299,11066560,-795,0,1761505298,15159.062227739989,164.26087112999812,50702.18079624 2025-10-26,19:01:40.000,299,11066556,-795,0,1761505299,15159.062227739989,164.32431329999963,50702.13887352001 2025-10-26,19:01:41.000,299,11066574,-795,0,1761505300,15159.028546189998,164.37365721000242,50702.1318864 2025-10-26,19:01:42.000,299,11066521,-795,0,1761505301,15158.947710469998,164.43709938000393,50702.08996368001 2025-10-26,19:01:43.000,299,11066557,-795,0,1761505302,15158.873611059993,164.52873807000287,50702.048040960006 2025-10-26,19:01:44.000,299,11066584,-795,0,1761505303,15159.015073569994,164.5780819799984,50702.28560304001 2025-10-26,19:01:45.000,299,11066558,-795,0,1761505304,15159.008337259998,164.68381893000333,50702.29259016 2025-10-26,19:01:46.000,299,11066544,-795,0,1761505305,15158.994864639993,164.72611370999948,50702.3415 2025-10-26,19:01:47.000,299,11066532,-795,0,1761505306,15158.981392019989,164.81070326999907,50702.327525759996 2025-10-26,19:01:48.000,299,11066549,-795,0,1761505307,15158.934237849993,164.8529980500025,50702.215731840006 2025-10-26,19:01:49.000,299,11066576,-795,0,1761505308,15158.947710469998,164.90939109000465,50702.30656440001 2025-10-26,19:01:50.000,299,11066585,-795,0,1761505309,15158.934237849993,165.02217717000167,50702.28560304001 2025-10-26,19:01:51.000,299,11066546,-795,0,1761505310,15158.907292609998,165.0503736899991,50702.327525759996 2025-10-26,19:01:52.000,299,11066502,-795,0,1761505311,15158.866874749998,165.09266847000254,50702.27861592 2025-10-26,19:01:53.000,299,11066552,-795,0,1761505312,15158.866874749998,165.12086498999997,50702.2716288 2025-10-26,19:01:54.000,299,11066559,-795,0,1761505313,15158.833193199993,165.14906151000469,50702.30656440001 2025-10-26,19:01:55.000,299,11066516,-795,0,1761505314,15158.826456889998,165.17020890000276,50702.28560304001 2025-10-26,19:01:56.000,299,11066541,-795,0,1761505315,15158.853402129993,165.12791411999933,50702.264641680005 2025-10-26,19:01:57.000,299,11066560,-795,0,1761505316,15158.833193199993,165.09266847000254,50702.22271896 2025-10-26,19:01:58.000,299,11066556,-795,0,1761505317,15158.792775339993,165.07857021000382,50702.25765456001 2025-10-26,19:01:59.000,299,11066564,-795,0,1761505318,15158.765830099997,165.0362754300004,50702.27861592 2025-10-26,19:02:00.000,299,11066491,-795,0,1761505319,15158.745621169997,165.0151280400023,50702.22970608 2025-10-26,19:02:01.000,299,11066557,-795,0,1761505320,15158.725412239997,164.97988238999824,50702.20874472001 2025-10-26,19:02:03.000,299,11066512,-795,0,1761505321,15158.705203309997,164.902341959998,50702.24368032 2025-10-26,19:02:04.000,299,11066536,-795,0,1761505322,15158.691730689992,164.84594892000314,50702.17380912 2025-10-26,19:02:05.000,299,11066528,-795,0,1761505323,15158.711939619992,164.78250675000163,50702.22271896 2025-10-26,19:02:06.000,299,11066545,-795,0,1761505325,15158.738884860002,164.72611370999948,50702.15284776 2025-10-26,19:02:07.000,299,11066514,-795,0,1761505326,15158.745621169997,164.6697206700046,50702.24368032 2025-10-26,19:02:08.000,299,11066498,-795,0,1761505327,15158.792775339993,164.62742589000118,50702.25765456001 2025-10-26,19:02:09.000,299,11066544,-795,0,1761505328,15158.786039029997,164.58513110999775,50702.194770480004 2025-10-26,19:02:10.000,299,11066545,-795,0,1761505329,15158.792775339993,164.59218024000438,50702.22970608 2025-10-26,19:02:11.000,299,11066506,-795,0,1761505330,15158.772566409993,164.52168894000351,50702.16682200001 2025-10-26,19:02:12.000,299,11066559,-795,0,1761505331,15158.779302720002,164.58513110999775,50702.22271896 2025-10-26,19:02:13.000,299,11066586,-795,0,1761505332,15158.765830099997,164.66267153999797,50702.25066744 2025-10-26,19:02:14.000,299,11066532,-795,0,1761505333,15158.658049140002,164.74726110000483,50702.37643560001 2025-10-26,19:02:15.000,299,11066389,-795,0,1761505334,15158.610894969992,164.8036541399997,50702.46028104 2025-10-26,19:02:16.000,299,11066516,-795,0,1761505335,15158.577213420001,164.87414544000058,50702.46726816 2025-10-26,19:02:17.000,299,11066565,-795,0,1761505336,15158.442487219996,164.90939109000465,50702.45329392001 2025-10-26,19:02:18.000,299,11066559,-795,0,1761505337,15158.41554198,164.99398065000423,50702.4463068 2025-10-26,19:02:19.000,299,11066552,-795,0,1761505338,15158.34817887999,165.00807891000295,50702.43931968 2025-10-26,19:02:20.000,299,11066572,-795,0,1761505339,15158.31449733,165.0503736899991,50702.43931968 2025-10-26,19:02:21.000,299,11066528,-795,0,1761505340,15158.23366161,165.07152108000446,50702.4463068 2025-10-26,19:02:22.000,299,11066534,-795,0,1761505341,15158.159562199995,165.04332455999975,50702.50919088 2025-10-26,19:02:23.000,299,11066583,-795,0,1761505342,15158.13261696,165.05742281999846,50702.516178 2025-10-26,19:02:24.000,299,11066518,-795,0,1761505343,15158.139353269995,165.0010297800036,50702.54412648001 2025-10-26,19:02:25.000,299,11066535,-795,0,1761505344,15158.14608957999,164.9516858700008,50702.551113600006 2025-10-26,19:02:26.000,299,11066500,-795,0,1761505345,15158.14608957999,164.86004718000186,50702.48822952 2025-10-26,19:02:27.000,299,11066563,-795,0,1761505346,15158.139353269995,164.84594892000314,50702.56508784 2025-10-26,19:02:28.000,299,11066547,-795,0,1761505347,15158.18650743999,164.789555880001,50702.53713936 2025-10-26,19:02:29.000,299,11066562,-795,0,1761505348,15158.10567171999,164.72611370999948,50702.50919088 2025-10-26,19:02:30.000,299,11066521,-795,0,1761505349,15158.139353269995,164.63447502000054,50702.530152240004 2025-10-26,19:02:31.000,299,11066556,-795,0,1761505350,15158.15282589,164.5780819799984,50702.57906208 2025-10-26,19:02:32.000,299,11066527,-795,0,1761505351,15158.14608957999,164.54988546000095,50702.5860492 2025-10-26,19:02:33.000,299,11066510,-795,0,1761505352,15158.15282589,164.51463981000416,50702.54412648001 2025-10-26,19:02:34.000,299,11066534,-795,0,1761505353,15158.119144339995,164.47939416000008,50702.55810072 2025-10-26,19:02:35.000,299,11066521,-795,0,1761505354,15158.139353269995,164.43005025000457,50702.55810072 2025-10-26,19:02:36.000,299,11066549,-795,0,1761505355,15158.14608957999,164.37365721000242,50702.55810072 2025-10-26,19:02:37.000,299,11066505,-795,0,1761505356,15158.10567171999,164.33841155999835,50702.50919088 2025-10-26,19:02:38.000,299,11066532,-795,0,1761505357,15158.06525385999,164.36660808000306,50702.481242400005 2025-10-26,19:02:39.000,299,11066514,-795,0,1761505358,15158.119144339995,164.38775547000114,50702.530152240004 2025-10-26,19:02:40.000,299,11066523,-795,0,1761505359,15158.16629850999,164.40890285999922,50702.57906208 2025-10-26,19:02:41.000,299,11066506,-795,0,1761505360,15158.17303482,164.35250982000434,50702.551113600006 2025-10-26,19:02:42.000,299,11066519,-795,0,1761505361,15158.12588064999,164.33841155999835,50702.54412648001 2025-10-26,19:02:43.000,299,11066566,-795,0,1761505362,15158.14608957999,164.3454606899977,50702.46726816 2025-10-26,19:02:44.000,299,11066514,-795,0,1761505363,15158.14608957999,164.32431329999963,50702.4113712 2025-10-26,19:02:45.000,299,11066569,-795,0,1761505364,15158.15282589,164.31726417000027,50702.39739696 2025-10-26,19:02:46.000,299,11066533,-795,0,1761505365,15158.220188989995,164.2961167800022,50702.4113712 2025-10-26,19:02:47.000,299,11066498,-795,0,1761505366,15158.23366161,164.30316591000155,50702.33451288001 2025-10-26,19:02:48.000,299,11066500,-795,0,1761505367,15158.25387054,164.2961167800022,50702.313551520005 2025-10-26,19:02:49.000,299,11066565,-795,0,1761505368,15158.321233639996,164.331362429999,50702.29957728 2025-10-26,19:02:50.000,299,11066530,-795,0,1761505369,15158.33470626,164.43005025000457,50702.42534544001 2025-10-26,19:02:51.000,299,11066534,-795,0,1761505370,15158.368387809991,164.51463981000416,50702.45329392001 2025-10-26,19:02:52.000,299,11066525,-795,0,1761505371,15158.41554198,164.5428363300016,50702.46726816 2025-10-26,19:02:53.000,299,11066493,-755,0,1761505372,15158.435750910001,164.63447502000054,50702.362461360004 2025-10-26,19:02:54.000,299,11066534,-795,0,1761505373,15158.462696149996,164.64857327999925,50702.36944848 2025-10-26,19:02:55.000,299,11066527,-795,0,1761505374,15158.523322939996,164.7402119699982,50702.3415 2025-10-26,19:02:56.000,299,11066504,-795,0,1761505375,15158.563740799997,164.81775239999843,50702.29957728 2025-10-26,19:02:57.000,299,11066508,-795,0,1761505376,15158.610894969992,164.82480152999779,50702.24368032 2025-10-26,19:02:58.000,299,11066515,-795,0,1761505377,15158.644576519997,164.88119456999993,50702.25765456001 2025-10-26,19:02:59.000,299,11066540,-795,0,1761505378,15158.637840210002,164.89529282999865,50702.2017576 2025-10-26,19:03:00.000,299,11066527,-795,0,1761505379,15158.637840210002,164.94463674000144,50702.215731840006 2025-10-26,19:03:01.000,299,11066565,-795,0,1761505380,15158.725412239997,164.97988238999824,50702.22271896 2025-10-26,19:03:02.000,299,11066540,-795,0,1761505381,15158.705203309997,164.97988238999824,50702.18778336001 2025-10-26,19:03:03.000,299,11066548,-795,0,1761505382,15158.658049140002,164.97283325999888,50702.18778336001 2025-10-26,19:03:04.000,299,11066537,-795,0,1761505383,15158.644576519997,164.9516858700008,50702.15284776 2025-10-26,19:03:05.000,299,11066571,-795,0,1761505384,15158.664785449997,164.88119456999993,50702.194770480004 2025-10-26,19:03:06.000,299,11066518,-795,0,1761505385,15158.644576519997,164.78250675000163,50702.13887352001 2025-10-26,19:03:07.000,299,11066572,-795,0,1761505386,15158.604158659997,164.71201545000076,50702.05502808 2025-10-26,19:03:08.000,299,11066514,-795,0,1761505387,15158.604158659997,164.66267153999797,50702.05502808 2025-10-26,19:03:09.000,299,11066586,-795,0,1761505388,15158.624367589997,164.58513110999775,50701.98515688 2025-10-26,19:03:10.000,299,11066516,-795,0,1761505389,15158.651312829992,164.4934924199988,50702.0620152 2025-10-26,19:03:11.000,299,11066546,-795,0,1761505390,15158.732148549992,164.43005025000457,50702.05502808 2025-10-26,19:03:12.000,299,11066575,-795,0,1761505391,15158.779302720002,164.38775547000114,50702.00611824 2025-10-26,19:03:13.000,299,11066529,-795,0,1761505392,15158.826456889998,164.3454606899977,50702.01310536 2025-10-26,19:03:14.000,299,11066532,-795,0,1761505393,15158.893819989993,164.3454606899977,50702.0620152 2025-10-26,19:03:15.000,299,11066551,-795,0,1761505394,15158.927501539998,164.3454606899977,50702.02009248001 2025-10-26,19:03:16.000,299,11066505,-795,0,1761505395,15158.947710469998,164.26792026000476,50702.08996368001 2025-10-26,19:03:17.000,299,11066545,-795,0,1761505396,15158.967919399998,164.30316591000155,50702.096950800005 2025-10-26,19:03:18.000,299,11066533,-795,0,1761505397,15158.994864639993,164.26792026000476,50702.048040960006 2025-10-26,19:03:19.000,299,11066523,-795,0,1761505398,15159.001600949989,164.2961167800022,50702.02009248001 2025-10-26,19:03:20.000,299,11066556,-795,0,1761505399,15159.021809879989,164.30316591000155,50702.11092504 2025-10-26,19:03:21.000,299,11066535,-795,0,1761505400,15159.021809879989,164.35250982000434,50702.145860640005 2025-10-26,19:03:22.000,299,11066526,-795,0,1761505401,15159.021809879989,164.3454606899977,50702.13887352001 2025-10-26,19:03:23.000,299,11066558,-795,0,1761505402,15159.001600949989,164.331362429999,50702.12489928 2025-10-26,19:03:24.000,299,11066521,-795,0,1761505403,15159.001600949989,164.32431329999963,50702.11791216001 2025-10-26,19:03:25.000,299,11066542,-795,0,1761505404,15158.954446779993,164.3102150400009,50702.18079624 2025-10-26,19:03:26.000,299,11066552,-795,0,1761505405,15158.920765229988,164.3102150400009,50702.1318864 2025-10-26,19:03:27.000,299,11066528,-795,0,1761505406,15158.914028919993,164.2467728699994,50702.17380912 2025-10-26,19:03:28.000,299,11066533,-795,0,1761505407,15158.900556299988,164.26792026000476,50702.18079624 2025-10-26,19:03:29.000,299,11066538,-795,0,1761505408,15158.900556299988,164.16923243999918,50702.145860640005 2025-10-26,19:03:30.000,299,11066529,-795,0,1761505409,15158.947710469998,164.1833306999979,50702.15284776 2025-10-26,19:03:31.000,299,11066557,-795,0,1761505410,15158.974655709993,164.1480850500011,50702.12489928 2025-10-26,19:03:32.000,299,11066516,-795,0,1761505411,15159.001600949989,164.1480850500011,50702.11791216001 2025-10-26,19:03:33.000,299,11066530,-795,0,1761505412,15159.055491429994,164.09169200999895,50702.17380912 2025-10-26,19:03:34.000,299,11066551,-795,0,1761505413,15159.068964049999,164.06349549000151,50702.145860640005 2025-10-26,19:03:35.000,299,11066484,-795,0,1761505414,15159.095909289994,164.05644636000216,50702.159834879996 2025-10-26,19:03:36.000,299,11066555,-795,0,1761505415,15159.149799769999,164.02120070999808,50702.145860640005 2025-10-26,19:03:37.000,299,11066509,-795,0,1761505416,15159.21042656,163.9859550600013,50702.145860640005 2025-10-26,19:03:38.000,299,11066525,-795,0,1761505417,15159.24410810999,163.92956201999914,50702.08996368001 2025-10-26,19:03:39.000,299,11066524,-795,0,1761505418,15159.26431703999,163.87316898000427,50702.12489928 2025-10-26,19:03:40.000,299,11066539,-795,0,1761505419,15159.297998589995,163.84497245999955,50702.11092504 2025-10-26,19:03:41.000,299,11066545,-795,0,1761505420,15159.34515275999,163.79562855000404,50702.08996368001 2025-10-26,19:03:42.000,299,11066568,-795,0,1761505421,15159.39230693,163.76038289999997,50702.027079600004 2025-10-26,19:03:43.000,299,11066543,-795,0,1761505422,15159.479878959995,163.74628464000125,50701.978169760005 2025-10-26,19:03:44.000,299,11066531,-795,0,1761505423,15159.540505749996,163.76038289999997,50701.992143999996 2025-10-26,19:03:45.000,299,11066552,-795,0,1761505424,15159.661759329996,163.7744811599987,50701.880350080006 2025-10-26,19:03:46.000,299,11066511,-795,0,1761505425,15159.816694460002,163.78857942000468,50701.824453119996 2025-10-26,19:03:47.000,299,11066532,-795,0,1761505426,15159.911002799992,163.83087420000084,50701.8873372 2025-10-26,19:03:48.000,299,11066492,-795,0,1761505427,15159.944684349997,163.83087420000084,50701.91528568 2025-10-26,19:03:49.000,299,11066551,-795,0,1761505428,15159.998574830002,163.81677594000212,50701.90131144001 2025-10-26,19:03:50.000,299,11066563,-795,0,1761505429,15160.018783760002,163.83087420000084,50701.91528568 2025-10-26,19:03:51.000,299,11066552,-795,0,1761505430,15160.072674239993,163.89431637000234,50701.99913112001 2025-10-26,19:03:52.000,299,11066514,-795,0,1761505431,15160.126564719998,163.88726724000298,50702.048040960006 2025-10-26,19:03:53.000,299,11066536,-795,0,1761505432,15160.059201619988,163.95775854000385,50701.992143999996 2025-10-26,19:03:54.000,299,11066544,-795,0,1761505433,15160.032256379993,163.9507094100045,50702.04105384001 2025-10-26,19:03:55.000,299,11066560,-795,0,1761505434,15159.958156970002,163.9648076700032,50702.0620152 2025-10-26,19:03:56.000,299,11066510,-795,0,1761505435,15159.911002799992,163.91546376000042,50702.1318864 2025-10-26,19:03:57.000,299,11066504,-795,0,1761505436,15159.823430769997,163.88726724000298,50702.11092504 2025-10-26,19:03:58.000,299,11066509,-795,0,1761505437,15159.783012909997,163.88021811000363,50702.1318864 2025-10-26,19:03:59.000,299,11066551,-795,0,1761505438,15159.722386119996,163.8379233300002,50702.1318864 2025-10-26,19:04:00.000,299,11066520,-795,0,1761505439,15159.628077779991,163.80972681000276,50702.194770480004 2025-10-26,19:04:01.000,299,11066578,-795,0,1761505440,15159.5741873,163.78857942000468,50702.2017576 2025-10-26,19:04:02.000,299,11066547,-795,0,1761505441,15159.50682419999,163.7533337700006,50702.18778336001 2025-10-26,19:04:03.000,299,11066487,-795,0,1761505442,15159.459670029995,163.7180881200038,50702.18079624 2025-10-26,19:04:04.000,299,11066573,-795,0,1761505443,15159.439461099995,163.67579334000038,50702.17380912 2025-10-26,19:04:05.000,299,11066526,-795,0,1761505444,15159.399043239995,163.64759682000295,50702.145860640005 2025-10-26,19:04:06.000,299,11066518,-795,0,1761505445,15159.38557061999,163.61235116999887,50702.16682200001 2025-10-26,19:04:07.000,299,11066545,-795,0,1761505446,15159.338416449995,163.59825291000016,50702.15284776 2025-10-26,19:04:08.000,299,11066519,-795,0,1761505447,15159.297998589995,163.60530203999951,50702.17380912 2025-10-26,19:04:09.000,299,11066506,-795,0,1761505448,15159.338416449995,163.64759682000295,50702.20874472001 2025-10-26,19:04:10.000,299,11066516,-795,0,1761505449,15159.338416449995,163.62644943000487,50702.22271896 2025-10-26,19:04:11.000,299,11066497,-795,0,1761505450,15159.35188907,163.6546459500023,50702.18778336001 2025-10-26,19:04:12.000,299,11066532,-795,0,1761505451,15159.29126228,163.70398985999782,50702.17380912 2025-10-26,19:04:13.000,299,11066548,-795,0,1761505452,15159.27105335,163.73218638000253,50702.18778336001 2025-10-26,19:04:14.000,299,11066544,-795,0,1761505453,15159.29126228,163.82382507000148,50702.16682200001 2025-10-26,19:04:15.000,299,11066543,-795,0,1761505454,15159.297998589995,163.8661198500049,50702.12489928 2025-10-26,19:04:16.000,299,11066541,-795,0,1761505455,15159.30473489999,163.99300419000065,50702.159834879996 2025-10-26,19:04:17.000,299,11066555,-795,0,1761505456,15159.30473489999,164.07759375000023,50702.16682200001 2025-10-26,19:04:18.000,299,11066536,-795,0,1761505457,15159.297998589995,164.19037983000453,50702.12489928 2025-10-26,19:04:19.000,299,11066510,-795,0,1761505458,15159.28452596999,164.22562548000133,50702.1318864 2025-10-26,19:04:20.000,299,11066552,-795,0,1761505459,15159.26431703999,164.3102150400009,50702.10393792 2025-10-26,19:04:21.000,299,11066536,-795,0,1761505460,15159.257580729995,164.38775547000114,50702.096950800005 2025-10-26,19:04:22.000,299,11066548,-795,0,1761505461,15159.26431703999,164.42300111999793,50702.11791216001 2025-10-26,19:04:23.000,299,11066521,-795,0,1761505462,15159.170008699999,164.43005025000457,50702.10393792 2025-10-26,19:04:24.000,299,11066570,-795,0,1761505463,15159.136327149994,164.42300111999793,50702.06900232001 2025-10-26,19:04:25.000,299,11066498,-795,0,1761505464,15159.095909289994,164.40185372999986,50702.11791216001 2025-10-26,19:04:26.000,299,11066518,-795,0,1761505465,15159.042018809989,164.37365721000242,50702.2017576 2025-10-26,19:04:27.000,299,11066559,-795,0,1761505466,15158.961183089988,164.31726417000027,50702.13887352001 2025-10-26,19:04:28.000,299,11066567,-795,0,1761505467,15158.907292609998,164.26087112999812,50702.215731840006 2025-10-26,19:04:29.000,299,11066546,-795,0,1761505468,15158.866874749998,164.1833306999979,50702.2017576 2025-10-26,19:04:30.000,299,11066526,-795,0,1761505469,15158.833193199993,164.15513418000046,50702.215731840006 2025-10-26,19:04:31.000,299,11066546,-795,0,1761505470,15158.792775339993,164.16218330999982,50702.22271896 2025-10-26,19:04:32.000,299,11066532,-795,0,1761505471,15158.779302720002,164.1480850500011,50702.27861592 2025-10-26,19:04:33.000,299,11066515,-795,0,1761505472,15158.718675930002,164.12693766000302,50702.28560304001 2025-10-26,19:04:34.000,299,11066509,-795,0,1761505473,15158.678258070002,164.13398679000238,50702.35547424001 2025-10-26,19:04:35.000,299,11066561,-795,0,1761505474,15158.637840210002,164.0493972300028,50702.39040984 2025-10-26,19:04:36.000,299,11066551,-795,0,1761505475,15158.617631280002,164.05644636000216,50702.46726816 2025-10-26,19:04:37.000,299,11066516,-795,0,1761505476,15158.590686039992,164.05644636000216,50702.36944848 2025-10-26,19:04:38.000,299,11066494,-795,0,1761505477,15158.597422350002,164.09169200999895,50702.36944848 2025-10-26,19:04:39.000,299,11066497,-795,0,1761505478,15158.617631280002,164.06349549000151,50702.362461360004 2025-10-26,19:04:40.000,299,11066548,-795,0,1761505479,15158.604158659997,164.13398679000238,50702.37643560001 2025-10-26,19:04:41.000,299,11066523,-795,0,1761505480,15158.631103899992,164.09169200999895,50702.362461360004 2025-10-26,19:04:42.000,299,11066555,-795,0,1761505481,15158.691730689992,164.0987411399983,50702.4113712 2025-10-26,19:04:43.000,299,11066489,-795,0,1761505482,15158.637840210002,164.13398679000238,50702.36944848 2025-10-26,19:04:44.000,299,11066504,-795,0,1761505483,15158.631103899992,164.13398679000238,50702.34848712 2025-10-26,19:04:45.000,299,11066532,-795,0,1761505484,15158.610894969992,164.14103592000174,50702.3415 2025-10-26,19:04:46.000,299,11066525,-795,0,1761505485,15158.637840210002,164.1480850500011,50702.313551520005 2025-10-26,19:04:47.000,299,11066493,-795,0,1761505486,15158.583949729997,164.10579026999767,50702.30656440001 2025-10-26,19:04:48.000,299,11066544,-795,0,1761505487,15158.583949729997,164.12693766000302,50702.30656440001 2025-10-26,19:04:49.000,299,11066506,-795,0,1761505488,15158.583949729997,164.10579026999767,50702.24368032 2025-10-26,19:04:50.000,299,11066540,-795,0,1761505489,15158.671521759992,164.06349549000151,50702.11791216001 2025-10-26,19:04:51.000,299,11066536,-795,0,1761505490,15158.711939619992,164.11988853000366,50702.1318864 2025-10-26,19:04:52.000,299,11066532,-795,0,1761505491,15158.691730689992,164.1480850500011,50702.13887352001 2025-10-26,19:04:53.000,299,11066512,-795,0,1761505492,15158.698467000002,164.17628156999854,50702.18778336001 2025-10-26,19:04:54.000,299,11066543,-795,0,1761505493,15158.631103899992,164.16923243999918,50702.17380912 2025-10-26,19:04:55.000,299,11066552,-795,0,1761505494,15158.617631280002,164.21857635000197,50702.16682200001 2025-10-26,19:04:56.000,299,11066539,-795,0,1761505495,15158.631103899992,164.25382199999876,50702.16682200001 2025-10-26,19:04:57.000,299,11066523,-795,0,1761505496,15158.644576519997,164.28201852000348,50702.1318864 2025-10-26,19:04:58.000,299,11066530,-795,0,1761505497,15158.658049140002,164.32431329999963,50702.1318864 2025-10-26,19:04:59.000,299,11066502,-795,0,1761505498,15158.684994379997,164.33841155999835,50702.12489928 2025-10-26,19:05:00.000,299,11066535,-795,0,1761505499,15158.725412239997,164.40185372999986,50702.12489928 2025-10-26,19:05:01.000,299,11066493,-795,0,1761505500,15158.752357479992,164.4441485100033,50702.11791216001 2025-10-26,19:05:02.000,299,11066529,-795,0,1761505501,15158.799511650002,164.47939416000008,50702.048040960006 2025-10-26,19:05:03.000,299,11066516,-795,0,1761505502,15158.819720580002,164.5075906800048,50702.06900232001 2025-10-26,19:05:04.000,299,11066526,-795,0,1761505503,15158.853402129993,164.458246770002,50702.08996368001 2025-10-26,19:05:05.000,299,11066483,-795,0,1761505504,15158.873611059993,164.42300111999793,50702.12489928 2025-10-26,19:05:06.000,299,11066478,-795,0,1761505505,15158.907292609998,164.3948046000005,50702.048040960006 2025-10-26,19:05:07.000,299,11066538,-715,0,1761505506,15158.893819989993,164.40185372999986,50702.096950800005 2025-10-26,19:05:08.000,299,11066536,-795,0,1761505507,15158.826456889998,164.36660808000306,50702.18778336001 2025-10-26,19:05:09.000,299,11066502,-795,0,1761505508,15158.839929510003,164.27496939000412,50702.17380912 2025-10-26,19:05:10.000,299,11066521,-795,0,1761505509,15158.819720580002,164.16923243999918,50702.17380912 2025-10-26,19:05:11.000,299,11066512,-795,0,1761505510,15158.846665819998,164.07759375000023,50702.096950800005 2025-10-26,19:05:12.000,299,11066509,-795,0,1761505511,15158.826456889998,163.97890593000193,50702.194770480004 2025-10-26,19:05:13.000,299,11066510,-795,0,1761505512,15158.826456889998,163.90841463000106,50702.2017576 2025-10-26,19:05:14.000,299,11066527,-795,0,1761505513,15158.846665819998,163.81677594000212,50702.20874472001 2025-10-26,19:05:15.000,299,11066513,-795,0,1761505514,15158.880347369988,163.73218638000253,50702.15284776 2025-10-26,19:05:16.000,299,11066456,-795,0,1761505515,15158.893819989993,163.72513725000317,50702.16682200001 2025-10-26,19:05:17.000,299,11066537,-795,0,1761505516,15158.927501539998,163.6898915999991,50702.145860640005 2025-10-26,19:05:18.000,299,11066552,-795,0,1761505517,15158.927501539998,163.6898915999991,50702.096950800005 2025-10-26,19:05:19.000,299,11066516,-795,0,1761505518,15158.954446779993,163.7392355100019,50702.13887352001 2025-10-26,19:05:20.000,299,11066516,-795,0,1761505519,15159.008337259998,163.74628464000125,50702.20874472001 2025-10-26,19:05:21.000,299,11066530,-795,0,1761505520,15158.988128329998,163.76743202999933,50702.16682200001 2025-10-26,19:05:22.000,299,11066533,-795,0,1761505521,15158.994864639993,163.79562855000404,50702.2017576 2025-10-26,19:05:23.000,299,11066557,-795,0,1761505522,15158.988128329998,163.79562855000404,50702.159834879996 2025-10-26,19:05:24.000,299,11066531,-795,0,1761505523,15158.994864639993,163.8520215899989,50702.17380912 2025-10-26,19:05:25.000,299,11066493,-795,0,1761505524,15159.001600949989,163.8379233300002,50702.096950800005 2025-10-26,19:05:26.000,299,11066514,-795,0,1761505525,15159.028546189998,163.88726724000298,50702.11092504 2025-10-26,19:05:27.000,299,11066556,-795,0,1761505526,15159.028546189998,163.91546376000042,50702.096950800005 2025-10-26,19:05:28.000,299,11066529,-795,0,1761505527,15159.068964049999,163.91546376000042,50702.08297656 2025-10-26,19:05:29.000,299,11066556,-795,0,1761505528,15159.116118219994,163.9507094100045,50702.048040960006 2025-10-26,19:05:30.000,299,11066539,-795,0,1761505529,15159.14306345999,163.9366111499985,50702.06900232001 2025-10-26,19:05:31.000,299,11066553,-795,0,1761505530,15159.217162869994,163.92251288999978,50701.97118264001 2025-10-26,19:05:32.000,299,11066538,-795,0,1761505531,15159.29126228,163.91546376000042,50701.98515688 2025-10-26,19:05:33.000,299,11066512,-795,0,1761505532,15159.36536168999,163.89431637000234,50702.04105384001 2025-10-26,19:05:34.000,299,11066495,-795,0,1761505533,15159.44619740999,163.88021811000363,50702.01310536 2025-10-26,19:05:35.000,299,11066482,-795,0,1761505534,15159.560714679996,163.88021811000363,50701.92227280001 2025-10-26,19:05:36.000,299,11066523,-795,0,1761505535,15159.5741873,163.8026776800034,50701.90829856 2025-10-26,19:05:37.000,299,11066551,-795,0,1761505536,15159.61460516,163.78153028999805,50701.90829856 2025-10-26,19:05:38.000,299,11066528,-795,0,1761505537,15159.641550399996,163.78857942000468,50701.880350080006 2025-10-26,19:05:39.000,299,11066537,-795,0,1761505538,15159.702177189996,163.78857942000468,50701.90829856 2025-10-26,19:05:40.000,299,11066521,-795,0,1761505539,15159.708913499991,163.78153028999805,50701.978169760005 2025-10-26,19:05:41.000,299,11066520,-795,0,1761505540,15159.762803979997,163.78153028999805,50701.978169760005 2025-10-26,19:05:42.000,299,11066515,-795,0,1761505541,15159.756067670001,163.8026776800034,50701.97118264001 2025-10-26,19:05:43.000,299,11066495,-795,0,1761505542,15159.769540289992,163.82382507000148,50701.992143999996 2025-10-26,19:05:44.000,299,11066572,-795,0,1761505543,15159.789749219992,163.8520215899989,50701.99913112001 2025-10-26,19:05:45.000,299,11066519,-795,0,1761505544,15159.816694460002,163.89431637000234,50702.0620152 2025-10-26,19:05:46.000,299,11066505,-795,0,1761505545,15159.816694460002,163.9507094100045,50702.048040960006 2025-10-26,19:05:47.000,299,11066551,-795,0,1761505546,15159.803221839997,164.00710244999937,50702.16682200001 2025-10-26,19:05:48.000,299,11066501,-795,0,1761505547,15159.776276600001,164.01415157999872,50702.1318864 2025-10-26,19:05:49.000,299,11066513,-795,0,1761505548,15159.789749219992,164.0493972300028,50702.194770480004 2025-10-26,19:05:50.000,299,11066505,-795,0,1761505549,15159.762803979997,164.0987411399983,50702.23669320001 2025-10-26,19:05:51.000,299,11066522,-795,0,1761505550,15159.708913499991,164.0987411399983,50702.13887352001 2025-10-26,19:05:52.000,299,11066526,-795,0,1761505551,15159.681968259996,164.07759375000023,50702.18778336001 2025-10-26,19:05:53.000,299,11066529,-795,0,1761505552,15159.688704569991,164.0987411399983,50702.2017576 2025-10-26,19:05:54.000,299,11066534,-795,0,1761505553,15159.675231950001,164.0846428799996,50702.194770480004 2025-10-26,19:05:55.000,299,11066541,-795,0,1761505554,15159.63481409,164.0846428799996,50702.2017576 2025-10-26,19:05:56.000,299,11066554,-795,0,1761505555,15159.601132539996,164.07759375000023,50702.22970608 2025-10-26,19:05:57.000,299,11066536,-795,0,1761505556,15159.580923609996,164.0846428799996,50702.28560304001 2025-10-26,19:05:58.000,299,11066480,-795,0,1761505557,15159.560714679996,164.09169200999895,50702.27861592 2025-10-26,19:05:59.000,299,11066547,-795,0,1761505558,15159.540505749996,164.07759375000023,50702.25066744 2025-10-26,19:06:00.000,299,11066521,-795,0,1761505559,15159.540505749996,164.09169200999895,50702.362461360004 2025-10-26,19:06:01.000,299,11066542,-795,0,1761505560,15159.51356051,164.09169200999895,50702.3415 2025-10-26,19:06:02.000,299,11066552,-795,0,1761505561,15159.500087889995,164.07054462000087,50702.34848712 2025-10-26,19:06:03.000,299,11066536,-795,0,1761505562,15159.459670029995,164.11988853000366,50702.36944848 2025-10-26,19:06:04.000,299,11066518,-795,0,1761505563,15159.45293372,164.10579026999767,50702.39040984 2025-10-26,19:06:05.000,299,11066523,-795,0,1761505564,15159.399043239995,164.1128394000043,50702.42534544001 2025-10-26,19:06:06.000,299,11066510,-795,0,1761505565,15159.35188907,164.14103592000174,50702.4113712 2025-10-26,19:06:07.000,299,11066561,-795,0,1761505566,15159.297998589995,164.14103592000174,50702.362461360004 2025-10-26,19:06:08.000,299,11066515,-795,0,1761505567,15159.18348131999,164.1480850500011,50702.39739696 2025-10-26,19:06:09.000,299,11066551,-795,0,1761505568,15159.16327238999,164.1128394000043,50702.43931968 2025-10-26,19:06:10.000,299,11066541,-795,0,1761505569,15159.062227739989,164.13398679000238,50702.4113712 2025-10-26,19:06:11.000,299,11066508,-795,0,1761505570,15159.021809879989,164.11988853000366,50702.41835832 2025-10-26,19:06:12.000,299,11066517,-795,0,1761505571,15158.994864639993,164.1128394000043,50702.551113600006 2025-10-26,19:06:13.000,299,11066510,-795,0,1761505572,15158.914028919993,164.1480850500011,50702.53713936 2025-10-26,19:06:14.000,299,11066542,-795,0,1761505573,15158.887083679998,164.2115272200026,50702.53713936 2025-10-26,19:06:15.000,299,11066513,-795,0,1761505574,15158.873611059993,164.26792026000476,50702.57906208 2025-10-26,19:06:16.000,299,11066563,-795,0,1761505575,15158.873611059993,164.2961167800022,50702.551113600006 2025-10-26,19:06:17.000,299,11066566,-795,0,1761505576,15158.833193199993,164.38070634000178,50702.55810072 2025-10-26,19:06:18.000,299,11066526,-795,0,1761505577,15158.812984269993,164.5075906800048,50702.600023440005 2025-10-26,19:06:19.000,299,11066557,-795,0,1761505578,15158.812984269993,164.61332763000246,50702.61399768 2025-10-26,19:06:20.000,299,11066525,-795,0,1761505579,15158.806247959998,164.72611370999948,50702.60701056 2025-10-26,19:06:21.000,299,11066538,-795,0,1761505580,15158.846665819998,164.81070326999907,50702.62797192 2025-10-26,19:06:22.000,299,11066557,-795,0,1761505581,15158.833193199993,164.89529282999865,50702.59303632001 2025-10-26,19:06:23.000,299,11066521,-795,0,1761505582,15158.833193199993,165.02922630000103,50702.55810072 2025-10-26,19:06:24.000,299,11066540,-795,0,1761505583,15158.853402129993,165.09266847000254,50702.53713936 2025-10-26,19:06:25.000,299,11066548,-795,0,1761505584,15158.806247959998,165.14201237999805,50702.62797192 2025-10-26,19:06:26.000,299,11066541,-795,0,1761505585,15158.759093790002,165.19135629000084,50702.662907519996 2025-10-26,19:06:27.000,299,11066563,-795,0,1761505586,15158.678258070002,165.21955280999828,50702.62098480001 2025-10-26,19:06:28.000,299,11066550,-795,0,1761505587,15158.610894969992,165.24070020000363,50702.68386888 2025-10-26,19:06:29.000,299,11066556,-795,0,1761505588,15158.509850319992,165.1984054200002,50702.6559204 2025-10-26,19:06:30.000,299,11066570,-795,0,1761505589,15158.408805669991,165.14906151000469,50702.718804480006 2025-10-26,19:06:31.000,299,11066531,-795,0,1761505590,15158.30776101999,165.18430716000148,50702.697843120004 2025-10-26,19:06:32.000,299,11066527,-795,0,1761505591,15158.220188989995,165.12086498999997,50702.71181736001 2025-10-26,19:06:33.000,299,11066478,-795,0,1761505592,15158.119144339995,165.09266847000254,50702.77470144 2025-10-26,19:06:34.000,299,11066536,-795,0,1761505593,15158.05178124,165.0503736899991,50702.767714320005 2025-10-26,19:06:35.000,299,11066507,-795,0,1761505594,15157.977681829994,165.02217717000167,50702.830598399996 2025-10-26,19:06:36.000,299,11066562,-795,0,1761505595,15157.950736589999,164.94463674000144,50702.830598399996 2025-10-26,19:06:37.000,299,11066562,-795,0,1761505596,15157.92379134999,164.89529282999865,50702.816624160005 2025-10-26,19:06:38.000,299,11066532,-795,0,1761505597,15157.863164559989,164.84594892000314,50702.73976584001 2025-10-26,19:06:39.000,299,11066572,-795,0,1761505598,15157.883373489989,164.81775239999843,50702.767714320005 2025-10-26,19:06:40.000,299,11066552,-795,0,1761505599,15157.836219319994,164.86004718000186,50702.75374008 2025-10-26,19:06:41.000,299,11066571,-795,0,1761505600,15157.829483009999,164.8882436999993,50702.7257916 2025-10-26,19:06:42.000,299,11066543,-795,0,1761505601,15157.849691939999,164.902341959998,50702.767714320005 2025-10-26,19:06:43.000,299,11066539,-795,0,1761505602,15157.842955629989,164.94463674000144,50702.70483024 2025-10-26,19:06:44.000,299,11066552,-795,0,1761505603,15157.930527659999,164.97283325999888,50702.76072720001 2025-10-26,19:06:45.000,299,11066533,-755,0,1761505604,15157.930527659999,165.07152108000446,50702.55810072 2025-10-26,19:06:46.000,299,11066499,-795,0,1761505605,15157.950736589999,165.12791411999933,50702.648933280005 2025-10-26,19:06:47.000,299,11066527,-795,0,1761505606,15157.98441813999,165.17725803000212,50702.62098480001 2025-10-26,19:06:48.000,299,11066502,-795,0,1761505607,15158.02483599999,165.2618475900017,50702.600023440005 2025-10-26,19:06:49.000,299,11066514,-795,0,1761505608,15158.01136338,165.32528976000322,50702.56508784 2025-10-26,19:06:50.000,299,11066500,-795,0,1761505609,15158.038308619994,165.36758453999937,50702.530152240004 2025-10-26,19:06:51.000,299,11066503,-795,0,1761505610,15158.06525385999,165.40283019000344,50702.48822952 2025-10-26,19:06:52.000,299,11066533,-795,0,1761505611,15158.02483599999,165.42397758000152,50702.4113712 2025-10-26,19:06:53.000,299,11066513,-795,0,1761505612,15158.00462706999,165.43102671000088,50702.39040984 2025-10-26,19:06:54.000,299,11066523,-795,0,1761505613,15157.970945519999,165.43807584000024,50702.36944848 2025-10-26,19:06:55.000,299,11066503,-795,0,1761505614,15157.96420920999,165.41692845000216,50702.40438408001 2025-10-26,19:06:56.000,299,11066522,-795,0,1761505615,15157.917055039994,165.4733214900043,50702.39739696 2025-10-26,19:06:57.000,299,11066515,-795,0,1761505616,15157.849691939999,165.4733214900043,50702.48822952 2025-10-26,19:06:58.000,299,11066518,-795,0,1761505617,15157.789065149998,165.45217409999896,50702.52316512001 2025-10-26,19:06:59.000,299,11066511,-795,0,1761505618,15157.701493119988,165.4451249699996,50702.57906208 2025-10-26,19:07:00.000,299,11066536,-795,0,1761505619,15157.688020499998,165.42397758000152,50702.551113600006 2025-10-26,19:07:01.000,299,11066539,-795,0,1761505620,15157.661075259988,165.41692845000216,50702.68386888 2025-10-26,19:07:02.000,299,11066544,-795,0,1761505621,15157.593712159993,165.37463366999873,50702.67688176 2025-10-26,19:07:03.000,299,11066481,-795,0,1761505622,15157.573503229993,165.36758453999937,50702.697843120004 2025-10-26,19:07:04.000,299,11066516,-795,0,1761505623,15157.539821680002,165.4098793200028,50702.697843120004 2025-10-26,19:07:05.000,299,11066517,-795,0,1761505624,15157.533085369992,165.45217409999896,50702.70483024 2025-10-26,19:07:06.000,299,11066530,-795,0,1761505625,15157.546557989997,165.45217409999896,50702.80264992 2025-10-26,19:07:07.000,299,11066527,-795,0,1761505626,15157.573503229993,165.4944688800024,50702.74675296 2025-10-26,19:07:08.000,299,11066556,-795,0,1761505627,15157.573503229993,165.53676365999854,50702.77470144 2025-10-26,19:07:09.000,299,11066538,-795,0,1761505628,15157.600448470002,165.56496018000325,50702.7257916 2025-10-26,19:07:10.000,299,11066541,-795,0,1761505629,15157.613921089993,165.5931567000007,50702.74675296 2025-10-26,19:07:11.000,299,11066519,-795,0,1761505630,15157.755383599993,165.64954974000284,50702.62098480001 2025-10-26,19:07:12.000,299,11066508,-795,0,1761505631,15157.896846109994,165.7200410400037,50702.55810072 2025-10-26,19:07:13.000,299,11066493,-795,0,1761505632,15158.018099689994,165.78348320999794,50702.46726816 2025-10-26,19:07:14.000,299,11066542,-795,0,1761505633,15158.139353269995,165.8539745099988,50702.46028104 2025-10-26,19:07:15.000,299,11066534,-795,0,1761505634,15158.220188989995,165.86102363999817,50702.432332560005 2025-10-26,19:07:16.000,299,11066513,-795,0,1761505635,15158.2942884,165.92446580999967,50702.34848712 2025-10-26,19:07:17.000,299,11066539,-795,0,1761505636,15158.341442569996,166.00905536999926,50702.32053864 2025-10-26,19:07:18.000,299,11066511,-795,0,1761505637,15158.462696149996,166.0302027600046,50702.30656440001 2025-10-26,19:07:19.000,299,11066534,-795,0,1761505638,15158.489641389991,166.0654484100014,50702.29957728 2025-10-26,19:07:20.000,299,11066532,-795,0,1761505639,15158.496377700001,166.07954667000013,50702.22970608 2025-10-26,19:07:21.000,299,11066496,-795,0,1761505640,15158.563740799997,166.1006940599982,50702.22271896 2025-10-26,19:07:22.000,299,11066550,-795,0,1761505641,15158.530059249992,166.07954667000013,50702.23669320001 2025-10-26,19:07:23.000,299,11066533,-795,0,1761505642,15158.597422350002,166.0865957999995,50702.27861592 2025-10-26,19:07:24.000,299,11066509,-795,0,1761505643,15158.557004490001,165.99495711000054,50702.22970608 2025-10-26,19:07:25.000,299,11066543,-795,0,1761505644,15158.536795560001,165.9033184200016,50702.215731840006 2025-10-26,19:07:26.000,299,11066511,-795,0,1761505645,15158.570477109992,165.84692537999945,50702.22970608 2025-10-26,19:07:27.000,299,11066533,-795,0,1761505646,15158.496377700001,165.69889364999835,50702.25765456001 2025-10-26,19:07:28.000,299,11066498,-795,0,1761505647,15158.469432459991,165.62840235000476,50702.39739696 2025-10-26,19:07:29.000,299,11066514,-795,0,1761505648,15158.442487219996,165.5438127899979,50702.3415 2025-10-26,19:07:30.000,299,11066532,-795,0,1761505649,15158.455959840001,165.4733214900043,50702.313551520005 2025-10-26,19:07:31.000,299,11066533,-795,0,1761505650,15158.455959840001,165.4098793200028,50702.29957728 2025-10-26,19:07:32.000,299,11066502,-795,0,1761505651,15158.530059249992,165.30414236999786,50702.29957728 2025-10-26,19:07:33.000,299,11066514,-795,0,1761505652,15158.610894969992,165.2618475900017,50702.36944848 2025-10-26,19:07:34.000,299,11066513,-795,0,1761505653,15158.684994379997,165.25479846000235,50702.23669320001 2025-10-26,19:07:35.000,299,11066512,-795,0,1761505654,15158.691730689992,165.18430716000148,50702.20874472001 2025-10-26,19:07:36.000,299,11066522,-795,0,1761505655,15158.752357479992,165.15611064000404,50702.20874472001 2025-10-26,19:07:37.000,299,11066545,-795,0,1761505656,15158.799511650002,165.19135629000084,50702.215731840006 2025-10-26,19:07:38.000,299,11066511,-795,0,1761505657,15158.880347369988,165.24070020000363,50702.264641680005 2025-10-26,19:07:39.000,299,11066532,-795,0,1761505658,15158.920765229988,165.25479846000235,50702.23669320001 2025-10-26,19:07:40.000,299,11066541,-795,0,1761505659,15158.954446779993,165.25479846000235,50702.215731840006 2025-10-26,19:07:41.000,299,11066516,-795,0,1761505660,15158.994864639993,165.2970932399985,50702.22970608 2025-10-26,19:07:42.000,299,11066514,-795,0,1761505661,15159.048755119999,165.31824063000386,50702.18778336001 2025-10-26,19:07:43.000,299,11066513,-795,0,1761505662,15159.062227739989,165.3464371500013,50702.145860640005 2025-10-26,19:07:44.000,299,11066533,-795,0,1761505663,15159.136327149994,165.36053541,50702.16682200001 2025-10-26,19:07:45.000,299,11066541,-795,0,1761505664,15159.19021763,165.33938802000193,50702.18079624 2025-10-26,19:07:46.000,299,11066533,-795,0,1761505665,15159.27105335,165.3464371500013,50702.16682200001 2025-10-26,19:07:47.000,299,11066452,-795,0,1761505666,15159.31147121,165.36053541,50702.03406672 2025-10-26,19:07:48.000,299,11066523,-795,0,1761505667,15159.372098,165.3111915000045,50702.04105384001 2025-10-26,19:07:49.000,299,11066545,-795,0,1761505668,15159.47314265,165.33233889000257,50702.08996368001 2025-10-26,19:07:50.000,299,11066517,-795,0,1761505669,15159.53376944,165.32528976000322,50702.12489928 2025-10-26,19:07:51.000,299,11066533,-795,0,1761505670,15159.55397837,165.35348628000065,50702.06900232001 2025-10-26,19:07:52.000,299,11066497,-795,0,1761505671,15159.63481409,165.36053541,50702.10393792 2025-10-26,19:07:53.000,299,11066485,-795,0,1761505672,15159.59439623,165.37463366999873,50702.048040960006 2025-10-26,19:07:54.000,299,11066529,-795,0,1761505673,15159.621341469996,165.38873193000472,50702.02009248001 2025-10-26,19:07:55.000,299,11066506,-795,0,1761505674,15159.580923609996,165.41692845000216,50702.05502808 2025-10-26,19:07:56.000,299,11066523,-795,0,1761505675,15159.5741873,165.45922322999832,50702.08996368001 2025-10-26,19:07:57.000,299,11066503,-795,0,1761505676,15159.53376944,165.52266539999982,50702.08297656 2025-10-26,19:07:58.000,299,11066515,-795,0,1761505677,15159.48661526999,165.55086192000454,50702.11791216001 2025-10-26,19:07:59.000,299,11066472,-795,0,1761505678,15159.47314265,165.57905844000197,50702.07598944 2025-10-26,19:08:00.000,299,11066518,-795,0,1761505679,15159.419252169995,165.6072549599994,50702.15284776 2025-10-26,19:08:01.000,299,11066521,-795,0,1761505680,15159.42598847999,165.67069713000092,50702.159834879996 2025-10-26,19:08:02.000,299,11066514,-795,0,1761505681,15159.40577954999,165.64954974000284,50702.20874472001 2025-10-26,19:08:03.000,299,11066539,-795,0,1761505682,15159.378834309995,165.66364800000156,50702.18079624 2025-10-26,19:08:04.000,299,11066511,-795,0,1761505683,15159.39230693,165.691844519999,50702.24368032 2025-10-26,19:08:05.000,299,11066513,-795,0,1761505684,15159.39230693,165.67069713000092,50702.22271896 2025-10-26,19:08:06.000,299,11066561,-795,0,1761505685,15159.39230693,165.67069713000092,50702.25066744 2025-10-26,19:08:07.000,299,11066517,-795,0,1761505686,15159.399043239995,165.62840235000476,50702.2716288 2025-10-26,19:08:08.000,299,11066546,-795,0,1761505687,15159.399043239995,165.57905844000197,50702.264641680005 2025-10-26,19:08:09.000,299,11066542,-795,0,1761505688,15159.43272479,165.5438127899979,50702.264641680005 2025-10-26,19:08:10.000,299,11066506,-795,0,1761505689,15159.48661526999,165.52971452999918,50702.24368032 2025-10-26,19:08:11.000,299,11066533,-795,0,1761505690,15159.48661526999,165.48037062000367,50702.23669320001 2025-10-26,19:08:12.000,299,11066557,-795,0,1761505691,15159.479878959995,165.41692845000216,50702.264641680005 2025-10-26,19:08:13.000,299,11066501,-795,0,1761505692,15159.50682419999,165.37463366999873,50702.24368032 2025-10-26,19:08:14.000,299,11066529,-795,0,1761505693,15159.520296819996,165.32528976000322,50702.32053864 2025-10-26,19:08:15.000,299,11066523,-795,0,1761505694,15159.48661526999,165.23365107000427,50702.20874472001 2025-10-26,19:08:16.000,299,11066558,-795,0,1761505695,15159.45293372,165.20545454999956,50702.23669320001 2025-10-26,19:08:17.000,299,11066531,-795,0,1761505696,15159.41251586,165.17020890000276,50702.22970608 2025-10-26,19:08:18.000,299,11066515,-795,0,1761505697,15159.439461099995,165.1138158600006,50702.25066744 2025-10-26,19:08:19.000,299,11066556,-795,0,1761505698,15159.33168014,165.05742281999846,50702.30656440001 2025-10-26,19:08:20.000,299,11066511,-795,0,1761505699,15159.26431703999,165.07152108000446,50702.39739696 2025-10-26,19:08:21.000,299,11066490,-795,0,1761505700,15159.176745009994,165.08561934000318,50702.29957728 2025-10-26,19:08:22.000,299,11066509,-795,0,1761505701,15159.156536079994,165.0362754300004,50702.34848712 2025-10-26,19:08:23.000,299,11066474,-795,0,1761505702,15159.068964049999,165.0010297800036,50702.3415 2025-10-26,19:08:24.000,299,11066521,-795,0,1761505703,15158.981392019989,164.95873500000016,50702.39040984 2025-10-26,19:08:25.000,299,11066472,-795,0,1761505704,15158.981392019989,164.99398065000423,50702.39739696 2025-10-26,19:08:26.000,299,11066482,-795,0,1761505705,15158.887083679998,164.99398065000423,50702.37643560001 2025-10-26,19:08:27.000,299,11066514,-795,0,1761505706,15158.853402129993,165.0010297800036,50702.41835832 2025-10-26,19:08:28.000,299,11066487,-795,0,1761505707,15158.819720580002,165.05742281999846,50702.46726816 2025-10-26,19:08:29.000,299,11066546,-795,0,1761505708,15158.826456889998,165.14201237999805,50702.46028104 2025-10-26,19:08:30.000,299,11066476,-795,0,1761505709,15158.826456889998,165.17725803000212,50702.530152240004 2025-10-26,19:08:31.000,299,11066534,-795,0,1761505710,15158.826456889998,165.2618475900017,50702.56508784 2025-10-26,19:08:32.000,299,11066493,-795,0,1761505711,15158.779302720002,165.31824063000386,50702.63495904 2025-10-26,19:08:33.000,299,11066558,-795,0,1761505712,15158.792775339993,165.40283019000344,50702.62797192 2025-10-26,19:08:34.000,299,11066505,-795,0,1761505713,15158.779302720002,165.46627235999767,50702.61399768 2025-10-26,19:08:35.000,299,11066468,-795,0,1761505714,15158.705203309997,165.4944688800024,50702.57207496001 2025-10-26,19:08:36.000,299,11066512,-795,0,1761505715,15158.718675930002,165.52971452999918,50702.66989464001 2025-10-26,19:08:37.000,299,11066543,-795,0,1761505716,15158.637840210002,165.55086192000454,50702.60701056 2025-10-26,19:08:38.000,299,11066509,-795,0,1761505717,15158.583949729997,165.50151801000175,50702.6559204 2025-10-26,19:08:39.000,299,11066487,-795,0,1761505718,15158.583949729997,165.5085671400011,50702.600023440005 2025-10-26,19:08:40.000,299,11066529,-795,0,1761505719,15158.482905079996,165.4451249699996,50702.600023440005 2025-10-26,19:08:41.000,299,11066517,-795,0,1761505720,15158.469432459991,165.3464371500013,50702.600023440005 2025-10-26,19:08:42.000,299,11066524,-795,0,1761505721,15158.388596739991,165.30414236999786,50702.600023440005 2025-10-26,19:08:43.000,299,11066542,-795,0,1761505722,15158.388596739991,165.21955280999828,50702.61399768 2025-10-26,19:08:44.000,299,11066491,-795,0,1761505723,15158.33470626,165.1349632499987,50702.600023440005 2025-10-26,19:08:45.000,299,11066508,-795,0,1761505724,15158.321233639996,165.06447194999782,50702.56508784 2025-10-26,19:08:46.000,299,11066479,-795,0,1761505725,15158.28755208999,165.00807891000295,50702.55810072 2025-10-26,19:08:47.000,299,11066517,-795,0,1761505726,15158.240397919995,164.97283325999888,50702.5860492 2025-10-26,19:08:48.000,299,11066506,-795,0,1761505727,15158.21345268,164.97988238999824,50702.62797192 2025-10-26,19:08:49.000,299,11066544,-795,0,1761505728,15158.20671636999,165.0010297800036,50702.551113600006 2025-10-26,19:08:50.000,299,11066533,-795,0,1761505729,15158.15282589,165.0010297800036,50702.57207496001 2025-10-26,19:08:51.000,299,11066487,-795,0,1761505730,15158.17303482,165.0503736899991,50702.55810072 2025-10-26,19:08:52.000,299,11066490,-795,0,1761505731,15158.18650743999,165.10676673000125,50702.5860492 2025-10-26,19:08:53.000,299,11066491,-795,0,1761505732,15158.18650743999,165.15611064000404,50702.57906208 2025-10-26,19:08:54.000,299,11066513,-795,0,1761505733,15158.18650743999,165.20545454999956,50702.56508784 2025-10-26,19:08:55.000,299,11066517,-795,0,1761505734,15158.16629850999,165.25479846000235,50702.52316512001 2025-10-26,19:08:56.000,299,11066509,-795,0,1761505735,15158.220188989995,165.30414236999786,50702.48822952 2025-10-26,19:08:57.000,299,11066509,-795,0,1761505736,15158.21345268,165.36758453999937,50702.46726816 2025-10-26,19:08:58.000,299,11066488,-795,0,1761505737,15158.32796994999,165.36758453999937,50702.432332560005 2025-10-26,19:08:59.000,299,11066512,-795,0,1761505738,15158.388596739991,165.4451249699996,50702.432332560005 2025-10-26,19:09:00.000,299,11066530,-795,0,1761505739,15158.455959840001,165.45922322999832,50702.4113712 2025-10-26,19:09:01.000,299,11066509,-795,0,1761505740,15158.516586630001,165.51561627000046,50702.36944848 2025-10-26,19:09:02.000,299,11066508,-755,0,1761505741,15158.590686039992,165.5438127899979,50702.362461360004 2025-10-26,19:09:03.000,299,11066453,-795,0,1761505742,15158.691730689992,165.5438127899979,50702.34848712 2025-10-26,19:09:04.000,299,11066539,-795,0,1761505743,15158.745621169997,165.5579110500039,50702.30656440001 2025-10-26,19:09:05.000,299,11066492,-795,0,1761505744,15158.752357479992,165.57905844000197,50702.3415 2025-10-26,19:09:06.000,299,11066550,-795,0,1761505745,15158.718675930002,165.5438127899979,50702.2716288 2025-10-26,19:09:07.000,299,11066539,-795,0,1761505746,15158.738884860002,165.53676365999854,50702.32053864 2025-10-26,19:09:08.000,299,11066498,-795,0,1761505747,15158.738884860002,165.55086192000454,50702.25066744 2025-10-26,19:09:09.000,299,11066519,-795,0,1761505748,15158.691730689992,165.5438127899979,50702.30656440001 2025-10-26,19:09:10.000,299,11066517,-795,0,1761505749,15158.684994379997,165.52971452999918,50702.34848712 2025-10-26,19:09:11.000,299,11066531,-795,0,1761505750,15158.664785449997,165.48037062000367,50702.39739696 2025-10-26,19:09:12.000,299,11066505,-795,0,1761505751,15158.624367589997,165.4733214900043,50702.40438408001 2025-10-26,19:09:13.000,299,11066473,-795,0,1761505752,15158.590686039992,165.42397758000152,50702.40438408001 2025-10-26,19:09:14.000,299,11066494,-795,0,1761505753,15158.550268179992,165.4098793200028,50702.313551520005 2025-10-26,19:09:15.000,299,11066511,-795,0,1761505754,15158.590686039992,165.36053541,50702.37643560001 2025-10-26,19:09:16.000,299,11066500,-795,0,1761505755,15158.617631280002,165.33233889000257,50702.327525759996 2025-10-26,19:09:17.000,299,11066520,-795,0,1761505756,15158.671521759992,165.30414236999786,50702.33451288001 2025-10-26,19:09:18.000,299,11066501,-795,0,1761505757,15158.705203309997,165.2618475900017,50702.23669320001 2025-10-26,19:09:19.000,299,11066525,-795,0,1761505758,15158.705203309997,165.2266019400049,50702.24368032 2025-10-26,19:09:20.000,299,11066545,-795,0,1761505759,15158.732148549992,165.2266019400049,50702.27861592 2025-10-26,19:09:21.000,299,11066515,-795,0,1761505760,15158.779302720002,165.26889672000107,50702.24368032 2025-10-26,19:09:22.000,299,11066529,-795,0,1761505761,15158.779302720002,165.247749330003,50702.27861592 2025-10-26,19:09:23.000,299,11066511,-795,0,1761505762,15158.792775339993,165.28299497999978,50702.2716288 2025-10-26,19:09:24.000,299,11066530,-795,0,1761505763,15158.812984269993,165.25479846000235,50702.27861592 2025-10-26,19:09:25.000,299,11066532,-795,0,1761505764,15158.819720580002,165.2618475900017,50702.20874472001 2025-10-26,19:09:26.000,299,11066502,-795,0,1761505765,15158.853402129993,165.31824063000386,50702.22271896 2025-10-26,19:09:27.000,299,11066502,-795,0,1761505766,15158.880347369988,165.31824063000386,50702.17380912 2025-10-26,19:09:28.000,299,11066484,-795,0,1761505767,15158.900556299988,165.29004410999914,50702.11791216001 2025-10-26,19:09:29.000,299,11066512,-795,0,1761505768,15158.914028919993,165.30414236999786,50702.12489928 2025-10-26,19:09:30.000,299,11066557,-795,0,1761505769,15158.954446779993,165.32528976000322,50702.13887352001 2025-10-26,19:09:31.000,299,11066457,-795,0,1761505770,15159.035282499994,165.33233889000257,50702.145860640005 2025-10-26,19:09:32.000,299,11066529,-795,0,1761505771,15159.095909289994,165.32528976000322,50702.096950800005 2025-10-26,19:09:33.000,299,11066444,-795,0,1761505772,15159.18348131999,165.32528976000322,50702.0620152 2025-10-26,19:09:34.000,299,11066510,-795,0,1761505773,15159.23063549,165.32528976000322,50702.04105384001 2025-10-26,19:09:35.000,299,11066492,-795,0,1761505774,15159.30473489999,165.33938802000193,50702.03406672 2025-10-26,19:09:36.000,299,11066510,-795,0,1761505775,15159.372098,165.30414236999786,50701.98515688 2025-10-26,19:09:37.000,299,11066504,-795,0,1761505776,15159.45293372,165.2618475900017,50702.01310536 2025-10-26,19:09:38.000,299,11066489,-795,0,1761505777,15159.520296819996,165.2618475900017,50701.992143999996 2025-10-26,19:09:39.000,299,11066508,-795,0,1761505778,15159.52703312999,165.2266019400049,50701.95022128001 2025-10-26,19:09:40.000,299,11066529,-795,0,1761505779,15159.621341469996,165.20545454999956,50701.880350080006 2025-10-26,19:09:41.000,299,11066471,-795,0,1761505780,15159.668495639991,165.14906151000469,50701.98515688 2025-10-26,19:09:42.000,299,11066478,-795,0,1761505781,15159.661759329996,165.14906151000469,50701.9572084 2025-10-26,19:09:43.000,299,11066483,-795,0,1761505782,15159.702177189996,165.07152108000446,50702.02009248001 2025-10-26,19:09:44.000,299,11066473,-795,0,1761505783,15159.789749219992,165.0503736899991,50702.04105384001 2025-10-26,19:09:45.000,299,11066500,-795,0,1761505784,15159.823430769997,164.98693152000487,50701.97118264001 2025-10-26,19:09:46.000,299,11066506,-795,0,1761505785,15159.823430769997,164.94463674000144,50702.027079600004 2025-10-26,19:09:47.000,299,11066514,-795,0,1761505786,15159.877321250002,164.8882436999993,50701.98515688 2025-10-26,19:09:48.000,299,11066449,-795,0,1761505787,15159.931211729992,164.86709631000122,50701.94323416 2025-10-26,19:09:49.000,299,11066513,-795,0,1761505788,15159.911002799992,164.79660501000035,50701.98515688 2025-10-26,19:09:50.000,299,11066515,-795,0,1761505789,15159.931211729992,164.83889979000378,50701.99913112001 2025-10-26,19:09:51.000,299,11066487,-795,0,1761505790,15160.012047449993,164.83889979000378,50702.06900232001 2025-10-26,19:09:52.000,299,11066485,-795,0,1761505791,15160.012047449993,164.83185066000442,50702.096950800005 2025-10-26,19:09:53.000,299,11066487,-795,0,1761505792,15160.025520069998,164.83185066000442,50702.13887352001 2025-10-26,19:09:54.000,299,11066541,-795,0,1761505793,15160.052465309993,164.83889979000378,50702.2017576 2025-10-26,19:09:55.000,299,11066546,-795,0,1761505794,15160.099619479988,164.7543102300042,50702.11791216001 2025-10-26,19:09:56.000,299,11066536,-795,0,1761505795,15160.214136749993,164.67676980000397,50701.978169760005 2025-10-26,19:09:57.000,299,11066507,-795,0,1761505796,15160.261290919989,164.58513110999775,50701.86637584 2025-10-26,19:09:58.000,299,11066479,-795,0,1761505797,15160.348862949999,164.52168894000351,50701.8873372 2025-10-26,19:09:59.000,299,11066521,-795,0,1761505798,15160.375808189994,164.47234503000072,50701.89432432 2025-10-26,19:10:00.000,299,11066541,-795,0,1761505799,15160.40275342999,164.40185372999986,50701.83842736 2025-10-26,19:10:01.000,299,11066512,-795,0,1761505800,15160.38254449999,164.37365721000242,50701.8873372 2025-10-26,19:10:02.000,299,11066548,-795,0,1761505801,15160.40948974,164.331362429999,50701.859388720004 2025-10-26,19:10:03.000,299,11066527,-795,0,1761505802,15160.355599259994,164.28906765000283,50701.86637584 2025-10-26,19:10:04.000,299,11066532,-795,0,1761505803,15160.328654019999,164.33841155999835,50701.98515688 2025-10-26,19:10:05.000,299,11066493,-795,0,1761505804,15160.268027229999,164.3454606899977,50702.10393792 2025-10-26,19:10:06.000,299,11066569,-795,0,1761505805,15160.241081989989,164.36660808000306,50702.22271896 2025-10-26,19:10:07.000,299,11066534,-795,0,1761505806,15160.220873059989,164.33841155999835,50702.159834879996 2025-10-26,19:10:08.000,299,11066501,-795,0,1761505807,15160.220873059989,164.331362429999,50702.17380912 2025-10-26,19:10:09.000,299,11066512,-795,0,1761505808,15160.207400439998,164.3454606899977,50702.22271896 2025-10-26,19:10:10.000,299,11066539,-795,0,1761505809,15160.214136749993,164.32431329999963,50702.23669320001 2025-10-26,19:10:11.000,299,11066536,-795,0,1761505810,15160.247818299998,164.36660808000306,50702.18079624 2025-10-26,19:10:12.000,299,11066496,-795,0,1761505811,15160.234345679994,164.31726417000027,50702.17380912 2025-10-26,19:10:13.000,299,11066524,-795,0,1761505812,15160.274763539994,164.3595589500037,50702.25066744 2025-10-26,19:10:14.000,299,11066492,-795,0,1761505813,15160.268027229999,164.3454606899977,50702.18079624 2025-10-26,19:10:15.000,299,11066500,-795,0,1761505814,15160.274763539994,164.33841155999835,50702.1318864 2025-10-26,19:10:16.000,299,11066512,-795,0,1761505815,15160.36233556999,164.32431329999963,50702.10393792 2025-10-26,19:10:17.000,299,11066501,-795,0,1761505816,15160.389280809999,164.30316591000155,50702.027079600004 2025-10-26,19:10:18.000,299,11066535,-795,0,1761505817,15160.40275342999,164.28201852000348,50702.027079600004 2025-10-26,19:10:19.000,299,11066516,-795,0,1761505818,15160.389280809999,164.27496939000412,50702.11791216001 2025-10-26,19:10:20.000,299,11066506,-795,0,1761505819,15160.38254449999,164.22562548000133,50702.096950800005 2025-10-26,19:10:21.000,299,11066486,-795,0,1761505820,15160.42296235999,164.2467728699994,50702.13887352001 2025-10-26,19:10:22.000,299,11066511,-795,0,1761505821,15160.42296235999,164.21857635000197,50702.15284776 2025-10-26,19:10:23.000,299,11066492,-795,0,1761505822,15160.48358914999,164.16218330999982,50702.11092504 2025-10-26,19:10:24.000,299,11066530,-795,0,1761505823,15160.42969867,164.1480850500011,50702.11092504 2025-10-26,19:10:25.000,299,11066529,-795,0,1761505824,15160.42969867,164.0493972300028,50702.1318864 2025-10-26,19:10:26.000,299,11066512,-795,0,1761505825,15160.476852839995,164.02824984000472,50702.06900232001 2025-10-26,19:10:27.000,299,11066508,-795,0,1761505826,15160.51053439,164.02120070999808,50702.096950800005 2025-10-26,19:10:28.000,299,11066505,-795,0,1761505827,15160.537479629995,163.97185680000257,50702.10393792 2025-10-26,19:10:29.000,299,11066565,-795,0,1761505828,15160.55095225,163.9648076700032,50702.07598944 2025-10-26,19:10:30.000,299,11066532,-795,0,1761505829,15160.598106419995,163.95775854000385,50702.1318864 2025-10-26,19:10:31.000,299,11066484,-795,0,1761505830,15160.577897489995,164.00710244999937,50702.11092504 2025-10-26,19:10:32.000,299,11066549,-795,0,1761505831,15160.577897489995,163.97890593000193,50702.194770480004 2025-10-26,19:10:33.000,299,11066521,-795,0,1761505832,15160.52400700999,164.02120070999808,50702.29259016 2025-10-26,19:10:34.000,299,11066523,-795,0,1761505833,15160.47011653,164.02824984000472,50702.29259016 2025-10-26,19:10:35.000,299,11066545,-795,0,1761505834,15160.436434979994,164.01415157999872,50702.28560304001 2025-10-26,19:10:36.000,299,11066552,-795,0,1761505835,15160.38254449999,164.03529897000408,50702.25765456001 2025-10-26,19:10:37.000,299,11066503,-795,0,1761505836,15160.348862949999,163.9859550600013,50702.30656440001 2025-10-26,19:10:38.000,299,11066510,-795,0,1761505837,15160.36233556999,163.9648076700032,50702.33451288001 2025-10-26,19:10:39.000,299,11066494,-795,0,1761505838,15160.321917709989,163.90841463000106,50702.28560304001 2025-10-26,19:10:40.000,299,11066529,-795,0,1761505839,15160.261290919989,163.84497245999955,50702.33451288001 2025-10-26,19:10:41.000,299,11066459,-795,0,1761505840,15160.234345679994,163.81677594000212,50702.383422720006 2025-10-26,19:10:42.000,299,11066531,-795,0,1761505841,15160.281499849989,163.78857942000468,50702.362461360004 2025-10-26,19:10:43.000,299,11066514,-795,0,1761505842,15160.288236159999,163.76743202999933,50702.29957728 2025-10-26,19:10:44.000,299,11066483,-795,0,1761505843,15160.328654019999,163.7392355100019,50702.3415 2025-10-26,19:10:45.000,299,11066520,-795,0,1761505844,15160.40275342999,163.7392355100019,50702.37643560001 2025-10-26,19:10:46.000,299,11066515,-795,0,1761505845,15160.42969867,163.7744811599987,50702.37643560001 2025-10-26,19:10:47.000,299,11066509,-795,0,1761505846,15160.46338021999,163.7744811599987,50702.29957728 2025-10-26,19:10:48.000,299,11066497,-795,0,1761505847,15160.50379807999,163.7180881200038,50702.36944848 2025-10-26,19:10:49.000,299,11066481,-795,0,1761505848,15160.55095225,163.76743202999933,50702.41835832 2025-10-26,19:10:50.000,299,11066519,-795,0,1761505849,15160.61157904,163.7744811599987,50702.45329392001 2025-10-26,19:10:51.000,299,11066497,-795,0,1761505850,15160.638524279995,163.8026776800034,50702.37643560001 2025-10-26,19:10:52.000,299,11066521,-795,0,1761505851,15160.69241476,163.7744811599987,50702.43931968 2025-10-26,19:10:53.000,299,11066472,-795,0,1761505852,15160.70588737999,163.7744811599987,50702.39040984 2025-10-26,19:10:54.000,299,11066513,-795,0,1761505853,15160.69241476,163.74628464000125,50702.29957728 2025-10-26,19:10:55.000,299,11066479,-795,0,1761505854,15160.739568929996,163.7392355100019,50702.30656440001 2025-10-26,19:10:56.000,299,11066528,-795,0,1761505855,15160.74630523999,163.69694072999846,50702.313551520005 2025-10-26,19:10:57.000,299,11066463,-795,0,1761505856,15160.759777859996,163.6898915999991,50702.29957728 2025-10-26,19:10:58.000,299,11066503,-795,0,1761505857,15160.74630523999,163.67579334000038,50702.24368032 2025-10-26,19:10:59.000,299,11066493,-795,0,1761505858,15160.72609630999,163.62644943000487,50702.313551520005 2025-10-26,19:11:00.000,299,11066509,-795,0,1761505859,15160.719359999996,163.62644943000487,50702.2716288 2025-10-26,19:11:01.000,299,11066524,-795,0,1761505860,15160.72609630999,163.60530203999951,50702.313551520005 2025-10-26,19:11:02.000,299,11066496,-795,0,1761505861,15160.79345941,163.62644943000487,50702.28560304001 2025-10-26,19:11:03.000,299,11066495,-795,0,1761505862,15160.77325048,163.58415465000144,50702.36944848 2025-10-26,19:11:04.000,299,11066525,-795,0,1761505863,15160.77325048,163.57710552000208,50702.39040984 2025-10-26,19:11:05.000,299,11066500,-795,0,1761505864,15160.77325048,163.57710552000208,50702.36944848 2025-10-26,19:11:06.000,299,11066547,-795,0,1761505865,15160.759777859996,163.57005639000272,50702.30656440001 2025-10-26,19:11:07.000,299,11066519,-795,0,1761505866,15160.759777859996,163.54890900000464,50702.33451288001 2025-10-26,19:11:08.000,299,11066493,-795,0,1761505867,15160.779986789996,163.541859869998,50702.362461360004 2025-10-26,19:11:09.000,299,11066528,-795,0,1761505868,15160.759777859996,163.57005639000272,50702.28560304001 2025-10-26,19:11:10.000,299,11066481,-795,0,1761505869,15160.779986789996,163.58415465000144,50702.27861592 2025-10-26,19:11:11.000,299,11066515,-795,0,1761505870,15160.77325048,163.57710552000208,50702.2716288 2025-10-26,19:11:12.000,299,11066497,-795,0,1761505871,15160.76651416999,163.60530203999951,50702.27861592 2025-10-26,19:11:13.000,299,11066495,-795,0,1761505872,15160.81366834,163.62644943000487,50702.33451288001 2025-10-26,19:11:14.000,299,11066506,-795,0,1761505873,15160.779986789996,163.68284246999974,50702.41835832 2025-10-26,19:11:15.000,299,11066487,-795,0,1761505874,15160.806932029991,163.70398985999782,50702.42534544001 2025-10-26,19:11:16.000,299,11066554,-795,0,1761505875,15160.79345941,163.73218638000253,50702.45329392001 2025-10-26,19:11:17.000,299,11066570,-795,0,1761505876,15160.800195719996,163.76038289999997,50702.47425528001 2025-10-26,19:11:18.000,299,11066539,-795,0,1761505877,15160.840613579996,163.67579334000038,50702.4463068 2025-10-26,19:11:19.000,299,11066543,-795,0,1761505878,15160.820404649996,163.69694072999846,50702.383422720006 2025-10-26,19:11:20.000,299,11066502,-795,0,1761505879,15160.928185609991,163.71103899000445,50702.39040984 2025-10-26,19:11:21.000,299,11066482,-795,0,1761505880,15161.002285019997,163.66874421000102,50702.43931968 2025-10-26,19:11:22.000,299,11066482,-795,0,1761505881,15161.056175500002,163.64759682000295,50702.43931968 2025-10-26,19:11:23.000,299,11066493,-795,0,1761505882,15161.069648119992,163.61235116999887,50702.383422720006 2025-10-26,19:11:24.000,299,11066527,-795,0,1761505883,15161.116802290002,163.555958130004,50702.4463068 2025-10-26,19:11:25.000,299,11066471,-795,0,1761505884,15161.150483839992,163.48546683000313,50702.40438408001 2025-10-26,19:11:26.000,299,11066506,-795,0,1761505885,15161.177429080002,163.46431943999778,50702.40438408001 2025-10-26,19:11:27.000,299,11066513,-795,0,1761505886,15161.184165389997,163.45022117999906,50702.41835832 2025-10-26,19:11:28.000,299,11066507,-795,0,1761505887,15161.197638010002,163.41497553000227,50702.33451288001 2025-10-26,19:11:29.000,299,11066534,-795,0,1761505888,15161.231319559993,163.35858249000012,50702.327525759996 2025-10-26,19:11:30.000,299,11066520,-795,0,1761505889,15161.318891589988,163.30218944999797,50702.32053864 2025-10-26,19:11:31.000,299,11066530,-795,0,1761505890,15161.332364209993,163.3092385800046,50702.29957728 2025-10-26,19:11:32.000,299,11066539,-795,0,1761505891,15161.366045759998,163.2598946700018,50702.34848712 2025-10-26,19:11:33.000,299,11066502,-795,0,1761505892,15161.392990999993,163.2598946700018,50702.29259016 2025-10-26,19:11:34.000,299,11066528,-795,0,1761505893,15161.433408859994,163.25284554000245,50702.2716288 2025-10-26,19:11:35.000,299,11066520,-795,0,1761505894,15161.460354099989,163.21759988999838,50702.20874472001 2025-10-26,19:11:36.000,299,11066543,-795,0,1761505895,15161.514244579994,163.23169815000438,50702.18079624 2025-10-26,19:11:37.000,299,11066521,-795,0,1761505896,15161.520980889989,163.20350162999966,50702.159834879996 2025-10-26,19:11:38.000,299,11066498,-795,0,1761505897,15161.507508269999,163.16825598000287,50702.145860640005 2025-10-26,19:11:39.000,299,11066557,-795,0,1761505898,15161.588343989999,163.16825598000287,50702.10393792 2025-10-26,19:11:40.000,299,11066525,-795,0,1761505899,15161.66917971,163.21759988999838,50702.096950800005 2025-10-26,19:11:41.000,299,11066490,-795,0,1761505900,15161.70959757,163.22464901999774,50702.17380912 2025-10-26,19:11:42.000,299,11066528,-795,0,1761505901,15161.7298065,163.21055075999902,50702.13887352001 2025-10-26,19:11:43.000,299,11066522,-795,0,1761505902,15161.72307018999,163.21055075999902,50702.17380912 2025-10-26,19:11:44.000,299,11066468,-795,0,1761505903,15161.72307018999,163.20350162999966,50702.15284776 2025-10-26,19:11:45.000,299,11066530,-795,0,1761505904,15161.716333879995,163.22464901999774,50702.16682200001 2025-10-26,19:11:46.000,299,11066530,-795,0,1761505905,15161.716333879995,163.2457964100031,50702.10393792 2025-10-26,19:11:47.000,299,11066518,-795,0,1761505906,15161.74327911999,163.23169815000438,50702.01310536 2025-10-26,19:11:48.000,299,11066494,-795,0,1761505907,15161.74327911999,163.23169815000438,50702.13887352001 2025-10-26,19:11:49.000,299,11066490,-795,0,1761505908,15161.75001543,163.2457964100031,50702.11791216001 2025-10-26,19:11:50.000,299,11066508,-795,0,1761505909,15161.77022436,163.23169815000438,50702.15284776 2025-10-26,19:11:51.000,299,11066461,-795,0,1761505910,15161.797169599995,163.23874728000374,50702.12489928 2025-10-26,19:11:52.000,299,11066477,-795,0,1761505911,15161.79043329,163.25284554000245,50702.06900232001 2025-10-26,19:11:53.000,299,11066503,-795,0,1761505912,15161.87126901,163.18940337000095,50702.08297656 2025-10-26,19:11:54.000,299,11066557,-795,0,1761505913,15161.878005319995,163.20350162999966,50702.08297656 2025-10-26,19:11:55.000,299,11066542,-795,0,1761505914,15161.918423179995,163.1823542400016,50702.08996368001 2025-10-26,19:11:56.000,299,11066523,-795,0,1761505915,15161.92515948999,163.20350162999966,50702.12489928 2025-10-26,19:11:57.000,299,11066498,-795,0,1761505916,15162.01273152,163.18940337000095,50702.01310536 2025-10-26,19:11:58.000,299,11066522,-795,0,1761505917,15162.039676759996,163.1612068500035,50702.02009248001 2025-10-26,19:11:59.000,299,11066521,-795,0,1761505918,15162.066621999991,163.1330103299988,50702.01310536 2025-10-26,19:12:00.000,299,11066527,-795,0,1761505919,15162.080094619996,163.10481381000136,50702.00611824 2025-10-26,19:12:01.000,299,11066511,-795,0,1761505920,15162.086830929991,163.1471085900048,50701.99913112001 2025-10-26,19:12:02.000,299,11066514,-795,0,1761505921,15162.160930339996,163.11891207000008,50702.02009248001 2025-10-26,19:12:03.000,299,11066476,-795,0,1761505922,15162.194611890001,163.11186294000072,50701.99913112001 2025-10-26,19:12:04.000,299,11066546,-795,0,1761505923,15162.228293439992,163.097764680002,50702.17380912 2025-10-26,19:12:05.000,299,11066505,-795,0,1761505924,15162.268711299992,163.09071555000264,50702.16682200001 2025-10-26,19:12:06.000,299,11066505,-795,0,1761505925,15162.302392849997,163.07661729000392,50702.18079624 2025-10-26,19:12:07.000,299,11066532,-795,0,1761505926,15162.322601779997,163.08366642000328,50702.06900232001 2025-10-26,19:12:08.000,299,11066497,-795,0,1761505927,15162.349547019992,163.08366642000328,50702.11092504 2025-10-26,19:12:09.000,299,11066528,-795,0,1761505928,15162.356283330002,163.05546989999857,50702.10393792 2025-10-26,19:12:10.000,299,11066514,-795,0,1761505929,15162.403437499997,163.05546989999857,50702.05502808 2025-10-26,19:12:11.000,299,11066513,-795,0,1761505930,15162.457327980002,163.06251902999793,50702.05502808 2025-10-26,19:12:12.000,299,11066521,-795,0,1761505931,15162.484273219998,163.08366642000328,50702.08297656 2025-10-26,19:12:13.000,299,11066506,-795,0,1761505932,15162.477536910003,163.07661729000392,50702.06900232001 2025-10-26,19:12:14.000,299,11066526,-795,0,1761505933,15162.511218459993,163.06251902999793,50702.05502808 2025-10-26,19:12:15.000,299,11066511,-795,0,1761505934,15162.544900009998,163.06956816000456,50702.00611824 2025-10-26,19:12:16.000,299,11066515,-795,0,1761505935,15162.538163699988,163.11186294000072,50702.03406672 2025-10-26,19:12:17.000,299,11066500,-795,0,1761505936,15162.605526799998,163.09071555000264,50701.929259920005 2025-10-26,19:12:18.000,299,11066509,-795,0,1761505937,15162.605526799998,163.0484207699992,50701.97118264001 2025-10-26,19:12:19.000,299,11066506,-795,0,1761505938,15162.659417279989,163.07661729000392,50701.92227280001 2025-10-26,19:12:20.000,299,11066468,-795,0,1761505939,15162.639208349989,163.08366642000328,50702.00611824 2025-10-26,19:12:21.000,299,11066469,-795,0,1761505940,15162.625735729998,163.07661729000392,50702.00611824 2025-10-26,19:12:22.000,299,11066510,-795,0,1761505941,15162.639208349989,163.08366642000328,50701.96419552 2025-10-26,19:12:23.000,299,11066483,-795,0,1761505942,15162.666153589998,163.06956816000456,50702.02009248001 2025-10-26,19:12:24.000,299,11066511,-795,0,1761505943,15162.713307759994,163.0484207699992,50702.0620152 2025-10-26,19:12:25.000,299,11066518,-795,0,1761505944,15162.693098829994,163.04137163999985,50702.11092504 2025-10-26,19:12:26.000,299,11066496,-795,0,1761505945,15162.726780379999,162.99202773000434,50702.04105384001 2025-10-26,19:12:27.000,299,11066516,-795,0,1761505946,15162.686362519999,162.97792946999834,50701.99913112001 2025-10-26,19:12:28.000,299,11066496,-795,0,1761505947,15162.645944659998,162.8862907799994,50702.03406672 2025-10-26,19:12:29.000,299,11066463,-795,0,1761505948,15162.659417279989,162.87219252000068,50702.05502808 2025-10-26,19:12:30.000,299,11066465,-795,0,1761505949,15162.672889899994,162.81579947999853,50702.06900232001 2025-10-26,19:12:31.000,299,11066509,-795,0,1761505950,15162.679626209989,162.80875034999917,50702.11791216001 2025-10-26,19:12:32.000,299,11066474,-795,0,1761505951,15162.76046192999,162.80875034999917,50702.08297656 2025-10-26,19:12:33.000,299,11066509,-795,0,1761505952,15162.78067085999,162.76645557000302,50702.159834879996 2025-10-26,19:12:34.000,299,11066520,-795,0,1761505953,15162.78067085999,162.7382590499983,50702.12489928 2025-10-26,19:12:35.000,299,11066500,-795,0,1761505954,15162.740252999989,162.74530817999766,50702.08996368001 2025-10-26,19:12:36.000,299,11066510,-795,0,1761505955,15162.720044069989,162.71006253000087,50702.13887352001 2025-10-26,19:12:37.000,299,11066509,-795,0,1761505956,15162.720044069989,162.6889151400028,50702.1318864 2025-10-26,19:12:38.000,299,11066514,-795,0,1761505957,15162.693098829994,162.65366948999872,50702.08297656 2025-10-26,19:12:39.000,299,11066492,-795,0,1761505958,15162.652680969994,162.63252210000064,50702.08996368001 2025-10-26,19:12:40.000,299,11066472,-795,0,1761505959,15162.639208349989,162.61842384000192,50702.11791216001 2025-10-26,19:12:41.000,299,11066527,-795,0,1761505960,15162.639208349989,162.62547297000128,50702.12489928 2025-10-26,19:12:42.000,299,11066514,-795,0,1761505961,15162.625735729998,162.6889151400028,50702.1318864 2025-10-26,19:12:43.000,299,11066506,-795,0,1761505962,15162.645944659998,162.6889151400028,50702.10393792 2025-10-26,19:12:44.000,299,11066528,-795,0,1761505963,15162.632472039993,162.6677677500047,50702.05502808 2025-10-26,19:12:45.000,299,11066514,-795,0,1761505964,15162.618999419989,162.71006253000087,50702.07598944 2025-10-26,19:12:46.000,299,11066490,-795,0,1761505965,15162.605526799998,162.7382590499983,50702.06900232001 2025-10-26,19:12:47.000,299,11066506,-795,0,1761505966,15162.612263109993,162.71711166000023,50702.13887352001 2025-10-26,19:12:48.000,299,11066508,-795,0,1761505967,15162.612263109993,162.73120991999895,50702.11092504 2025-10-26,19:12:49.000,299,11066498,-795,0,1761505968,15162.625735729998,162.73120991999895,50702.08297656 2025-10-26,19:12:50.000,299,11066523,-795,0,1761505969,15162.652680969994,162.7382590499983,50702.1318864 2025-10-26,19:12:51.000,299,11066472,-795,0,1761505970,15162.672889899994,162.7523573100043,50702.18079624 2025-10-26,19:12:52.000,299,11066508,-795,0,1761505971,15162.672889899994,162.81579947999853,50702.215731840006 2025-10-26,19:12:53.000,299,11066511,-795,0,1761505972,15162.659417279989,162.87219252000068,50702.215731840006 2025-10-26,19:12:54.000,299,11066469,-795,0,1761505973,15162.773934549994,162.8862907799994,50702.25066744 2025-10-26,19:12:55.000,299,11066487,-795,0,1761505974,15162.773934549994,162.92153643000347,50702.25765456001 2025-10-26,19:12:56.000,299,11066498,-795,0,1761505975,15162.746989309999,162.94268382000155,50702.24368032 2025-10-26,19:12:57.000,299,11066467,-795,0,1761505976,15162.740252999989,162.92153643000347,50702.25765456001 2025-10-26,19:12:58.000,299,11066495,-795,0,1761505977,15162.706571449999,162.9144873000041,50702.25066744 2025-10-26,19:12:59.000,299,11066488,-755,0,1761505978,15162.706571449999,162.96383120999963,50702.33451288001 2025-10-26,19:13:00.000,299,11066498,-795,0,1761505979,15162.686362519999,162.9497329500009,50702.2716288 2025-10-26,19:13:01.000,299,11066488,-795,0,1761505980,15162.686362519999,162.95678208000027,50702.32053864 2025-10-26,19:13:02.000,299,11066505,-795,0,1761505981,15162.632472039993,162.9356346900022,50702.34848712 2025-10-26,19:13:03.000,299,11066488,-795,0,1761505982,15162.659417279989,162.9356346900022,50702.34848712 2025-10-26,19:13:04.000,299,11066473,-795,0,1761505983,15162.679626209989,162.96383120999963,50702.29957728 2025-10-26,19:13:05.000,299,11066501,-795,0,1761505984,15162.666153589998,162.9497329500009,50702.39040984 2025-10-26,19:13:06.000,299,11066463,-715,0,1761505985,15162.666153589998,162.90743817000475,50702.34848712 2025-10-26,19:13:07.000,299,11066475,-795,0,1761505986,15162.618999419989,162.90743817000475,50702.34848712 2025-10-26,19:13:08.000,299,11066494,-795,0,1761505987,15162.598790489988,162.92153643000347,50702.4463068 2025-10-26,19:13:09.000,299,11066453,-795,0,1761505988,15162.585317869998,162.9356346900022,50702.40438408001 2025-10-26,19:13:10.000,299,11066500,-795,0,1761505989,15162.544900009998,162.9356346900022,50702.35547424001 2025-10-26,19:13:11.000,299,11066503,-795,0,1761505990,15162.511218459993,162.9356346900022,50702.3415 2025-10-26,19:13:12.000,299,11066523,-795,0,1761505991,15162.544900009998,162.92858556000283,50702.39739696 2025-10-26,19:13:13.000,299,11066493,-795,0,1761505992,15162.511218459993,162.92153643000347,50702.40438408001 2025-10-26,19:13:14.000,299,11066473,-795,0,1761505993,15162.491009529993,162.89333990999876,50702.4463068 2025-10-26,19:13:15.000,299,11066506,-795,0,1761505994,15162.464064289998,162.89333990999876,50702.40438408001 2025-10-26,19:13:16.000,299,11066486,-795,0,1761505995,15162.477536910003,162.87924165000004,50702.36944848 2025-10-26,19:13:17.000,299,11066522,-795,0,1761505996,15162.457327980002,162.90038903999812,50702.4463068 2025-10-26,19:13:18.000,299,11066494,-795,0,1761505997,15162.423646429997,162.92153643000347,50702.383422720006 2025-10-26,19:13:49.000,299,11066536,-795,0,1761506028,15162.396701190002,163.51366335000057,50702.22970608 2025-10-26,19:13:50.000,299,11066544,-795,0,1761506029,15162.464064289998,163.5066142200012,50702.27861592 2025-10-26,19:13:51.000,299,11066498,-795,0,1761506030,15162.437119050002,163.541859869998,50702.29957728 2025-10-26,19:13:52.000,299,11066480,-795,0,1761506031,15162.403437499997,163.52071247999993,50702.29957728 2025-10-26,19:13:53.000,299,11066484,-795,0,1761506032,15162.443855359998,163.555958130004,50702.29259016 2025-10-26,19:13:54.000,299,11066483,-795,0,1761506033,15162.410173809993,163.56300726000336,50702.2716288 2025-10-26,19:13:55.000,299,11066497,-795,0,1761506034,15162.457327980002,163.56300726000336,50702.29957728 2025-10-26,19:13:56.000,299,11066506,-795,0,1761506035,15162.430382739993,163.58415465000144,50702.29259016 2025-10-26,19:13:57.000,299,11066489,-795,0,1761506036,15162.464064289998,163.5912037800008,50702.35547424001 2025-10-26,19:13:58.000,299,11066501,-795,0,1761506037,15162.497745839988,163.57005639000272,50702.41835832 2025-10-26,19:13:59.000,299,11066506,-795,0,1761506038,15162.477536910003,163.64759682000295,50702.35547424001 2025-10-26,19:14:00.000,299,11066542,-715,0,1761506039,15162.470800599993,163.6546459500023,50702.383422720006 2025-10-26,19:14:01.000,299,11066537,-795,0,1761506040,15162.491009529993,163.69694072999846,50702.383422720006 2025-10-26,19:14:02.000,299,11066513,-795,0,1761506041,15162.491009529993,163.73218638000253,50702.3415 2025-10-26,19:14:03.000,299,11066464,-795,0,1761506042,15162.470800599993,163.70398985999782,50702.29259016 2025-10-26,19:14:04.000,299,11066510,-795,0,1761506043,15162.477536910003,163.74628464000125,50702.313551520005 2025-10-26,19:14:05.000,299,11066517,-795,0,1761506044,15162.504482149998,163.78153028999805,50702.29957728 2025-10-26,19:14:06.000,299,11066541,-795,0,1761506045,15162.450591669993,163.83087420000084,50702.32053864 2025-10-26,19:14:07.000,299,11066537,-795,0,1761506046,15162.524691079998,163.83087420000084,50702.2716288 2025-10-26,19:14:08.000,299,11066439,-795,0,1761506047,15162.484273219998,163.8379233300002,50702.313551520005 2025-10-26,19:14:09.000,299,11066529,-795,0,1761506048,15162.517954769988,163.88726724000298,50702.25765456001 2025-10-26,19:14:10.000,299,11066507,-795,0,1761506049,15162.497745839988,163.95775854000385,50702.264641680005 2025-10-26,19:14:11.000,299,11066553,-795,0,1761506050,15162.592054179993,164.00710244999937,50702.28560304001 2025-10-26,19:14:12.000,299,11066483,-795,0,1761506051,15162.571845249993,164.02824984000472,50702.28560304001 2025-10-26,19:14:13.000,299,11066473,-795,0,1761506052,15162.558372629988,164.02120070999808,50702.30656440001 2025-10-26,19:14:14.000,299,11066531,-795,0,1761506053,15162.612263109993,164.02824984000472,50702.22970608 2025-10-26,19:14:15.000,299,11066504,-795,0,1761506054,15162.551636319993,164.04234810000344,50702.25066744 2025-10-26,19:14:16.000,299,11066489,-795,0,1761506055,15162.538163699988,164.0493972300028,50702.27861592 2025-10-26,19:14:17.000,299,11066507,-795,0,1761506056,15162.544900009998,164.06349549000151,50702.29259016 2025-10-26,19:14:18.000,299,11066486,-795,0,1761506057,15162.517954769988,164.0987411399983,50702.313551520005 2025-10-26,19:14:19.000,299,11066501,-795,0,1761506058,15162.497745839988,164.09169200999895,50702.27861592 2025-10-26,19:14:20.000,299,11066537,-795,0,1761506059,15162.484273219998,164.13398679000238,50702.29259016 2025-10-26,19:14:21.000,299,11066494,-795,0,1761506060,15162.470800599993,164.1128394000043,50702.27861592 2025-10-26,19:14:22.000,299,11066523,-795,0,1761506061,15162.484273219998,164.13398679000238,50702.264641680005 2025-10-26,19:14:23.000,299,11066476,-795,0,1761506062,15162.484273219998,164.16218330999982,50702.29957728 2025-10-26,19:14:24.000,299,11066479,-795,0,1761506063,15162.538163699988,164.22562548000133,50702.30656440001 2025-10-26,19:14:25.000,299,11066462,-795,0,1761506064,15162.511218459993,164.2467728699994,50702.327525759996 2025-10-26,19:14:26.000,299,11066497,-795,0,1761506065,15162.538163699988,164.25382199999876,50702.29957728 2025-10-26,19:14:27.000,299,11066480,-795,0,1761506066,15162.517954769988,164.26087112999812,50702.313551520005 2025-10-26,19:14:28.000,299,11066489,-795,0,1761506067,15162.470800599993,164.2115272200026,50702.362461360004 2025-10-26,19:14:29.000,299,11066508,-795,0,1761506068,15162.457327980002,164.2467728699994,50702.33451288001 2025-10-26,19:14:30.000,299,11066474,-795,0,1761506069,15162.457327980002,164.23267461000069,50702.36944848 2025-10-26,19:14:31.000,299,11066539,-795,0,1761506070,15162.423646429997,164.23267461000069,50702.39739696 2025-10-26,19:14:32.000,299,11066472,-795,0,1761506071,15162.416910120002,164.2115272200026,50702.45329392001 2025-10-26,19:14:33.000,299,11066424,-795,0,1761506072,15162.396701190002,164.20447809000325,50702.34848712 2025-10-26,19:14:34.000,299,11066498,-795,0,1761506073,15162.396701190002,164.2467728699994,50702.313551520005 2025-10-26,19:14:35.000,299,11066517,-795,0,1761506074,15162.363019639997,164.26087112999812,50702.34848712 2025-10-26,19:14:36.000,299,11066492,-795,0,1761506075,15162.322601779997,164.32431329999963,50702.39040984 2025-10-26,19:14:37.000,299,11066511,-795,0,1761506076,15162.342810709997,164.37365721000242,50702.36944848 2025-10-26,19:14:38.000,299,11066478,-795,0,1761506077,15162.309129159992,164.37365721000242,50702.35547424001 2025-10-26,19:14:39.000,299,11066490,-795,0,1761506078,15162.241766059997,164.3948046000005,50702.481242400005 2025-10-26,19:14:40.000,299,11066521,-795,0,1761506079,15162.315865470002,164.458246770002,50702.45329392001 2025-10-26,19:14:41.000,299,11066522,-795,0,1761506080,15162.288920229992,164.4934924199988,50702.481242400005 2025-10-26,19:14:42.000,299,11066492,-795,0,1761506081,15162.268711299992,164.50054154999816,50702.48822952 2025-10-26,19:14:43.000,299,11066482,-795,0,1761506082,15162.241766059997,164.51463981000416,50702.43931968 2025-10-26,19:14:44.000,299,11066526,-795,0,1761506083,15162.282183919997,164.59218024000438,50702.52316512001 2025-10-26,19:14:45.000,299,11066519,-795,0,1761506084,15162.309129159992,164.66267153999797,50702.57207496001 2025-10-26,19:14:46.000,299,11066465,-795,0,1761506085,15162.342810709997,164.68381893000333,50702.54412648001 2025-10-26,19:14:47.000,299,11066529,-795,0,1761506086,15162.329338089992,164.69791719000204,50702.57906208 2025-10-26,19:14:48.000,299,11066432,-795,0,1761506087,15162.356283330002,164.7402119699982,50702.57906208 2025-10-26,19:14:49.000,299,11066503,-795,0,1761506088,15162.363019639997,164.7684084900029,50702.52316512001 2025-10-26,19:14:50.000,299,11066551,-795,0,1761506089,15162.349547019992,164.82480152999779,50702.495216639996 2025-10-26,19:14:51.000,299,11066473,-795,0,1761506090,15162.349547019992,164.86709631000122,50702.50919088 2025-10-26,19:14:52.000,299,11066518,-795,0,1761506091,15162.376492260002,164.89529282999865,50702.48822952 2025-10-26,19:14:53.000,299,11066506,-795,0,1761506092,15162.356283330002,164.8882436999993,50702.46726816 2025-10-26,19:14:54.000,299,11066529,-795,0,1761506093,15162.309129159992,164.86709631000122,50702.48822952 2025-10-26,19:14:55.000,299,11066509,-795,0,1761506094,15162.322601779997,164.902341959998,50702.53713936 2025-10-26,19:14:56.000,299,11066471,-635,0,1761506095,15162.235029750002,164.89529282999865,50702.56508784 2025-10-26,19:14:57.000,299,11066493,-795,0,1761506096,15162.275447610002,164.94463674000144,50702.530152240004 2025-10-26,19:14:58.000,299,11066495,-795,0,1761506097,15162.261974989997,164.94463674000144,50702.52316512001 2025-10-26,19:14:59.000,299,11066523,-795,0,1761506098,15162.208084509992,164.93053848000272,50702.41835832 2025-10-26,19:15:00.000,299,11066503,-795,0,1761506099,15162.194611890001,164.96578412999952,50702.50220376001 2025-10-26,19:15:01.000,299,11066485,-795,0,1761506100,15162.208084509992,164.9516858700008,50702.50919088 2025-10-26,19:15:02.000,299,11066488,-795,0,1761506101,15162.174402960001,164.94463674000144,50702.516178 2025-10-26,19:15:03.000,299,11066479,-795,0,1761506102,15162.194611890001,165.0151280400023,50702.54412648001 2025-10-26,19:15:04.000,299,11066484,-795,0,1761506103,15162.174402960001,165.0362754300004,50702.46028104 2025-10-26,19:15:05.000,299,11066513,-795,0,1761506104,15162.201348199997,165.02922630000103,50702.4463068 2025-10-26,19:15:06.000,299,11066490,-795,0,1761506105,15162.160930339996,165.07152108000446,50702.47425528001 2025-10-26,19:15:07.000,299,11066464,-795,0,1761506106,15162.107039859991,165.0151280400023,50702.42534544001 2025-10-26,19:15:08.000,299,11066474,-795,0,1761506107,15162.113776170001,165.0362754300004,50702.46726816 2025-10-26,19:15:09.000,299,11066503,-795,0,1761506108,15162.093567240001,165.04332455999975,50702.46726816 2025-10-26,19:15:10.000,299,11066478,-795,0,1761506109,15162.086830929991,165.07857021000382,50702.495216639996 2025-10-26,19:15:11.000,299,11066495,-795,0,1761506110,15162.107039859991,165.09266847000254,50702.43931968 2025-10-26,19:15:12.000,299,11066508,-795,0,1761506111,15162.086830929991,165.09266847000254,50702.495216639996 2025-10-26,19:15:13.000,299,11066513,-795,0,1761506112,15162.073358310001,165.1138158600006,50702.52316512001 2025-10-26,19:15:14.000,299,11066488,-795,0,1761506113,15162.026204139991,165.1631597700034,50702.57906208 2025-10-26,19:15:15.000,299,11066483,-795,0,1761506114,15162.026204139991,165.247749330003,50702.648933280005 2025-10-26,19:15:16.000,299,11066496,-795,0,1761506115,15161.96557734999,165.247749330003,50702.64194616001 2025-10-26,19:15:17.000,299,11066520,-795,0,1761506116,15161.999258899996,165.27594585000043,50702.63495904 2025-10-26,19:15:18.000,299,11066514,-795,0,1761506117,15161.99252259,165.28299497999978,50702.66989464001 2025-10-26,19:15:19.000,299,11066512,-795,0,1761506118,15162.019467829996,165.27594585000043,50702.7257916 2025-10-26,19:15:20.000,299,11066479,-795,0,1761506119,15162.039676759996,165.32528976000322,50702.767714320005 2025-10-26,19:15:21.000,299,11066504,-795,0,1761506120,15162.05314938,165.36053541,50702.73976584001 2025-10-26,19:15:22.000,299,11066485,-795,0,1761506121,15162.03294045,165.35348628000065,50702.68386888 2025-10-26,19:15:23.000,299,11066515,-795,0,1761506122,15162.080094619996,165.36053541,50702.767714320005 2025-10-26,19:15:24.000,299,11066514,-795,0,1761506123,15162.080094619996,165.38873193000472,50702.73277872 2025-10-26,19:15:25.000,299,11066520,-795,0,1761506124,15162.073358310001,165.36758453999937,50702.68386888 2025-10-26,19:15:26.000,299,11066508,-795,0,1761506125,15162.05314938,165.37463366999873,50702.68386888 2025-10-26,19:15:27.000,299,11066477,-795,0,1761506126,15162.093567240001,165.35348628000065,50702.70483024 2025-10-26,19:15:28.000,299,11066500,-795,0,1761506127,15162.100303549996,165.33233889000257,50702.74675296 2025-10-26,19:15:29.000,299,11066518,-795,0,1761506128,15162.127248789991,165.3464371500013,50702.648933280005 2025-10-26,19:15:30.000,299,11066527,-795,0,1761506129,15162.147457719992,165.33233889000257,50702.71181736001 2025-10-26,19:15:31.000,299,11066547,-795,0,1761506130,15162.127248789991,165.31824063000386,50702.69085600001 2025-10-26,19:15:32.000,299,11066499,-795,0,1761506131,15162.140721409996,165.32528976000322,50702.69085600001 2025-10-26,19:15:33.000,299,11066508,-795,0,1761506132,15162.187875579992,165.32528976000322,50702.73976584001 2025-10-26,19:15:34.000,299,11066492,-795,0,1761506133,15162.194611890001,165.28299497999978,50702.63495904 2025-10-26,19:15:35.000,299,11066521,-795,0,1761506134,15162.261974989997,165.27594585000043,50702.67688176 2025-10-26,19:15:36.000,299,11066485,-795,0,1761506135,15162.288920229992,165.24070020000363,50702.70483024 2025-10-26,19:15:37.000,299,11066521,-795,0,1761506136,15162.309129159992,165.24070020000363,50702.662907519996 2025-10-26,19:15:38.000,299,11066513,-795,0,1761506137,15162.329338089992,165.23365107000427,50702.662907519996 2025-10-26,19:15:39.000,299,11066538,-795,0,1761506138,15162.356283330002,165.20545454999956,50702.718804480006 2025-10-26,19:15:40.000,299,11066474,-795,0,1761506139,15162.356283330002,165.20545454999956,50702.69085600001 2025-10-26,19:15:41.000,299,11066506,-795,0,1761506140,15162.430382739993,165.20545454999956,50702.67688176 2025-10-26,19:15:42.000,299,11066494,-795,0,1761506141,15162.423646429997,165.20545454999956,50702.648933280005 2025-10-26,19:15:43.000,299,11066511,-795,0,1761506142,15162.477536910003,165.1631597700034,50702.6559204 2025-10-26,19:15:44.000,299,11066509,-795,0,1761506143,15162.443855359998,165.14906151000469,50702.60701056 2025-10-26,19:15:45.000,299,11066503,-795,0,1761506144,15162.450591669993,165.17020890000276,50702.59303632001 2025-10-26,19:15:46.000,299,11066474,-795,0,1761506145,15162.450591669993,165.09266847000254,50702.60701056 2025-10-26,19:15:47.000,299,11066512,-795,0,1761506146,15162.443855359998,165.12791411999933,50702.62797192 2025-10-26,19:15:48.000,299,11066482,-795,0,1761506147,15162.423646429997,165.07857021000382,50702.55810072 2025-10-26,19:15:49.000,299,11066500,-795,0,1761506148,15162.383228569997,165.07152108000446,50702.57207496001 2025-10-26,19:15:50.000,299,11066493,-795,0,1761506149,15162.423646429997,165.07152108000446,50702.64194616001 2025-10-26,19:15:51.000,299,11066503,-795,0,1761506150,15162.403437499997,165.00807891000295,50702.63495904 2025-10-26,19:15:52.000,299,11066476,-795,0,1761506151,15162.410173809993,164.99398065000423,50702.648933280005 2025-10-26,19:15:53.000,299,11066520,-795,0,1761506152,15162.457327980002,164.94463674000144,50702.59303632001 2025-10-26,19:15:54.000,299,11066503,-795,0,1761506153,15162.443855359998,164.94463674000144,50702.57906208 2025-10-26,19:15:55.000,299,11066504,-795,0,1761506154,15162.511218459993,164.96578412999952,50702.61399768 2025-10-26,19:15:56.000,299,11066477,-795,0,1761506155,15162.511218459993,164.94463674000144,50702.600023440005 2025-10-26,19:15:57.000,299,11066524,-795,0,1761506156,15162.544900009998,164.916440220004,50702.59303632001 2025-10-26,19:15:58.000,299,11066503,-795,0,1761506157,15162.598790489988,164.94463674000144,50702.55810072 2025-10-26,19:15:59.000,299,11066507,-795,0,1761506158,15162.645944659998,164.92348935000336,50702.55810072 2025-10-26,19:16:00.000,299,11066522,-795,0,1761506159,15162.686362519999,164.94463674000144,50702.530152240004 2025-10-26,19:16:01.000,299,11066452,-795,0,1761506160,15162.746989309999,164.92348935000336,50702.495216639996 2025-10-26,19:16:02.000,299,11066502,-795,0,1761506161,15162.80087978999,164.93758761000208,50702.52316512001 2025-10-26,19:16:03.000,299,11066448,-795,0,1761506162,15162.834561339994,164.9516858700008,50702.54412648001 2025-10-26,19:16:04.000,299,11066497,-795,0,1761506163,15162.874979199994,164.99398065000423,50702.54412648001 2025-10-26,19:16:05.000,299,11066476,-795,0,1761506164,15162.915397059995,164.97988238999824,50702.46726816 2025-10-26,19:16:06.000,299,11066469,-795,0,1761506165,15162.90866075,164.94463674000144,50702.481242400005 2025-10-26,19:16:07.000,299,11066496,-795,0,1761506166,15162.915397059995,164.87414544000058,50702.40438408001 2025-10-26,19:16:08.000,299,11066479,-795,0,1761506167,15163.0097054,164.916440220004,50702.41835832 2025-10-26,19:16:09.000,299,11066502,-795,0,1761506168,15163.016441709995,164.89529282999865,50702.39040984 2025-10-26,19:16:10.000,299,11066518,-795,0,1761506169,15163.05012326,164.8036541399997,50702.42534544001 2025-10-26,19:16:11.000,299,11066488,-795,0,1761506170,15163.08380480999,164.74726110000483,50702.43931968 2025-10-26,19:16:12.000,299,11066560,-795,0,1761506171,15163.056859569995,164.69791719000204,50702.47425528001 2025-10-26,19:16:13.000,299,11066502,-795,0,1761506172,15163.036650639995,164.6415241499999,50702.4463068 2025-10-26,19:16:14.000,299,11066513,-795,0,1761506173,15163.09054112,164.64857327999925,50702.39040984 2025-10-26,19:16:15.000,299,11066479,-795,0,1761506174,15163.097277429995,164.5569345900003,50702.45329392001 2025-10-26,19:16:16.000,299,11066487,-795,0,1761506175,15163.097277429995,164.53578720000223,50702.46726816 2025-10-26,19:16:17.000,299,11066475,-795,0,1761506176,15163.12422266999,164.47234503000072,50702.35547424001 2025-10-26,19:16:18.000,299,11066493,-795,0,1761506177,15163.16464052999,164.43709938000393,50702.362461360004 2025-10-26,19:16:19.000,299,11066504,-795,0,1761506178,15163.14443159999,164.4441485100033,50702.39040984 2025-10-26,19:16:20.000,299,11066493,-795,0,1761506179,15163.178113149996,164.43709938000393,50702.40438408001 2025-10-26,19:16:21.000,299,11066481,-795,0,1761506180,15163.198322079996,164.3948046000005,50702.432332560005 2025-10-26,19:16:22.000,299,11066488,-795,0,1761506181,15163.198322079996,164.35250982000434,50702.43931968 2025-10-26,19:16:23.000,299,11066477,-795,0,1761506182,15163.19158577,164.32431329999963,50702.39040984 2025-10-26,19:16:24.000,299,11066496,-795,0,1761506183,15163.178113149996,164.26087112999812,50702.3415 2025-10-26,19:16:25.000,299,11066497,-795,0,1761506184,15163.18484945999,164.1833306999979,50702.35547424001 2025-10-26,19:16:26.000,299,11066500,-795,0,1761506185,15163.18484945999,164.13398679000238,50702.30656440001 2025-10-26,19:16:27.000,299,11066500,-795,0,1761506186,15163.178113149996,164.03529897000408,50702.313551520005 2025-10-26,19:16:28.000,299,11066470,-795,0,1761506187,15163.157904219996,164.00005332,50702.33451288001 2025-10-26,19:16:29.000,299,11066509,-795,0,1761506188,15163.137695289995,163.94366027999786,50702.36944848 2025-10-26,19:16:30.000,299,11066524,-795,0,1761506189,15163.225267319991,163.9013655000017,50702.362461360004 2025-10-26,19:16:31.000,299,11066536,-795,0,1761506190,15163.23200363,163.88021811000363,50702.32053864 2025-10-26,19:16:32.000,299,11066496,-795,0,1761506191,15163.25221256,163.82382507000148,50702.34848712 2025-10-26,19:16:33.000,299,11066518,-795,0,1761506192,15163.25221256,163.83087420000084,50702.32053864 2025-10-26,19:16:34.000,299,11066518,-795,0,1761506193,15163.312839350001,163.76743202999933,50702.34848712 2025-10-26,19:16:35.000,299,11066513,-795,0,1761506194,15163.312839350001,163.74628464000125,50702.33451288001 2025-10-26,19:16:36.000,299,11066539,-795,0,1761506195,15163.326311969991,163.71103899000445,50702.34848712 2025-10-26,19:16:37.000,299,11066518,-795,0,1761506196,15163.319575659996,163.6898915999991,50702.33451288001 2025-10-26,19:16:38.000,299,11066488,-795,0,1761506197,15163.326311969991,163.62644943000487,50702.3415 2025-10-26,19:16:39.000,299,11066514,-795,0,1761506198,15163.326311969991,163.57710552000208,50702.40438408001 2025-10-26,19:16:40.000,299,11066507,-795,0,1761506199,15163.346520899991,163.5277616099993,50702.42534544001 2025-10-26,19:16:41.000,299,11066514,-795,0,1761506200,15163.407147689992,163.51366335000057,50702.4113712 2025-10-26,19:16:42.000,299,11066498,-795,0,1761506201,15163.440829239997,163.47841770000377,50702.4113712 2025-10-26,19:16:43.000,299,11066507,-795,0,1761506202,15163.461038169997,163.42202466000163,50702.432332560005 2025-10-26,19:16:44.000,299,11066490,-795,0,1761506203,15163.447565549992,163.41497553000227,50702.46028104 2025-10-26,19:16:45.000,299,11066528,-795,0,1761506204,15163.474510790002,163.36563161999948,50702.46028104 2025-10-26,19:16:46.000,299,11066507,-795,0,1761506205,15163.413884000001,163.30218944999797,50702.46726816 2025-10-26,19:16:47.000,299,11066466,-795,0,1761506206,15163.454301860002,163.23874728000374,50702.46028104 2025-10-26,19:16:48.000,299,11066561,-795,0,1761506207,15163.447565549992,163.20350162999966,50702.53713936 2025-10-26,19:16:49.000,299,11066535,-795,0,1761506208,15163.447565549992,163.20350162999966,50702.4463068 2025-10-26,19:16:50.000,299,11066507,-795,0,1761506209,15163.454301860002,163.1823542400016,50702.516178 2025-10-26,19:16:51.000,299,11066494,-795,0,1761506210,15163.447565549992,163.16825598000287,50702.516178 2025-10-26,19:16:52.000,299,11066491,-795,0,1761506211,15163.461038169997,163.12596119999944,50702.5860492 2025-10-26,19:16:53.000,299,11066489,-795,0,1761506212,15163.434092930001,163.0484207699992,50702.55810072 2025-10-26,19:16:54.000,299,11066501,-795,0,1761506213,15163.467774479992,163.04137163999985,50702.516178 2025-10-26,19:16:55.000,299,11066514,-795,0,1761506214,15163.481247099997,162.97088033999898,50702.50220376001 2025-10-26,19:16:56.000,299,11066494,-795,0,1761506215,15163.467774479992,162.9356346900022,50702.46028104 2025-10-26,19:16:57.000,299,11066473,-795,0,1761506216,15163.474510790002,162.8862907799994,50702.40438408001 2025-10-26,19:16:58.000,299,11066512,-795,0,1761506217,15163.447565549992,162.84399600000324,50702.39739696 2025-10-26,19:16:59.000,299,11066522,-795,0,1761506218,15163.474510790002,162.85809426000196,50702.495216639996 2025-10-26,19:17:00.000,299,11066470,-795,0,1761506219,15163.481247099997,162.8228486099979,50702.46726816 2025-10-26,19:17:01.000,299,11066457,-795,0,1761506220,15163.447565549992,162.77350470000238,50702.4463068 2025-10-26,19:17:02.000,299,11066516,-795,0,1761506221,15163.407147689992,162.7241607899996,50702.481242400005 2025-10-26,19:17:03.000,299,11066495,-795,0,1761506222,15163.467774479992,162.7382590499983,50702.43931968 2025-10-26,19:17:04.000,299,11066524,-795,0,1761506223,15163.521664959997,162.66071861999808,50702.4113712 2025-10-26,19:17:05.000,299,11066516,-795,0,1761506224,15163.474510790002,162.66071861999808,50702.432332560005 2025-10-26,19:17:06.000,299,11066509,-795,0,1761506225,15163.535137580002,162.68186601000343,50702.516178 2025-10-26,19:17:07.000,299,11066483,-795,0,1761506226,15163.535137580002,162.56203079999977,50702.48822952 2025-10-26,19:17:08.000,299,11066506,-795,0,1761506227,15163.568819129992,162.55498167000042,50702.4113712 2025-10-26,19:17:09.000,299,11066515,-795,0,1761506228,15163.555346510002,162.51973602000362,50702.432332560005 2025-10-26,19:17:10.000,299,11066485,-795,0,1761506229,15163.447565549992,162.3928516800006,50702.22970608 2025-10-26,19:17:11.000,299,11066491,-795,0,1761506230,15163.582291749997,162.43514646000403,50702.39739696 2025-10-26,19:17:12.000,299,11066512,-795,0,1761506231,15163.562082819997,162.43514646000403,50702.37643560001 2025-10-26,19:17:13.000,299,11066525,-795,0,1761506232,15163.589028059992,162.39990080999996,50702.41835832 2025-10-26,19:17:14.000,299,11066511,-795,0,1761506233,15163.642918539997,162.3294095099991,50702.4113712 2025-10-26,19:17:15.000,299,11066501,-795,0,1761506234,15163.656391160002,162.33645863999845,50702.39739696 2025-10-26,19:17:16.000,299,11066525,-795,0,1761506235,15163.757435809988,162.3576060300038,50702.50220376001 2025-10-26,19:17:17.000,299,11066501,-795,0,1761506236,15163.818062599988,162.32236037999974,50702.516178 2025-10-26,19:17:18.000,299,11066498,-795,0,1761506237,15163.858480459989,162.32236037999974,50702.63495904 2025-10-26,19:17:19.000,299,11066512,-795,0,1761506238,15163.878689389989,162.32236037999974,50702.62098480001 2025-10-26,19:17:20.000,299,11066511,-795,0,1761506239,15163.871953079994,162.32236037999974,50702.6559204 2025-10-26,19:17:21.000,299,11066507,-795,0,1761506240,15163.905634629999,162.28711473000294,50702.62098480001 2025-10-26,19:17:22.000,299,11066507,-795,0,1761506241,15163.885425699998,162.25891820999823,50702.62797192 2025-10-26,19:17:23.000,299,11066519,-795,0,1761506242,15163.905634629999,162.21662343000207,50702.71181736001 2025-10-26,19:17:24.000,299,11066487,-795,0,1761506243,15163.878689389989,162.21662343000207,50702.59303632001 2025-10-26,19:17:25.000,299,11066549,-795,0,1761506244,15163.845007839998,162.20252517000336,50702.55810072 2025-10-26,19:17:26.000,299,11066523,-795,0,1761506245,15163.885425699998,162.18842691000464,50702.61399768 2025-10-26,19:17:27.000,299,11066507,-795,0,1761506246,15163.898898319989,162.16727951999928,50702.66989464001 2025-10-26,19:17:28.000,299,11066535,-795,0,1761506247,15163.946052489999,162.16727951999928,50702.662907519996 2025-10-26,19:17:29.000,299,11066512,-795,0,1761506248,15163.966261419999,162.15318126000057,50702.600023440005 2025-10-26,19:17:30.000,299,11066516,-795,0,1761506249,15163.959525109989,162.1461321300012,50702.57906208 2025-10-26,19:17:31.000,299,11066520,-795,0,1761506250,15163.966261419999,162.12498474000313,50702.59303632001 2025-10-26,19:17:32.000,299,11066494,-795,0,1761506251,15163.99994296999,162.11793561000377,50702.67688176 2025-10-26,19:17:33.000,299,11066490,-795,0,1761506252,15164.02015189999,162.09678821999842,50702.67688176 2025-10-26,19:17:34.000,299,11066485,-795,0,1761506253,15164.006679279999,162.06154257000162,50702.67688176 2025-10-26,19:17:35.000,299,11066513,-795,0,1761506254,15164.033624519994,162.06859170000098,50702.73277872 2025-10-26,19:17:36.000,299,11066503,-795,0,1761506255,15164.04709714,162.06154257000162,50702.61399768 2025-10-26,19:17:37.000,299,11066505,-795,0,1761506256,15164.04709714,162.00514952999947,50702.76072720001 2025-10-26,19:17:38.000,299,11066511,-795,0,1761506257,15163.99994296999,161.96990388000268,50702.697843120004 2025-10-26,19:17:39.000,299,11066529,-795,0,1761506258,15163.99994296999,161.9487564900046,50702.67688176 2025-10-26,19:17:40.000,299,11066526,-795,0,1761506259,15164.026888209999,161.95580562000396,50702.73976584001 2025-10-26,19:17:41.000,299,11066485,-795,0,1761506260,15164.033624519994,161.97695301000203,50702.70483024 2025-10-26,19:17:42.000,299,11066505,-795,0,1761506261,15164.013415589994,161.92055996999989,50702.74675296 2025-10-26,19:17:43.000,299,11066504,-795,0,1761506262,15163.99994296999,161.90646171000117,50702.66989464001 2025-10-26,19:17:44.000,299,11066491,-795,0,1761506263,15163.966261419999,161.84301953999966,50702.74675296 2025-10-26,19:17:45.000,299,11066490,-795,0,1761506264,15164.026888209999,161.8007247600035,50702.64194616001 2025-10-26,19:17:46.000,299,11066506,-795,0,1761506265,15164.053833449994,161.8007247600035,50702.600023440005 2025-10-26,19:17:47.000,299,11066518,-795,0,1761506266,15164.094251309994,161.79367563000415,50702.62797192 2025-10-26,19:17:48.000,299,11066481,-795,0,1761506267,15164.12793286,161.76547910999943,50702.6559204 2025-10-26,19:17:49.000,299,11066517,-795,0,1761506268,15164.195295959995,161.75842998000007,50702.6559204 2025-10-26,19:17:50.000,299,11066525,-795,0,1761506269,15164.22897751,161.74433172000136,50702.67688176 2025-10-26,19:17:51.000,299,11066524,-795,0,1761506270,15164.276131679995,161.73023346000264,50702.60701056 2025-10-26,19:17:52.000,299,11066481,-635,0,1761506271,15164.24245012999,161.71613520000392,50702.60701056 2025-10-26,19:17:53.000,299,11066518,-795,0,1761506272,15164.26265905999,161.6879386799992,50702.56508784 2025-10-26,19:17:54.000,299,11066472,-795,0,1761506273,15164.235713819995,161.69498780999857,50702.57207496001 2025-10-26,19:17:55.000,299,11066479,-795,0,1761506274,15164.215504889995,161.65974216000177,50702.697843120004 2025-10-26,19:17:56.000,299,11066515,-795,0,1761506275,15164.16835072,161.63154564000433,50702.66989464001 2025-10-26,19:17:57.000,299,11066493,-795,0,1761506276,15164.154878099995,161.61039824999898,50702.70483024 2025-10-26,19:17:58.000,299,11066483,-795,0,1761506277,15164.20203226999,161.60334911999962,50702.66989464001 2025-10-26,19:17:59.000,299,11066520,-795,0,1761506278,15164.154878099995,161.51875956000003,50702.66989464001 2025-10-26,19:18:00.000,299,11066494,-795,0,1761506279,15164.154878099995,161.5258086899994,50702.697843120004 2025-10-26,19:18:01.000,299,11066531,-795,0,1761506280,15164.215504889995,161.5258086899994,50702.67688176 2025-10-26,19:18:02.000,299,11066480,-795,0,1761506281,15164.22224119999,161.5258086899994,50702.70483024 2025-10-26,19:18:03.000,299,11066504,-795,0,1761506282,15164.235713819995,161.51171043000068,50702.73976584001 2025-10-26,19:18:04.000,299,11066511,-795,0,1761506283,15164.255922749995,161.51171043000068,50702.68386888 2025-10-26,19:18:05.000,299,11066507,-795,0,1761506284,15164.2896043,161.53285781999875,50702.73976584001 2025-10-26,19:18:06.000,299,11066499,-795,0,1761506285,15164.255922749995,161.51171043000068,50702.718804480006 2025-10-26,19:18:07.000,299,11066525,-795,0,1761506286,15164.2896043,161.49761217000196,50702.78867568001 2025-10-26,19:18:08.000,299,11066526,-795,0,1761506287,15164.26939537,161.50466130000132,50702.74675296 2025-10-26,19:18:09.000,299,11066536,-795,0,1761506288,15164.34349477999,161.4905630400026,50702.78867568001 2025-10-26,19:18:10.000,299,11066521,-795,0,1761506289,15164.34349477999,161.45531738999853,50702.75374008 2025-10-26,19:18:11.000,299,11066482,-795,0,1761506290,15164.30981323,161.45531738999853,50702.70483024 2025-10-26,19:18:12.000,299,11066501,-795,0,1761506291,15164.37044002,161.46941565000452,50702.74675296 2025-10-26,19:18:13.000,299,11066502,-795,0,1761506292,15164.39064895,161.44826825999917,50702.662907519996 2025-10-26,19:18:14.000,299,11066515,-795,0,1761506293,15164.41085788,161.4271208700011,50702.718804480006 2025-10-26,19:18:15.000,299,11066488,-795,0,1761506294,15164.437803119996,161.44826825999917,50702.718804480006 2025-10-26,19:18:16.000,299,11066480,-795,0,1761506295,15164.458012049996,161.38482608999766,50702.7257916 2025-10-26,19:18:17.000,299,11066483,-795,0,1761506296,15164.478220979996,161.405973480003,50702.767714320005 2025-10-26,19:18:18.000,299,11066533,-795,0,1761506297,15164.437803119996,161.37072782999894,50702.70483024 2025-10-26,19:18:19.000,299,11066463,-795,0,1761506298,15164.45127574,161.33548218000215,50702.71181736001 2025-10-26,19:18:20.000,299,11066529,-795,0,1761506299,15164.458012049996,161.32138392000343,50702.73277872 2025-10-26,19:18:21.000,299,11066521,-795,0,1761506300,15164.417594189996,161.27908914,50702.71181736001 2025-10-26,19:18:22.000,299,11066524,-795,0,1761506301,15164.41085788,161.2438434900032,50702.7257916 2025-10-26,19:18:23.000,299,11066520,-795,0,1761506302,15164.444539429991,161.2156469699985,50702.74675296 2025-10-26,19:18:24.000,299,11066512,-795,0,1761506303,15164.417594189996,161.2438434900032,50702.73277872 2025-10-26,19:18:25.000,299,11066498,-715,0,1761506304,15164.43106681,161.20859783999913,50702.76072720001 2025-10-26,19:18:26.000,299,11066538,-795,0,1761506305,15164.444539429991,161.1944995800004,50702.76072720001 2025-10-26,19:18:27.000,299,11066511,-795,0,1761506306,15164.417594189996,161.1944995800004,50702.75374008 2025-10-26,19:18:28.000,299,11066532,-795,0,1761506307,15164.45127574,161.23679436000384,50702.82361128 2025-10-26,19:18:29.000,299,11066490,-795,0,1761506308,15164.437803119996,161.27204001000064,50702.767714320005 2025-10-26,19:18:30.000,299,11066501,-795,0,1761506309,15164.437803119996,161.27204001000064,50702.78867568001 2025-10-26,19:18:31.000,299,11066473,-795,0,1761506310,15164.458012049996,161.26499088000128,50702.73976584001 2025-10-26,19:18:32.000,299,11066507,-795,0,1761506311,15164.458012049996,161.27908914,50702.71181736001 2025-10-26,19:18:33.000,299,11066499,-795,0,1761506312,15164.505166219991,161.35662957000022,50702.71181736001 2025-10-26,19:18:34.000,299,11066481,-795,0,1761506313,15164.478220979996,161.35662957000022,50702.69085600001 2025-10-26,19:18:35.000,299,11066503,-795,0,1761506314,15164.4916936,161.3425313100015,50702.70483024 2025-10-26,19:18:36.000,299,11066510,-795,0,1761506315,15164.511902530001,161.37072782999894,50702.718804480006 2025-10-26,19:18:37.000,299,11066503,-795,0,1761506316,15164.484957289991,161.3777769599983,50702.73277872 2025-10-26,19:18:38.000,299,11066512,-795,0,1761506317,15164.478220979996,161.39892435000365,50702.64194616001 2025-10-26,19:18:39.000,299,11066505,-795,0,1761506318,15164.4916936,161.34958044000086,50702.66989464001 2025-10-26,19:18:40.000,299,11066477,-795,0,1761506319,15164.484957289991,161.28613826999936,50702.718804480006 2025-10-26,19:18:41.000,299,11066532,-795,0,1761506320,15164.458012049996,161.26499088000128,50702.7257916 2025-10-26,19:18:42.000,299,11066561,-795,0,1761506321,15164.464748359991,161.22974523000448,50702.78867568001 2025-10-26,19:18:43.000,299,11066517,-795,0,1761506322,15164.464748359991,161.1944995800004,50702.78168856 2025-10-26,19:18:44.000,299,11066546,-795,0,1761506323,15164.45127574,161.13810653999826,50702.77470144 2025-10-26,19:18:45.000,299,11066503,-795,0,1761506324,15164.464748359991,161.1451556700049,50702.69085600001 2025-10-26,19:18:46.000,299,11066500,-795,0,1761506325,15164.511902530001,161.10286089000147,50702.67688176 2025-10-26,19:18:47.000,299,11066493,-795,0,1761506326,15164.484957289991,161.03941871999996,50702.71181736001 2025-10-26,19:18:48.000,299,11066532,-755,0,1761506327,15164.4916936,161.06761524000467,50702.73277872 2025-10-26,19:18:49.000,299,11066509,-795,0,1761506328,15164.4916936,161.03941871999996,50702.73277872 2025-10-26,19:18:50.000,299,11066489,-795,0,1761506329,15164.505166219991,161.01827133000188,50702.648933280005 2025-10-26,19:18:51.000,299,11066480,-795,0,1761506330,15164.498429909996,161.01827133000188,50702.68386888 2025-10-26,19:18:52.000,299,11066508,-795,0,1761506331,15164.511902530001,160.9971239400038,50702.73976584001 2025-10-26,19:18:53.000,299,11066491,-795,0,1761506332,15164.518638839996,161.00417307000316,50702.70483024 2025-10-26,19:18:54.000,299,11066518,-795,0,1761506333,15164.458012049996,160.95482916000037,50702.76072720001 2025-10-26,19:18:55.000,299,11066506,-795,0,1761506334,15164.464748359991,160.95482916000037,50702.718804480006 2025-10-26,19:18:56.000,299,11066482,-795,0,1761506335,15164.47148467,160.99007481000444,50702.75374008 2025-10-26,19:18:57.000,299,11066541,-795,0,1761506336,15164.437803119996,160.947780030001,50702.73277872 2025-10-26,19:18:58.000,299,11066516,-795,0,1761506337,15164.377176329996,160.9336817700023,50702.74675296 2025-10-26,19:18:59.000,299,11066530,-795,0,1761506338,15164.33002216,160.89138698999886,50702.73277872 2025-10-26,19:19:00.000,299,11066500,-795,0,1761506339,15164.316549539995,160.86319047000143,50702.718804480006 2025-10-26,19:19:01.000,299,11066526,-795,0,1761506340,15164.2896043,160.86319047000143,50702.767714320005 2025-10-26,19:19:02.000,299,11066505,-795,0,1761506341,15164.2896043,160.8490922100027,50702.76072720001 2025-10-26,19:19:03.000,299,11066529,-795,0,1761506342,15164.2896043,160.8702396000008,50702.73976584001 2025-10-26,19:19:04.000,299,11066532,-795,0,1761506343,15164.276131679995,160.90548525000486,50702.71181736001 2025-10-26,19:19:05.000,299,11066487,-795,0,1761506344,15164.2896043,160.91253438000422,50702.73277872 2025-10-26,19:19:06.000,299,11066528,-795,0,1761506345,15164.2896043,160.91253438000422,50702.78867568001 2025-10-26,19:19:07.000,299,11066495,-795,0,1761506346,15164.33002216,161.00417307000316,50702.830598399996 2025-10-26,19:19:08.000,299,11066516,-795,0,1761506347,15164.32328584999,161.00417307000316,50702.85854688001 2025-10-26,19:19:09.000,299,11066493,-795,0,1761506348,15164.33002216,161.01122220000252,50702.77470144 2025-10-26,19:19:10.000,299,11066505,-795,0,1761506349,15164.30307691999,161.07466437000403,50702.80963704001 2025-10-26,19:19:11.000,299,11066484,-795,0,1761506350,15164.30307691999,161.04646784999932,50702.80963704001 2025-10-26,19:19:12.000,299,11066492,-795,0,1761506351,15164.255922749995,161.0817135000034,50702.71181736001 2025-10-26,19:19:13.000,299,11066552,-795,0,1761506352,15164.26265905999,161.1310574099989,50702.70483024 2025-10-26,19:19:14.000,299,11066523,-795,0,1761506353,15164.22897751,161.12400827999954,50702.69085600001 2025-10-26,19:19:15.000,299,11066473,-795,0,1761506354,15164.22897751,161.15220480000426,50702.662907519996 2025-10-26,19:19:16.000,299,11066518,-795,0,1761506355,15164.22224119999,161.20154870999977,50702.76072720001 2025-10-26,19:19:17.000,299,11066481,-795,0,1761506356,15164.235713819995,161.20859783999913,50702.76072720001 2025-10-26,19:19:18.000,299,11066504,-795,0,1761506357,15164.24918644,161.2438434900032,50702.80264992 2025-10-26,19:19:19.000,299,11066488,-795,0,1761506358,15164.24245012999,161.23679436000384,50702.80264992 2025-10-26,19:19:20.000,299,11066447,-795,0,1761506359,15164.235713819995,161.25794175000192,50702.85854688001 2025-10-26,19:19:21.000,299,11066500,-795,0,1761506360,15164.20203226999,161.25089262000256,50702.84457264 2025-10-26,19:19:22.000,299,11066518,-795,0,1761506361,15164.20203226999,161.28613826999936,50702.85155976 2025-10-26,19:19:23.000,299,11066519,-795,0,1761506362,15164.16835072,161.32138392000343,50702.87950824001 2025-10-26,19:19:24.000,299,11066492,-795,0,1761506363,15164.12793286,161.30023652999807,50702.87950824001 2025-10-26,19:19:25.000,299,11066490,-795,0,1761506364,15164.094251309994,161.3072856600047,50702.83758552001 2025-10-26,19:19:26.000,299,11066520,-795,0,1761506365,15164.033624519994,161.3425313100015,50702.91444384 2025-10-26,19:19:27.000,299,11066503,-795,0,1761506366,15163.986470349999,161.31433479000407,50702.84457264 2025-10-26,19:19:28.000,299,11066514,-795,0,1761506367,15164.006679279999,161.2438434900032,50702.97732792001 2025-10-26,19:19:29.000,299,11066507,-795,0,1761506368,15163.972997729994,161.3072856600047,50702.95636656001 2025-10-26,19:19:30.000,299,11066459,-795,0,1761506369,15163.919107249989,161.29318739999871,50703.00527640001 2025-10-26,19:19:31.000,299,11066514,-795,0,1761506370,15163.912370939994,161.26499088000128,50702.935405200005 2025-10-26,19:19:32.000,299,11066474,-795,0,1761506371,15163.905634629999,161.25794175000192,50703.00527640001 2025-10-26,19:19:33.000,299,11066522,-795,0,1761506372,15163.858480459989,161.25089262000256,50702.99130216 2025-10-26,19:19:34.000,299,11066523,-795,0,1761506373,15163.925843559999,161.20154870999977,50702.90745672001 2025-10-26,19:19:35.000,299,11066538,-795,0,1761506374,15163.932579869994,161.23679436000384,50703.00527640001 2025-10-26,19:19:36.000,299,11066515,-795,0,1761506375,15163.939316179989,161.2438434900032,50702.97732792001 2025-10-26,19:19:37.000,299,11066502,-755,0,1761506376,15163.972997729994,161.2438434900032,50702.99130216 2025-10-26,19:19:38.000,299,11066556,-795,0,1761506377,15163.97973403999,161.26499088000128,50702.96335368 2025-10-26,19:19:39.000,299,11066533,-795,0,1761506378,15164.02015189999,161.27204001000064,50702.9703408 2025-10-26,19:19:40.000,299,11066543,-795,0,1761506379,15164.087515,161.25089262000256,50702.94937944 2025-10-26,19:19:41.000,299,11066531,-795,0,1761506380,15164.08077868999,161.27204001000064,50702.91444384 2025-10-26,19:19:42.000,299,11066557,-755,0,1761506381,15164.094251309994,161.22974523000448,50702.90745672001 2025-10-26,19:19:43.000,299,11066521,-795,0,1761506382,15164.114460239995,161.20154870999977,50702.84457264 2025-10-26,19:19:44.000,299,11066511,-795,0,1761506383,15164.16161440999,161.20154870999977,50702.90745672001 2025-10-26,19:19:45.000,299,11066502,-795,0,1761506384,15164.18182333999,161.1944995800004,50702.90745672001 2025-10-26,19:19:46.000,299,11066543,-795,0,1761506385,15164.20203226999,161.15925393000362,50702.91444384 2025-10-26,19:19:47.000,299,11066510,-795,0,1761506386,15164.195295959995,161.11695915000018,50702.91444384 2025-10-26,19:19:48.000,299,11066480,-795,0,1761506387,15164.235713819995,161.06761524000467,50702.87252112 2025-10-26,19:19:49.000,299,11066536,-795,0,1761506388,15164.24918644,161.10991002000083,50702.92841808001 2025-10-26,19:19:50.000,299,11066531,-795,0,1761506389,15164.235713819995,161.06761524000467,50702.85854688001 2025-10-26,19:19:51.000,299,11066521,-795,0,1761506390,15164.235713819995,161.05351697999868,50702.80963704001 2025-10-26,19:19:52.000,299,11066464,-795,0,1761506391,15164.22897751,161.02532046000124,50702.767714320005 2025-10-26,19:19:53.000,299,11066497,-795,0,1761506392,15164.22897751,161.05351697999868,50702.816624160005 2025-10-26,19:19:54.000,299,11066513,-795,0,1761506393,15164.24918644,161.01827133000188,50702.85155976 2025-10-26,19:19:55.000,299,11066550,-795,0,1761506394,15164.26939537,161.00417307000316,50702.85854688001 2025-10-26,19:19:56.000,299,11066480,-795,0,1761506395,15164.255922749995,161.00417307000316,50702.80963704001 2025-10-26,19:19:57.000,299,11066503,-755,0,1761506396,15164.30307691999,161.01122220000252,50702.830598399996 2025-10-26,19:19:58.000,299,11066461,-635,0,1761506397,15164.2896043,160.99007481000444,50702.87950824001 2025-10-26,19:19:59.000,299,11066521,-795,0,1761506398,15164.316549539995,161.01827133000188,50702.767714320005 2025-10-26,19:20:00.000,299,11066520,-795,0,1761506399,15164.316549539995,160.9830256799978,50702.82361128 2025-10-26,19:20:01.000,299,11066506,-795,0,1761506400,15164.36370370999,160.99007481000444,50702.80963704001 2025-10-26,19:20:02.000,299,11066522,-795,0,1761506401,15164.33002216,160.9830256799978,50702.816624160005 2025-10-26,19:20:03.000,299,11066482,-795,0,1761506402,15164.35023109,160.947780030001,50702.830598399996 2025-10-26,19:20:04.000,299,11066504,-795,0,1761506403,15164.35023109,160.9689274199991,50702.90745672001 2025-10-26,19:20:05.000,299,11066497,-795,0,1761506404,15164.40412156999,160.91958351000358,50702.85155976 2025-10-26,19:20:06.000,299,11066535,-795,0,1761506405,15164.38391263999,160.89843611999822,50702.865534000004 2025-10-26,19:20:07.000,299,11066511,-795,0,1761506406,15164.377176329996,160.89138698999886,50702.865534000004 2025-10-26,19:20:08.000,299,11066495,-795,0,1761506407,15164.397385259996,160.85614134000207,50702.87950824001 2025-10-26,19:20:09.000,299,11066458,-795,0,1761506408,15164.356967399995,160.84204308000335,50702.865534000004 2025-10-26,19:20:10.000,299,11066505,-795,0,1761506409,15164.377176329996,160.77860091000184,50702.87950824001 2025-10-26,19:20:11.000,299,11066564,-795,0,1761506410,15164.377176329996,160.70810961000097,50702.89348248 2025-10-26,19:20:12.000,299,11066494,-795,0,1761506411,15164.32328584999,160.6869622200029,50702.92841808001 2025-10-26,19:20:13.000,299,11066509,-795,0,1761506412,15164.336758469995,160.70106048000162,50702.9004696 2025-10-26,19:20:14.000,299,11066484,-795,0,1761506413,15164.28286798999,160.65876569999818,50702.97732792001 2025-10-26,19:20:15.000,299,11066491,-795,0,1761506414,15164.276131679995,160.6235200500014,50703.02623776001 2025-10-26,19:20:16.000,299,11066482,-795,0,1761506415,15164.20876858,160.59532353000395,50703.054186240006 2025-10-26,19:20:17.000,299,11066531,-795,0,1761506416,15164.195295959995,160.55302875000052,50703.06816048 2025-10-26,19:20:18.000,299,11066501,-795,0,1761506417,15164.20876858,160.58122526999796,50703.00527640001 2025-10-26,19:20:19.000,299,11066483,-795,0,1761506418,15164.16161440999,160.54597962000116,50702.94937944 2025-10-26,19:20:20.000,299,11066509,-795,0,1761506419,15164.195295959995,160.5389304900018,50702.96335368 2025-10-26,19:20:21.000,299,11066502,-795,0,1761506420,15164.14814179,160.53188136000244,50703.033224880004 2025-10-26,19:20:22.000,299,11066492,-795,0,1761506421,15164.14814179,160.48253744999965,50703.04719912001 2025-10-26,19:20:23.000,299,11066477,-795,0,1761506422,15164.134669169995,160.48253744999965,50703.02623776001 2025-10-26,19:20:24.000,299,11066482,-795,0,1761506423,15164.14814179,160.42614441000478,50703.07514760001 2025-10-26,19:20:25.000,299,11066530,-795,0,1761506424,15164.12793286,160.376800500002,50703.033224880004 2025-10-26,19:20:26.000,299,11066505,-795,0,1761506425,15164.16161440999,160.3556531100039,50703.033224880004 2025-10-26,19:20:27.000,299,11066509,-795,0,1761506426,15164.10772393,160.32040745999984,50703.01925064 2025-10-26,19:20:28.000,299,11066485,-795,0,1761506427,15164.114460239995,160.24991615999897,50703.040212 2025-10-26,19:20:29.000,299,11066473,-795,0,1761506428,15164.094251309994,160.2287687700009,50703.07514760001 2025-10-26,19:20:30.000,299,11066538,-795,0,1761506429,15164.14140547999,160.1794248599981,50702.94937944 2025-10-26,19:20:31.000,299,11066472,-795,0,1761506430,15164.14140547999,160.17237572999875,50703.01925064 2025-10-26,19:20:32.000,299,11066493,-795,0,1761506431,15164.16161440999,160.20057225000346,50703.00527640001 2025-10-26,19:20:33.000,299,11066506,-795,0,1761506432,15164.14814179,160.22171964000154,50702.97732792001 2025-10-26,19:20:34.000,299,11066530,-795,0,1761506433,15164.18855965,160.24286702999962,50702.92841808001 2025-10-26,19:20:35.000,299,11066502,-795,0,1761506434,15164.195295959995,160.28516181000305,50702.99130216 2025-10-26,19:20:36.000,299,11066518,-795,0,1761506435,15164.175087029995,160.32040745999984,50702.95636656001 2025-10-26,19:20:37.000,299,11066515,-795,0,1761506436,15164.18855965,160.32040745999984,50703.00527640001 2025-10-26,19:20:38.000,299,11066503,-795,0,1761506437,15164.16835072,160.34860398000455,50702.94937944 2025-10-26,19:20:39.000,299,11066541,-795,0,1761506438,15164.12793286,160.36270224000327,50702.91444384 2025-10-26,19:20:40.000,299,11066517,-795,0,1761506439,15164.12119654999,160.36975137000263,50702.998289279996 2025-10-26,19:20:41.000,299,11066522,-795,0,1761506440,15164.087515,160.36975137000263,50702.94239232 2025-10-26,19:20:42.000,299,11066580,-795,0,1761506441,15164.10098761999,160.34860398000455,50702.96335368 2025-10-26,19:20:43.000,299,11066512,-795,0,1761506442,15164.033624519994,160.34155484999792,50702.99130216 2025-10-26,19:20:44.000,299,11066501,-795,0,1761506443,15164.04709714,160.3274565899992,50702.97732792001 2025-10-26,19:20:45.000,299,11066525,-795,0,1761506444,15164.04709714,160.28516181000305,50702.984315040005 2025-10-26,19:20:46.000,299,11066509,-795,0,1761506445,15164.04036082999,160.27106355000433,50702.97732792001 2025-10-26,19:20:47.000,299,11066499,-795,0,1761506446,15164.06056975999,160.24991615999897,50702.94937944 2025-10-26,19:20:48.000,299,11066534,-795,0,1761506447,15164.06730607,160.2287687700009,50702.998289279996 2025-10-26,19:20:49.000,299,11066560,-795,0,1761506448,15164.074042379994,160.20057225000346,50702.95636656001 2025-10-26,19:20:50.000,299,11066502,-795,0,1761506449,15164.10098761999,160.1794248599981,50703.08213472 2025-10-26,19:20:51.000,299,11066538,-795,0,1761506450,15164.10772393,160.18647399000474,50703.06816048 2025-10-26,19:20:52.000,299,11066531,-795,0,1761506451,15164.08077868999,160.1653265999994,50703.13104456 2025-10-26,19:20:53.000,299,11066493,-795,0,1761506452,15164.10098761999,160.17237572999875,50703.22886424 2025-10-26,19:20:54.000,299,11066484,-795,0,1761506453,15164.10772393,160.17237572999875,50703.20790288 2025-10-26,19:20:55.000,299,11066541,-795,0,1761506454,15164.087515,160.1653265999994,50703.19392864001 2025-10-26,19:20:56.000,299,11066506,-795,0,1761506455,15164.08077868999,160.17237572999875,50703.14501880001 2025-10-26,19:20:57.000,299,11066519,-795,0,1761506456,15164.06730607,160.17237572999875,50703.08912184 2025-10-26,19:20:58.000,299,11066535,-795,0,1761506457,15164.026888209999,160.1794248599981,50703.11707032 2025-10-26,19:20:59.000,299,11066505,-795,0,1761506458,15163.993206659994,160.1441792100013,50703.01226352 2025-10-26,19:21:00.000,299,11066516,-795,0,1761506459,15163.99994296999,160.15122834000067,50703.08213472 2025-10-26,19:21:01.000,299,11066539,-795,0,1761506460,15163.952788799994,160.18647399000474,50703.152005920005 2025-10-26,19:21:02.000,299,11066522,-795,0,1761506461,15163.932579869994,160.1794248599981,50703.13803168 2025-10-26,19:21:03.000,299,11066516,-795,0,1761506462,15163.878689389989,160.1653265999994,50703.19392864001 2025-10-26,19:21:04.000,299,11066539,-795,0,1761506463,15163.865216769998,160.2287687700009,50703.200915760004 2025-10-26,19:21:05.000,299,11066556,-795,0,1761506464,15163.831535219993,160.2287687700009,50703.200915760004 2025-10-26,19:21:06.000,299,11066532,-795,0,1761506465,15163.811326289993,160.25696528999833,50703.21489000001 2025-10-26,19:21:07.000,299,11066536,-795,0,1761506466,15163.784381049998,160.2640144199977,50703.1799544 2025-10-26,19:21:08.000,299,11066518,-795,0,1761506467,15163.770908429993,160.2922109400024,50703.23585136 2025-10-26,19:21:09.000,299,11066525,-795,0,1761506468,15163.703545329998,160.29926007000176,50703.21489000001 2025-10-26,19:21:10.000,299,11066515,-795,0,1761506469,15163.717017949988,160.29926007000176,50703.2498256 2025-10-26,19:21:11.000,299,11066485,-755,0,1761506470,15163.696809020003,160.33450571999856,50703.23585136 2025-10-26,19:21:12.000,299,11066552,-795,0,1761506471,15163.636182230002,160.34860398000455,50703.31270968001 2025-10-26,19:21:13.000,299,11066513,-795,0,1761506472,15163.636182230002,160.31335833000048,50703.270786960005 2025-10-26,19:21:14.000,299,11066508,-795,0,1761506473,15163.663127469998,160.30630920000112,50703.31270968001 2025-10-26,19:21:15.000,299,11066513,-795,0,1761506474,15163.683336399998,160.31335833000048,50703.31270968001 2025-10-26,19:21:16.000,299,11066511,-795,0,1761506475,15163.656391160002,160.30630920000112,50703.34065816001 2025-10-26,19:21:17.000,299,11066486,-795,0,1761506476,15163.710281639993,160.3274565899992,50703.31270968001 2025-10-26,19:21:18.000,299,11066470,-795,0,1761506477,15163.696809020003,160.29926007000176,50703.24283848001 2025-10-26,19:21:19.000,299,11066516,-795,0,1761506478,15163.690072709993,160.3274565899992,50703.18694152 2025-10-26,19:21:20.000,299,11066477,-795,0,1761506479,15163.723754259998,160.32040745999984,50703.30572256 2025-10-26,19:21:21.000,299,11066510,-795,0,1761506480,15163.764172119998,160.36270224000327,50703.22886424 2025-10-26,19:21:22.000,299,11066542,-795,0,1761506481,15163.750699499993,160.34860398000455,50703.21489000001 2025-10-26,19:21:23.000,299,11066539,-795,0,1761506482,15163.710281639993,160.40499701999943,50703.21489000001 2025-10-26,19:21:24.000,299,11066510,-795,0,1761506483,15163.764172119998,160.46139006000158,50703.30572256 2025-10-26,19:21:25.000,299,11066506,-795,0,1761506484,15163.750699499993,160.4754883200003,50703.2498256 2025-10-26,19:21:26.000,299,11066541,-795,0,1761506485,15163.730490569993,160.55302875000052,50703.25681272 2025-10-26,19:21:27.000,299,11066579,-795,0,1761506486,15163.757435809988,160.55302875000052,50703.18694152 2025-10-26,19:21:28.000,299,11066568,-795,0,1761506487,15163.777644739988,160.64466743999947,50703.270786960005 2025-10-26,19:21:29.000,299,11066522,-795,0,1761506488,15163.710281639993,160.65876569999818,50703.19392864001 2025-10-26,19:21:30.000,299,11066558,-795,0,1761506489,15163.690072709993,160.70810961000097,50703.2847612 2025-10-26,19:21:31.000,299,11066522,-795,0,1761506490,15163.663127469998,160.79269917000056,50703.19392864001 2025-10-26,19:21:32.000,299,11066536,-795,0,1761506491,15163.696809020003,160.79974829999992,50703.165980159996 2025-10-26,19:21:33.000,299,11066543,-795,0,1761506492,15163.683336399998,160.8490922100027,50703.13104456 2025-10-26,19:21:34.000,299,11066578,-795,0,1761506493,15163.703545329998,160.92663264000294,50703.08912184 2025-10-26,19:21:35.000,299,11066561,-795,0,1761506494,15163.669863779993,160.92663264000294,50703.054186240006 2025-10-26,19:21:36.000,299,11066515,-795,0,1761506495,15163.669863779993,161.00417307000316,50703.06816048 2025-10-26,19:21:37.000,299,11066507,-795,0,1761506496,15163.649654849993,161.06056610999804,50703.09610896001 2025-10-26,19:21:38.000,299,11066527,-795,0,1761506497,15163.669863779993,161.12400827999954,50703.152005920005 2025-10-26,19:21:39.000,299,11066490,-795,0,1761506498,15163.649654849993,161.15220480000426,50703.08213472 2025-10-26,19:21:40.000,299,11066537,-635,0,1761506499,15163.676600090002,161.22269609999785,50703.09610896001 2025-10-26,19:21:41.000,299,11066527,-795,0,1761506500,15163.690072709993,161.27204001000064,50703.15899304 2025-10-26,19:21:42.000,299,11066492,-795,0,1761506501,15163.737226879988,161.31433479000407,50703.14501880001 2025-10-26,19:21:43.000,299,11066547,-795,0,1761506502,15163.717017949988,161.37072782999894,50703.1100832 2025-10-26,19:21:44.000,299,11066535,-795,0,1761506503,15163.777644739988,161.41302261000237,50703.12405744001 2025-10-26,19:21:45.000,299,11066529,-795,0,1761506504,15163.824798909998,161.44826825999917,50703.165980159996 2025-10-26,19:21:46.000,299,11066542,-795,0,1761506505,15163.797853669988,161.4905630400026,50703.13803168 2025-10-26,19:21:47.000,299,11066513,-795,0,1761506506,15163.818062599988,161.51171043000068,50703.15899304 2025-10-26,19:21:48.000,299,11066521,-795,0,1761506507,15163.831535219993,161.5399069499981,50703.15899304 2025-10-26,19:21:49.000,299,11066393,-795,0,1761506508,15163.824798909998,161.59629999000026,50702.99130216 2025-10-26,19:21:50.000,299,11066522,-795,0,1761506509,15163.878689389989,161.57515260000218,50703.07514760001 2025-10-26,19:21:51.000,299,11066529,-795,0,1761506510,15163.905634629999,161.61744737999834,50703.08912184 2025-10-26,19:21:52.000,299,11066503,-795,0,1761506511,15163.912370939994,161.60334911999962,50703.040212 2025-10-26,19:21:53.000,299,11066513,-795,0,1761506512,15163.952788799994,161.6738404200005,50703.04719912001 2025-10-26,19:21:54.000,299,11066515,-795,0,1761506513,15163.993206659994,161.63154564000433,50703.08912184 2025-10-26,19:21:55.000,299,11066469,-795,0,1761506514,15163.993206659994,161.61744737999834,50703.054186240006 2025-10-26,19:21:56.000,299,11066521,-795,0,1761506515,15163.959525109989,161.6385947700037,50703.02623776001 2025-10-26,19:21:57.000,299,11066522,-795,0,1761506516,15163.959525109989,161.59629999000026,50703.040212 2025-10-26,19:21:58.000,299,11066526,-795,0,1761506517,15163.919107249989,161.59629999000026,50702.9703408 2025-10-26,19:21:59.000,299,11066519,-795,0,1761506518,15163.919107249989,161.57515260000218,50702.91444384 2025-10-26,19:22:00.000,299,11066546,-795,0,1761506519,15163.892162009994,161.56105434000347,50702.94239232 2025-10-26,19:22:01.000,299,11066530,-795,0,1761506520,15163.851744149993,161.6526930300024,50703.033224880004 2025-10-26,19:22:02.000,299,11066503,-795,0,1761506521,15163.797853669988,161.61039824999898,50703.06117336 2025-10-26,19:22:03.000,299,11066504,-795,0,1761506522,15163.797853669988,161.5892508600009,50703.08213472 2025-10-26,19:22:04.000,299,11066543,-795,0,1761506523,15163.764172119998,161.6244965099977,50703.13803168 2025-10-26,19:22:05.000,299,11066505,-795,0,1761506524,15163.764172119998,161.6244965099977,50703.11707032 2025-10-26,19:22:06.000,299,11066493,-795,0,1761506525,15163.737226879988,161.6526930300024,50703.08912184 2025-10-26,19:22:07.000,299,11066540,-795,0,1761506526,15163.737226879988,161.70908607000456,50703.08213472 2025-10-26,19:22:08.000,299,11066505,-795,0,1761506527,15163.743963189998,161.6879386799992,50703.13803168 2025-10-26,19:22:09.000,299,11066434,-795,0,1761506528,15163.737226879988,161.72318433000328,50703.08912184 2025-10-26,19:22:10.000,299,11066538,-795,0,1761506529,15163.717017949988,161.7725282399988,50703.07514760001 2025-10-26,19:22:11.000,299,11066496,-795,0,1761506530,15163.737226879988,161.7866265000048,50703.02623776001 2025-10-26,19:22:12.000,299,11066453,-795,0,1761506531,15163.764172119998,161.85006866999902,50703.08912184 2025-10-26,19:22:13.000,299,11066501,-795,0,1761506532,15163.784381049998,161.87121606000437,50703.07514760001 2025-10-26,19:22:14.000,299,11066539,-795,0,1761506533,15163.845007839998,161.9346582299986,50703.14501880001 2025-10-26,19:22:15.000,299,11066532,-795,0,1761506534,15163.797853669988,161.91351084000053,50703.08213472 2025-10-26,19:22:16.000,299,11066530,-795,0,1761506535,15163.838271529989,161.92760909999924,50703.07514760001 2025-10-26,19:22:17.000,299,11066534,-795,0,1761506536,15163.804589979998,161.97695301000203,50702.99130216 2025-10-26,19:22:18.000,299,11066511,-795,0,1761506537,15163.818062599988,161.96285475000332,50703.04719912001 2025-10-26,19:22:19.000,299,11066541,-795,0,1761506538,15163.797853669988,162.00514952999947,50702.99130216 2025-10-26,19:22:20.000,299,11066552,-795,0,1761506539,15163.831535219993,161.9981004000001,50703.08912184 2025-10-26,19:22:21.000,299,11066519,-795,0,1761506540,15163.865216769998,162.04039518000354,50703.13104456 2025-10-26,19:22:22.000,299,11066539,-795,0,1761506541,15163.865216769998,162.01219865999883,50703.1100832 2025-10-26,19:22:23.000,299,11066527,-795,0,1761506542,15163.797853669988,161.99105127000075,50703.15899304 2025-10-26,19:22:24.000,299,11066512,-795,0,1761506543,15163.818062599988,161.9981004000001,50703.14501880001 2025-10-26,19:22:25.000,299,11066504,-795,0,1761506544,15163.851744149993,162.03334605000418,50703.13104456 2025-10-26,19:22:26.000,299,11066564,-795,0,1761506545,15163.845007839998,162.0192477899982,50703.165980159996 2025-10-26,19:22:27.000,299,11066504,-795,0,1761506546,15163.824798909998,161.96285475000332,50703.152005920005 2025-10-26,19:22:28.000,299,11066519,-795,0,1761506547,15163.743963189998,161.9487564900046,50703.200915760004 2025-10-26,19:22:29.000,299,11066538,-795,0,1761506548,15163.656391160002,161.92055996999989,50703.165980159996 2025-10-26,19:22:30.000,299,11066512,-795,0,1761506549,15163.703545329998,161.87826519000373,50703.152005920005 2025-10-26,19:22:31.000,299,11066522,-795,0,1761506550,15163.669863779993,161.90646171000117,50703.13104456 2025-10-26,19:22:32.000,299,11066516,-795,0,1761506551,15163.615973300002,161.85006866999902,50703.18694152 2025-10-26,19:22:33.000,299,11066553,-795,0,1761506552,15163.568819129992,161.84301953999966,50703.22886424 2025-10-26,19:22:34.000,299,11066518,-795,0,1761506553,15163.501456029997,161.84301953999966,50703.221877120006 2025-10-26,19:22:35.000,299,11066512,-795,0,1761506554,15163.467774479992,161.8007247600035,50703.1799544 2025-10-26,19:22:36.000,299,11066515,-795,0,1761506555,15163.434092930001,161.7866265000048,50703.221877120006 2025-10-26,19:22:37.000,299,11066501,-795,0,1761506556,15163.393675070001,161.77957736999815,50703.20790288 2025-10-26,19:22:38.000,299,11066546,-795,0,1761506557,15163.346520899991,161.75138085000071,50703.19392864001 2025-10-26,19:22:39.000,299,11066517,-795,0,1761506558,15163.306103039991,161.7725282399988,50703.20790288 2025-10-26,19:22:40.000,299,11066505,-755,0,1761506559,15163.265685179991,161.76547910999943,50703.200915760004 2025-10-26,19:22:41.000,299,11066512,-795,0,1761506560,15163.27242149,161.77957736999815,50703.27777408 2025-10-26,19:22:42.000,299,11066533,-795,0,1761506561,15163.245476249991,161.7725282399988,50703.27777408 2025-10-26,19:22:43.000,299,11066534,-795,0,1761506562,15163.27242149,161.7866265000048,50703.27777408 2025-10-26,19:22:44.000,299,11066552,-795,0,1761506563,15163.23200363,161.7866265000048,50703.333671039996 2025-10-26,19:22:45.000,299,11066544,-795,0,1761506564,15163.18484945999,161.75842998000007,50703.32668392 2025-10-26,19:22:46.000,299,11066530,-795,0,1761506565,15163.16464052999,161.75138085000071,50703.34065816001 2025-10-26,19:22:47.000,299,11066483,-795,0,1761506566,15163.157904219996,161.737282590002,50703.389568000006 2025-10-26,19:22:48.000,299,11066531,-795,0,1761506567,15163.137695289995,161.74433172000136,50703.34764528 2025-10-26,19:22:49.000,299,11066485,-795,0,1761506568,15163.06359587999,161.72318433000328,50703.368606640004 2025-10-26,19:22:50.000,299,11066535,-795,0,1761506569,15163.02317801999,161.68088954999985,50703.34065816001 2025-10-26,19:22:51.000,299,11066545,-795,0,1761506570,15162.996232779995,161.71613520000392,50703.31270968001 2025-10-26,19:22:52.000,299,11066507,-795,0,1761506571,15163.05012326,161.72318433000328,50703.36161952001 2025-10-26,19:22:53.000,299,11066549,-795,0,1761506572,15163.00296908999,161.7725282399988,50703.368606640004 2025-10-26,19:22:54.000,299,11066538,-795,0,1761506573,15162.996232779995,161.82187215000158,50703.39655512 2025-10-26,19:22:55.000,299,11066535,-795,0,1761506574,15162.98949647,161.92055996999989,50703.37559376 2025-10-26,19:22:56.000,299,11066558,-795,0,1761506575,15162.98276015999,162.02629692000482,50703.389568000006 2025-10-26,19:22:57.000,299,11066563,-795,0,1761506576,15162.94234229999,162.05449344000226,50703.2847612 2025-10-26,19:22:58.000,299,11066550,-795,0,1761506577,15162.88845182,162.13908300000185,50703.270786960005 2025-10-26,19:22:59.000,299,11066541,-795,0,1761506578,15162.84803396,162.22367256000143,50703.29174832001 2025-10-26,19:23:00.000,299,11066493,-795,0,1761506579,15162.787407169999,162.28006560000358,50703.19392864001 2025-10-26,19:23:01.000,299,11066532,-795,0,1761506580,15162.746989309999,162.3294095099991,50703.21489000001 2025-10-26,19:23:02.000,299,11066565,-795,0,1761506581,15162.767198239999,162.39990080999996,50703.41751648 2025-10-26,19:23:03.000,299,11066494,-795,0,1761506582,15162.726780379999,162.38580255000124,50703.29873544 2025-10-26,19:23:04.000,299,11066542,-795,0,1761506583,15162.672889899994,162.39990080999996,50703.319696800005 2025-10-26,19:23:05.000,299,11066512,-795,0,1761506584,15162.659417279989,162.39990080999996,50703.368606640004 2025-10-26,19:23:06.000,299,11066562,-795,0,1761506585,15162.592054179993,162.44924472000275,50703.3546324 2025-10-26,19:23:07.000,299,11066529,-795,0,1761506586,15162.531427389993,162.3928516800006,50703.333671039996 2025-10-26,19:23:08.000,299,11066532,-795,0,1761506587,15162.538163699988,162.36465516000317,50703.3546324 2025-10-26,19:23:09.000,299,11066526,-795,0,1761506588,15162.504482149998,162.37170429000253,50703.389568000006 2025-10-26,19:23:10.000,299,11066527,-795,0,1761506589,15162.477536910003,162.33645863999845,50703.36161952001 2025-10-26,19:23:11.000,299,11066520,-795,0,1761506590,15162.484273219998,162.33645863999845,50703.39655512 2025-10-26,19:23:12.000,299,11066544,-795,0,1761506591,15162.437119050002,162.30121299000166,50703.40354224 2025-10-26,19:23:13.000,299,11066524,-795,0,1761506592,15162.470800599993,162.2941638600023,50703.389568000006 2025-10-26,19:23:14.000,299,11066510,-795,0,1761506593,15162.450591669993,162.25891820999823,50703.41751648 2025-10-26,19:23:15.000,299,11066551,-795,0,1761506594,15162.464064289998,162.33645863999845,50703.39655512 2025-10-26,19:23:16.000,299,11066532,-795,0,1761506595,15162.443855359998,162.37170429000253,50703.48040056001 2025-10-26,19:23:17.000,299,11066548,-795,0,1761506596,15162.470800599993,162.40694993999932,50703.389568000006 2025-10-26,19:23:18.000,299,11066551,-795,0,1761506597,15162.484273219998,162.44924472000275,50703.41052936001 2025-10-26,19:23:19.000,299,11066524,-795,0,1761506598,15162.423646429997,162.48449036999955,50703.368606640004 2025-10-26,19:23:20.000,299,11066501,-795,0,1761506599,15162.416910120002,162.4915394999989,50703.34764528 2025-10-26,19:23:21.000,299,11066511,-795,0,1761506600,15162.437119050002,162.56203079999977,50703.3546324 2025-10-26,19:23:22.000,299,11066552,-795,0,1761506601,15162.383228569997,162.5761290599985,50703.34764528 2025-10-26,19:23:23.000,299,11066523,-795,0,1761506602,15162.389964879992,162.58317818999785,50703.368606640004 2025-10-26,19:23:24.000,299,11066504,-795,0,1761506603,15162.410173809993,162.63252210000064,50703.43149072001 2025-10-26,19:23:25.000,299,11066505,-795,0,1761506604,15162.383228569997,162.63957123,50703.41052936001 2025-10-26,19:23:26.000,299,11066539,-795,0,1761506605,15162.309129159992,162.64662035999936,50703.45943920001 2025-10-26,19:23:27.000,299,11066500,-795,0,1761506606,15162.336074400002,162.71006253000087,50703.4943748 2025-10-26,19:23:28.000,299,11066487,-795,0,1761506607,15162.275447610002,162.6677677500047,50703.40354224 2025-10-26,19:23:29.000,299,11066518,-795,0,1761506608,15162.194611890001,162.7241607899996,50703.43149072001 2025-10-26,19:23:30.000,299,11066540,-795,0,1761506609,15162.167666649992,162.68186601000343,50703.319696800005 2025-10-26,19:23:31.000,299,11066504,-795,0,1761506610,15162.120512479996,162.71711166000023,50703.36161952001 2025-10-26,19:23:32.000,299,11066530,-795,0,1761506611,15162.113776170001,162.73120991999895,50703.36161952001 2025-10-26,19:23:33.000,299,11066522,-795,0,1761506612,15162.080094619996,162.7030134000015,50703.333671039996 2025-10-26,19:23:34.000,299,11066528,-795,0,1761506613,15162.066621999991,162.7382590499983,50703.41052936001 2025-10-26,19:23:35.000,299,11066526,-795,0,1761506614,15162.046413069991,162.73120991999895,50703.45943920001 2025-10-26,19:23:36.000,299,11066537,-795,0,1761506615,15161.999258899996,162.79465209000045,50703.389568000006 2025-10-26,19:23:37.000,299,11066533,-795,0,1761506616,15161.97231366,162.74530817999766,50703.389568000006 2025-10-26,19:23:38.000,299,11066537,-795,0,1761506617,15161.96557734999,162.7241607899996,50703.41751648 2025-10-26,19:23:39.000,299,11066525,-715,0,1761506618,15161.97231366,162.74530817999766,50703.32668392 2025-10-26,19:23:40.000,299,11066492,-795,0,1761506619,15161.999258899996,162.69596427000215,50703.38258088001 2025-10-26,19:23:41.000,299,11066558,-755,0,1761506620,15161.999258899996,162.69596427000215,50703.39655512 2025-10-26,19:23:42.000,299,11066576,-795,0,1761506621,15162.005995209991,162.67481688000407,50703.368606640004 2025-10-26,19:23:43.000,299,11066527,-795,0,1761506622,15161.98578627999,162.62547297000128,50703.34764528 2025-10-26,19:23:44.000,299,11066517,-795,0,1761506623,15162.019467829996,162.56203079999977,50703.38258088001 2025-10-26,19:23:45.000,299,11066566,-795,0,1761506624,15161.958841039996,162.46334298000147,50703.319696800005 2025-10-26,19:23:46.000,299,11066531,-795,0,1761506625,15161.98578627999,162.42104819999804,50703.43149072001 2025-10-26,19:23:47.000,299,11066550,-795,0,1761506626,15162.01273152,162.42809733000468,50703.41751648 2025-10-26,19:23:48.000,299,11066551,-795,0,1761506627,15161.979049969996,162.3928516800006,50703.333671039996 2025-10-26,19:23:49.000,299,11066572,-795,0,1761506628,15161.98578627999,162.37170429000253,50703.29873544 2025-10-26,19:23:50.000,299,11066557,-795,0,1761506629,15162.01273152,162.35055690000445,50703.22886424 2025-10-26,19:23:51.000,299,11066548,-795,0,1761506630,15161.979049969996,162.33645863999845,50703.270786960005 2025-10-26,19:23:52.000,299,11066551,-795,0,1761506631,15161.938632109996,162.28711473000294,50703.25681272 2025-10-26,19:23:53.000,299,11066527,-795,0,1761506632,15161.98578627999,162.2307216900008,50703.23585136 2025-10-26,19:23:54.000,299,11066506,-795,0,1761506633,15161.999258899996,162.23777082000015,50703.22886424 2025-10-26,19:23:55.000,299,11066539,-795,0,1761506634,15162.03294045,162.23777082000015,50703.17296728001 2025-10-26,19:23:56.000,299,11066498,-795,0,1761506635,15162.03294045,162.25891820999823,50703.14501880001 2025-10-26,19:23:57.000,299,11066501,-795,0,1761506636,15162.066621999991,162.23777082000015,50703.15899304 2025-10-26,19:23:58.000,299,11066500,-795,0,1761506637,15162.073358310001,162.25186907999887,50703.17296728001 2025-10-26,19:23:59.000,299,11066563,-795,0,1761506638,15162.086830929991,162.27301647000422,50703.13803168 2025-10-26,19:24:00.000,299,11066549,-795,0,1761506639,15162.133985100001,162.31531125000038,50703.1100832 2025-10-26,19:24:01.000,299,11066520,-795,0,1761506640,15162.140721409996,162.36465516000317,50703.1799544 2025-10-26,19:24:02.000,299,11066524,-795,0,1761506641,15162.167666649992,162.39990080999996,50703.15899304 2025-10-26,19:24:03.000,299,11066541,-795,0,1761506642,15162.160930339996,162.42809733000468,50703.1100832 2025-10-26,19:24:04.000,299,11066542,-795,0,1761506643,15162.187875579992,162.48449036999955,50703.103096080005 2025-10-26,19:24:05.000,299,11066554,-795,0,1761506644,15162.187875579992,162.48449036999955,50703.14501880001 2025-10-26,19:24:06.000,299,11066557,-795,0,1761506645,15162.221557129997,162.5056377600049,50703.09610896001 2025-10-26,19:24:07.000,299,11066494,-795,0,1761506646,15162.208084509992,162.51268689000426,50703.103096080005 2025-10-26,19:24:08.000,299,11066529,-795,0,1761506647,15162.248502369992,162.51973602000362,50703.103096080005 2025-10-26,19:24:09.000,299,11066509,-795,0,1761506648,15162.255238680002,162.56907992999913,50703.08912184 2025-10-26,19:24:10.000,299,11066555,-795,0,1761506649,15162.261974989997,162.54793254000106,50703.04719912001 2025-10-26,19:24:11.000,299,11066520,-795,0,1761506650,15162.282183919997,162.58317818999785,50703.04719912001 2025-10-26,19:24:12.000,299,11066532,-795,0,1761506651,15162.288920229992,162.59727645000385,50703.08213472 2025-10-26,19:24:13.000,299,11066562,-795,0,1761506652,15162.329338089992,162.58317818999785,50703.06117336 2025-10-26,19:24:14.000,299,11066556,-795,0,1761506653,15162.356283330002,162.53383428000234,50703.06117336 2025-10-26,19:24:15.000,299,11066530,-795,0,1761506654,15162.389964879992,162.56203079999977,50703.06117336 2025-10-26,19:24:16.000,299,11066517,-795,0,1761506655,15162.389964879992,162.61842384000192,50703.040212 2025-10-26,19:24:17.000,299,11066568,-795,0,1761506656,15162.450591669993,162.62547297000128,50703.033224880004 2025-10-26,19:24:18.000,299,11066512,-795,0,1761506657,15162.450591669993,162.61137471000256,50702.96335368 2025-10-26,19:24:19.000,299,11066539,-795,0,1761506658,15162.430382739993,162.64662035999936,50702.9703408 2025-10-26,19:24:20.000,299,11066498,-795,0,1761506659,15162.470800599993,162.6889151400028,50702.935405200005 2025-10-26,19:24:21.000,299,11066501,-795,0,1761506660,15162.491009529993,162.71711166000023,50703.054186240006 2025-10-26,19:24:22.000,299,11066521,-795,0,1761506661,15162.470800599993,162.71006253000087,50703.033224880004 2025-10-26,19:24:23.000,299,11066540,-795,0,1761506662,15162.491009529993,162.74530817999766,50702.984315040005 2025-10-26,19:24:24.000,299,11066552,-755,0,1761506663,15162.517954769988,162.7876029600011,50703.02623776001 2025-10-26,19:24:25.000,299,11066525,-795,0,1761506664,15162.551636319993,162.77350470000238,50703.033224880004 2025-10-26,19:24:26.000,299,11066550,-795,0,1761506665,15162.585317869998,162.80875034999917,50703.054186240006 2025-10-26,19:24:27.000,299,11066536,-795,0,1761506666,15162.605526799998,162.82989774000453,50703.02623776001 2025-10-26,19:24:28.000,299,11066505,-795,0,1761506667,15162.659417279989,162.8228486099979,50703.02623776001 2025-10-26,19:24:29.000,299,11066558,-795,0,1761506668,15162.652680969994,162.8228486099979,50703.033224880004 2025-10-26,19:24:30.000,299,11066578,-795,0,1761506669,15162.726780379999,162.8862907799994,50703.08213472 2025-10-26,19:24:31.000,299,11066541,-795,0,1761506670,15162.713307759994,162.90038903999812,50703.06117336 2025-10-26,19:24:32.000,299,11066518,-795,0,1761506671,15162.76046192999,162.89333990999876,50703.08912184 2025-10-26,19:24:33.000,299,11066549,-795,0,1761506672,15162.78067085999,162.89333990999876,50703.054186240006 2025-10-26,19:24:34.000,299,11066512,-795,0,1761506673,15162.82108871999,162.87924165000004,50703.01925064 2025-10-26,19:24:35.000,299,11066551,-795,0,1761506674,15162.86824289,162.92858556000283,50703.09610896001 2025-10-26,19:24:36.000,299,11066573,-795,0,1761506675,15162.84129764999,162.90743817000475,50703.054186240006 2025-10-26,19:24:37.000,299,11066520,-795,0,1761506676,15162.84803396,162.8862907799994,50703.09610896001 2025-10-26,19:24:38.000,299,11066537,-795,0,1761506677,15162.827825029999,162.85809426000196,50703.06816048 2025-10-26,19:24:39.000,299,11066524,-795,0,1761506678,15162.794143479994,162.84399600000324,50703.07514760001 2025-10-26,19:24:40.000,299,11066516,-795,0,1761506679,15162.78067085999,162.8228486099979,50703.13803168 2025-10-26,19:24:41.000,299,11066525,-795,0,1761506680,15162.767198239999,162.79465209000045,50703.13104456 2025-10-26,19:24:42.000,299,11066522,-795,0,1761506681,15162.746989309999,162.7876029600011,50703.09610896001 2025-10-26,19:24:43.000,299,11066537,-795,0,1761506682,15162.726780379999,162.76645557000302,50703.08912184 2025-10-26,19:24:44.000,299,11066504,-795,0,1761506683,15162.733516689994,162.73120991999895,50703.08912184 2025-10-26,19:24:45.000,299,11066531,-795,0,1761506684,15162.706571449999,162.7030134000015,50703.13104456 2025-10-26,19:24:46.000,299,11066522,-795,0,1761506685,15162.699835139989,162.7030134000015,50703.152005920005 2025-10-26,19:24:47.000,299,11066551,-795,0,1761506686,15162.645944659998,162.66071861999808,50703.11707032 2025-10-26,19:24:48.000,299,11066520,-795,0,1761506687,15162.625735729998,162.64662035999936,50703.20790288 2025-10-26,19:24:49.000,299,11066506,-795,0,1761506688,15162.618999419989,162.6043255800032,50703.15899304 2025-10-26,19:24:50.000,299,11066519,-795,0,1761506689,15162.585317869998,162.63252210000064,50703.221877120006 2025-10-26,19:24:51.000,299,11066527,-795,0,1761506690,15162.565108939998,162.59727645000385,50703.13104456 2025-10-26,19:24:52.000,299,11066508,-795,0,1761506691,15162.544900009998,162.59727645000385,50703.14501880001 2025-10-26,19:24:53.000,299,11066551,-795,0,1761506692,15162.544900009998,162.58317818999785,50703.18694152 2025-10-26,19:24:54.000,299,11066488,-795,0,1761506693,15162.565108939998,162.61842384000192,50703.20790288 2025-10-26,19:24:55.000,299,11066546,-795,0,1761506694,15162.544900009998,162.63252210000064,50703.24283848001 2025-10-26,19:24:56.000,299,11066531,-795,0,1761506695,15162.531427389993,162.61137471000256,50703.23585136 2025-10-26,19:24:57.000,299,11066558,-795,0,1761506696,15162.517954769988,162.62547297000128,50703.27777408 2025-10-26,19:24:58.000,299,11066518,-795,0,1761506697,15162.544900009998,162.63252210000064,50703.2498256 2025-10-26,19:24:59.000,299,11066521,-795,0,1761506698,15162.504482149998,162.62547297000128,50703.21489000001 2025-10-26,19:25:00.000,299,11066576,-795,0,1761506699,15162.538163699988,162.65366948999872,50703.29873544 2025-10-26,19:25:01.000,299,11066515,-795,0,1761506700,15162.504482149998,162.67481688000407,50703.389568000006 2025-10-26,19:25:02.000,299,11066509,-795,0,1761506701,15162.491009529993,162.66071861999808,50703.319696800005 2025-10-26,19:25:03.000,299,11066614,-795,0,1761506702,15162.491009529993,162.65366948999872,50703.34764528 2025-10-26,19:25:04.000,299,11066541,-715,0,1761506703,15162.464064289998,162.6677677500047,50703.31270968001 2025-10-26,19:25:05.000,299,11066511,-795,0,1761506704,15162.491009529993,162.65366948999872,50703.29873544 2025-10-26,19:25:06.000,299,11066534,-795,0,1761506705,15162.484273219998,162.6677677500047,50703.31270968001 2025-10-26,19:25:07.000,299,11066512,-795,0,1761506706,15162.450591669993,162.68186601000343,50703.27777408 2025-10-26,19:25:08.000,299,11066537,-795,0,1761506707,15162.437119050002,162.71006253000087,50703.22886424 2025-10-26,19:25:09.000,299,11066561,-795,0,1761506708,15162.430382739993,162.7030134000015,50703.2498256 2025-10-26,19:25:10.000,299,11066536,-795,0,1761506709,15162.389964879992,162.7241607899996,50703.29873544 2025-10-26,19:25:11.000,299,11066533,-795,0,1761506710,15162.369755949992,162.69596427000215,50703.31270968001 2025-10-26,19:25:12.000,299,11066592,-795,0,1761506711,15162.349547019992,162.7382590499983,50703.30572256 2025-10-26,19:25:13.000,299,11066562,-795,0,1761506712,15162.309129159992,162.71006253000087,50703.25681272 2025-10-26,19:25:14.000,299,11066557,-795,0,1761506713,15162.275447610002,162.73120991999895,50703.25681272 2025-10-26,19:25:15.000,299,11066525,-795,0,1761506714,15162.241766059997,162.7241607899996,50703.25681272 2025-10-26,19:25:16.000,299,11066518,-795,0,1761506715,15162.228293439992,162.7523573100043,50703.319696800005 2025-10-26,19:25:17.000,299,11066541,-795,0,1761506716,15162.174402960001,162.77350470000238,50703.29174832001 2025-10-26,19:25:18.000,299,11066534,-795,0,1761506717,15162.140721409996,162.7523573100043,50703.29873544 2025-10-26,19:25:19.000,299,11066516,-795,0,1761506718,15162.093567240001,162.7523573100043,50703.31270968001 2025-10-26,19:25:20.000,299,11066563,-795,0,1761506719,15162.100303549996,162.77350470000238,50703.3546324 2025-10-26,19:25:21.000,299,11066549,-795,0,1761506720,15162.046413069991,162.77350470000238,50703.319696800005 2025-10-26,19:25:22.000,299,11066552,-795,0,1761506721,15162.01273152,162.7241607899996,50703.2847612 2025-10-26,19:25:23.000,299,11066572,-795,0,1761506722,15161.958841039996,162.7030134000015,50703.32668392 2025-10-26,19:25:24.000,299,11066505,-795,0,1761506723,15161.94536841999,162.7382590499983,50703.368606640004 2025-10-26,19:25:25.000,299,11066543,-795,0,1761506724,15161.88474162999,162.68186601000343,50703.30572256 2025-10-26,19:25:26.000,299,11066543,-795,0,1761506725,15161.86453269999,162.61137471000256,50703.34065816001 2025-10-26,19:25:27.000,299,11066530,-795,0,1761506726,15161.837587459995,162.5902273200045,50703.270786960005 2025-10-26,19:25:28.000,299,11066553,-795,0,1761506727,15161.81064222,162.5902273200045,50703.27777408 2025-10-26,19:25:29.000,299,11066541,-795,0,1761506728,15161.78369697999,162.5408834100017,50703.27777408 2025-10-26,19:25:30.000,299,11066530,-795,0,1761506729,15161.76348804999,162.48449036999955,50703.29873544 2025-10-26,19:25:31.000,299,11066501,-795,0,1761506730,15161.78369697999,162.51268689000426,50703.29174832001 2025-10-26,19:25:32.000,299,11066531,-795,0,1761506731,15161.79043329,162.49858862999827,50703.31270968001 2025-10-26,19:25:33.000,299,11066516,-795,0,1761506732,15161.77022436,162.5056377600049,50703.29873544 2025-10-26,19:25:34.000,299,11066557,-795,0,1761506733,15161.716333879995,162.5056377600049,50703.27777408 2025-10-26,19:25:35.000,299,11066533,-795,0,1761506734,15161.776960669995,162.51268689000426,50703.34764528 2025-10-26,19:25:36.000,299,11066551,-795,0,1761506735,15161.76348804999,162.5761290599985,50703.3546324 2025-10-26,19:25:37.000,299,11066566,-795,0,1761506736,15161.76348804999,162.62547297000128,50703.34065816001 2025-10-26,19:25:38.000,299,11066515,-795,0,1761506737,15161.75001543,162.63957123,50703.32668392 2025-10-26,19:25:39.000,299,11066554,-795,0,1761506738,15161.776960669995,162.66071861999808,50703.2847612 2025-10-26,19:25:40.000,299,11066557,-795,0,1761506739,15161.77022436,162.71711166000023,50703.34764528 2025-10-26,19:25:41.000,299,11066552,-795,0,1761506740,15161.776960669995,162.6889151400028,50703.34065816001 2025-10-26,19:25:42.000,299,11066534,-795,0,1761506741,15161.76348804999,162.73120991999895,50703.3546324 2025-10-26,19:25:43.000,299,11066563,-795,0,1761506742,15161.80390590999,162.76645557000302,50703.29873544 2025-10-26,19:25:44.000,299,11066554,-795,0,1761506743,15161.797169599995,162.82989774000453,50703.27777408 2025-10-26,19:25:45.000,299,11066553,-795,0,1761506744,15161.81064222,162.81579947999853,50703.32668392 2025-10-26,19:25:46.000,299,11066554,-795,0,1761506745,15161.817378529995,162.8510451300026,50703.21489000001 2025-10-26,19:25:47.000,299,11066516,-795,0,1761506746,15161.78369697999,162.84399600000324,50703.2498256 2025-10-26,19:25:48.000,299,11066554,-795,0,1761506747,15161.77022436,162.90743817000475,50703.20790288 2025-10-26,19:25:49.000,299,11066468,-795,0,1761506748,15161.776960669995,162.90038903999812,50703.19392864001 2025-10-26,19:25:50.000,299,11066544,-795,0,1761506749,15161.79043329,162.9356346900022,50703.2498256 2025-10-26,19:25:51.000,299,11066529,-795,0,1761506750,15161.776960669995,162.9497329500009,50703.23585136 2025-10-26,19:25:52.000,299,11066525,-795,0,1761506751,15161.80390590999,162.96383120999963,50703.24283848001 2025-10-26,19:25:53.000,299,11066554,-795,0,1761506752,15161.776960669995,162.9497329500009,50703.20790288 2025-10-26,19:25:54.000,299,11066539,-795,0,1761506753,15161.776960669995,162.94268382000155,50703.25681272 2025-10-26,19:25:55.000,299,11066513,-795,0,1761506754,15161.78369697999,162.9144873000041,50703.1799544 2025-10-26,19:25:56.000,299,11066586,-715,0,1761506755,15161.79043329,162.89333990999876,50703.22886424 2025-10-26,19:25:57.000,299,11066556,-795,0,1761506756,15161.817378529995,162.86514339000132,50703.21489000001 2025-10-26,19:25:58.000,299,11066539,-795,0,1761506757,15161.83085115,162.7876029600011,50703.221877120006 2025-10-26,19:25:59.000,299,11066504,-795,0,1761506758,15161.837587459995,162.75940644000366,50703.17296728001 2025-10-26,19:26:00.000,299,11066540,-795,0,1761506759,15161.82411483999,162.74530817999766,50703.165980159996 2025-10-26,19:26:01.000,299,11066582,-795,0,1761506760,15161.85106008,162.7382590499983,50703.18694152 2025-10-26,19:26:02.000,299,11066583,-795,0,1761506761,15161.878005319995,162.76645557000302,50703.152005920005 2025-10-26,19:26:03.000,299,11066527,-795,0,1761506762,15161.86453269999,162.8228486099979,50703.15899304 2025-10-26,19:26:04.000,299,11066516,-795,0,1761506763,15161.94536841999,162.87924165000004,50703.18694152 2025-10-26,19:26:05.000,299,11066516,-795,0,1761506764,15161.9318958,162.9356346900022,50703.14501880001 2025-10-26,19:26:06.000,299,11066597,-795,0,1761506765,15161.95210473,162.9144873000041,50703.14501880001 2025-10-26,19:26:07.000,299,11066541,-795,0,1761506766,15161.958841039996,162.95678208000027,50703.06117336 2025-10-26,19:26:08.000,299,11066536,-795,0,1761506767,15161.979049969996,162.96383120999963,50703.09610896001 2025-10-26,19:26:09.000,299,11066438,-795,0,1761506768,15161.958841039996,163.0484207699992,50703.07514760001 2025-10-26,19:26:10.000,299,11066524,-795,0,1761506769,15161.958841039996,163.06251902999793,50703.13803168 2025-10-26,19:26:11.000,299,11066604,-795,0,1761506770,15161.958841039996,163.07661729000392,50703.11707032 2025-10-26,19:26:12.000,299,11066531,-795,0,1761506771,15161.97231366,163.08366642000328,50703.15899304 2025-10-26,19:26:13.000,299,11066516,-795,0,1761506772,15162.026204139991,163.08366642000328,50703.17296728001 2025-10-26,19:26:14.000,299,11066528,-795,0,1761506773,15162.026204139991,163.1471085900048,50703.1100832 2025-10-26,19:26:15.000,299,11066562,-795,0,1761506774,15162.019467829996,163.14005945999816,50703.1799544 2025-10-26,19:26:16.000,299,11066556,-795,0,1761506775,15162.01273152,163.15415772000415,50703.13803168 2025-10-26,19:26:17.000,299,11066549,-795,0,1761506776,15162.01273152,163.11891207000008,50703.08912184 2025-10-26,19:26:18.000,299,11066516,-795,0,1761506777,15161.979049969996,163.1471085900048,50703.1100832 2025-10-26,19:26:19.000,299,11066535,-795,0,1761506778,15162.01273152,163.15415772000415,50703.054186240006 2025-10-26,19:26:20.000,299,11066549,-755,0,1761506779,15161.979049969996,163.12596119999944,50703.13104456 2025-10-26,19:26:21.000,299,11066563,-795,0,1761506780,15162.026204139991,163.14005945999816,50703.09610896001 2025-10-26,19:26:22.000,299,11066569,-795,0,1761506781,15162.01273152,163.10481381000136,50703.18694152 2025-10-26,19:26:23.000,299,11066482,-795,0,1761506782,15161.999258899996,163.10481381000136,50703.09610896001 2025-10-26,19:26:24.000,299,11066554,-795,0,1761506783,15161.99252259,163.08366642000328,50703.06816048 2025-10-26,19:26:25.000,299,11066560,-795,0,1761506784,15161.958841039996,163.06956816000456,50703.12405744001 2025-10-26,19:26:26.000,299,11066570,-795,0,1761506785,15161.95210473,163.0484207699992,50703.13803168 2025-10-26,19:26:27.000,299,11066542,-795,0,1761506786,15161.92515948999,163.0484207699992,50703.07514760001 2025-10-26,19:26:28.000,299,11066523,-795,0,1761506787,15161.9318958,163.00612599000306,50703.1100832 2025-10-26,19:26:29.000,299,11066547,-795,0,1761506788,15161.918423179995,162.97088033999898,50703.054186240006 2025-10-26,19:26:30.000,299,11066559,-795,0,1761506789,15161.91168687,162.94268382000155,50703.08912184 2025-10-26,19:26:31.000,299,11066552,-795,0,1761506790,15161.898214249995,162.97088033999898,50703.033224880004 2025-10-26,19:26:32.000,299,11066549,-795,0,1761506791,15161.938632109996,162.99202773000434,50703.054186240006 2025-10-26,19:26:33.000,299,11066523,-795,0,1761506792,15161.918423179995,162.97792946999834,50703.040212 2025-10-26,19:26:34.000,299,11066557,-795,0,1761506793,15161.92515948999,162.96383120999963,50702.998289279996 2025-10-26,19:26:35.000,299,11066555,-795,0,1761506794,15161.89147794,162.9849785999977,50702.984315040005 2025-10-26,19:26:36.000,299,11066575,-795,0,1761506795,15161.94536841999,162.9990768600037,50702.9703408 2025-10-26,19:26:37.000,299,11066575,-795,0,1761506796,15161.92515948999,162.9849785999977,50702.984315040005 2025-10-26,19:26:38.000,299,11066503,-795,0,1761506797,15161.96557734999,163.00612599000306,50702.984315040005 2025-10-26,19:26:39.000,299,11066542,-795,0,1761506798,15161.938632109996,163.00612599000306,50702.935405200005 2025-10-26,19:26:40.000,299,11066564,-795,0,1761506799,15161.9318958,163.02727338000113,50702.94937944 2025-10-26,19:26:41.000,299,11066546,-795,0,1761506800,15161.98578627999,163.06251902999793,50702.94937944 2025-10-26,19:26:42.000,299,11066552,-795,0,1761506801,15162.01273152,163.08366642000328,50702.96335368 2025-10-26,19:26:43.000,299,11066537,-795,0,1761506802,15162.005995209991,163.07661729000392,50702.99130216 2025-10-26,19:26:44.000,299,11066557,-795,0,1761506803,15162.019467829996,163.12596119999944,50703.04719912001 2025-10-26,19:26:45.000,299,11066507,-795,0,1761506804,15162.03294045,163.11186294000072,50702.97732792001 2025-10-26,19:26:46.000,299,11066563,-795,0,1761506805,15162.026204139991,163.16825598000287,50703.06816048 2025-10-26,19:26:47.000,299,11066573,-795,0,1761506806,15162.019467829996,163.1823542400016,50702.96335368 2025-10-26,19:26:48.000,299,11066563,-795,0,1761506807,15161.99252259,163.20350162999966,50703.01226352 2025-10-26,19:26:49.000,299,11066561,-795,0,1761506808,15162.026204139991,163.1823542400016,50703.01226352 2025-10-26,19:26:50.000,299,11066522,-795,0,1761506809,15162.019467829996,163.22464901999774,50703.07514760001 2025-10-26,19:26:51.000,299,11066565,-795,0,1761506810,15161.98578627999,163.23169815000438,50703.02623776001 2025-10-26,19:26:52.000,299,11066538,-795,0,1761506811,15162.01273152,163.2457964100031,50703.06816048 2025-10-26,19:26:53.000,299,11066484,-795,0,1761506812,15162.019467829996,163.2457964100031,50702.9703408 2025-10-26,19:26:54.000,299,11066505,-795,0,1761506813,15161.99252259,163.23874728000374,50703.040212 2025-10-26,19:26:55.000,299,11066514,-795,0,1761506814,15162.019467829996,163.26694380000117,50703.01925064 2025-10-26,19:26:56.000,299,11066556,-795,0,1761506815,15162.046413069991,163.2810420599999,50703.07514760001 2025-10-26,19:26:57.000,299,11066509,-795,0,1761506816,15162.127248789991,163.32333684000332,50703.13104456 2025-10-26,19:26:58.000,299,11066532,-795,0,1761506817,15162.120512479996,163.3938281400042,50703.07514760001 2025-10-26,19:26:59.000,299,11066569,-795,0,1761506818,15162.127248789991,163.43612292000034,50703.12405744001 2025-10-26,19:27:00.000,299,11066552,-795,0,1761506819,15162.154194030001,163.4431720499997,50703.11707032 2025-10-26,19:27:01.000,299,11066512,-795,0,1761506820,15162.133985100001,163.4925159600025,50703.01925064 2025-10-26,19:27:02.000,299,11066547,-795,0,1761506821,15162.154194030001,163.52071247999993,50702.99130216 2025-10-26,19:27:03.000,299,11066529,-795,0,1761506822,15162.113776170001,163.57005639000272,50703.033224880004 2025-10-26,19:27:04.000,299,11066560,-795,0,1761506823,15162.100303549996,163.58415465000144,50703.02623776001 2025-10-26,19:27:05.000,299,11066533,-795,0,1761506824,15162.080094619996,163.60530203999951,50703.01925064 2025-10-26,19:27:06.000,299,11066507,-795,0,1761506825,15162.086830929991,163.59825291000016,50703.06117336 2025-10-26,19:27:07.000,299,11066512,-795,0,1761506826,15162.059885689996,163.59825291000016,50703.06117336 2025-10-26,19:27:08.000,299,11066547,-795,0,1761506827,15161.979049969996,163.61940029999823,50703.02623776001 2025-10-26,19:27:09.000,299,11066550,-795,0,1761506828,15161.97231366,163.59825291000016,50703.00527640001 2025-10-26,19:27:10.000,299,11066500,-795,0,1761506829,15162.019467829996,163.63349856000423,50702.998289279996 2025-10-26,19:27:11.000,299,11066569,-795,0,1761506830,15161.958841039996,163.61235116999887,50702.99130216 2025-10-26,19:27:12.000,299,11066535,-795,0,1761506831,15161.999258899996,163.63349856000423,50703.04719912001 2025-10-26,19:27:13.000,299,11066491,-795,0,1761506832,15162.019467829996,163.63349856000423,50703.08912184 2025-10-26,19:27:14.000,299,11066510,-795,0,1761506833,15162.046413069991,163.61940029999823,50703.06816048 2025-10-26,19:27:15.000,299,11066538,-795,0,1761506834,15162.019467829996,163.5912037800008,50703.04719912001 2025-10-26,19:27:16.000,299,11066553,-795,0,1761506835,15162.046413069991,163.59825291000016,50703.1100832 2025-10-26,19:27:17.000,299,11066529,-795,0,1761506836,15162.046413069991,163.56300726000336,50703.1100832 2025-10-26,19:27:18.000,299,11066538,-795,0,1761506837,15161.98578627999,163.555958130004,50703.09610896001 2025-10-26,19:27:19.000,299,11066499,-795,0,1761506838,15161.979049969996,163.541859869998,50703.12405744001 2025-10-26,19:27:20.000,299,11066535,-795,0,1761506839,15161.999258899996,163.56300726000336,50703.08912184 2025-10-26,19:27:21.000,299,11066532,-795,0,1761506840,15162.005995209991,163.54890900000464,50703.103096080005 2025-10-26,19:27:22.000,299,11066544,-795,0,1761506841,15162.03294045,163.54890900000464,50703.152005920005 2025-10-26,19:27:23.000,299,11066553,-795,0,1761506842,15162.039676759996,163.555958130004,50703.13104456 2025-10-26,19:27:24.000,299,11066502,-795,0,1761506843,15162.066621999991,163.57005639000272,50703.17296728001 2025-10-26,19:27:25.000,299,11066472,-795,0,1761506844,15162.059885689996,163.57005639000272,50703.18694152 2025-10-26,19:27:26.000,299,11066552,-795,0,1761506845,15162.05314938,163.5912037800008,50703.152005920005 2025-10-26,19:27:27.000,299,11066525,-795,0,1761506846,15162.05314938,163.5912037800008,50703.13803168 2025-10-26,19:27:28.000,299,11066538,-795,0,1761506847,15162.039676759996,163.57005639000272,50703.165980159996 2025-10-26,19:27:29.000,299,11066515,-795,0,1761506848,15162.066621999991,163.64759682000295,50703.19392864001 2025-10-26,19:27:30.000,299,11066493,-795,0,1761506849,15162.073358310001,163.555958130004,50703.152005920005 2025-10-26,19:27:31.000,299,11066527,-795,0,1761506850,15162.039676759996,163.54890900000464,50703.200915760004 2025-10-26,19:27:32.000,299,11066520,-795,0,1761506851,15162.073358310001,163.555958130004,50703.21489000001 2025-10-26,19:27:33.000,299,11066584,-795,0,1761506852,15162.066621999991,163.52071247999993,50703.1799544 2025-10-26,19:27:34.000,299,11066509,-795,0,1761506853,15162.080094619996,163.5066142200012,50703.24283848001 2025-10-26,19:27:35.000,299,11066532,-795,0,1761506854,15162.046413069991,163.48546683000313,50703.2498256 2025-10-26,19:27:36.000,299,11066548,-795,0,1761506855,15161.97231366,163.42202466000163,50703.27777408 2025-10-26,19:27:37.000,299,11066552,-795,0,1761506856,15161.96557734999,163.38677901000483,50703.21489000001 2025-10-26,19:27:38.000,299,11066510,-795,0,1761506857,15161.958841039996,163.31628771000396,50703.29873544 2025-10-26,19:27:39.000,299,11066518,-795,0,1761506858,15161.97231366,163.2951403199986,50703.221877120006 2025-10-26,19:27:40.000,299,11066469,-795,0,1761506859,15161.97231366,163.25284554000245,50703.319696800005 2025-10-26,19:27:41.000,299,11066519,-795,0,1761506860,15161.918423179995,163.21759988999838,50703.26379984001 2025-10-26,19:27:42.000,299,11066525,-795,0,1761506861,15161.938632109996,163.20350162999966,50703.31270968001 2025-10-26,19:27:43.000,299,11066539,-795,0,1761506862,15161.9318958,163.15415772000415,50703.30572256 2025-10-26,19:27:44.000,299,11066490,-795,0,1761506863,15161.92515948999,163.097764680002,50703.368606640004 2025-10-26,19:27:45.000,299,11066511,-795,0,1761506864,15161.958841039996,163.06956816000456,50703.34764528 2025-10-26,19:27:46.000,299,11066551,-795,0,1761506865,15161.99252259,163.0343225100005,50703.36161952001 2025-10-26,19:27:47.000,299,11066521,-795,0,1761506866,15162.059885689996,163.0484207699992,50703.1799544 2025-10-26,19:27:48.000,299,11066524,-795,0,1761506867,15162.080094619996,163.02727338000113,50703.2498256 2025-10-26,19:27:49.000,299,11066524,-795,0,1761506868,15162.039676759996,163.0343225100005,50703.24283848001 2025-10-26,19:27:50.000,299,11066531,-795,0,1761506869,15162.039676759996,163.0484207699992,50703.17296728001 2025-10-26,19:27:51.000,299,11066520,-795,0,1761506870,15162.05314938,163.0343225100005,50703.2498256 2025-10-26,19:27:52.000,299,11066526,-795,0,1761506871,15162.059885689996,163.02022425000177,50703.22886424 2025-10-26,19:27:53.000,299,11066547,-795,0,1761506872,15162.100303549996,163.0343225100005,50703.29174832001 2025-10-26,19:27:54.000,299,11066513,-795,0,1761506873,15162.113776170001,163.02727338000113,50703.270786960005 2025-10-26,19:27:55.000,299,11066531,-795,0,1761506874,15162.120512479996,163.00612599000306,50703.221877120006 2025-10-26,19:27:56.000,299,11066578,-795,0,1761506875,15162.167666649992,162.9849785999977,50703.22886424 2025-10-26,19:27:57.000,299,11066552,-795,0,1761506876,15162.214820820001,162.94268382000155,50703.24283848001 2025-10-26,19:27:58.000,299,11066537,-795,0,1761506877,15162.261974989997,162.9144873000041,50703.1799544 2025-10-26,19:27:59.000,299,11066541,-795,0,1761506878,15162.268711299992,162.9497329500009,50703.13104456 2025-10-26,19:28:00.000,299,11066500,-795,0,1761506879,15162.342810709997,162.96383120999963,50703.09610896001 2025-10-26,19:28:01.000,299,11066494,-795,0,1761506880,15162.363019639997,162.94268382000155,50703.09610896001 2025-10-26,19:28:02.000,299,11066512,-795,0,1761506881,15162.403437499997,162.9497329500009,50703.054186240006 2025-10-26,19:28:03.000,299,11066546,-795,0,1761506882,15162.470800599993,162.9497329500009,50703.09610896001 2025-10-26,19:28:04.000,299,11066497,-795,0,1761506883,15162.497745839988,162.9144873000041,50703.01226352 2025-10-26,19:28:05.000,299,11066551,-795,0,1761506884,15162.531427389993,162.9497329500009,50703.054186240006 2025-10-26,19:28:06.000,299,11066515,-795,0,1761506885,15162.565108939998,163.0343225100005,50703.14501880001 2025-10-26,19:28:07.000,299,11066546,-795,0,1761506886,15162.578581559988,163.05546989999857,50703.103096080005 2025-10-26,19:28:08.000,299,11066572,-795,0,1761506887,15162.645944659998,163.05546989999857,50703.13803168 2025-10-26,19:28:09.000,299,11066524,-795,0,1761506888,15162.686362519999,163.04137163999985,50703.04719912001 2025-10-26,19:28:10.000,299,11066576,-795,0,1761506889,15162.706571449999,163.0343225100005,50703.152005920005 2025-10-26,19:28:11.000,299,11066525,-795,0,1761506890,15162.726780379999,163.07661729000392,50703.1100832 2025-10-26,19:28:12.000,299,11066510,-795,0,1761506891,15162.76046192999,163.07661729000392,50703.13104456 2025-10-26,19:28:13.000,299,11066518,-795,0,1761506892,15162.76046192999,163.097764680002,50703.152005920005 2025-10-26,19:28:14.000,299,11066565,-795,0,1761506893,15162.76046192999,163.06251902999793,50703.12405744001 2025-10-26,19:28:15.000,299,11066540,-795,0,1761506894,15162.740252999989,163.07661729000392,50703.1100832 2025-10-26,19:28:16.000,299,11066550,-795,0,1761506895,15162.733516689994,163.02727338000113,50703.13803168 2025-10-26,19:28:17.000,299,11066527,-795,0,1761506896,15162.666153589998,163.04137163999985,50703.08912184 2025-10-26,19:28:18.000,299,11066554,-795,0,1761506897,15162.659417279989,163.01317512000242,50703.08213472 2025-10-26,19:28:19.000,299,11066531,-795,0,1761506898,15162.612263109993,163.00612599000306,50703.02623776001 2025-10-26,19:28:20.000,299,11066562,-795,0,1761506899,15162.639208349989,162.9497329500009,50703.09610896001 2025-10-26,19:28:21.000,299,11066527,-795,0,1761506900,15162.578581559988,162.9497329500009,50703.1100832 2025-10-26,19:28:22.000,299,11066503,-795,0,1761506901,15162.578581559988,162.92858556000283,50703.152005920005 2025-10-26,19:28:23.000,299,11066549,-795,0,1761506902,15162.551636319993,162.87219252000068,50703.17296728001 2025-10-26,19:28:24.000,299,11066489,-795,0,1761506903,15162.504482149998,162.87924165000004,50703.15899304 2025-10-26,19:28:25.000,299,11066494,-795,0,1761506904,15162.457327980002,162.84399600000324,50703.29873544 2025-10-26,19:28:26.000,299,11066549,-795,0,1761506905,15162.410173809993,162.81579947999853,50703.2847612 2025-10-26,19:28:27.000,299,11066510,-795,0,1761506906,15162.376492260002,162.7876029600011,50703.333671039996 2025-10-26,19:28:28.000,299,11066566,-795,0,1761506907,15162.315865470002,162.80875034999917,50703.333671039996 2025-10-26,19:28:29.000,299,11066509,-795,0,1761506908,15162.302392849997,162.79465209000045,50703.18694152 2025-10-26,19:28:30.000,299,11066551,-795,0,1761506909,15162.315865470002,162.83694687000389,50703.36161952001 2025-10-26,19:28:31.000,299,11066558,-795,0,1761506910,15162.302392849997,162.81579947999853,50703.37559376 2025-10-26,19:28:32.000,299,11066513,-795,0,1761506911,15162.288920229992,162.78055383000174,50703.368606640004 2025-10-26,19:28:33.000,299,11066524,-795,0,1761506912,15162.248502369992,162.81579947999853,50703.34764528 2025-10-26,19:28:34.000,299,11066500,-795,0,1761506913,15162.322601779997,162.81579947999853,50703.34764528 2025-10-26,19:28:35.000,299,11066546,-795,0,1761506914,15162.302392849997,162.7523573100043,50703.29174832001 2025-10-26,19:28:36.000,299,11066532,-795,0,1761506915,15162.295656540002,162.7876029600011,50703.27777408 2025-10-26,19:28:37.000,299,11066537,-795,0,1761506916,15162.315865470002,162.82989774000453,50703.34065816001 2025-10-26,19:28:38.000,299,11066526,-795,0,1761506917,15162.282183919997,162.8228486099979,50703.29174832001 2025-10-26,19:28:39.000,299,11066506,-795,0,1761506918,15162.282183919997,162.8017012199998,50703.29873544 2025-10-26,19:28:40.000,299,11066516,-795,0,1761506919,15162.295656540002,162.80875034999917,50703.23585136 2025-10-26,19:28:41.000,299,11066512,-795,0,1761506920,15162.275447610002,162.82989774000453,50703.24283848001 2025-10-26,19:28:42.000,299,11066512,-795,0,1761506921,15162.275447610002,162.79465209000045,50703.27777408 2025-10-26,19:28:43.000,299,11066594,-795,0,1761506922,15162.235029750002,162.81579947999853,50703.2847612 2025-10-26,19:28:44.000,299,11066520,-795,0,1761506923,15162.208084509992,162.80875034999917,50703.29174832001 2025-10-26,19:28:45.000,299,11066547,-795,0,1761506924,15162.174402960001,162.78055383000174,50703.29873544 2025-10-26,19:28:46.000,299,11066546,-795,0,1761506925,15162.127248789991,162.84399600000324,50703.270786960005 2025-10-26,19:28:47.000,299,11066538,-795,0,1761506926,15162.05314938,162.7876029600011,50703.27777408 2025-10-26,19:28:48.000,299,11066503,-795,0,1761506927,15162.03294045,162.7876029600011,50703.319696800005 2025-10-26,19:28:49.000,299,11066547,-795,0,1761506928,15161.94536841999,162.80875034999917,50703.29873544 2025-10-26,19:28:50.000,299,11066494,-795,0,1761506929,15161.90495055999,162.8017012199998,50703.36161952001 2025-10-26,19:28:51.000,299,11066512,-795,0,1761506930,15161.85106008,162.87219252000068,50703.38258088001 2025-10-26,19:28:52.000,299,11066516,-795,0,1761506931,15161.70286125999,162.86514339000132,50703.501361919996 2025-10-26,19:28:53.000,299,11066508,-755,0,1761506932,15161.635498159994,162.90743817000475,50703.564246 2025-10-26,19:28:54.000,299,11066531,-795,0,1761506933,15161.574871369994,162.89333990999876,50703.55027176001 2025-10-26,19:28:55.000,299,11066509,-795,0,1761506934,15161.58160767999,162.90038903999812,50703.52931040001 2025-10-26,19:28:56.000,299,11066510,-795,0,1761506935,15161.541189819989,162.92153643000347,50703.52931040001 2025-10-26,19:28:57.000,299,11066523,-795,0,1761506936,15161.514244579994,162.94268382000155,50703.52931040001 2025-10-26,19:28:58.000,299,11066532,-795,0,1761506937,15161.467090409998,162.97088033999898,50703.47341344 2025-10-26,19:28:59.000,299,11066513,-795,0,1761506938,15161.440145169989,163.00612599000306,50703.50834904001 2025-10-26,19:29:00.000,299,11066526,-755,0,1761506939,15161.379518379988,163.0343225100005,50703.59918160001 2025-10-26,19:29:01.000,299,11066498,-795,0,1761506940,15161.318891589988,163.05546989999857,50703.557258880006 2025-10-26,19:29:02.000,299,11066546,-795,0,1761506941,15161.204374319997,163.09071555000264,50703.501361919996 2025-10-26,19:29:03.000,299,11066508,-795,0,1761506942,15161.123538599997,163.08366642000328,50703.57822024001 2025-10-26,19:29:04.000,299,11066501,-795,0,1761506943,15161.083120739997,163.097764680002,50703.58520736 2025-10-26,19:29:05.000,299,11066535,-795,0,1761506944,15161.029230259992,163.14005945999816,50703.501361919996 2025-10-26,19:29:06.000,299,11066531,-795,0,1761506945,15160.948394539992,163.1471085900048,50703.57822024001 2025-10-26,19:29:07.000,299,11066522,-795,0,1761506946,15160.894504060001,163.1612068500035,50703.69001416 2025-10-26,19:29:08.000,299,11066508,-795,0,1761506947,15160.827140959991,163.1964525000003,50703.58520736 2025-10-26,19:29:09.000,299,11066542,-795,0,1761506948,15160.76651416999,163.2457964100031,50703.52931040001 2025-10-26,19:29:10.000,299,11066532,-795,0,1761506949,15160.76651416999,163.28809118999925,50703.55027176001 2025-10-26,19:29:11.000,299,11066515,-795,0,1761506950,15160.71262369,163.32333684000332,50703.50834904001 2025-10-26,19:29:12.000,299,11066525,-795,0,1761506951,15160.75304155,163.32333684000332,50703.44546496 2025-10-26,19:29:13.000,299,11066464,-795,0,1761506952,15160.678942139995,163.31628771000396,50703.52232328 2025-10-26,19:29:14.000,299,11066509,-795,0,1761506953,15160.67220583,163.33038597000268,50703.51533616 2025-10-26,19:29:15.000,299,11066508,-795,0,1761506954,15160.6519969,163.42202466000163,50703.46642632 2025-10-26,19:29:16.000,299,11066502,-795,0,1761506955,15160.61157904,163.40087727000355,50703.45943920001 2025-10-26,19:29:17.000,299,11066522,-795,0,1761506956,15160.56442486999,163.43612292000034,50703.46642632 2025-10-26,19:29:18.000,299,11066553,-795,0,1761506957,15160.53074332,163.47841770000377,50703.43149072001 2025-10-26,19:29:19.000,299,11066550,-795,0,1761506958,15160.44317128999,163.47841770000377,50703.39655512 2025-10-26,19:29:20.000,299,11066509,-795,0,1761506959,15160.42296235999,163.5277616099993,50703.44546496 2025-10-26,19:29:21.000,299,11066520,-795,0,1761506960,15160.40275342999,163.54890900000464,50703.48040056001 2025-10-26,19:29:22.000,299,11066507,-795,0,1761506961,15160.348862949999,163.57005639000272,50703.52232328 2025-10-26,19:29:23.000,299,11066517,-795,0,1761506962,15160.274763539994,163.57710552000208,50703.52232328 2025-10-26,19:29:24.000,299,11066552,-795,0,1761506963,15160.241081989989,163.60530203999951,50703.59219448 2025-10-26,19:29:25.000,299,11066512,-795,0,1761506964,15160.173718889993,163.6546459500023,50703.557258880006 2025-10-26,19:29:26.000,299,11066487,-795,0,1761506965,15160.146773649998,163.67579334000038,50703.536297520004 2025-10-26,19:29:27.000,299,11066513,-795,0,1761506966,15160.106355789998,163.66874421000102,50703.61315584 2025-10-26,19:29:28.000,299,11066544,-795,0,1761506967,15160.072674239993,163.6898915999991,50703.50834904001 2025-10-26,19:29:29.000,299,11066524,-795,0,1761506968,15160.052465309993,163.7533337700006,50703.41751648 2025-10-26,19:29:30.000,299,11066503,-795,0,1761506969,15160.045728999998,163.81677594000212,50703.501361919996 2025-10-26,19:29:31.000,299,11066545,-795,0,1761506970,15159.985102209997,163.82382507000148,50703.50834904001 2025-10-26,19:29:32.000,299,11066521,-795,0,1761506971,15160.012047449993,163.90841463000106,50703.43149072001 2025-10-26,19:29:33.000,299,11066516,-795,0,1761506972,15160.038992690002,163.9013655000017,50703.51533616 2025-10-26,19:29:34.000,299,11066525,-795,0,1761506973,15159.998574830002,163.9507094100045,50703.39655512 2025-10-26,19:29:35.000,299,11066508,-795,0,1761506974,15159.944684349997,164.00005332,50703.43149072001 2025-10-26,19:29:36.000,299,11066513,-795,0,1761506975,15160.065937929998,164.12693766000302,50703.438477840005 2025-10-26,19:29:37.000,299,11066521,-795,0,1761506976,15160.072674239993,164.1480850500011,50703.438477840005 2025-10-26,19:29:38.000,299,11066515,-795,0,1761506977,15160.052465309993,164.20447809000325,50703.43149072001 2025-10-26,19:29:39.000,299,11066534,-795,0,1761506978,15160.086146859998,164.22562548000133,50703.29174832001 2025-10-26,19:29:40.000,299,11066521,-795,0,1761506979,15160.092883169993,164.28201852000348,50703.39655512 2025-10-26,19:29:41.000,299,11066527,-795,0,1761506980,15160.126564719998,164.3454606899977,50703.36161952001 2025-10-26,19:29:42.000,299,11066485,-795,0,1761506981,15160.126564719998,164.37365721000242,50703.333671039996 2025-10-26,19:29:43.000,299,11066487,-795,0,1761506982,15160.126564719998,164.3454606899977,50703.41052936001 2025-10-26,19:29:44.000,299,11066514,-795,0,1761506983,15160.140037339988,164.40890285999922,50703.40354224 2025-10-26,19:29:45.000,299,11066509,-795,0,1761506984,15160.106355789998,164.43709938000393,50703.389568000006 2025-10-26,19:29:46.000,299,11066560,-795,0,1761506985,15160.153509959993,164.47234503000072,50703.319696800005 2025-10-26,19:29:47.000,299,11066526,-795,0,1761506986,15160.187191509998,164.47939416000008,50703.26379984001 2025-10-26,19:29:48.000,299,11066530,-795,0,1761506987,15160.200664129989,164.45119764000265,50703.17296728001 2025-10-26,19:29:49.000,299,11066526,-795,0,1761506988,15160.153509959993,164.47234503000072,50702.99130216 2025-10-26,19:29:50.000,299,11066514,-795,0,1761506989,15160.180455199989,164.48644328999944,50703.07514760001 2025-10-26,19:29:51.000,299,11066503,-795,0,1761506990,15160.180455199989,164.4934924199988,50703.054186240006 2025-10-26,19:29:52.000,299,11066544,-795,0,1761506991,15160.193927819993,164.52873807000287,50703.01925064 2025-10-26,19:29:53.000,299,11066488,-795,0,1761506992,15160.180455199989,164.52873807000287,50703.02623776001 2025-10-26,19:29:54.000,299,11066534,-795,0,1761506993,15160.187191509998,164.57103284999903,50703.040212 2025-10-26,19:29:55.000,299,11066509,-795,0,1761506994,15160.166982579998,164.59218024000438,50702.99130216 2025-10-26,19:29:56.000,299,11066532,-795,0,1761506995,15160.187191509998,164.59922937000374,50703.06816048 2025-10-26,19:29:57.000,299,11066524,-795,0,1761506996,15160.227609369998,164.61332763000246,50703.054186240006 2025-10-26,19:29:58.000,299,11066531,-795,0,1761506997,15160.187191509998,164.63447502000054,50703.07514760001 2025-10-26,19:29:59.000,299,11066505,-795,0,1761506998,15160.126564719998,164.61332763000246,50702.95636656001 2025-10-26,19:30:00.000,299,11066487,-795,0,1761506999,15160.146773649998,164.62742589000118,50702.94937944 2025-10-26,19:30:01.000,299,11066531,-795,0,1761507000,15160.126564719998,164.63447502000054,50702.935405200005 2025-10-26,19:30:02.000,299,11066506,-795,0,1761507001,15160.119828409988,164.64857327999925,50702.9703408 2025-10-26,19:30:03.000,299,11066514,-795,0,1761507002,15160.106355789998,164.62742589000118,50702.94937944 2025-10-26,19:30:04.000,299,11066513,-795,0,1761507003,15160.092883169993,164.61332763000246,50702.96335368 2025-10-26,19:30:05.000,299,11066512,-795,0,1761507004,15160.059201619988,164.64857327999925,50702.96335368 2025-10-26,19:30:06.000,299,11066523,-795,0,1761507005,15160.038992690002,164.7049663200014,50703.06816048 2025-10-26,19:30:07.000,299,11066527,-795,0,1761507006,15159.985102209997,164.69791719000204,50703.06117336 2025-10-26,19:30:08.000,299,11066483,-795,0,1761507007,15159.991838519993,164.69791719000204,50703.04719912001 2025-10-26,19:30:09.000,299,11066521,-795,0,1761507008,15159.944684349997,164.71906458000012,50702.96335368 2025-10-26,19:30:10.000,299,11066492,-795,0,1761507009,15159.978365900002,164.7684084900029,50703.02623776001 2025-10-26,19:30:11.000,299,11066399,-795,0,1761507010,15160.038992690002,164.76135936000355,50703.02623776001 2025-10-26,19:30:12.000,299,11066507,-795,0,1761507011,15160.079410549988,164.81775239999843,50703.103096080005 2025-10-26,19:30:13.000,299,11066478,-795,0,1761507012,15160.106355789998,164.8036541399997,50703.06117336 2025-10-26,19:30:14.000,299,11066495,-795,0,1761507013,15160.133301029993,164.83889979000378,50703.07514760001 2025-10-26,19:30:15.000,299,11066538,-795,0,1761507014,15160.140037339988,164.86004718000186,50703.08213472 2025-10-26,19:30:16.000,299,11066508,-795,0,1761507015,15160.166982579998,164.8882436999993,50703.08912184 2025-10-26,19:30:17.000,299,11066504,-795,0,1761507016,15160.200664129989,164.86004718000186,50703.07514760001 2025-10-26,19:30:18.000,299,11066524,-795,0,1761507017,15160.254554609994,164.79660501000035,50702.935405200005 2025-10-26,19:30:19.000,299,11066544,-795,0,1761507018,15160.315181399994,164.7684084900029,50702.886495360006 2025-10-26,19:30:20.000,299,11066510,-795,0,1761507019,15160.38254449999,164.77545762000227,50702.89348248 2025-10-26,19:30:21.000,299,11066479,-795,0,1761507020,15160.42969867,164.79660501000035,50702.95636656001 2025-10-26,19:30:22.000,299,11066535,-795,0,1761507021,15160.456643909994,164.789555880001,50702.97732792001 2025-10-26,19:30:23.000,299,11066502,-795,0,1761507022,15160.48358914999,164.789555880001,50702.9004696 2025-10-26,19:30:24.000,299,11066526,-795,0,1761507023,15160.53074332,164.81070326999907,50702.90745672001 2025-10-26,19:30:25.000,299,11066531,-795,0,1761507024,15160.55095225,164.81070326999907,50702.87252112 2025-10-26,19:30:26.000,299,11066503,-795,0,1761507025,15160.58463379999,164.81775239999843,50702.92841808001 2025-10-26,19:30:27.000,299,11066575,-795,0,1761507026,15160.6519969,164.8036541399997,50702.90745672001 2025-10-26,19:30:28.000,299,11066547,-795,0,1761507027,15160.63178797,164.78250675000163,50703.00527640001 2025-10-26,19:30:29.000,299,11066525,-795,0,1761507028,15160.68567844999,164.82480152999779,50702.9703408 2025-10-26,19:30:30.000,299,11066564,-795,0,1761507029,15160.66546951999,164.79660501000035,50702.984315040005 2025-10-26,19:30:31.000,299,11066522,-795,0,1761507030,15160.59137011,164.83889979000378,50703.08213472 2025-10-26,19:30:32.000,299,11066506,-795,0,1761507031,15160.58463379999,164.86004718000186,50703.11707032 2025-10-26,19:30:33.000,299,11066511,-795,0,1761507032,15160.54421593999,164.83889979000378,50703.200915760004 2025-10-26,19:30:34.000,299,11066513,-795,0,1761507033,15160.53074332,164.86709631000122,50703.17296728001 2025-10-26,19:30:35.000,299,11066528,-795,0,1761507034,15160.53074332,164.84594892000314,50703.2498256 2025-10-26,19:30:36.000,299,11066518,-795,0,1761507035,15160.557688559995,164.81070326999907,50703.17296728001 2025-10-26,19:30:37.000,299,11066534,-795,0,1761507036,15160.54421593999,164.81070326999907,50703.24283848001 2025-10-26,19:30:38.000,299,11066489,-795,0,1761507037,15160.54421593999,164.8036541399997,50703.23585136 2025-10-26,19:30:39.000,299,11066516,-795,0,1761507038,15160.51053439,164.76135936000355,50703.15899304 2025-10-26,19:30:40.000,299,11066529,-795,0,1761507039,15160.54421593999,164.7684084900029,50703.25681272 2025-10-26,19:30:41.000,299,11066526,-795,0,1761507040,15160.53074332,164.81775239999843,50703.270786960005 2025-10-26,19:30:42.000,299,11066533,-795,0,1761507041,15160.55095225,164.78250675000163,50703.18694152 2025-10-26,19:30:43.000,299,11066500,-795,0,1761507042,15160.54421593999,164.789555880001,50703.165980159996 2025-10-26,19:30:44.000,299,11066534,-795,0,1761507043,15160.557688559995,164.81070326999907,50703.1799544 2025-10-26,19:30:45.000,299,11066576,-795,0,1761507044,15160.58463379999,164.79660501000035,50703.15899304 2025-10-26,19:30:46.000,299,11066540,-795,0,1761507045,15160.577897489995,164.7543102300042,50703.08912184 2025-10-26,19:30:47.000,299,11066536,-795,0,1761507046,15160.58463379999,164.73316283999884,50703.033224880004 2025-10-26,19:30:48.000,299,11066534,-795,0,1761507047,15160.62505165999,164.68381893000333,50703.1100832 2025-10-26,19:30:49.000,299,11066455,-795,0,1761507048,15160.618315349995,164.68381893000333,50703.08213472 2025-10-26,19:30:50.000,299,11066524,-795,0,1761507049,15160.58463379999,164.6697206700046,50703.08213472 2025-10-26,19:30:51.000,299,11066513,-795,0,1761507050,15160.64526058999,164.7049663200014,50703.17296728001 2025-10-26,19:30:52.000,299,11066555,-795,0,1761507051,15160.658733209995,164.69791719000204,50703.1100832 2025-10-26,19:30:53.000,299,11066506,-795,0,1761507052,15160.618315349995,164.7402119699982,50703.15899304 2025-10-26,19:30:54.000,299,11066578,-795,0,1761507053,15160.577897489995,164.7049663200014,50703.13104456 2025-10-26,19:30:55.000,299,11066548,-795,0,1761507054,15160.557688559995,164.69086806000269,50703.152005920005 2025-10-26,19:30:56.000,299,11066503,-795,0,1761507055,15160.48358914999,164.66267153999797,50703.18694152 2025-10-26,19:30:57.000,299,11066559,-795,0,1761507056,15160.476852839995,164.6697206700046,50703.221877120006 2025-10-26,19:30:58.000,299,11066520,-795,0,1761507057,15160.42969867,164.67676980000397,50703.20790288 2025-10-26,19:30:59.000,299,11066532,-795,0,1761507058,15160.335390329994,164.68381893000333,50703.1100832 2025-10-26,19:31:00.000,299,11066541,-795,0,1761507059,15160.375808189994,164.67676980000397,50703.24283848001 2025-10-26,19:31:01.000,299,11066554,-795,0,1761507060,15160.375808189994,164.6556224099986,50703.221877120006 2025-10-26,19:31:02.000,299,11066577,-795,0,1761507061,15160.308445089999,164.6697206700046,50703.23585136 2025-10-26,19:31:03.000,299,11066508,-795,0,1761507062,15160.328654019999,164.71906458000012,50703.20790288 2025-10-26,19:31:04.000,299,11066528,-795,0,1761507063,15160.308445089999,164.71201545000076,50703.19392864001 2025-10-26,19:31:05.000,299,11066524,-795,0,1761507064,15160.227609369998,164.69086806000269,50703.12405744001 2025-10-26,19:31:06.000,299,11066518,-795,0,1761507065,15160.207400439998,164.7049663200014,50703.21489000001 2025-10-26,19:31:07.000,299,11066502,-795,0,1761507066,15160.207400439998,164.72611370999948,50703.221877120006 2025-10-26,19:31:08.000,299,11066525,-795,0,1761507067,15160.207400439998,164.74726110000483,50703.25681272 2025-10-26,19:31:09.000,299,11066519,-795,0,1761507068,15160.126564719998,164.7543102300042,50703.23585136 2025-10-26,19:31:10.000,299,11066554,-795,0,1761507069,15160.092883169993,164.82480152999779,50703.2498256 2025-10-26,19:31:11.000,299,11066516,-795,0,1761507070,15160.079410549988,164.8036541399997,50703.32668392 2025-10-26,19:31:12.000,299,11066539,-795,0,1761507071,15160.059201619988,164.86004718000186,50703.31270968001 2025-10-26,19:31:13.000,299,11066532,-795,0,1761507072,15160.025520069998,164.88119456999993,50703.34764528 2025-10-26,19:31:14.000,299,11066507,-795,0,1761507073,15160.045728999998,164.90939109000465,50703.32668392 2025-10-26,19:31:15.000,299,11066504,-795,0,1761507074,15160.059201619988,164.93053848000272,50703.27777408 2025-10-26,19:31:16.000,299,11066520,-795,0,1761507075,15160.059201619988,164.98693152000487,50703.29174832001 2025-10-26,19:31:17.000,299,11066525,-795,0,1761507076,15160.140037339988,164.99398065000423,50703.26379984001 2025-10-26,19:31:18.000,299,11066511,-795,0,1761507077,15160.133301029993,164.97988238999824,50703.29174832001 2025-10-26,19:31:19.000,299,11066533,-795,0,1761507078,15160.133301029993,164.97283325999888,50703.14501880001 2025-10-26,19:31:20.000,299,11066516,-795,0,1761507079,15160.106355789998,164.99398065000423,50703.165980159996 2025-10-26,19:31:21.000,299,11066526,-795,0,1761507080,15160.166982579998,165.0010297800036,50703.27777408 2025-10-26,19:31:22.000,299,11066482,-795,0,1761507081,15160.180455199989,165.02217717000167,50703.30572256 2025-10-26,19:31:23.000,299,11066513,-795,0,1761507082,15160.187191509998,165.02922630000103,50703.29174832001 2025-10-26,19:31:24.000,299,11066537,-795,0,1761507083,15160.173718889993,165.0362754300004,50703.333671039996 2025-10-26,19:31:25.000,299,11066528,-795,0,1761507084,15160.160246269988,165.02217717000167,50703.333671039996 2025-10-26,19:31:26.000,299,11066491,-795,0,1761507085,15160.133301029993,165.02217717000167,50703.31270968001 2025-10-26,19:31:27.000,299,11066537,-795,0,1761507086,15160.153509959993,165.0362754300004,50703.2847612 2025-10-26,19:31:28.000,299,11066533,-795,0,1761507087,15160.187191509998,165.04332455999975,50703.32668392 2025-10-26,19:31:29.000,299,11066528,-795,0,1761507088,15160.173718889993,165.02922630000103,50703.2498256 2025-10-26,19:31:30.000,299,11066552,-795,0,1761507089,15160.241081989989,165.07857021000382,50703.333671039996 2025-10-26,19:31:31.000,299,11066554,-795,0,1761507090,15160.234345679994,165.07857021000382,50703.333671039996 2025-10-26,19:31:32.000,299,11066503,-795,0,1761507091,15160.220873059989,165.0997176000019,50703.29174832001 2025-10-26,19:31:33.000,299,11066528,-795,0,1761507092,15160.254554609994,165.14201237999805,50703.2498256 2025-10-26,19:31:34.000,299,11066552,-795,0,1761507093,15160.241081989989,165.17725803000212,50703.20790288 2025-10-26,19:31:35.000,299,11066517,-795,0,1761507094,15160.241081989989,165.24070020000363,50703.13104456 2025-10-26,19:31:36.000,299,11066542,-795,0,1761507095,15160.247818299998,165.2970932399985,50703.103096080005 2025-10-26,19:31:37.000,299,11066514,-795,0,1761507096,15160.308445089999,165.33233889000257,50703.103096080005 2025-10-26,19:31:38.000,299,11066535,-795,0,1761507097,15160.301708779989,165.35348628000065,50703.040212 2025-10-26,19:31:39.000,299,11066535,-795,0,1761507098,15160.268027229999,165.39578106000408,50703.033224880004 2025-10-26,19:31:40.000,299,11066547,-795,0,1761507099,15160.288236159999,165.45922322999832,50703.01226352 2025-10-26,19:31:41.000,299,11066549,-795,0,1761507100,15160.294972469994,165.48037062000367,50703.13104456 2025-10-26,19:31:42.000,299,11066535,-795,0,1761507101,15160.281499849989,165.48741975000303,50703.040212 2025-10-26,19:31:43.000,299,11066527,-795,0,1761507102,15160.254554609994,165.52266539999982,50703.06816048 2025-10-26,19:31:44.000,299,11066587,-795,0,1761507103,15160.274763539994,165.5720093100026,50703.08213472 2025-10-26,19:31:45.000,299,11066539,-795,0,1761507104,15160.234345679994,165.5931567000007,50703.040212 2025-10-26,19:31:46.000,299,11066562,-795,0,1761507105,15160.274763539994,165.6072549599994,50703.054186240006 2025-10-26,19:31:47.000,299,11066535,-755,0,1761507106,15160.261290919989,165.62840235000476,50703.08912184 2025-10-26,19:31:48.000,299,11066552,-795,0,1761507107,15160.294972469994,165.67774626000028,50703.06117336 2025-10-26,19:31:49.000,299,11066550,-795,0,1761507108,15160.301708779989,165.67069713000092,50703.054186240006 2025-10-26,19:31:50.000,299,11066550,-795,0,1761507109,15160.308445089999,165.7059427799977,50703.02623776001 2025-10-26,19:31:51.000,299,11066563,-795,0,1761507110,15160.328654019999,165.72709017000307,50703.07514760001 2025-10-26,19:31:52.000,299,11066545,-795,0,1761507111,15160.321917709989,165.74823756000114,50703.033224880004 2025-10-26,19:31:53.000,299,11066490,-795,0,1761507112,15160.335390329994,165.76233581999986,50703.01226352 2025-10-26,19:31:54.000,299,11066546,-795,0,1761507113,15160.328654019999,165.81167973000265,50702.998289279996 2025-10-26,19:31:55.000,299,11066557,-795,0,1761507114,15160.335390329994,165.79758147000393,50703.00527640001 2025-10-26,19:31:56.000,299,11066529,-795,0,1761507115,15160.369071879999,165.818728860002,50702.998289279996 2025-10-26,19:31:57.000,299,11066551,-795,0,1761507116,15160.34212663999,165.818728860002,50702.9703408 2025-10-26,19:31:58.000,299,11066522,-795,0,1761507117,15160.348862949999,165.84692537999945,50703.02623776001 2025-10-26,19:31:59.000,299,11066525,-795,0,1761507118,15160.34212663999,165.84692537999945,50702.89348248 2025-10-26,19:32:00.000,299,11066521,-795,0,1761507119,15160.321917709989,165.83282712000073,50702.998289279996 2025-10-26,19:32:01.000,299,11066537,-795,0,1761507120,15160.369071879999,165.79758147000393,50703.040212 2025-10-26,19:32:02.000,299,11066519,-795,0,1761507121,15160.348862949999,165.818728860002,50702.935405200005 2025-10-26,19:32:03.000,299,11066527,-795,0,1761507122,15160.38254449999,165.79053234000457,50702.984315040005 2025-10-26,19:32:04.000,299,11066544,-795,0,1761507123,15160.396017119994,165.79758147000393,50703.00527640001 2025-10-26,19:32:05.000,299,11066553,-795,0,1761507124,15160.436434979994,165.81167973000265,50703.07514760001 2025-10-26,19:32:06.000,299,11066549,-795,0,1761507125,15160.42969867,165.82577799000137,50703.06816048 2025-10-26,19:32:07.000,299,11066570,-795,0,1761507126,15160.42296235999,165.8046306000033,50703.054186240006 2025-10-26,19:32:08.000,299,11066532,-795,0,1761507127,15160.416226049994,165.82577799000137,50703.01925064 2025-10-26,19:32:09.000,299,11066539,-795,0,1761507128,15160.396017119994,165.81167973000265,50702.94937944 2025-10-26,19:32:10.000,299,11066547,-795,0,1761507129,15160.42296235999,165.8046306000033,50702.998289279996 2025-10-26,19:32:11.000,299,11066525,-795,0,1761507130,15160.42969867,165.83282712000073,50703.06816048 2025-10-26,19:32:12.000,299,11066559,-795,0,1761507131,15160.416226049994,165.81167973000265,50702.97732792001 2025-10-26,19:32:13.000,299,11066535,-795,0,1761507132,15160.40948974,165.8046306000033,50703.033224880004 2025-10-26,19:32:14.000,299,11066539,-795,0,1761507133,15160.38254449999,165.79758147000393,50702.984315040005 2025-10-26,19:32:15.000,299,11066547,-795,0,1761507134,15160.389280809999,165.81167973000265,50702.87950824001 2025-10-26,19:32:16.000,299,11066513,-795,0,1761507135,15160.348862949999,165.7200410400037,50703.02623776001 2025-10-26,19:32:17.000,299,11066520,-795,0,1761507136,15160.308445089999,165.73413930000243,50702.96335368 2025-10-26,19:32:18.000,299,11066500,-795,0,1761507137,15160.281499849989,165.64250061000348,50702.97732792001 2025-10-26,19:32:19.000,299,11066562,-795,0,1761507138,15160.281499849989,165.6072549599994,50702.89348248 2025-10-26,19:32:20.000,299,11066557,-795,0,1761507139,15160.308445089999,165.5720093100026,50702.94937944 2025-10-26,19:32:21.000,299,11066562,-795,0,1761507140,15160.315181399994,165.56496018000325,50702.99130216 2025-10-26,19:32:22.000,299,11066555,-795,0,1761507141,15160.348862949999,165.55086192000454,50702.94937944 2025-10-26,19:32:23.000,299,11066484,-795,0,1761507142,15160.321917709989,165.48741975000303,50702.91444384 2025-10-26,19:32:24.000,299,11066544,-795,0,1761507143,15160.348862949999,165.43102671000088,50702.87950824001 2025-10-26,19:32:25.000,299,11066524,-795,0,1761507144,15160.42296235999,165.37463366999873,50702.90745672001 2025-10-26,19:32:26.000,299,11066520,-795,0,1761507145,15160.46338021999,165.36758453999937,50702.935405200005 2025-10-26,19:32:27.000,299,11066570,-795,0,1761507146,15160.54421593999,165.36053541,50702.94937944 2025-10-26,19:32:28.000,299,11066522,-795,0,1761507147,15160.52400700999,165.37463366999873,50702.92143096 2025-10-26,19:32:29.000,299,11066546,-795,0,1761507148,15160.537479629995,165.35348628000065,50702.87252112 2025-10-26,19:32:30.000,299,11066510,-795,0,1761507149,15160.56442486999,165.39578106000408,50702.91444384 2025-10-26,19:32:31.000,299,11066531,-795,0,1761507150,15160.62505165999,165.38873193000472,50702.87252112 2025-10-26,19:32:32.000,299,11066550,-795,0,1761507151,15160.678942139995,165.41692845000216,50702.90745672001 2025-10-26,19:32:33.000,299,11066564,-795,0,1761507152,15160.74630523999,165.41692845000216,50702.94937944 2025-10-26,19:32:34.000,299,11066537,-795,0,1761507153,15160.71262369,165.46627235999767,50702.865534000004 2025-10-26,19:32:35.000,299,11066492,-795,0,1761507154,15160.72609630999,165.46627235999767,50702.85155976 2025-10-26,19:32:36.000,299,11066503,-795,0,1761507155,15160.800195719996,165.50151801000175,50702.84457264 2025-10-26,19:32:37.000,299,11066497,-795,0,1761507156,15160.74630523999,165.56496018000325,50702.85854688001 2025-10-26,19:32:38.000,299,11066542,-795,0,1761507157,15160.77325048,165.48037062000367,50702.82361128 2025-10-26,19:32:39.000,299,11066499,-795,0,1761507158,15160.759777859996,165.48741975000303,50702.767714320005 2025-10-26,19:32:40.000,299,11066509,-795,0,1761507159,15160.820404649996,165.51561627000046,50702.80963704001 2025-10-26,19:32:41.000,299,11066518,-795,0,1761507160,15160.79345941,165.45217409999896,50702.87950824001 2025-10-26,19:32:42.000,299,11066464,-795,0,1761507161,15160.77325048,165.43102671000088,50702.80963704001 2025-10-26,19:32:43.000,299,11066522,-795,0,1761507162,15160.75304155,165.4098793200028,50702.7956628 2025-10-26,19:32:44.000,299,11066518,-795,0,1761507163,15160.800195719996,165.40283019000344,50702.78867568001 2025-10-26,19:32:45.000,299,11066483,-795,0,1761507164,15160.820404649996,165.3816827999981,50702.76072720001 2025-10-26,19:32:46.000,299,11066539,-795,0,1761507165,15160.83387727,165.33233889000257,50702.816624160005 2025-10-26,19:32:47.000,299,11066475,-795,0,1761507166,15160.827140959991,165.30414236999786,50702.77470144 2025-10-26,19:32:48.000,299,11066546,-795,0,1761507167,15160.8540862,165.28299497999978,50702.73976584001 2025-10-26,19:32:49.000,299,11066496,-795,0,1761507168,15160.867558819991,165.3111915000045,50702.767714320005 2025-10-26,19:32:50.000,299,11066511,-795,0,1761507169,15160.901240369996,165.29004410999914,50702.76072720001 2025-10-26,19:32:51.000,299,11066516,-795,0,1761507170,15160.907976679991,165.3111915000045,50702.73976584001 2025-10-26,19:32:52.000,299,11066529,-795,0,1761507171,15160.955130850001,165.247749330003,50702.78168856 2025-10-26,19:32:53.000,299,11066527,-795,0,1761507172,15161.022493949997,165.25479846000235,50702.7257916 2025-10-26,19:32:54.000,299,11066481,-795,0,1761507173,15161.103329669997,165.26889672000107,50702.7257916 2025-10-26,19:32:55.000,299,11066495,-795,0,1761507174,15161.224583249998,165.3111915000045,50702.718804480006 2025-10-26,19:32:56.000,299,11066553,-795,0,1761507175,15161.197638010002,165.28299497999978,50702.767714320005 2025-10-26,19:32:57.000,299,11066551,-795,0,1761507176,15161.251528489993,165.29004410999914,50702.830598399996 2025-10-26,19:32:58.000,299,11066527,-795,0,1761507177,15161.291946349993,165.31824063000386,50702.83758552001 2025-10-26,19:32:59.000,299,11066511,-795,0,1761507178,15161.325627899998,165.38873193000472,50702.767714320005 2025-10-26,19:33:00.000,299,11066495,-795,0,1761507179,15161.406463619998,165.3816827999981,50702.85854688001 2025-10-26,19:33:01.000,299,11066497,-795,0,1761507180,15161.426672549998,165.3464371500013,50702.80963704001 2025-10-26,19:33:02.000,299,11066512,-795,0,1761507181,15161.446881479998,165.37463366999873,50702.865534000004 2025-10-26,19:33:03.000,299,11066527,-795,0,1761507182,15161.460354099989,165.35348628000065,50702.83758552001 2025-10-26,19:33:04.000,299,11066506,-795,0,1761507183,15161.480563029989,165.37463366999873,50702.830598399996 2025-10-26,19:33:05.000,299,11066485,-795,0,1761507184,15161.480563029989,165.3464371500013,50702.816624160005 2025-10-26,19:33:06.000,299,11066510,-795,0,1761507185,15161.473826719994,165.36758453999937,50702.82361128 2025-10-26,19:33:07.000,299,11066501,-795,0,1761507186,15161.494035649994,165.31824063000386,50702.75374008 2025-10-26,19:33:08.000,299,11066552,-795,0,1761507187,15161.520980889989,165.31824063000386,50702.7956628 2025-10-26,19:33:09.000,299,11066484,-795,0,1761507188,15161.527717199999,165.31824063000386,50702.7956628 2025-10-26,19:33:10.000,299,11066504,-795,0,1761507189,15161.487299339999,165.28299497999978,50702.80963704001 2025-10-26,19:33:11.000,299,11066557,-795,0,1761507190,15161.480563029989,165.24070020000363,50702.84457264 2025-10-26,19:33:12.000,299,11066466,-795,0,1761507191,15161.527717199999,165.20545454999956,50702.87950824001 2025-10-26,19:33:13.000,299,11066521,-795,0,1761507192,15161.527717199999,165.23365107000427,50702.935405200005 2025-10-26,19:33:14.000,299,11066527,-795,0,1761507193,15161.541189819989,165.18430716000148,50702.886495360006 2025-10-26,19:33:15.000,299,11066530,-795,0,1761507194,15161.507508269999,165.21250367999892,50702.91444384 2025-10-26,19:33:16.000,299,11066527,-795,0,1761507195,15161.568135059999,165.18430716000148,50702.94937944 2025-10-26,19:33:17.000,299,11066476,-795,0,1761507196,15161.608552919999,165.15611064000404,50702.91444384 2025-10-26,19:33:18.000,299,11066529,-795,0,1761507197,15161.554662439994,165.12791411999933,50703.01226352 2025-10-26,19:33:19.000,299,11066494,-795,0,1761507198,15161.460354099989,165.09266847000254,50703.08213472 2025-10-26,19:33:20.000,299,11066556,-795,0,1761507199,15161.467090409998,165.06447194999782,50703.07514760001 2025-10-26,19:33:21.000,299,11066526,-795,0,1761507200,15161.480563029989,165.04332455999975,50703.103096080005 2025-10-26,19:33:22.000,299,11066503,-795,0,1761507201,15161.467090409998,165.07152108000446,50703.04719912001 2025-10-26,19:33:23.000,299,11066529,-795,0,1761507202,15161.500771959989,165.02217717000167,50703.01226352 2025-10-26,19:33:24.000,299,11066563,-795,0,1761507203,15161.426672549998,165.00807891000295,50703.01226352 2025-10-26,19:33:25.000,299,11066586,-795,0,1761507204,15161.440145169989,164.97988238999824,50703.06117336 2025-10-26,19:33:26.000,299,11066585,-795,0,1761507205,15161.453617789994,164.97988238999824,50702.97732792001 2025-10-26,19:33:27.000,299,11066580,-795,0,1761507206,15161.419936239989,164.94463674000144,50702.92143096 2025-10-26,19:33:28.000,299,11066563,-795,0,1761507207,15161.467090409998,164.86709631000122,50703.033224880004 2025-10-26,19:33:29.000,299,11066532,-795,0,1761507208,15161.480563029989,164.8529980500025,50703.07514760001 2025-10-26,19:33:30.000,299,11066562,-795,0,1761507209,15161.460354099989,164.81070326999907,50702.984315040005 2025-10-26,19:33:31.000,299,11066567,-795,0,1761507210,15161.440145169989,164.84594892000314,50703.02623776001 2025-10-26,19:33:32.000,299,11066511,-795,0,1761507211,15161.426672549998,164.8036541399997,50703.033224880004 2025-10-26,19:33:33.000,299,11066532,-795,0,1761507212,15161.352573139993,164.73316283999884,50702.9703408 2025-10-26,19:33:34.000,299,11066556,-795,0,1761507213,15161.426672549998,164.71906458000012,50702.96335368 2025-10-26,19:33:35.000,299,11066546,-795,0,1761507214,15161.440145169989,164.74726110000483,50702.90745672001 2025-10-26,19:33:36.000,299,11066539,-795,0,1761507215,15161.480563029989,164.67676980000397,50702.998289279996 2025-10-26,19:33:37.000,299,11066578,-795,0,1761507216,15161.473826719994,164.71201545000076,50703.06117336 2025-10-26,19:33:38.000,299,11066512,-795,0,1761507217,15161.386254689998,164.7543102300042,50703.09610896001 2025-10-26,19:33:39.000,299,11066583,-795,0,1761507218,15161.318891589988,164.69086806000269,50703.23585136 2025-10-26,19:33:40.000,299,11066536,-795,0,1761507219,15161.372782069993,164.69086806000269,50703.22886424 2025-10-26,19:33:41.000,299,11066530,-795,0,1761507220,15161.399727309989,164.58513110999775,50703.21489000001 2025-10-26,19:33:42.000,299,11066591,-755,0,1761507221,15161.366045759998,164.51463981000416,50703.200915760004 2025-10-26,19:33:43.000,299,11066537,-795,0,1761507222,15161.419936239989,164.48644328999944,50703.270786960005 2025-10-26,19:33:44.000,299,11066606,-795,0,1761507223,15161.460354099989,164.37365721000242,50703.19392864001 2025-10-26,19:33:45.000,299,11066588,-795,0,1761507224,15161.453617789994,164.28906765000283,50703.11707032 2025-10-26,19:33:46.000,299,11066566,-795,0,1761507225,15161.507508269999,164.23267461000069,50703.103096080005 2025-10-26,19:33:47.000,299,11066561,-795,0,1761507226,15161.520980889989,164.0987411399983,50703.13803168 2025-10-26,19:33:48.000,299,11066533,-795,0,1761507227,15161.568135059999,164.01415157999872,50703.12405744001 2025-10-26,19:33:49.000,299,11066572,-795,0,1761507228,15161.595080299994,163.91546376000042,50703.15899304 2025-10-26,19:33:50.000,299,11066524,-795,0,1761507229,15161.595080299994,163.70398985999782,50703.1799544 2025-10-26,19:33:51.000,299,11066548,-795,0,1761507230,15161.675916019994,163.61235116999887,50703.1100832 2025-10-26,19:33:52.000,299,11066536,-795,0,1761507231,15161.70959757,163.52071247999993,50703.06117336 2025-10-26,19:33:53.000,299,11066529,-795,0,1761507232,15161.7298065,163.35858249000012,50703.13803168 2025-10-26,19:33:54.000,299,11066568,-795,0,1761507233,15161.77022436,163.22464901999774,50703.11707032 2025-10-26,19:33:55.000,299,11066564,-795,0,1761507234,15161.79043329,163.05546989999857,50703.01226352 2025-10-26,19:33:56.000,299,11066502,-795,0,1761507235,15161.797169599995,162.96383120999963,50703.033224880004 2025-10-26,19:33:57.000,299,11066521,-795,0,1761507236,15161.81064222,162.90038903999812,50703.08912184 2025-10-26,19:33:58.000,299,11066544,-795,0,1761507237,15161.84432376999,162.8228486099979,50703.12405744001 2025-10-26,19:33:59.000,299,11066533,-795,0,1761507238,15161.82411483999,162.76645557000302,50703.01925064 2025-10-26,19:34:00.000,299,11066567,-795,0,1761507239,15161.776960669995,162.67481688000407,50703.040212 2025-10-26,19:34:01.000,299,11066580,-795,0,1761507240,15161.80390590999,162.66071861999808,50702.998289279996 2025-10-26,19:34:02.000,299,11066515,-795,0,1761507241,15161.817378529995,162.64662035999936,50703.01925064 2025-10-26,19:34:03.000,299,11066507,-795,0,1761507242,15161.837587459995,162.67481688000407,50702.984315040005 2025-10-26,19:34:04.000,299,11066583,-795,0,1761507243,15161.87126901,162.63957123,50702.9703408 2025-10-26,19:34:05.000,299,11066533,-795,0,1761507244,15161.85106008,162.61137471000256,50702.97732792001 2025-10-26,19:34:06.000,299,11066536,-795,0,1761507245,15161.898214249995,162.6677677500047,50702.95636656001 2025-10-26,19:34:07.000,299,11066527,-795,0,1761507246,15161.91168687,162.7030134000015,50702.9703408 2025-10-26,19:34:08.000,299,11066513,-795,0,1761507247,15161.90495055999,162.7241607899996,50702.99130216 2025-10-26,19:34:09.000,299,11066548,-795,0,1761507248,15161.999258899996,162.74530817999766,50702.92143096 2025-10-26,19:34:10.000,299,11066533,-795,0,1761507249,15162.066621999991,162.7382590499983,50702.92841808001 2025-10-26,19:34:11.000,299,11066519,-795,0,1761507250,15162.093567240001,162.77350470000238,50702.92143096 2025-10-26,19:34:12.000,299,11066506,-795,0,1761507251,15162.100303549996,162.74530817999766,50702.9004696 2025-10-26,19:34:13.000,299,11066528,-795,0,1761507252,15162.154194030001,162.7523573100043,50702.80963704001 2025-10-26,19:34:14.000,299,11066524,-795,0,1761507253,15162.181139269996,162.7030134000015,50702.865534000004 2025-10-26,19:34:15.000,299,11066540,-795,0,1761507254,15162.248502369992,162.69596427000215,50702.865534000004 2025-10-26,19:34:16.000,299,11066499,-795,0,1761507255,15162.288920229992,162.64662035999936,50702.92841808001 2025-10-26,19:34:17.000,299,11066525,-795,0,1761507256,15162.315865470002,162.63957123,50702.87252112 2025-10-26,19:34:18.000,299,11066497,-795,0,1761507257,15162.369755949992,162.63252210000064,50702.935405200005 2025-10-26,19:34:19.000,299,11066545,-795,0,1761507258,15162.356283330002,162.58317818999785,50702.85854688001 2025-10-26,19:34:20.000,299,11066533,-795,0,1761507259,15162.369755949992,162.5056377600049,50702.96335368 2025-10-26,19:34:21.000,299,11066499,-795,0,1761507260,15162.383228569997,162.51268689000426,50702.865534000004 2025-10-26,19:34:22.000,299,11066544,-795,0,1761507261,15162.416910120002,162.5056377600049,50702.935405200005 2025-10-26,19:34:23.000,299,11066510,-795,0,1761507262,15162.464064289998,162.4421955900034,50702.94937944 2025-10-26,19:34:24.000,299,11066545,-795,0,1761507263,15162.470800599993,162.43514646000403,50703.040212 2025-10-26,19:34:25.000,299,11066525,-795,0,1761507264,15162.524691079998,162.42809733000468,50702.95636656001 2025-10-26,19:34:26.000,299,11066509,-795,0,1761507265,15162.618999419989,162.3576060300038,50702.984315040005 2025-10-26,19:34:27.000,299,11066535,-795,0,1761507266,15162.632472039993,162.3435077699978,50702.90745672001 2025-10-26,19:34:28.000,299,11066522,-795,0,1761507267,15162.659417279989,162.23777082000015,50702.84457264 2025-10-26,19:34:29.000,299,11066559,-795,0,1761507268,15162.733516689994,162.28711473000294,50702.767714320005 2025-10-26,19:34:30.000,299,11066518,-795,0,1761507269,15162.746989309999,162.23777082000015,50702.80963704001 2025-10-26,19:34:31.000,299,11066571,-795,0,1761507270,15162.78067085999,162.21662343000207,50702.886495360006 2025-10-26,19:34:32.000,299,11066559,-795,0,1761507271,15162.84129764999,162.17432864999864,50702.92841808001 2025-10-26,19:34:33.000,299,11066502,-795,0,1761507272,15162.854770269994,162.13908300000185,50702.9703408 2025-10-26,19:34:34.000,299,11066577,-795,0,1761507273,15162.827825029999,162.10383734999778,50702.9703408 2025-10-26,19:34:35.000,299,11066531,-795,0,1761507274,15162.86824289,162.08973908999906,50703.01925064 2025-10-26,19:34:36.000,299,11066521,-795,0,1761507275,15162.915397059995,162.06859170000098,50703.06117336 2025-10-26,19:34:37.000,299,11066508,-795,0,1761507276,15162.96928754,162.00514952999947,50702.97732792001 2025-10-26,19:34:38.000,299,11066516,-795,0,1761507277,15163.02991433,161.92760909999924,50702.91444384 2025-10-26,19:34:39.000,299,11066512,-795,0,1761507278,15163.016441709995,161.87121606000437,50702.85155976 2025-10-26,19:34:40.000,299,11066523,-795,0,1761507279,15163.06359587999,161.82187215000158,50702.87950824001 2025-10-26,19:34:41.000,299,11066557,-795,0,1761507280,15163.07033219,161.74433172000136,50703.054186240006 2025-10-26,19:34:42.000,299,11066529,-795,0,1761507281,15163.12422266999,161.75138085000071,50702.94239232 2025-10-26,19:34:43.000,299,11066494,-795,0,1761507282,15163.198322079996,161.70203693999792,50702.96335368 2025-10-26,19:34:44.000,299,11066500,-795,0,1761507283,15163.17137684,161.70203693999792,50702.94937944 2025-10-26,19:34:45.000,299,11066550,-795,0,1761507284,15163.117486359995,161.68088954999985,50702.94937944 2025-10-26,19:34:46.000,299,11066518,-795,0,1761507285,15163.198322079996,161.68088954999985,50702.99130216 2025-10-26,19:34:47.000,299,11066516,-795,0,1761507286,15163.198322079996,161.6385947700037,50702.998289279996 2025-10-26,19:34:48.000,299,11066507,-795,0,1761507287,15163.198322079996,161.5892508600009,50702.94937944 2025-10-26,19:34:49.000,299,11066499,-795,0,1761507288,15163.218531009996,161.5540052100041,50702.90745672001 2025-10-26,19:34:50.000,299,11066506,-795,0,1761507289,15163.245476249991,161.56105434000347,50702.9703408 2025-10-26,19:34:51.000,299,11066533,-795,0,1761507290,15163.198322079996,161.51875956000003,50702.96335368 2025-10-26,19:34:52.000,299,11066543,-795,0,1761507291,15163.20505838999,161.46941565000452,50702.998289279996 2025-10-26,19:34:53.000,299,11066515,-795,0,1761507292,15163.225267319991,161.41302261000237,50703.033224880004 2025-10-26,19:34:54.000,299,11066508,-795,0,1761507293,15163.17137684,161.39892435000365,50702.96335368 2025-10-26,19:34:55.000,299,11066568,-795,0,1761507294,15163.13095898,161.3072856600047,50703.00527640001 2025-10-26,19:34:56.000,299,11066531,-795,0,1761507295,15163.16464052999,161.26499088000128,50703.01925064 2025-10-26,19:34:57.000,299,11066501,-795,0,1761507296,15163.157904219996,161.20154870999977,50703.033224880004 2025-10-26,19:34:58.000,299,11066505,-795,0,1761507297,15163.17137684,161.1310574099989,50703.08912184 2025-10-26,19:34:59.000,299,11066499,-795,0,1761507298,15163.137695289995,161.1310574099989,50703.01925064 2025-10-26,19:35:00.000,299,11066512,-795,0,1761507299,15163.15116791,161.10286089000147,50703.08213472 2025-10-26,19:35:01.000,299,11066542,-795,0,1761507300,15163.13095898,161.04646784999932,50703.13104456 2025-10-26,19:35:02.000,299,11066527,-795,0,1761507301,15163.117486359995,161.03941871999996,50703.054186240006 2025-10-26,19:35:03.000,299,11066500,-795,0,1761507302,15163.19158577,161.02532046000124,50703.12405744001 2025-10-26,19:35:04.000,299,11066592,-795,0,1761507303,15163.2117947,161.04646784999932,50703.13104456 2025-10-26,19:35:05.000,299,11066520,-795,0,1761507304,15163.19158577,161.04646784999932,50703.040212 2025-10-26,19:35:06.000,299,11066575,-795,0,1761507305,15163.20505838999,161.05351697999868,50703.07514760001 2025-10-26,19:35:07.000,299,11066532,-795,0,1761507306,15163.157904219996,161.0323695900006,50703.06117336 2025-10-26,19:35:08.000,299,11066521,-795,0,1761507307,15163.178113149996,161.02532046000124,50703.13803168 2025-10-26,19:35:09.000,299,11066534,-795,0,1761507308,15163.178113149996,161.0323695900006,50703.12405744001 2025-10-26,19:35:10.000,299,11066516,-795,0,1761507309,15163.225267319991,161.0958117600021,50703.17296728001 2025-10-26,19:35:11.000,299,11066525,-795,0,1761507310,15163.2117947,161.08876263000275,50703.165980159996 2025-10-26,19:35:12.000,299,11066535,-795,0,1761507311,15163.238739939996,161.08876263000275,50703.1799544 2025-10-26,19:35:13.000,299,11066510,-795,0,1761507312,15163.245476249991,161.1310574099989,50703.200915760004 2025-10-26,19:35:14.000,299,11066558,-795,0,1761507313,15163.299366729996,161.12400827999954,50703.14501880001 2025-10-26,19:35:15.000,299,11066480,-795,0,1761507314,15163.333048280001,161.17335219000233,50703.15899304 2025-10-26,19:35:16.000,299,11066532,-795,0,1761507315,15163.380202449996,161.15925393000362,50703.17296728001 2025-10-26,19:35:17.000,299,11066501,-795,0,1761507316,15163.407147689992,161.15925393000362,50703.13104456 2025-10-26,19:35:18.000,299,11066490,-795,0,1761507317,15163.447565549992,161.1804013200017,50703.09610896001 2025-10-26,19:35:19.000,299,11066532,-795,0,1761507318,15163.434092930001,161.1451556700049,50703.08213472 2025-10-26,19:35:20.000,299,11066563,-795,0,1761507319,15163.474510790002,161.20859783999913,50703.06117336 2025-10-26,19:35:21.000,299,11066486,-795,0,1761507320,15163.487983409992,161.18745045000105,50703.01226352 2025-10-26,19:35:22.000,299,11066309,-795,0,1761507321,15163.535137580002,161.18745045000105,50703.040212 2025-10-26,19:35:23.000,299,11066486,-795,0,1761507322,15163.508192339992,161.13810653999826,50703.033224880004 2025-10-26,19:35:24.000,299,11066523,-795,0,1761507323,15163.528401269992,161.1451556700049,50703.06816048 2025-10-26,19:35:25.000,299,11066519,-795,0,1761507324,15163.541873889997,161.15220480000426,50703.033224880004 2025-10-26,19:35:26.000,299,11066511,-795,0,1761507325,15163.541873889997,161.1804013200017,50703.11707032 2025-10-26,19:35:27.000,299,11066529,-795,0,1761507326,15163.589028059992,161.16630306000297,50703.21489000001 2025-10-26,19:35:28.000,299,11066501,-795,0,1761507327,15163.595764370002,161.1944995800004,50703.14501880001 2025-10-26,19:35:29.000,299,11066533,-795,0,1761507328,15163.555346510002,161.15925393000362,50703.11707032 2025-10-26,19:35:30.000,299,11066535,-795,0,1761507329,15163.541873889997,161.15925393000362,50703.17296728001 2025-10-26,19:35:31.000,299,11066547,-795,0,1761507330,15163.481247099997,161.12400827999954,50703.15899304 2025-10-26,19:35:32.000,299,11066540,-795,0,1761507331,15163.514928650002,161.16630306000297,50703.152005920005 2025-10-26,19:35:33.000,299,11066525,-795,0,1761507332,15163.467774479992,161.15925393000362,50703.103096080005 2025-10-26,19:35:34.000,299,11066552,-795,0,1761507333,15163.481247099997,161.20154870999977,50703.18694152 2025-10-26,19:35:35.000,299,11066518,-795,0,1761507334,15163.487983409992,161.18745045000105,50703.17296728001 2025-10-26,19:35:36.000,299,11066511,-795,0,1761507335,15163.461038169997,161.2156469699985,50703.22886424 2025-10-26,19:35:37.000,299,11066535,-795,0,1761507336,15163.494719720002,161.22974523000448,50703.24283848001 2025-10-26,19:35:38.000,299,11066506,-795,0,1761507337,15163.501456029997,161.26499088000128,50703.25681272 2025-10-26,19:35:39.000,299,11066535,-795,0,1761507338,15163.487983409992,161.25794175000192,50703.27777408 2025-10-26,19:35:40.000,299,11066509,-795,0,1761507339,15163.467774479992,161.28613826999936,50703.27777408 2025-10-26,19:35:41.000,299,11066551,-795,0,1761507340,15163.427356619992,161.23679436000384,50703.32668392 2025-10-26,19:35:42.000,299,11066537,-795,0,1761507341,15163.434092930001,161.23679436000384,50703.37559376 2025-10-26,19:35:43.000,299,11066520,-795,0,1761507342,15163.393675070001,161.23679436000384,50703.30572256 2025-10-26,19:35:44.000,299,11066527,-795,0,1761507343,15163.346520899991,161.20859783999913,50703.32668392 2025-10-26,19:35:45.000,299,11066521,-795,0,1761507344,15163.346520899991,161.18745045000105,50703.37559376 2025-10-26,19:35:46.000,299,11066568,-795,0,1761507345,15163.306103039991,161.17335219000233,50703.36161952001 2025-10-26,19:35:47.000,299,11066535,-795,0,1761507346,15163.25221256,161.1944995800004,50703.37559376 2025-10-26,19:35:48.000,299,11066518,-795,0,1761507347,15163.23200363,161.1451556700049,50703.4245036 2025-10-26,19:35:49.000,299,11066506,-795,0,1761507348,15163.157904219996,161.10991002000083,50703.38258088001 2025-10-26,19:35:50.000,299,11066540,-795,0,1761507349,15163.15116791,161.10991002000083,50703.36161952001 2025-10-26,19:35:51.000,299,11066508,-795,0,1761507350,15163.07033219,161.1804013200017,50703.389568000006 2025-10-26,19:35:52.000,299,11066540,-795,0,1761507351,15163.07033219,161.1804013200017,50703.4245036 2025-10-26,19:35:53.000,299,11066531,-795,0,1761507352,15163.08380480999,161.2156469699985,50703.438477840005 2025-10-26,19:35:54.000,299,11066535,-795,0,1761507353,15163.077068499995,161.2156469699985,50703.45943920001 2025-10-26,19:35:55.000,299,11066507,-795,0,1761507354,15163.02991433,161.2156469699985,50703.38258088001 2025-10-26,19:35:56.000,299,11066567,-795,0,1761507355,15163.02317801999,161.29318739999871,50703.41052936001 2025-10-26,19:35:57.000,299,11066556,-795,0,1761507356,15163.0097054,161.27908914,50703.43149072001 2025-10-26,19:35:58.000,299,11066546,-715,0,1761507357,15162.96928754,161.31433479000407,50703.37559376 2025-10-26,19:35:59.000,299,11066557,-795,0,1761507358,15162.96255122999,161.38482608999766,50703.45245208 2025-10-26,19:36:00.000,299,11066509,-795,0,1761507359,15162.94907861,161.405973480003,50703.47341344 2025-10-26,19:36:01.000,299,11066561,-795,0,1761507360,15162.96928754,161.46941565000452,50703.501361919996 2025-10-26,19:36:02.000,299,11066534,-795,0,1761507361,15163.036650639995,161.49761217000196,50703.487387680005 2025-10-26,19:36:03.000,299,11066535,-795,0,1761507362,15163.05012326,161.51875956000003,50703.51533616 2025-10-26,19:36:04.000,299,11066508,-795,0,1761507363,15163.09054112,161.51875956000003,50703.61315584 2025-10-26,19:36:05.000,299,11066545,-795,0,1761507364,15163.10401373999,161.53285781999875,50703.69001416 2025-10-26,19:36:06.000,299,11066503,-795,0,1761507365,15163.10401373999,161.5540052100041,50703.703988400004 2025-10-26,19:36:07.000,299,11066543,-795,0,1761507366,15163.117486359995,161.56105434000347,50703.73193688 2025-10-26,19:36:08.000,299,11066551,-795,0,1761507367,15163.11075005,161.54695608000475,50703.724949760006 2025-10-26,19:36:09.000,299,11066526,-795,0,1761507368,15163.10401373999,161.5399069499981,50703.62014296 2025-10-26,19:36:10.000,299,11066519,-795,0,1761507369,15163.097277429995,161.4905630400026,50703.61315584 2025-10-26,19:36:11.000,299,11066547,-795,0,1761507370,15163.07033219,161.4412191299998,50703.57822024001 2025-10-26,19:36:12.000,299,11066535,-795,0,1761507371,15163.07033219,161.51875956000003,50703.67603992001 2025-10-26,19:36:13.000,299,11066535,-795,0,1761507372,15163.08380480999,161.48351391000324,50703.64809144001 2025-10-26,19:36:14.000,299,11066543,-795,0,1761507373,15163.097277429995,161.47646478000388,50703.655078560005 2025-10-26,19:36:15.000,299,11066552,-795,0,1761507374,15163.09054112,161.50466130000132,50703.61315584 2025-10-26,19:36:16.000,299,11066550,-795,0,1761507375,15163.097277429995,161.53285781999875,50703.68302704 2025-10-26,19:36:17.000,299,11066554,-795,0,1761507376,15163.06359587999,161.43417000000045,50703.64809144001 2025-10-26,19:36:18.000,299,11066541,-795,0,1761507377,15163.097277429995,161.37072782999894,50703.57123312 2025-10-26,19:36:19.000,299,11066538,-795,0,1761507378,15163.117486359995,161.3777769599983,50703.46642632 2025-10-26,19:36:20.000,299,11066540,-795,0,1761507379,15163.117486359995,161.3777769599983,50703.557258880006 2025-10-26,19:36:21.000,299,11066530,-795,0,1761507380,15163.12422266999,161.405973480003,50703.59918160001 2025-10-26,19:36:22.000,299,11066538,-795,0,1761507381,15163.11075005,161.41302261000237,50703.48040056001 2025-10-26,19:36:23.000,299,11066570,-795,0,1761507382,15163.11075005,161.4412191299998,50703.55027176001 2025-10-26,19:36:24.000,299,11066568,-795,0,1761507383,15163.12422266999,161.44826825999917,50703.57123312 2025-10-26,19:36:25.000,299,11066527,-795,0,1761507384,15163.097277429995,161.4905630400026,50703.59918160001 2025-10-26,19:36:26.000,299,11066557,-795,0,1761507385,15163.12422266999,161.51875956000003,50703.57123312 2025-10-26,19:36:27.000,299,11066548,-795,0,1761507386,15163.14443159999,161.53285781999875,50703.564246 2025-10-26,19:36:28.000,299,11066535,-795,0,1761507387,15163.117486359995,161.58220173000154,50703.57822024001 2025-10-26,19:36:29.000,299,11066542,-795,0,1761507388,15163.097277429995,161.63154564000433,50703.44546496 2025-10-26,19:36:30.000,299,11066536,-795,0,1761507389,15163.06359587999,161.66679129000113,50703.48040056001 2025-10-26,19:36:31.000,299,11066546,-795,0,1761507390,15163.08380480999,161.74433172000136,50703.52232328 2025-10-26,19:36:32.000,299,11066501,-795,0,1761507391,15163.097277429995,161.82187215000158,50703.55027176001 2025-10-26,19:36:33.000,299,11066557,-795,0,1761507392,15163.10401373999,161.87826519000373,50703.57123312 2025-10-26,19:36:34.000,299,11066556,-795,0,1761507393,15163.14443159999,161.87826519000373,50703.564246 2025-10-26,19:36:35.000,299,11066535,-795,0,1761507394,15163.14443159999,161.94170735999796,50703.487387680005 2025-10-26,19:36:36.000,299,11066561,-795,0,1761507395,15163.13095898,161.9840021400014,50703.58520736 2025-10-26,19:36:37.000,299,11066521,-795,0,1761507396,15163.14443159999,162.0474443100029,50703.44546496 2025-10-26,19:36:38.000,299,11066530,-795,0,1761507397,15163.13095898,162.0192477899982,50703.48040056001 2025-10-26,19:36:39.000,299,11066556,-795,0,1761507398,15163.137695289995,162.03334605000418,50703.389568000006 2025-10-26,19:36:40.000,299,11066536,-795,0,1761507399,15163.117486359995,161.9981004000001,50703.38258088001 2025-10-26,19:36:41.000,299,11066536,-795,0,1761507400,15163.12422266999,161.9840021400014,50703.52232328 2025-10-26,19:36:42.000,299,11066536,-795,0,1761507401,15163.157904219996,161.99105127000075,50703.51533616 2025-10-26,19:36:43.000,299,11066548,-795,0,1761507402,15163.11075005,161.9487564900046,50703.50834904001 2025-10-26,19:36:44.000,299,11066551,-795,0,1761507403,15163.15116791,161.90646171000117,50703.51533616 2025-10-26,19:36:45.000,299,11066539,-795,0,1761507404,15163.11075005,161.90646171000117,50703.536297520004 2025-10-26,19:36:46.000,299,11066546,-795,0,1761507405,15163.13095898,161.8853143200031,50703.57822024001 2025-10-26,19:36:47.000,299,11066535,-795,0,1761507406,15163.16464052999,161.8994125800018,50703.54328464 2025-10-26,19:36:48.000,299,11066559,-795,0,1761507407,15163.12422266999,161.87121606000437,50703.54328464 2025-10-26,19:36:49.000,299,11066544,-795,0,1761507408,15163.15116791,161.90646171000117,50703.536297520004 2025-10-26,19:36:50.000,299,11066535,-795,0,1761507409,15163.16464052999,161.92760909999924,50703.4245036 2025-10-26,19:36:51.000,299,11066568,-795,0,1761507410,15163.218531009996,162.00514952999947,50703.45943920001 2025-10-26,19:36:52.000,299,11066597,-795,0,1761507411,15163.218531009996,162.0474443100029,50703.44546496 2025-10-26,19:36:53.000,299,11066541,-795,0,1761507412,15163.198322079996,162.06154257000162,50703.46642632 2025-10-26,19:36:54.000,299,11066544,-795,0,1761507413,15163.218531009996,162.04039518000354,50703.41052936001 2025-10-26,19:36:55.000,299,11066536,-795,0,1761507414,15163.198322079996,162.09678821999842,50703.389568000006 2025-10-26,19:36:56.000,299,11066578,-795,0,1761507415,15163.19158577,162.1461321300012,50703.44546496 2025-10-26,19:36:57.000,299,11066538,-795,0,1761507416,15163.18484945999,162.15318126000057,50703.43149072001 2025-10-26,19:36:58.000,299,11066541,-795,0,1761507417,15163.18484945999,162.1461321300012,50703.4245036 2025-10-26,19:36:59.000,299,11066599,-795,0,1761507418,15163.137695289995,162.17432864999864,50703.40354224 2025-10-26,19:37:00.000,299,11066542,-795,0,1761507419,15163.097277429995,162.17432864999864,50703.438477840005 2025-10-26,19:37:01.000,299,11066538,-795,0,1761507420,15163.137695289995,162.18842691000464,50703.58520736 2025-10-26,19:37:02.000,299,11066594,-795,0,1761507421,15163.10401373999,162.195476040004,50703.57123312 2025-10-26,19:37:03.000,299,11066571,-795,0,1761507422,15163.117486359995,162.181377779998,50703.606168720005 2025-10-26,19:37:04.000,299,11066513,-795,0,1761507423,15163.08380480999,162.2095743000027,50703.59219448 2025-10-26,19:37:05.000,299,11066597,-795,0,1761507424,15163.07033219,162.195476040004,50703.655078560005 2025-10-26,19:37:06.000,299,11066541,-795,0,1761507425,15163.09054112,162.17432864999864,50703.62713008001 2025-10-26,19:37:07.000,299,11066603,-795,0,1761507426,15163.056859569995,162.21662343000207,50703.57822024001 2025-10-26,19:37:08.000,299,11066539,-795,0,1761507427,15163.06359587999,162.28006560000358,50703.669052799996 2025-10-26,19:37:09.000,299,11066548,-795,0,1761507428,15163.036650639995,162.26596734000486,50703.44546496 2025-10-26,19:37:10.000,299,11066505,-795,0,1761507429,15163.08380480999,162.25186907999887,50703.52232328 2025-10-26,19:37:11.000,299,11066566,-795,0,1761507430,15163.036650639995,162.22367256000143,50703.51533616 2025-10-26,19:37:12.000,299,11066567,-795,0,1761507431,15163.09054112,162.28711473000294,50703.59219448 2025-10-26,19:37:13.000,299,11066572,-795,0,1761507432,15163.07033219,162.27301647000422,50703.59219448 2025-10-26,19:37:14.000,299,11066522,-795,0,1761507433,15163.07033219,162.28711473000294,50703.57123312 2025-10-26,19:37:15.000,299,11066544,-795,0,1761507434,15163.077068499995,162.30121299000166,50703.557258880006 2025-10-26,19:37:16.000,299,11066569,-795,0,1761507435,15163.11075005,162.25891820999823,50703.58520736 2025-10-26,19:37:17.000,299,11066579,-795,0,1761507436,15163.04338694999,162.30826212000102,50703.64110432 2025-10-26,19:37:18.000,299,11066553,-795,0,1761507437,15163.11075005,162.30826212000102,50703.64110432 2025-10-26,19:37:19.000,299,11066568,-795,0,1761507438,15163.157904219996,162.3576060300038,50703.655078560005 2025-10-26,19:37:20.000,299,11066549,-795,0,1761507439,15163.20505838999,162.39990080999996,50703.6341172 2025-10-26,19:37:21.000,299,11066547,-795,0,1761507440,15163.19158577,162.3928516800006,50703.6341172 2025-10-26,19:37:22.000,299,11066530,-795,0,1761507441,15163.2117947,162.4421955900034,50703.64110432 2025-10-26,19:37:23.000,299,11066552,-715,0,1761507442,15163.23200363,162.4562938500021,50703.67603992001 2025-10-26,19:37:24.000,299,11066566,-795,0,1761507443,15163.25221256,162.52678515000298,50703.59219448 2025-10-26,19:37:25.000,299,11066557,-795,0,1761507444,15163.285894109991,162.55498167000042,50703.62713008001 2025-10-26,19:37:26.000,299,11066558,-795,0,1761507445,15163.292630420001,162.59727645000385,50703.62014296 2025-10-26,19:37:27.000,299,11066582,-795,0,1761507446,15163.292630420001,162.63252210000064,50703.564246 2025-10-26,19:37:28.000,299,11066550,-795,0,1761507447,15163.312839350001,162.61842384000192,50703.62713008001 2025-10-26,19:37:29.000,299,11066583,-795,0,1761507448,15163.306103039991,162.63957123,50703.57822024001 2025-10-26,19:37:30.000,299,11066554,-795,0,1761507449,15163.285894109991,162.67481688000407,50703.59918160001 2025-10-26,19:37:31.000,299,11066550,-795,0,1761507450,15163.225267319991,162.6677677500047,50703.57822024001 2025-10-26,19:37:32.000,299,11066576,-795,0,1761507451,15163.20505838999,162.66071861999808,50703.58520736 2025-10-26,19:37:33.000,299,11066547,-795,0,1761507452,15163.14443159999,162.66071861999808,50703.564246 2025-10-26,19:37:34.000,299,11066584,-795,0,1761507453,15163.10401373999,162.63957123,50703.52232328 2025-10-26,19:37:35.000,299,11066532,-795,0,1761507454,15163.08380480999,162.63957123,50703.55027176001 2025-10-26,19:37:36.000,299,11066628,-795,0,1761507455,15163.02991433,162.67481688000407,50703.58520736 2025-10-26,19:37:37.000,299,11066573,-795,0,1761507456,15162.98276015999,162.66071861999808,50703.57822024001 2025-10-26,19:37:38.000,299,11066546,-675,0,1761507457,15162.96255122999,162.65366948999872,50703.64809144001 2025-10-26,19:37:39.000,299,11066574,-795,0,1761507458,15162.92213336999,162.64662035999936,50703.606168720005 2025-10-26,19:37:40.000,299,11066585,-795,0,1761507459,15162.874979199994,162.6677677500047,50703.66206568 2025-10-26,19:37:41.000,299,11066562,-795,0,1761507460,15162.90192443999,162.69596427000215,50703.66206568 2025-10-26,19:37:42.000,299,11066562,-795,0,1761507461,15162.86150657999,162.69596427000215,50703.669052799996 2025-10-26,19:37:43.000,299,11066535,-795,0,1761507462,15162.84803396,162.6889151400028,50703.669052799996 2025-10-26,19:37:44.000,299,11066541,-795,0,1761507463,15162.915397059995,162.74530817999766,50703.73193688 2025-10-26,19:37:45.000,299,11066547,-795,0,1761507464,15162.88845182,162.76645557000302,50703.703988400004 2025-10-26,19:37:46.000,299,11066544,-795,0,1761507465,15162.895188129994,162.76645557000302,50703.67603992001 2025-10-26,19:37:47.000,299,11066574,-795,0,1761507466,15162.92886968,162.80875034999917,50703.669052799996 2025-10-26,19:37:48.000,299,11066534,-795,0,1761507467,15162.92886968,162.81579947999853,50703.68302704 2025-10-26,19:37:49.000,299,11066532,-795,0,1761507468,15162.98276015999,162.85809426000196,50703.669052799996 2025-10-26,19:37:50.000,299,11066560,-795,0,1761507469,15162.98949647,162.90038903999812,50703.67603992001 2025-10-26,19:37:51.000,299,11066571,-795,0,1761507470,15163.02317801999,162.92153643000347,50703.67603992001 2025-10-26,19:37:52.000,299,11066543,-795,0,1761507471,15163.04338694999,162.9497329500009,50703.724949760006 2025-10-26,19:37:53.000,299,11066573,-795,0,1761507472,15163.10401373999,162.97088033999898,50703.703988400004 2025-10-26,19:37:54.000,299,11066541,-795,0,1761507473,15163.10401373999,163.02727338000113,50703.655078560005 2025-10-26,19:37:55.000,299,11066591,-795,0,1761507474,15163.157904219996,163.02727338000113,50703.703988400004 2025-10-26,19:37:56.000,299,11066550,-795,0,1761507475,15163.19158577,163.06956816000456,50703.6341172 2025-10-26,19:37:57.000,299,11066553,-795,0,1761507476,15163.198322079996,163.09071555000264,50703.724949760006 2025-10-26,19:37:58.000,299,11066551,-795,0,1761507477,15163.17137684,163.06251902999793,50703.724949760006 2025-10-26,19:37:59.000,299,11066577,-795,0,1761507478,15163.20505838999,163.05546989999857,50703.67603992001 2025-10-26,19:38:00.000,299,11066590,-795,0,1761507479,15163.178113149996,163.11186294000072,50703.69700128001 2025-10-26,19:38:01.000,299,11066568,-795,0,1761507480,15163.25221256,163.11186294000072,50703.75289824 2025-10-26,19:38:02.000,299,11066555,-795,0,1761507481,15163.218531009996,163.09071555000264,50703.76687248001 2025-10-26,19:38:03.000,299,11066561,-795,0,1761507482,15163.17137684,163.04137163999985,50703.669052799996 2025-10-26,19:38:04.000,299,11066557,-795,0,1761507483,15163.14443159999,163.02022425000177,50703.64809144001 2025-10-26,19:38:05.000,299,11066563,-795,0,1761507484,15163.14443159999,162.9990768600037,50703.66206568 2025-10-26,19:38:06.000,299,11066555,-795,0,1761507485,15163.08380480999,162.9849785999977,50703.669052799996 2025-10-26,19:38:07.000,299,11066529,-795,0,1761507486,15163.02317801999,162.9356346900022,50703.67603992001 2025-10-26,19:38:08.000,299,11066583,-795,0,1761507487,15162.98949647,162.9356346900022,50703.76687248001 2025-10-26,19:38:09.000,299,11066552,-795,0,1761507488,15162.90866075,162.94268382000155,50703.79482096001 2025-10-26,19:38:10.000,299,11066559,-795,0,1761507489,15162.834561339994,162.94268382000155,50703.84373080001 2025-10-26,19:38:11.000,299,11066592,-795,0,1761507490,15162.88845182,162.9356346900022,50703.86469216001 2025-10-26,19:38:12.000,299,11066551,-795,0,1761507491,15162.84803396,162.92153643000347,50703.81578232001 2025-10-26,19:38:13.000,299,11066579,-795,0,1761507492,15162.814352409994,162.86514339000132,50703.8786664 2025-10-26,19:38:14.000,299,11066548,-795,0,1761507493,15162.827825029999,162.87219252000068,50703.82975656 2025-10-26,19:38:15.000,299,11066579,-795,0,1761507494,15162.827825029999,162.89333990999876,50703.78084672 2025-10-26,19:38:16.000,299,11066547,-795,0,1761507495,15162.807616099999,162.92153643000347,50703.79482096001 2025-10-26,19:38:17.000,299,11066557,-795,0,1761507496,15162.794143479994,162.92858556000283,50703.8087952 2025-10-26,19:38:18.000,299,11066536,-795,0,1761507497,15162.807616099999,162.9144873000041,50703.76687248001 2025-10-26,19:38:19.000,299,11066564,-795,0,1761507498,15162.814352409994,162.92153643000347,50703.74591112001 2025-10-26,19:38:20.000,299,11066539,-795,0,1761507499,15162.854770269994,162.90038903999812,50703.75988536 2025-10-26,19:38:21.000,299,11066548,-795,0,1761507500,15162.895188129994,162.9144873000041,50703.84373080001 2025-10-26,19:38:22.000,299,11066535,-795,0,1761507501,15162.88171550999,162.89333990999876,50703.75289824 2025-10-26,19:38:23.000,299,11066582,-795,0,1761507502,15162.90866075,162.9144873000041,50703.79482096001 2025-10-26,19:38:24.000,299,11066566,-795,0,1761507503,15162.88845182,162.89333990999876,50703.69700128001 2025-10-26,19:38:25.000,299,11066540,-795,0,1761507504,15162.915397059995,162.8862907799994,50703.71796264001 2025-10-26,19:38:26.000,299,11066536,-795,0,1761507505,15162.96255122999,162.85809426000196,50703.75289824 2025-10-26,19:38:27.000,299,11066546,-795,0,1761507506,15162.96928754,162.8017012199998,50703.66206568 2025-10-26,19:38:28.000,299,11066548,-795,0,1761507507,15163.0097054,162.8017012199998,50703.71796264001 2025-10-26,19:38:29.000,299,11066576,-795,0,1761507508,15163.0097054,162.79465209000045,50703.68302704 2025-10-26,19:38:30.000,299,11066590,-795,0,1761507509,15162.976023849995,162.73120991999895,50703.66206568 2025-10-26,19:38:31.000,299,11066568,-795,0,1761507510,15163.00296908999,162.6889151400028,50703.62014296 2025-10-26,19:38:32.000,299,11066548,-795,0,1761507511,15163.00296908999,162.71006253000087,50703.58520736 2025-10-26,19:38:33.000,299,11066592,-795,0,1761507512,15163.02991433,162.6889151400028,50703.606168720005 2025-10-26,19:38:34.000,299,11066544,-795,0,1761507513,15163.02991433,162.63957123,50703.55027176001 2025-10-26,19:38:35.000,299,11066578,-795,0,1761507514,15163.036650639995,162.66071861999808,50703.501361919996 2025-10-26,19:38:36.000,299,11066546,-795,0,1761507515,15162.976023849995,162.65366948999872,50703.58520736 2025-10-26,19:38:37.000,299,11066550,-795,0,1761507516,15163.02991433,162.6889151400028,50703.59219448 2025-10-26,19:38:38.000,299,11066600,-795,0,1761507517,15163.00296908999,162.6889151400028,50703.606168720005 2025-10-26,19:38:39.000,299,11066584,-795,0,1761507518,15162.98276015999,162.69596427000215,50703.564246 2025-10-26,19:38:40.000,299,11066549,-795,0,1761507519,15162.996232779995,162.71711166000023,50703.55027176001 2025-10-26,19:38:41.000,299,11066495,-795,0,1761507520,15162.98949647,162.7241607899996,50703.57822024001 2025-10-26,19:38:42.000,299,11066561,-795,0,1761507521,15163.00296908999,162.73120991999895,50703.6341172 2025-10-26,19:38:43.000,299,11066578,-795,0,1761507522,15162.98949647,162.7241607899996,50703.58520736 2025-10-26,19:38:44.000,299,11066569,-795,0,1761507523,15162.955814919995,162.7030134000015,50703.59219448 2025-10-26,19:38:45.000,299,11066573,-795,0,1761507524,15162.98949647,162.67481688000407,50703.62014296 2025-10-26,19:38:46.000,299,11066542,-795,0,1761507525,15163.02317801999,162.6889151400028,50703.58520736 2025-10-26,19:38:47.000,299,11066542,-795,0,1761507526,15163.02317801999,162.63252210000064,50703.58520736 2025-10-26,19:38:48.000,299,11066544,-795,0,1761507527,15163.11075005,162.5902273200045,50703.62014296 2025-10-26,19:38:49.000,299,11066574,-795,0,1761507528,15163.10401373999,162.5761290599985,50703.68302704 2025-10-26,19:38:50.000,299,11066600,-795,0,1761507529,15163.198322079996,162.53383428000234,50703.66206568 2025-10-26,19:38:51.000,299,11066600,-795,0,1761507530,15163.238739939996,162.46334298000147,50703.59219448 2025-10-26,19:38:52.000,299,11066574,-795,0,1761507531,15163.312839350001,162.37875342000189,50703.606168720005 2025-10-26,19:38:53.000,299,11066555,-795,0,1761507532,15163.339784589996,162.37170429000253,50703.59918160001 2025-10-26,19:38:54.000,299,11066591,-795,0,1761507533,15163.454301860002,162.32236037999974,50703.52931040001 2025-10-26,19:38:55.000,299,11066567,-795,0,1761507534,15163.521664959997,162.28711473000294,50703.564246 2025-10-26,19:38:56.000,299,11066578,-795,0,1761507535,15163.589028059992,162.27301647000422,50703.64110432 2025-10-26,19:38:57.000,299,11066600,-795,0,1761507536,15163.615973300002,162.23777082000015,50703.62713008001 2025-10-26,19:38:58.000,299,11066536,-795,0,1761507537,15163.656391160002,162.181377779998,50703.59918160001 2025-10-26,19:38:59.000,299,11066596,-795,0,1761507538,15163.663127469998,162.15318126000057,50703.606168720005 2025-10-26,19:39:00.000,299,11066530,-795,0,1761507539,15163.696809020003,162.06154257000162,50703.62014296 2025-10-26,19:39:01.000,299,11066540,-795,0,1761507540,15163.723754259998,162.06859170000098,50703.6341172 2025-10-26,19:39:02.000,299,11066591,-795,0,1761507541,15163.764172119998,162.05449344000226,50703.64110432 2025-10-26,19:39:03.000,299,11066564,-795,0,1761507542,15163.770908429993,162.05449344000226,50703.64809144001 2025-10-26,19:39:04.000,299,11066572,-795,0,1761507543,15163.811326289993,162.06154257000162,50703.655078560005 2025-10-26,19:39:05.000,299,11066583,-795,0,1761507544,15163.845007839998,162.07564083000034,50703.68302704 2025-10-26,19:39:06.000,299,11066531,-795,0,1761507545,15163.878689389989,162.0826899599997,50703.71796264001 2025-10-26,19:39:07.000,299,11066584,-795,0,1761507546,15163.845007839998,162.04039518000354,50703.669052799996 2025-10-26,19:39:08.000,299,11066566,-795,0,1761507547,15163.878689389989,162.1108864800044,50703.6341172 2025-10-26,19:39:09.000,299,11066571,-795,0,1761507548,15163.797853669988,162.0826899599997,50703.606168720005 2025-10-26,19:39:10.000,299,11066586,-795,0,1761507549,15163.838271529989,162.1108864800044,50703.62014296 2025-10-26,19:39:11.000,299,11066565,-795,0,1761507550,15163.811326289993,162.16023038999992,50703.64809144001 2025-10-26,19:39:12.000,299,11066523,-795,0,1761507551,15163.777644739988,162.17432864999864,50703.606168720005 2025-10-26,19:39:13.000,299,11066523,-795,0,1761507552,15163.770908429993,162.15318126000057,50703.67603992001 2025-10-26,19:39:14.000,299,11066569,-795,0,1761507553,15163.838271529989,162.1461321300012,50703.71796264001 2025-10-26,19:39:15.000,299,11066582,-795,0,1761507554,15163.818062599988,162.1461321300012,50703.703988400004 2025-10-26,19:39:16.000,299,11066586,-795,0,1761507555,15163.811326289993,162.1108864800044,50703.738924 2025-10-26,19:39:17.000,299,11066550,-795,0,1761507556,15163.804589979998,162.11793561000377,50703.66206568 2025-10-26,19:39:18.000,299,11066559,-795,0,1761507557,15163.797853669988,162.11793561000377,50703.67603992001 2025-10-26,19:39:19.000,299,11066567,-795,0,1761507558,15163.818062599988,162.1320338700025,50703.6341172 2025-10-26,19:39:20.000,299,11066579,-795,0,1761507559,15163.804589979998,162.1108864800044,50703.68302704 2025-10-26,19:39:21.000,299,11066549,-795,0,1761507560,15163.824798909998,162.1108864800044,50703.73193688 2025-10-26,19:39:22.000,299,11066576,-795,0,1761507561,15163.878689389989,162.1108864800044,50703.69001416 2025-10-26,19:39:23.000,299,11066590,-795,0,1761507562,15163.932579869994,162.1461321300012,50703.738924 2025-10-26,19:39:24.000,299,11066554,-795,0,1761507563,15163.932579869994,162.16023038999992,50703.78084672 2025-10-26,19:39:25.000,299,11066518,-795,0,1761507564,15163.972997729994,162.16023038999992,50703.76687248001 2025-10-26,19:39:26.000,299,11066516,-795,0,1761507565,15163.952788799994,162.1461321300012,50703.71097552 2025-10-26,19:39:27.000,299,11066532,-795,0,1761507566,15163.986470349999,162.20252517000336,50703.703988400004 2025-10-26,19:39:28.000,299,11066549,-795,0,1761507567,15164.026888209999,162.181377779998,50703.71097552 2025-10-26,19:39:29.000,299,11066593,-795,0,1761507568,15164.053833449994,162.17432864999864,50703.71097552 2025-10-26,19:39:30.000,299,11066596,-795,0,1761507569,15164.094251309994,162.181377779998,50703.75988536 2025-10-26,19:39:31.000,299,11066525,-795,0,1761507570,15164.114460239995,162.12498474000313,50703.703988400004 2025-10-26,19:39:32.000,299,11066591,-795,0,1761507571,15164.10772393,162.11793561000377,50703.71097552 2025-10-26,19:39:33.000,299,11066549,-795,0,1761507572,15164.08077868999,162.09678821999842,50703.71097552 2025-10-26,19:39:34.000,299,11066541,-795,0,1761507573,15164.094251309994,162.07564083000034,50703.67603992001 2025-10-26,19:39:35.000,299,11066566,-795,0,1761507574,15164.087515,162.08973908999906,50703.738924 2025-10-26,19:39:36.000,299,11066560,-795,0,1761507575,15164.10772393,162.06154257000162,50703.74591112001 2025-10-26,19:39:37.000,299,11066584,-795,0,1761507576,15164.074042379994,162.04039518000354,50703.724949760006 2025-10-26,19:39:38.000,299,11066545,-795,0,1761507577,15164.074042379994,162.02629692000482,50703.73193688 2025-10-26,19:39:39.000,299,11066601,-795,0,1761507578,15164.10098761999,162.03334605000418,50703.67603992001 2025-10-26,19:39:40.000,299,11066523,-795,0,1761507579,15164.06056975999,162.00514952999947,50703.64110432 2025-10-26,19:39:41.000,299,11066548,-795,0,1761507580,15164.10098761999,162.02629692000482,50703.669052799996 2025-10-26,19:39:42.000,299,11066600,-795,0,1761507581,15164.06056975999,162.0192477899982,50703.73193688 2025-10-26,19:39:43.000,299,11066573,-795,0,1761507582,15164.094251309994,162.0474443100029,50703.67603992001 2025-10-26,19:39:44.000,299,11066604,-795,0,1761507583,15164.08077868999,162.09678821999842,50703.669052799996 2025-10-26,19:39:45.000,299,11066552,-795,0,1761507584,15164.087515,162.0826899599997,50703.69001416 2025-10-26,19:39:46.000,299,11066540,-795,0,1761507585,15164.094251309994,162.08973908999906,50703.724949760006 2025-10-26,19:39:47.000,299,11066567,-795,0,1761507586,15164.06730607,162.12498474000313,50703.64110432 2025-10-26,19:39:48.000,299,11066545,-795,0,1761507587,15164.02015189999,162.1320338700025,50703.66206568 2025-10-26,19:39:49.000,299,11066604,-795,0,1761507588,15163.99994296999,162.15318126000057,50703.724949760006 2025-10-26,19:39:50.000,299,11066575,-795,0,1761507589,15163.993206659994,162.1461321300012,50703.79482096001 2025-10-26,19:39:51.000,299,11066588,-795,0,1761507590,15163.952788799994,162.16727951999928,50703.773859600005 2025-10-26,19:39:52.000,299,11066542,-795,0,1761507591,15163.952788799994,162.18842691000464,50703.73193688 2025-10-26,19:39:53.000,299,11066545,-795,0,1761507592,15163.966261419999,162.16023038999992,50703.74591112001 2025-10-26,19:39:54.000,299,11066574,-795,0,1761507593,15163.946052489999,162.16727951999928,50703.69700128001 2025-10-26,19:39:55.000,299,11066541,-795,0,1761507594,15163.898898319989,162.18842691000464,50703.73193688 2025-10-26,19:39:56.000,299,11066530,-795,0,1761507595,15163.919107249989,162.15318126000057,50703.822769440005 2025-10-26,19:39:57.000,299,11066571,-795,0,1761507596,15163.865216769998,162.1320338700025,50703.75289824 2025-10-26,19:39:58.000,299,11066535,-795,0,1761507597,15163.831535219993,162.12498474000313,50703.79482096001 2025-10-26,19:39:59.000,299,11066572,-795,0,1761507598,15163.824798909998,162.1108864800044,50703.69001416 2025-10-26,19:40:00.000,299,11066621,-795,0,1761507599,15163.811326289993,162.06859170000098,50703.724949760006 2025-10-26,19:40:01.000,299,11066555,-795,0,1761507600,15163.804589979998,162.02629692000482,50703.822769440005 2025-10-26,19:40:02.000,299,11066551,-795,0,1761507601,15163.764172119998,161.9840021400014,50703.82975656 2025-10-26,19:40:03.000,299,11066544,-795,0,1761507602,15163.730490569993,161.97695301000203,50703.836743679996 2025-10-26,19:40:04.000,299,11066569,-795,0,1761507603,15163.743963189998,161.94170735999796,50703.85071792 2025-10-26,19:40:05.000,299,11066596,-795,0,1761507604,15163.804589979998,161.92760909999924,50703.84373080001 2025-10-26,19:40:06.000,299,11066568,-795,0,1761507605,15163.804589979998,161.8853143200031,50703.85071792 2025-10-26,19:40:07.000,299,11066538,-795,0,1761507606,15163.750699499993,161.8853143200031,50703.79482096001 2025-10-26,19:40:08.000,299,11066568,-795,0,1761507607,15163.804589979998,161.8853143200031,50703.79482096001 2025-10-26,19:40:09.000,299,11066536,-795,0,1761507608,15163.797853669988,161.87826519000373,50703.78084672 2025-10-26,19:40:10.000,299,11066569,-795,0,1761507609,15163.824798909998,161.8994125800018,50703.75988536 2025-10-26,19:40:11.000,299,11066548,-795,0,1761507610,15163.845007839998,161.86416692999774,50703.81578232001 2025-10-26,19:40:12.000,299,11066516,-795,0,1761507611,15163.845007839998,161.8359704100003,50703.68302704 2025-10-26,19:40:13.000,299,11066502,-795,0,1761507612,15163.871953079994,161.8359704100003,50703.73193688 2025-10-26,19:40:14.000,299,11066565,-795,0,1761507613,15163.912370939994,161.86416692999774,50703.724949760006 2025-10-26,19:40:15.000,299,11066587,-795,0,1761507614,15163.885425699998,161.84301953999966,50703.74591112001 2025-10-26,19:40:16.000,299,11066524,-795,0,1761507615,15163.871953079994,161.82187215000158,50703.69700128001 2025-10-26,19:40:17.000,299,11066559,-795,0,1761507616,15163.838271529989,161.8359704100003,50703.66206568 2025-10-26,19:40:18.000,299,11066567,-795,0,1761507617,15163.845007839998,161.85711779999838,50703.75289824 2025-10-26,19:40:19.000,299,11066566,-795,0,1761507618,15163.824798909998,161.80777389000286,50703.655078560005 2025-10-26,19:40:20.000,299,11066582,-795,0,1761507619,15163.858480459989,161.82892128000094,50703.68302704 2025-10-26,19:40:21.000,299,11066538,-795,0,1761507620,15163.871953079994,161.82187215000158,50703.76687248001 2025-10-26,19:40:22.000,299,11066573,-795,0,1761507621,15163.865216769998,161.82892128000094,50703.724949760006 2025-10-26,19:40:23.000,299,11066563,-795,0,1761507622,15163.871953079994,161.81482302000222,50703.78783384 2025-10-26,19:40:24.000,299,11066578,-795,0,1761507623,15163.885425699998,161.8359704100003,50703.78084672 2025-10-26,19:40:25.000,299,11066568,-795,0,1761507624,15163.878689389989,161.8853143200031,50703.69001416 2025-10-26,19:40:26.000,299,11066578,-795,0,1761507625,15163.885425699998,161.86416692999774,50703.73193688 2025-10-26,19:40:27.000,299,11066558,-795,0,1761507626,15163.892162009994,161.87121606000437,50703.74591112001 2025-10-26,19:40:28.000,299,11066527,-795,0,1761507627,15163.919107249989,161.89236345000245,50703.71097552 2025-10-26,19:40:29.000,299,11066585,-795,0,1761507628,15163.905634629999,161.8994125800018,50703.724949760006 2025-10-26,19:40:30.000,299,11066572,-795,0,1761507629,15163.959525109989,161.91351084000053,50703.69001416 2025-10-26,19:40:31.000,299,11066574,-795,0,1761507630,15164.006679279999,161.94170735999796,50703.68302704 2025-10-26,19:40:32.000,299,11066599,-795,0,1761507631,15163.986470349999,161.95580562000396,50703.703988400004 2025-10-26,19:40:33.000,299,11066609,-795,0,1761507632,15164.013415589994,161.9346582299986,50703.71796264001 2025-10-26,19:40:34.000,299,11066549,-795,0,1761507633,15164.033624519994,161.92055996999989,50703.71097552 2025-10-26,19:40:35.000,299,11066578,-795,0,1761507634,15164.08077868999,161.92055996999989,50703.64809144001 2025-10-26,19:40:36.000,299,11066585,-795,0,1761507635,15164.154878099995,161.94170735999796,50703.69700128001 2025-10-26,19:40:37.000,299,11066590,-795,0,1761507636,15164.08077868999,161.87826519000373,50703.669052799996 2025-10-26,19:40:38.000,299,11066595,-795,0,1761507637,15164.114460239995,161.85711779999838,50703.6341172 2025-10-26,19:40:39.000,299,11066575,-795,0,1761507638,15164.12119654999,161.81482302000222,50703.57123312 2025-10-26,19:40:40.000,299,11066570,-795,0,1761507639,15164.18182333999,161.74433172000136,50703.669052799996 2025-10-26,19:40:41.000,299,11066550,-795,0,1761507640,15164.18182333999,161.69498780999857,50703.62014296 2025-10-26,19:40:42.000,299,11066542,-795,0,1761507641,15164.255922749995,161.70908607000456,50703.67603992001 2025-10-26,19:40:43.000,299,11066571,-795,0,1761507642,15164.195295959995,161.59629999000026,50703.564246 2025-10-26,19:40:44.000,299,11066577,-795,0,1761507643,15164.215504889995,161.57515260000218,50703.57123312 2025-10-26,19:40:45.000,299,11066562,-795,0,1761507644,15164.26265905999,161.5399069499981,50703.59219448 2025-10-26,19:40:46.000,299,11066595,-795,0,1761507645,15164.2896043,161.5258086899994,50703.57123312 2025-10-26,19:40:47.000,299,11066552,-795,0,1761507646,15164.32328584999,161.49761217000196,50703.58520736 2025-10-26,19:40:48.000,299,11066545,-795,0,1761507647,15164.35023109,161.45531738999853,50703.64110432 2025-10-26,19:40:49.000,299,11066572,-795,0,1761507648,15164.37044002,161.45531738999853,50703.57123312 2025-10-26,19:40:50.000,299,11066552,-795,0,1761507649,15164.42433049999,161.4271208700011,50703.59918160001 2025-10-26,19:40:51.000,299,11066575,-795,0,1761507650,15164.47148467,161.405973480003,50703.564246 2025-10-26,19:40:52.000,299,11066589,-795,0,1761507651,15164.505166219991,161.3918752200043,50703.564246 2025-10-26,19:40:53.000,299,11066566,-795,0,1761507652,15164.538847769996,161.38482608999766,50703.557258880006 2025-10-26,19:40:54.000,299,11066593,-795,0,1761507653,15164.545584079991,161.4271208700011,50703.59918160001 2025-10-26,19:40:55.000,299,11066544,-795,0,1761507654,15164.552320390001,161.42007174000173,50703.6341172 2025-10-26,19:40:56.000,299,11066583,-795,0,1761507655,15164.606210869992,161.38482608999766,50703.62713008001 2025-10-26,19:40:57.000,299,11066527,-795,0,1761507656,15164.626419799992,161.3777769599983,50703.58520736 2025-10-26,19:40:58.000,299,11066578,-795,0,1761507657,15164.633156110001,161.37072782999894,50703.58520736 2025-10-26,19:40:59.000,299,11066573,-795,0,1761507658,15164.720728139997,161.38482608999766,50703.557258880006 2025-10-26,19:41:00.000,299,11066563,-795,0,1761507659,15164.734200760002,161.34958044000086,50703.564246 2025-10-26,19:41:01.000,299,11066543,-795,0,1761507660,15164.761145999997,161.34958044000086,50703.58520736 2025-10-26,19:41:02.000,299,11066552,-795,0,1761507661,15164.788091239992,161.31433479000407,50703.557258880006 2025-10-26,19:41:03.000,299,11066525,-795,0,1761507662,15164.821772789997,161.28613826999936,50703.55027176001 2025-10-26,19:41:04.000,299,11066570,-795,0,1761507663,15164.875663270002,161.23679436000384,50703.62713008001 2025-10-26,19:41:05.000,299,11066543,-795,0,1761507664,15164.875663270002,161.22269609999785,50703.57123312 2025-10-26,19:41:06.000,299,11066541,-795,0,1761507665,15164.902608509998,161.1804013200017,50703.57822024001 2025-10-26,19:41:07.000,299,11066577,-795,0,1761507666,15164.889135889993,161.12400827999954,50703.59918160001 2025-10-26,19:41:08.000,299,11066564,-795,0,1761507667,15164.848718029993,161.0958117600021,50703.557258880006 2025-10-26,19:41:09.000,299,11066575,-795,0,1761507668,15164.821772789997,161.05351697999868,50703.51533616 2025-10-26,19:41:10.000,299,11066531,-795,0,1761507669,15164.862190649998,161.02532046000124,50703.48040056001 2025-10-26,19:41:11.000,299,11066542,-795,0,1761507670,15164.855454340002,161.01122220000252,50703.4943748 2025-10-26,19:41:12.000,299,11066559,-795,0,1761507671,15164.889135889993,160.97597654999845,50703.54328464 2025-10-26,19:41:13.000,299,11066578,-795,0,1761507672,15164.922817439998,160.95482916000037,50703.61315584 2025-10-26,19:41:14.000,299,11066521,-795,0,1761507673,15164.916081129988,160.90548525000486,50703.62713008001 2025-10-26,19:41:15.000,299,11066551,-795,0,1761507674,15164.949762679993,160.947780030001,50703.58520736 2025-10-26,19:41:16.000,299,11066537,-795,0,1761507675,15164.976707919988,160.90548525000486,50703.64809144001 2025-10-26,19:41:17.000,299,11066530,-795,0,1761507676,15165.003653159998,160.8702396000008,50703.57822024001 2025-10-26,19:41:18.000,299,11066539,-795,0,1761507677,15165.030598399993,160.820895689998,50703.61315584 2025-10-26,19:41:19.000,299,11066577,-795,0,1761507678,15164.990180539993,160.82794482000463,50703.606168720005 2025-10-26,19:41:20.000,299,11066570,-795,0,1761507679,15165.044071019998,160.7504043900044,50703.68302704 2025-10-26,19:41:21.000,299,11066546,-795,0,1761507680,15165.044071019998,160.71515874000033,50703.669052799996 2025-10-26,19:41:22.000,299,11066569,-795,0,1761507681,15165.077752569989,160.65171656999883,50703.655078560005 2025-10-26,19:41:23.000,299,11066576,-795,0,1761507682,15165.104697809998,160.65171656999883,50703.58520736 2025-10-26,19:41:24.000,299,11066553,-795,0,1761507683,15165.151851979994,160.63056918000075,50703.557258880006 2025-10-26,19:41:25.000,299,11066558,-795,0,1761507684,15165.178797219989,160.6235200500014,50703.57822024001 2025-10-26,19:41:26.000,299,11066528,-795,0,1761507685,15165.192269839994,160.61647092000203,50703.55027176001 2025-10-26,19:41:27.000,299,11066555,-795,0,1761507686,15165.23942400999,160.64466743999947,50703.50834904001 2025-10-26,19:41:28.000,299,11066546,-795,0,1761507687,15165.313523419994,160.67286396000418,50703.58520736 2025-10-26,19:41:29.000,299,11066553,-675,0,1761507688,15165.333732349995,160.69401135000226,50703.51533616 2025-10-26,19:41:30.000,299,11066607,-795,0,1761507689,15165.40109544999,160.70106048000162,50703.48040056001 2025-10-26,19:41:31.000,299,11066559,-795,0,1761507690,15165.434776999995,160.70810961000097,50703.487387680005 2025-10-26,19:41:32.000,299,11066552,-795,0,1761507691,15165.46845855,160.69401135000226,50703.51533616 2025-10-26,19:41:33.000,299,11066528,-795,0,1761507692,15165.46845855,160.67991309000354,50703.51533616 2025-10-26,19:41:34.000,299,11066549,-795,0,1761507693,15165.475194859995,160.67286396000418,50703.57822024001 2025-10-26,19:41:35.000,299,11066598,-795,0,1761507694,15165.434776999995,160.65876569999818,50703.57822024001 2025-10-26,19:41:36.000,299,11066566,-795,0,1761507695,15165.40783176,160.6376183100001,50703.57123312 2025-10-26,19:41:37.000,299,11066548,-795,0,1761507696,15165.36067758999,160.58122526999796,50703.59918160001 2025-10-26,19:41:38.000,299,11066570,-795,0,1761507697,15165.36067758999,160.5389304900018,50703.6341172 2025-10-26,19:41:39.000,299,11066580,-795,0,1761507698,15165.30678711,160.48253744999965,50703.655078560005 2025-10-26,19:41:40.000,299,11066557,-795,0,1761507699,15165.225951389999,160.40499701999943,50703.64809144001 2025-10-26,19:41:41.000,299,11066555,-795,0,1761507700,15165.192269839994,160.38384963000135,50703.669052799996 2025-10-26,19:41:42.000,299,11066576,-795,0,1761507701,15165.172060909994,160.34155484999792,50703.71796264001 2025-10-26,19:41:43.000,299,11066533,-795,0,1761507702,15165.165324599999,160.29926007000176,50703.68302704 2025-10-26,19:41:44.000,299,11066578,-795,0,1761507703,15165.145115669999,160.25696528999833,50703.69001416 2025-10-26,19:41:45.000,299,11066566,-795,0,1761507704,15165.151851979994,160.27106355000433,50703.71796264001 2025-10-26,19:41:46.000,299,11066589,-795,0,1761507705,15165.165324599999,160.2640144199977,50703.73193688 2025-10-26,19:41:47.000,299,11066562,-795,0,1761507706,15165.158588289989,160.29926007000176,50703.74591112001 2025-10-26,19:41:48.000,299,11066521,-795,0,1761507707,15165.165324599999,160.2781126800037,50703.822769440005 2025-10-26,19:41:49.000,299,11066570,-795,0,1761507708,15165.097961499989,160.24991615999897,50703.74591112001 2025-10-26,19:41:50.000,299,11066581,-795,0,1761507709,15165.131643049994,160.2922109400024,50703.8087952 2025-10-26,19:41:51.000,299,11066528,-795,0,1761507710,15165.124906739999,160.31335833000048,50703.80180808 2025-10-26,19:41:52.000,299,11066540,-795,0,1761507711,15165.118170429989,160.31335833000048,50703.84373080001 2025-10-26,19:41:53.000,299,11066550,-795,0,1761507712,15165.111434119994,160.34860398000455,50703.773859600005 2025-10-26,19:41:54.000,299,11066538,-795,0,1761507713,15165.091225189994,160.376800500002,50703.78783384 2025-10-26,19:41:55.000,299,11066540,-795,0,1761507714,15165.104697809998,160.376800500002,50703.8087952 2025-10-26,19:41:56.000,299,11066524,-795,0,1761507715,15165.064279949998,160.3908987600007,50703.773859600005 2025-10-26,19:41:57.000,299,11066543,-795,0,1761507716,15165.071016259993,160.4120461499988,50703.85071792 2025-10-26,19:41:58.000,299,11066534,-795,0,1761507717,15165.057543639989,160.41909527999815,50703.8087952 2025-10-26,19:41:59.000,299,11066571,-795,0,1761507718,15165.023862089998,160.41909527999815,50703.81578232001 2025-10-26,19:42:00.000,299,11066555,-795,0,1761507719,15165.071016259993,160.4402426700035,50703.75289824 2025-10-26,19:42:01.000,299,11066529,-795,0,1761507720,15165.064279949998,160.43319354000414,50703.773859600005 2025-10-26,19:42:02.000,299,11066531,-795,0,1761507721,15165.064279949998,160.43319354000414,50703.822769440005 2025-10-26,19:42:03.000,299,11066546,-795,0,1761507722,15165.017125779988,160.4402426700035,50703.75988536 2025-10-26,19:42:04.000,299,11066547,-795,0,1761507723,15165.010389469993,160.40499701999943,50703.80180808 2025-10-26,19:42:05.000,299,11066550,-795,0,1761507724,15164.983444229998,160.38384963000135,50703.8087952 2025-10-26,19:42:06.000,299,11066505,-795,0,1761507725,15165.037334709988,160.38384963000135,50703.85770504 2025-10-26,19:42:07.000,299,11066577,-795,0,1761507726,15164.983444229998,160.3908987600007,50703.91360200001 2025-10-26,19:42:08.000,299,11066545,-795,0,1761507727,15164.983444229998,160.3556531100039,50703.8087952 2025-10-26,19:42:09.000,299,11066473,-795,0,1761507728,15164.916081129988,160.30630920000112,50703.84373080001 2025-10-26,19:42:10.000,299,11066587,-795,0,1761507729,15164.916081129988,160.34155484999792,50703.822769440005 2025-10-26,19:42:11.000,299,11066549,-795,0,1761507730,15164.902608509998,160.34860398000455,50703.822769440005 2025-10-26,19:42:12.000,299,11066548,-795,0,1761507731,15164.882399579998,160.3556531100039,50703.871679280004 2025-10-26,19:42:13.000,299,11066521,-795,0,1761507732,15164.862190649998,160.34155484999792,50703.89962776 2025-10-26,19:42:14.000,299,11066548,-795,0,1761507733,15164.862190649998,160.31335833000048,50703.93456336001 2025-10-26,19:42:15.000,299,11066561,-795,0,1761507734,15164.862190649998,160.31335833000048,50703.88565352001 2025-10-26,19:42:16.000,299,11066569,-795,0,1761507735,15164.862190649998,160.3556531100039,50704.004434559996 2025-10-26,19:42:17.000,299,11066546,-795,0,1761507736,15164.815036480002,160.36975137000263,50703.99744744 2025-10-26,19:42:18.000,299,11066557,-795,0,1761507737,15164.821772789997,160.34860398000455,50703.96251184001 2025-10-26,19:42:19.000,299,11066427,-795,0,1761507738,15164.801563859997,160.3556531100039,50703.9485376 2025-10-26,19:42:20.000,299,11066521,-795,0,1761507739,15164.727464449992,160.36270224000327,50703.84373080001 2025-10-26,19:42:21.000,299,11066536,-795,0,1761507740,15164.727464449992,160.3556531100039,50703.86469216001 2025-10-26,19:42:22.000,299,11066534,-795,0,1761507741,15164.673573970002,160.33450571999856,50703.871679280004 2025-10-26,19:42:23.000,299,11066571,-795,0,1761507742,15164.740937069997,160.38384963000135,50703.92058912 2025-10-26,19:42:24.000,299,11066555,-795,0,1761507743,15164.740937069997,160.3556531100039,50703.96251184001 2025-10-26,19:42:25.000,299,11066542,-795,0,1761507744,15164.740937069997,160.4120461499988,50703.97648608 2025-10-26,19:42:26.000,299,11066534,-795,0,1761507745,15164.740937069997,160.41909527999815,50703.97648608 2025-10-26,19:42:27.000,299,11066575,-795,0,1761507746,15164.727464449992,160.41909527999815,50703.941550480005 2025-10-26,19:42:28.000,299,11066563,-795,0,1761507747,15164.713991830002,160.46139006000158,50703.9485376 2025-10-26,19:42:29.000,299,11066397,-795,0,1761507748,15164.713991830002,160.51778310000373,50703.95552472 2025-10-26,19:42:30.000,299,11066558,-795,0,1761507749,15164.700519209997,160.51778310000373,50703.9485376 2025-10-26,19:42:31.000,299,11066533,-795,0,1761507750,15164.727464449992,160.50368483999773,50703.9485376 2025-10-26,19:42:32.000,299,11066544,-795,0,1761507751,15164.734200760002,160.52483223000308,50703.990460320005 2025-10-26,19:42:33.000,299,11066539,-795,0,1761507752,15164.754409690002,160.53188136000244,50703.97648608 2025-10-26,19:42:34.000,299,11066555,-795,0,1761507753,15164.713991830002,160.5389304900018,50704.0184088 2025-10-26,19:42:35.000,299,11066539,-795,0,1761507754,15164.720728139997,160.51073397000437,50704.004434559996 2025-10-26,19:42:36.000,299,11066537,-795,0,1761507755,15164.693782900002,160.49663570999837,50703.98347320001 2025-10-26,19:42:37.000,299,11066582,-795,0,1761507756,15164.633156110001,160.49663570999837,50703.9485376 2025-10-26,19:42:38.000,299,11066522,-795,0,1761507757,15164.559056699996,160.51073397000437,50703.9485376 2025-10-26,19:42:39.000,299,11066581,-795,0,1761507758,15164.4916936,160.489586579999,50703.84373080001 2025-10-26,19:42:40.000,299,11066577,-795,0,1761507759,15164.498429909996,160.46139006000158,50703.941550480005 2025-10-26,19:42:41.000,299,11066600,-795,0,1761507760,15164.484957289991,160.46843919000094,50703.9485376 2025-10-26,19:42:42.000,299,11066574,-795,0,1761507761,15164.458012049996,160.46139006000158,50703.84373080001 2025-10-26,19:42:43.000,299,11066525,-795,0,1761507762,15164.437803119996,160.43319354000414,50703.91360200001 2025-10-26,19:42:44.000,299,11066542,-795,0,1761507763,15164.511902530001,160.4402426700035,50703.941550480005 2025-10-26,19:42:45.000,299,11066531,-795,0,1761507764,15164.498429909996,160.4754883200003,50703.85770504 2025-10-26,19:42:46.000,299,11066579,-795,0,1761507765,15164.525375149991,160.51073397000437,50703.90661488 2025-10-26,19:42:47.000,299,11066583,-795,0,1761507766,15164.532111460001,160.50368483999773,50703.836743679996 2025-10-26,19:42:48.000,299,11066477,-795,0,1761507767,15164.592738250001,160.52483223000308,50703.836743679996 2025-10-26,19:42:49.000,299,11066549,-795,0,1761507768,15164.619683489997,160.5389304900018,50703.836743679996 2025-10-26,19:42:50.000,299,11066538,-795,0,1761507769,15164.673573970002,160.58122526999796,50703.822769440005 2025-10-26,19:42:51.000,299,11066565,-795,0,1761507770,15164.713991830002,160.5882744000046,50703.892640640006 2025-10-26,19:42:52.000,299,11066568,-795,0,1761507771,15164.693782900002,160.58122526999796,50703.85071792 2025-10-26,19:42:53.000,299,11066541,-795,0,1761507772,15164.761145999997,160.58122526999796,50703.85770504 2025-10-26,19:42:54.000,299,11066554,-795,0,1761507773,15164.727464449992,160.56007787999988,50703.85770504 2025-10-26,19:42:55.000,299,11066549,-795,0,1761507774,15164.761145999997,160.56007787999988,50703.88565352001 2025-10-26,19:42:56.000,299,11066575,-795,0,1761507775,15164.693782900002,160.55302875000052,50703.822769440005 2025-10-26,19:42:57.000,299,11066572,-795,0,1761507776,15164.666837659992,160.56712700999924,50703.78084672 2025-10-26,19:42:58.000,299,11066515,-795,0,1761507777,15164.687046589992,160.52483223000308,50703.773859600005 2025-10-26,19:42:59.000,299,11066597,-795,0,1761507778,15164.727464449992,160.51073397000437,50703.76687248001 2025-10-26,19:43:00.000,299,11066560,-795,0,1761507779,15164.747673379992,160.51073397000437,50703.822769440005 2025-10-26,19:43:01.000,299,11066560,-795,0,1761507780,15164.801563859997,160.52483223000308,50703.822769440005 2025-10-26,19:43:02.000,299,11066572,-795,0,1761507781,15164.828509099993,160.5741761399986,50703.79482096001 2025-10-26,19:43:03.000,299,11066556,-795,0,1761507782,15164.828509099993,160.56712700999924,50703.8087952 2025-10-26,19:43:04.000,299,11066550,-795,0,1761507783,15164.889135889993,160.6023726600033,50703.773859600005 2025-10-26,19:43:05.000,299,11066555,-795,0,1761507784,15164.882399579998,160.65876569999818,50703.71796264001 2025-10-26,19:43:06.000,299,11066608,-795,0,1761507785,15164.956498989988,160.65876569999818,50703.80180808 2025-10-26,19:43:07.000,299,11066548,-795,0,1761507786,15164.983444229998,160.70106048000162,50703.75289824 2025-10-26,19:43:08.000,299,11066551,-795,0,1761507787,15165.037334709988,160.7363061299984,50703.773859600005 2025-10-26,19:43:09.000,299,11066586,-795,0,1761507788,15165.023862089998,160.72925699999905,50703.74591112001 2025-10-26,19:43:10.000,299,11066547,-755,0,1761507789,15165.050807329993,160.7504043900044,50703.773859600005 2025-10-26,19:43:11.000,299,11066549,-795,0,1761507790,15165.023862089998,160.76450265000312,50703.75289824 2025-10-26,19:43:12.000,299,11066514,-795,0,1761507791,15165.017125779988,160.76450265000312,50703.78783384 2025-10-26,19:43:13.000,299,11066537,-795,0,1761507792,15164.976707919988,160.77860091000184,50703.79482096001 2025-10-26,19:43:14.000,299,11066577,-795,0,1761507793,15164.976707919988,160.77155178000248,50703.78783384 2025-10-26,19:43:15.000,299,11066582,-795,0,1761507794,15164.969971609993,160.76450265000312,50703.79482096001 2025-10-26,19:43:16.000,299,11066599,-795,0,1761507795,15164.949762679993,160.77155178000248,50703.75289824 2025-10-26,19:43:17.000,299,11066555,-795,0,1761507796,15164.949762679993,160.79269917000056,50703.75988536 2025-10-26,19:43:18.000,299,11066572,-795,0,1761507797,15164.949762679993,160.7856500400012,50703.74591112001 2025-10-26,19:43:19.000,299,11066597,-795,0,1761507798,15164.963235299998,160.80679742999928,50703.78084672 2025-10-26,19:43:20.000,299,11066594,-795,0,1761507799,15165.010389469993,160.80679742999928,50703.79482096001 2025-10-26,19:43:21.000,299,11066572,-795,0,1761507800,15165.010389469993,160.834993950004,50703.81578232001 2025-10-26,19:43:22.000,299,11066549,-795,0,1761507801,15165.057543639989,160.8702396000008,50703.85071792 2025-10-26,19:43:23.000,299,11066571,-795,0,1761507802,15165.077752569989,160.8702396000008,50703.86469216001 2025-10-26,19:43:24.000,299,11066528,-795,0,1761507803,15165.071016259993,160.89843611999822,50703.8087952 2025-10-26,19:43:25.000,299,11066542,-795,0,1761507804,15165.104697809998,160.94073090000165,50703.85770504 2025-10-26,19:43:26.000,299,11066551,-795,0,1761507805,15165.097961499989,160.9971239400038,50703.84373080001 2025-10-26,19:43:27.000,299,11066563,-795,0,1761507806,15165.064279949998,160.97597654999845,50703.75988536 2025-10-26,19:43:28.000,299,11066523,-795,0,1761507807,15165.057543639989,160.9689274199991,50703.773859600005 2025-10-26,19:43:29.000,299,11066561,-795,0,1761507808,15165.057543639989,160.96187828999973,50703.76687248001 2025-10-26,19:43:30.000,299,11066515,-795,0,1761507809,15165.071016259993,161.01827133000188,50703.73193688 2025-10-26,19:43:31.000,299,11066526,-795,0,1761507810,15165.084488879998,161.03941871999996,50703.738924 2025-10-26,19:43:32.000,299,11066596,-795,0,1761507811,15165.131643049994,161.06056610999804,50703.75988536 2025-10-26,19:43:33.000,299,11066569,-795,0,1761507812,15165.165324599999,161.12400827999954,50703.773859600005 2025-10-26,19:43:34.000,299,11066587,-795,0,1761507813,15165.21921507999,161.15925393000362,50703.74591112001 2025-10-26,19:43:35.000,299,11066564,-795,0,1761507814,15165.185533529999,161.1804013200017,50703.724949760006 2025-10-26,19:43:36.000,299,11066559,-795,0,1761507815,15165.225951389999,161.20154870999977,50703.738924 2025-10-26,19:43:37.000,299,11066592,-795,0,1761507816,15165.21921507999,161.20154870999977,50703.76687248001 2025-10-26,19:43:38.000,299,11066529,-795,0,1761507817,15165.21921507999,161.17335219000233,50703.71097552 2025-10-26,19:43:39.000,299,11066535,-795,0,1761507818,15165.225951389999,161.15925393000362,50703.6341172 2025-10-26,19:43:40.000,299,11066592,-795,0,1761507819,15165.178797219989,161.11695915000018,50703.669052799996 2025-10-26,19:43:41.000,299,11066565,-795,0,1761507820,15165.165324599999,161.11695915000018,50703.669052799996 2025-10-26,19:43:42.000,299,11066564,-795,0,1761507821,15165.111434119994,161.11695915000018,50703.738924 2025-10-26,19:43:43.000,299,11066564,-795,0,1761507822,15165.064279949998,161.06761524000467,50703.64809144001 2025-10-26,19:43:44.000,299,11066607,-795,0,1761507823,15165.050807329993,161.03941871999996,50703.73193688 2025-10-26,19:43:45.000,299,11066548,-795,0,1761507824,15165.003653159998,160.95482916000037,50703.738924 2025-10-26,19:43:46.000,299,11066559,-795,0,1761507825,15164.943026369998,160.9689274199991,50703.75289824 2025-10-26,19:43:47.000,299,11066594,-795,0,1761507826,15164.956498989988,160.9336817700023,50703.71796264001 2025-10-26,19:43:48.000,299,11066560,-795,0,1761507827,15164.875663270002,160.89843611999822,50703.76687248001 2025-10-26,19:43:49.000,299,11066590,-795,0,1761507828,15164.855454340002,160.8843378599995,50703.69700128001 2025-10-26,19:43:50.000,299,11066573,-795,0,1761507829,15164.882399579998,160.86319047000143,50703.703988400004 2025-10-26,19:43:51.000,299,11066564,-795,0,1761507830,15164.895872200002,160.8490922100027,50703.76687248001 2025-10-26,19:43:52.000,299,11066537,-795,0,1761507831,15164.855454340002,160.834993950004,50703.71097552 2025-10-26,19:43:53.000,299,11066530,-795,0,1761507832,15164.909344819993,160.84204308000335,50703.78783384 2025-10-26,19:43:54.000,299,11066558,-795,0,1761507833,15164.922817439998,160.84204308000335,50703.724949760006 2025-10-26,19:43:55.000,299,11066582,-795,0,1761507834,15164.936290059988,160.86319047000143,50703.703988400004 2025-10-26,19:43:56.000,299,11066521,-795,0,1761507835,15164.976707919988,160.8702396000008,50703.75289824 2025-10-26,19:43:57.000,299,11066592,-795,0,1761507836,15165.064279949998,160.89138698999886,50703.724949760006 2025-10-26,19:43:58.000,299,11066525,-795,0,1761507837,15165.023862089998,160.89138698999886,50703.74591112001 2025-10-26,19:43:59.000,299,11066603,-795,0,1761507838,15165.057543639989,160.91253438000422,50703.71097552 2025-10-26,19:44:00.000,299,11066579,-795,0,1761507839,15165.111434119994,160.947780030001,50703.871679280004 2025-10-26,19:44:01.000,299,11066564,-795,0,1761507840,15165.165324599999,160.91958351000358,50703.8087952 2025-10-26,19:44:02.000,299,11066587,-795,0,1761507841,15165.165324599999,160.96187828999973,50703.80180808 2025-10-26,19:44:03.000,299,11066527,-795,0,1761507842,15165.172060909994,160.9830256799978,50703.724949760006 2025-10-26,19:44:04.000,299,11066507,-795,0,1761507843,15165.23942400999,160.9830256799978,50703.822769440005 2025-10-26,19:44:05.000,299,11066586,-795,0,1761507844,15165.212478769994,161.0323695900006,50703.74591112001 2025-10-26,19:44:06.000,299,11066569,-795,0,1761507845,15165.185533529999,161.06056610999804,50703.71796264001 2025-10-26,19:44:07.000,299,11066562,-795,0,1761507846,15165.165324599999,161.04646784999932,50703.8087952 2025-10-26,19:44:08.000,299,11066529,-795,0,1761507847,15165.178797219989,161.08876263000275,50703.724949760006 2025-10-26,19:44:09.000,299,11066564,-795,0,1761507848,15165.158588289989,161.07466437000403,50703.81578232001 2025-10-26,19:44:10.000,299,11066595,-795,0,1761507849,15165.124906739999,161.04646784999932,50703.86469216001 2025-10-26,19:44:11.000,299,11066548,-795,0,1761507850,15165.138379359989,161.05351697999868,50703.90661488 2025-10-26,19:44:12.000,299,11066573,-795,0,1761507851,15165.118170429989,161.03941871999996,50703.92757624 2025-10-26,19:44:13.000,299,11066570,-795,0,1761507852,15165.071016259993,161.03941871999996,50703.95552472 2025-10-26,19:44:14.000,299,11066571,-795,0,1761507853,15165.017125779988,161.02532046000124,50703.91360200001 2025-10-26,19:44:15.000,299,11066581,-795,0,1761507854,15164.943026369998,161.02532046000124,50703.93456336001 2025-10-26,19:44:16.000,299,11066555,-795,0,1761507855,15164.895872200002,161.01827133000188,50703.93456336001 2025-10-26,19:44:17.000,299,11066586,-795,0,1761507856,15164.828509099993,161.0323695900006,50704.02539592 2025-10-26,19:44:18.000,299,11066542,-795,0,1761507857,15164.761145999997,161.02532046000124,50704.03238304001 2025-10-26,19:44:19.000,299,11066561,-795,0,1761507858,15164.666837659992,160.97597654999845,50703.990460320005 2025-10-26,19:44:20.000,299,11066578,-795,0,1761507859,15164.713991830002,161.00417307000316,50704.06731864 2025-10-26,19:44:21.000,299,11066584,-795,0,1761507860,15164.660101349997,160.9971239400038,50704.13020272001 2025-10-26,19:44:22.000,299,11066547,-795,0,1761507861,15164.633156110001,161.05351697999868,50704.13020272001 2025-10-26,19:44:23.000,299,11066598,-795,0,1761507862,15164.586001939992,161.06056610999804,50704.14417696 2025-10-26,19:44:24.000,299,11066607,-795,0,1761507863,15164.592738250001,161.0817135000034,50704.14417696 2025-10-26,19:44:25.000,299,11066617,-795,0,1761507864,15164.606210869992,161.08876263000275,50704.15116408001 2025-10-26,19:44:26.000,299,11066558,-795,0,1761507865,15164.606210869992,161.11695915000018,50704.10225424001 2025-10-26,19:44:27.000,299,11066594,-795,0,1761507866,15164.673573970002,161.15925393000362,50704.07430576 2025-10-26,19:44:28.000,299,11066583,-795,0,1761507867,15164.707255519992,161.23679436000384,50704.06731864 2025-10-26,19:44:29.000,299,11066606,-795,0,1761507868,15164.727464449992,161.25794175000192,50704.03238304001 2025-10-26,19:44:30.000,299,11066610,-795,0,1761507869,15164.767882309992,161.29318739999871,50704.04635728 2025-10-26,19:44:31.000,299,11066572,-795,0,1761507870,15164.767882309992,161.30023652999807,50704.01142168001 2025-10-26,19:44:32.000,299,11066531,-795,0,1761507871,15164.788091239992,161.28613826999936,50703.99744744 2025-10-26,19:44:33.000,299,11066527,-795,0,1761507872,15164.848718029993,161.3284330500028,50703.96251184001 2025-10-26,19:44:34.000,299,11066572,-795,0,1761507873,15164.875663270002,161.3425313100015,50703.96251184001 2025-10-26,19:44:35.000,299,11066606,-795,0,1761507874,15164.882399579998,161.32138392000343,50703.941550480005 2025-10-26,19:44:36.000,299,11066578,-795,0,1761507875,15164.902608509998,161.33548218000215,50703.99744744 2025-10-26,19:44:37.000,299,11066573,-795,0,1761507876,15164.895872200002,161.34958044000086,50703.92757624 2025-10-26,19:44:38.000,299,11066616,-795,0,1761507877,15164.868926959993,161.33548218000215,50703.98347320001 2025-10-26,19:44:39.000,299,11066585,-795,0,1761507878,15164.848718029993,161.3284330500028,50703.88565352001 2025-10-26,19:44:40.000,299,11066549,-795,0,1761507879,15164.828509099993,161.3072856600047,50703.871679280004 2025-10-26,19:44:41.000,299,11066545,-795,0,1761507880,15164.821772789997,161.26499088000128,50703.89962776 2025-10-26,19:44:42.000,299,11066585,-795,0,1761507881,15164.808300169992,161.27908914,50703.96251184001 2025-10-26,19:44:43.000,299,11066582,-795,0,1761507882,15164.848718029993,161.30023652999807,50703.86469216001 2025-10-26,19:44:44.000,299,11066566,-795,0,1761507883,15164.862190649998,161.27204001000064,50703.9485376 2025-10-26,19:44:45.000,299,11066546,-795,0,1761507884,15164.889135889993,161.25794175000192,50703.990460320005 2025-10-26,19:44:46.000,299,11066561,-795,0,1761507885,15164.841981719997,161.25089262000256,50703.97648608 2025-10-26,19:44:47.000,299,11066543,-795,0,1761507886,15164.828509099993,161.25794175000192,50703.93456336001 2025-10-26,19:44:48.000,299,11066573,-795,0,1761507887,15164.788091239992,161.20154870999977,50703.89962776 2025-10-26,19:44:49.000,299,11066583,-795,0,1761507888,15164.801563859997,161.16630306000297,50703.98347320001 2025-10-26,19:44:50.000,299,11066573,-795,0,1761507889,15164.788091239992,161.1451556700049,50704.02539592 2025-10-26,19:44:51.000,299,11066567,-795,0,1761507890,15164.740937069997,161.06761524000467,50703.99744744 2025-10-26,19:44:52.000,299,11066544,-795,0,1761507891,15164.707255519992,161.04646784999932,50704.01142168001 2025-10-26,19:44:53.000,299,11066538,-795,0,1761507892,15164.646628729992,161.00417307000316,50703.836743679996 2025-10-26,19:44:54.000,299,11066568,-795,0,1761507893,15164.653365040002,160.9336817700023,50704.0184088 2025-10-26,19:44:55.000,299,11066566,-795,0,1761507894,15164.612947180001,160.8702396000008,50704.004434559996 2025-10-26,19:44:56.000,299,11066549,-795,0,1761507895,15164.545584079991,160.79269917000056,50704.0184088 2025-10-26,19:44:57.000,299,11066560,-795,0,1761507896,15164.579265629996,160.75745352000376,50704.04635728 2025-10-26,19:44:58.000,299,11066568,-795,0,1761507897,15164.572529320001,160.69401135000226,50703.96949896 2025-10-26,19:44:59.000,299,11066575,-795,0,1761507898,15164.639892419997,160.70810961000097,50703.93456336001 2025-10-26,19:45:00.000,299,11066566,-795,0,1761507899,15164.619683489997,160.60942179000267,50703.941550480005 2025-10-26,19:45:01.000,299,11066577,-795,0,1761507900,15164.660101349997,160.60942179000267,50703.95552472 2025-10-26,19:45:02.000,299,11066565,-795,0,1761507901,15164.680310279997,160.6235200500014,50703.941550480005 2025-10-26,19:45:03.000,299,11066568,-795,0,1761507902,15164.713991830002,160.5741761399986,50703.88565352001 2025-10-26,19:45:04.000,299,11066570,-795,0,1761507903,15164.740937069997,160.56712700999924,50703.892640640006 2025-10-26,19:45:05.000,299,11066583,-795,0,1761507904,15164.727464449992,160.50368483999773,50703.88565352001 2025-10-26,19:45:06.000,299,11066583,-795,0,1761507905,15164.713991830002,160.51073397000437,50703.82975656 2025-10-26,19:45:07.000,299,11066569,-795,0,1761507906,15164.700519209997,160.48253744999965,50703.78084672 2025-10-26,19:45:08.000,299,11066574,-795,0,1761507907,15164.687046589992,160.489586579999,50703.75289824 2025-10-26,19:45:09.000,299,11066563,-795,0,1761507908,15164.734200760002,160.46139006000158,50703.64809144001 2025-10-26,19:45:10.000,299,11066572,-795,0,1761507909,15164.781354929997,160.41909527999815,50703.76687248001 2025-10-26,19:45:11.000,299,11066586,-795,0,1761507910,15164.767882309992,160.48253744999965,50703.78783384 2025-10-26,19:45:12.000,299,11066577,-795,0,1761507911,15164.788091239992,160.50368483999773,50703.85770504 2025-10-26,19:45:13.000,299,11066583,-795,0,1761507912,15164.868926959993,160.4754883200003,50703.89962776 2025-10-26,19:45:14.000,299,11066594,-795,0,1761507913,15164.895872200002,160.4120461499988,50703.90661488 2025-10-26,19:45:15.000,299,11066617,-795,0,1761507914,15164.956498989988,160.376800500002,50703.892640640006 2025-10-26,19:45:16.000,299,11066590,-795,0,1761507915,15164.969971609993,160.34860398000455,50703.892640640006 2025-10-26,19:45:17.000,299,11066614,-795,0,1761507916,15164.983444229998,160.30630920000112,50703.92058912 2025-10-26,19:45:18.000,299,11066582,-795,0,1761507917,15164.983444229998,160.21467051000218,50703.9485376 2025-10-26,19:45:19.000,299,11066566,-795,0,1761507918,15164.976707919988,160.1935231200041,50703.89962776 2025-10-26,19:45:20.000,299,11066559,-795,0,1761507919,15165.030598399993,160.1653265999994,50703.92757624 2025-10-26,19:45:21.000,299,11066601,-795,0,1761507920,15165.037334709988,160.1441792100013,50703.96251184001 2025-10-26,19:45:22.000,299,11066596,-795,0,1761507921,15165.030598399993,160.08778616999916,50703.91360200001 2025-10-26,19:45:23.000,299,11066557,-795,0,1761507922,15164.983444229998,160.05958965000173,50703.91360200001 2025-10-26,19:45:24.000,299,11066577,-795,0,1761507923,15164.969971609993,160.02434399999765,50703.92757624 2025-10-26,19:45:25.000,299,11066563,-795,0,1761507924,15164.969971609993,160.0172948699983,50703.93456336001 2025-10-26,19:45:26.000,299,11066560,-795,0,1761507925,15164.983444229998,159.96090183000342,50703.871679280004 2025-10-26,19:45:27.000,299,11066593,-795,0,1761507926,15164.963235299998,160.00319660999958,50703.88565352001 2025-10-26,19:45:28.000,299,11066540,-795,0,1761507927,15164.949762679993,159.95385270000406,50703.84373080001 2025-10-26,19:45:29.000,299,11066562,-795,0,1761507928,15164.936290059988,159.96795096000278,50703.836743679996 2025-10-26,19:45:30.000,299,11066572,-795,0,1761507929,15164.949762679993,159.96795096000278,50703.92058912 2025-10-26,19:45:31.000,299,11066581,-795,0,1761507930,15164.996916849988,159.93975443999807,50703.836743679996 2025-10-26,19:45:32.000,299,11066567,-795,0,1761507931,15164.990180539993,159.93975443999807,50703.892640640006 2025-10-26,19:45:33.000,299,11066580,-795,0,1761507932,15164.990180539993,159.92565617999935,50703.81578232001 2025-10-26,19:45:34.000,299,11066556,-795,0,1761507933,15165.010389469993,159.97500009000214,50703.80180808 2025-10-26,19:45:35.000,299,11066556,-795,0,1761507934,15165.091225189994,160.0172948699983,50703.81578232001 2025-10-26,19:45:36.000,299,11066598,-795,0,1761507935,15165.118170429989,160.045491390003,50703.75289824 2025-10-26,19:45:37.000,299,11066574,-795,0,1761507936,15165.151851979994,160.0313931300043,50703.78783384 2025-10-26,19:45:38.000,299,11066495,-795,0,1761507937,15165.225951389999,160.05254052000237,50703.74591112001 2025-10-26,19:45:39.000,299,11066571,-795,0,1761507938,15165.21921507999,160.045491390003,50703.73193688 2025-10-26,19:45:40.000,299,11066603,-795,0,1761507939,15165.32025972999,160.08778616999916,50703.71796264001 2025-10-26,19:45:41.000,299,11066593,-795,0,1761507940,15165.313523419994,160.05958965000173,50703.68302704 2025-10-26,19:45:42.000,299,11066606,-795,0,1761507941,15165.34046865999,160.05254052000237,50703.655078560005 2025-10-26,19:45:43.000,299,11066560,-795,0,1761507942,15165.353941279995,160.05958965000173,50703.62014296 2025-10-26,19:45:44.000,299,11066547,-795,0,1761507943,15165.374150209995,160.07368791000044,50703.669052799996 2025-10-26,19:45:45.000,299,11066582,-795,0,1761507944,15165.414568069995,160.0313931300043,50703.61315584 2025-10-26,19:45:46.000,299,11066573,-795,0,1761507945,15165.394359139995,159.98909835000086,50703.62713008001 2025-10-26,19:45:47.000,299,11066580,-795,0,1761507946,15165.38762283,159.9820492200015,50703.669052799996 2025-10-26,19:45:48.000,299,11066539,-795,0,1761507947,15165.40109544999,159.95385270000406,50703.69700128001 2025-10-26,19:45:49.000,299,11066524,-795,0,1761507948,15165.434776999995,159.97500009000214,50703.58520736 2025-10-26,19:45:50.000,299,11066560,-795,0,1761507949,15165.42130437999,159.9820492200015,50703.71796264001 2025-10-26,19:45:51.000,299,11066578,-795,0,1761507950,15165.414568069995,159.92565617999935,50703.75988536 2025-10-26,19:45:52.000,299,11066576,-795,0,1761507951,15165.42130437999,159.96090183000342,50703.78084672 2025-10-26,19:45:53.000,299,11066541,-795,0,1761507952,15165.454985929995,159.93975443999807,50703.79482096001 2025-10-26,19:45:54.000,299,11066528,-795,0,1761507953,15165.475194859995,159.99614748000022,50703.85770504 2025-10-26,19:45:55.000,299,11066578,-795,0,1761507954,15165.556030579995,160.00319660999958,50703.822769440005 2025-10-26,19:45:56.000,299,11066566,-795,0,1761507955,15165.495403789995,160.0172948699983,50703.8087952 2025-10-26,19:45:57.000,299,11066564,-795,0,1761507956,15165.52908534,160.01024573999894,50703.773859600005 2025-10-26,19:45:58.000,299,11066587,-795,0,1761507957,15165.44824962,160.05958965000173,50703.88565352001 2025-10-26,19:45:59.000,299,11066519,-795,0,1761507958,15165.434776999995,160.09483529999852,50703.71796264001 2025-10-26,19:46:00.000,299,11066571,-795,0,1761507959,15165.40783176,160.05958965000173,50703.822769440005 2025-10-26,19:46:01.000,299,11066566,-795,0,1761507960,15165.38088651999,160.05254052000237,50703.85770504 2025-10-26,19:46:02.000,299,11066560,-795,0,1761507961,15165.3674139,160.05254052000237,50703.871679280004 2025-10-26,19:46:03.000,299,11066542,-795,0,1761507962,15165.293314489994,160.05958965000173,50703.90661488 2025-10-26,19:46:04.000,299,11066540,-795,0,1761507963,15165.30678711,160.03844226000365,50703.85071792 2025-10-26,19:46:05.000,299,11066558,-795,0,1761507964,15165.252896629994,159.99614748000022,50703.8786664 2025-10-26,19:46:06.000,299,11066563,-795,0,1761507965,15165.212478769994,159.96795096000278,50703.85770504 2025-10-26,19:46:07.000,299,11066510,-795,0,1761507966,15165.131643049994,159.97500009000214,50703.85071792 2025-10-26,19:46:08.000,299,11066514,-795,0,1761507967,15165.151851979994,159.97500009000214,50703.822769440005 2025-10-26,19:46:09.000,299,11066559,-795,0,1761507968,15165.124906739999,159.92565617999935,50703.836743679996 2025-10-26,19:46:10.000,299,11066575,-795,0,1761507969,15165.091225189994,159.89041053000255,50703.80180808 2025-10-26,19:46:11.000,299,11066553,-795,0,1761507970,15165.084488879998,159.87631227000384,50703.80180808 2025-10-26,19:46:12.000,299,11066517,-795,0,1761507971,15165.104697809998,159.91860705,50703.73193688 2025-10-26,19:46:13.000,299,11066514,-795,0,1761507972,15165.077752569989,159.89041053000255,50703.78783384 2025-10-26,19:46:14.000,299,11066562,-795,0,1761507973,15165.071016259993,159.92565617999935,50703.80180808 2025-10-26,19:46:15.000,299,11066577,-795,0,1761507974,15165.057543639989,159.90450879000127,50703.78783384 2025-10-26,19:46:16.000,299,11066616,-795,0,1761507975,15165.077752569989,159.9327053099987,50703.8087952 2025-10-26,19:46:17.000,299,11066546,-795,0,1761507976,15165.057543639989,159.92565617999935,50703.822769440005 2025-10-26,19:46:18.000,299,11066583,-795,0,1761507977,15165.050807329993,159.93975443999807,50703.76687248001 2025-10-26,19:46:19.000,299,11066503,-795,0,1761507978,15165.023862089998,159.9468035700047,50703.78084672 2025-10-26,19:46:20.000,299,11066512,-755,0,1761507979,15165.023862089998,159.96090183000342,50703.836743679996 2025-10-26,19:46:21.000,299,11066557,-795,0,1761507980,15165.023862089998,159.96090183000342,50703.81578232001 2025-10-26,19:46:22.000,299,11066542,-795,0,1761507981,15165.023862089998,159.9327053099987,50703.8786664 2025-10-26,19:46:23.000,299,11066564,-795,0,1761507982,15164.969971609993,159.91155792000063,50703.86469216001 2025-10-26,19:46:24.000,299,11066501,-795,0,1761507983,15164.848718029993,159.86221400999784,50703.822769440005 2025-10-26,19:46:25.000,299,11066531,-795,0,1761507984,15164.815036480002,159.82696836000105,50703.84373080001 2025-10-26,19:46:26.000,299,11066528,-795,0,1761507985,15164.794827550002,159.79172271000425,50703.836743679996 2025-10-26,19:46:27.000,299,11066532,-795,0,1761507986,15164.774618620002,159.70713315000467,50703.82975656 2025-10-26,19:46:28.000,299,11066524,-755,0,1761507987,15164.693782900002,159.6718875000006,50703.84373080001 2025-10-26,19:46:29.000,299,11066549,-795,0,1761507988,15164.700519209997,159.66483837000123,50703.78783384 2025-10-26,19:46:30.000,299,11066555,-795,0,1761507989,15164.653365040002,159.6225435899978,50703.84373080001 2025-10-26,19:46:31.000,299,11066509,-795,0,1761507990,15164.633156110001,159.6225435899978,50703.84373080001 2025-10-26,19:46:32.000,299,11066503,-795,0,1761507991,15164.646628729992,159.60844532999909,50703.93456336001 2025-10-26,19:46:33.000,299,11066545,-795,0,1761507992,15164.666837659992,159.66483837000123,50703.85770504 2025-10-26,19:46:34.000,299,11066505,-795,0,1761507993,15164.626419799992,159.67893662999995,50703.88565352001 2025-10-26,19:46:35.000,299,11066472,-795,0,1761507994,15164.565793009991,159.71418228000402,50703.822769440005 2025-10-26,19:46:36.000,299,11066512,-795,0,1761507995,15164.559056699996,159.74942793000082,50703.871679280004 2025-10-26,19:46:37.000,299,11066539,-795,0,1761507996,15164.538847769996,159.86926314000448,50703.892640640006 2025-10-26,19:46:38.000,299,11066525,-795,0,1761507997,15164.545584079991,159.8974596600019,50703.871679280004 2025-10-26,19:46:39.000,299,11066526,-795,0,1761507998,15164.559056699996,159.97500009000214,50703.78783384 2025-10-26,19:46:40.000,299,11066551,-795,0,1761507999,15164.511902530001,160.0313931300043,50703.90661488 2025-10-26,19:46:41.000,299,11066557,-795,0,1761508000,15164.47148467,160.09483529999852,50703.90661488 2025-10-26,19:46:42.000,299,11066537,-795,0,1761508001,15164.45127574,160.11598269000388,50703.92058912 2025-10-26,19:46:43.000,299,11066538,-795,0,1761508002,15164.464748359991,160.21467051000218,50704.01142168001 2025-10-26,19:46:44.000,299,11066597,-795,0,1761508003,15164.437803119996,160.18647399000474,50704.0184088 2025-10-26,19:46:45.000,299,11066563,-795,0,1761508004,15164.397385259996,160.20057225000346,50703.98347320001 2025-10-26,19:46:46.000,299,11066572,-795,0,1761508005,15164.38391263999,160.24286702999962,50704.01142168001 2025-10-26,19:46:47.000,299,11066575,-795,0,1761508006,15164.40412156999,160.24991615999897,50704.0184088 2025-10-26,19:46:48.000,299,11066502,-795,0,1761508007,15164.37044002,160.24991615999897,50703.990460320005 2025-10-26,19:46:49.000,299,11066561,-795,0,1761508008,15164.34349477999,160.20762138000282,50703.85071792 2025-10-26,19:46:50.000,299,11066582,-795,0,1761508009,15164.2896043,160.2287687700009,50703.90661488 2025-10-26,19:46:51.000,299,11066549,-795,0,1761508010,15164.26265905999,160.21467051000218,50703.88565352001 2025-10-26,19:46:52.000,299,11066529,-715,0,1761508011,15164.24245012999,160.27106355000433,50703.85770504 2025-10-26,19:46:53.000,299,11066525,-795,0,1761508012,15164.215504889995,160.2640144199977,50703.871679280004 2025-10-26,19:46:54.000,299,11066552,-795,0,1761508013,15164.20203226999,160.2781126800037,50703.892640640006 2025-10-26,19:46:55.000,299,11066555,-795,0,1761508014,15164.175087029995,160.2922109400024,50703.92058912 2025-10-26,19:46:56.000,299,11066514,-795,0,1761508015,15164.16161440999,160.23581790000026,50703.86469216001 2025-10-26,19:46:57.000,299,11066570,-795,0,1761508016,15164.10772393,160.30630920000112,50703.8786664 2025-10-26,19:46:58.000,299,11066563,-795,0,1761508017,15164.10772393,160.30630920000112,50703.91360200001 2025-10-26,19:46:59.000,299,11066568,-715,0,1761508018,15164.10098761999,160.29926007000176,50703.836743679996 2025-10-26,19:47:00.000,299,11066532,-795,0,1761508019,15164.10098761999,160.32040745999984,50703.81578232001 2025-10-26,19:47:01.000,299,11066514,-795,0,1761508020,15164.087515,160.34860398000455,50703.81578232001 2025-10-26,19:47:02.000,299,11066545,-795,0,1761508021,15164.10098761999,160.34860398000455,50703.871679280004 2025-10-26,19:47:03.000,299,11066572,-795,0,1761508022,15164.114460239995,160.34155484999792,50703.92058912 2025-10-26,19:47:04.000,299,11066532,-795,0,1761508023,15164.10772393,160.36975137000263,50703.92058912 2025-10-26,19:47:05.000,299,11066567,-795,0,1761508024,15164.06056975999,160.33450571999856,50703.92058912 2025-10-26,19:47:06.000,299,11066542,-795,0,1761508025,15164.087515,160.39794789000007,50703.98347320001 2025-10-26,19:47:07.000,299,11066557,-795,0,1761508026,15164.033624519994,160.4120461499988,50703.99744744 2025-10-26,19:47:08.000,299,11066527,-795,0,1761508027,15164.04036082999,160.4120461499988,50703.96251184001 2025-10-26,19:47:09.000,299,11066551,-795,0,1761508028,15164.033624519994,160.4402426700035,50703.941550480005 2025-10-26,19:47:10.000,299,11066541,-795,0,1761508029,15164.013415589994,160.45434093000222,50703.99744744 2025-10-26,19:47:11.000,299,11066511,-795,0,1761508030,15163.993206659994,160.4754883200003,50704.0184088 2025-10-26,19:47:12.000,299,11066596,-795,0,1761508031,15163.939316179989,160.4402426700035,50704.03238304001 2025-10-26,19:47:13.000,299,11066505,-795,0,1761508032,15163.898898319989,160.44729180000286,50703.990460320005 2025-10-26,19:47:14.000,299,11066583,-795,0,1761508033,15163.865216769998,160.43319354000414,50703.97648608 2025-10-26,19:47:15.000,299,11066549,-795,0,1761508034,15163.858480459989,160.44729180000286,50703.92058912 2025-10-26,19:47:16.000,299,11066564,-795,0,1761508035,15163.797853669988,160.42614441000478,50704.02539592 2025-10-26,19:47:17.000,299,11066509,-795,0,1761508036,15163.797853669988,160.42614441000478,50703.95552472 2025-10-26,19:47:18.000,299,11066536,-795,0,1761508037,15163.784381049998,160.46139006000158,50703.93456336001 2025-10-26,19:47:19.000,299,11066561,-795,0,1761508038,15163.838271529989,160.489586579999,50703.871679280004 2025-10-26,19:47:20.000,299,11066545,-795,0,1761508039,15163.845007839998,160.53188136000244,50703.8786664 2025-10-26,19:47:21.000,299,11066601,-795,0,1761508040,15163.871953079994,160.51073397000437,50703.91360200001 2025-10-26,19:47:22.000,299,11066536,-795,0,1761508041,15163.946052489999,160.5741761399986,50703.82975656 2025-10-26,19:47:23.000,299,11066567,-795,0,1761508042,15163.97973403999,160.56712700999924,50703.79482096001 2025-10-26,19:47:24.000,299,11066541,-795,0,1761508043,15164.04709714,160.61647092000203,50703.76687248001 2025-10-26,19:47:25.000,299,11066541,-795,0,1761508044,15164.094251309994,160.5882744000046,50703.81578232001 2025-10-26,19:47:26.000,299,11066532,-795,0,1761508045,15164.12119654999,160.60942179000267,50703.724949760006 2025-10-26,19:47:27.000,299,11066584,-795,0,1761508046,15164.114460239995,160.6023726600033,50703.81578232001 2025-10-26,19:47:28.000,299,11066537,-795,0,1761508047,15164.154878099995,160.6376183100001,50703.82975656 2025-10-26,19:47:29.000,299,11066531,-795,0,1761508048,15164.12793286,160.63056918000075,50703.76687248001 2025-10-26,19:47:30.000,299,11066538,-795,0,1761508049,15164.12119654999,160.6023726600033,50703.84373080001 2025-10-26,19:47:31.000,299,11066556,-795,0,1761508050,15164.12119654999,160.59532353000395,50703.773859600005 2025-10-26,19:47:32.000,299,11066525,-795,0,1761508051,15164.08077868999,160.52483223000308,50703.71097552 2025-10-26,19:47:33.000,299,11066574,-795,0,1761508052,15164.074042379994,160.51778310000373,50703.80180808 2025-10-26,19:47:34.000,299,11066554,-795,0,1761508053,15164.06730607,160.48253744999965,50703.75289824 2025-10-26,19:47:35.000,299,11066507,-795,0,1761508054,15164.10098761999,160.5389304900018,50703.75988536 2025-10-26,19:47:36.000,299,11066517,-795,0,1761508055,15164.087515,160.55302875000052,50703.75289824 2025-10-26,19:47:37.000,299,11066541,-795,0,1761508056,15164.10098761999,160.56007787999988,50703.724949760006 2025-10-26,19:47:38.000,299,11066572,-795,0,1761508057,15164.12793286,160.59532353000395,50703.79482096001 2025-10-26,19:47:39.000,299,11066524,-795,0,1761508058,15164.16161440999,160.63056918000075,50703.74591112001 2025-10-26,19:47:40.000,299,11066536,-795,0,1761508059,15164.175087029995,160.63056918000075,50703.76687248001 2025-10-26,19:47:41.000,299,11066515,-795,0,1761508060,15164.22897751,160.67286396000418,50703.69700128001 2025-10-26,19:47:42.000,299,11066537,-795,0,1761508061,15164.276131679995,160.69401135000226,50703.68302704 2025-10-26,19:47:43.000,299,11066512,-795,0,1761508062,15164.33002216,160.7222078699997,50703.703988400004 2025-10-26,19:47:44.000,299,11066512,-795,0,1761508063,15164.30307691999,160.71515874000033,50703.6341172 2025-10-26,19:47:45.000,299,11066548,-795,0,1761508064,15164.34349477999,160.72925699999905,50703.69001416 2025-10-26,19:47:46.000,299,11066531,-795,0,1761508065,15164.356967399995,160.7222078699997,50703.71796264001 2025-10-26,19:47:47.000,299,11066505,-795,0,1761508066,15164.36370370999,160.7363061299984,50703.71796264001 2025-10-26,19:47:48.000,299,11066526,-715,0,1761508067,15164.34349477999,160.70810961000097,50703.738924 2025-10-26,19:47:49.000,299,11066543,-795,0,1761508068,15164.34349477999,160.7363061299984,50703.64110432 2025-10-26,19:47:50.000,299,11066536,-795,0,1761508069,15164.356967399995,160.70106048000162,50703.724949760006 2025-10-26,19:47:51.000,299,11066504,-795,0,1761508070,15164.36370370999,160.70106048000162,50703.74591112001 2025-10-26,19:47:52.000,299,11066563,-795,0,1761508071,15164.38391263999,160.71515874000033,50703.74591112001 2025-10-26,19:47:53.000,299,11066576,-795,0,1761508072,15164.43106681,160.6869622200029,50703.79482096001 2025-10-26,19:47:54.000,299,11066543,-795,0,1761508073,15164.4916936,160.7504043900044,50703.75988536 2025-10-26,19:47:55.000,299,11066509,-795,0,1761508074,15164.464748359991,160.71515874000033,50703.69700128001 2025-10-26,19:47:56.000,299,11066563,-795,0,1761508075,15164.45127574,160.65876569999818,50703.64110432 2025-10-26,19:47:57.000,299,11066497,-795,0,1761508076,15164.444539429991,160.6376183100001,50703.655078560005 2025-10-26,19:47:58.000,299,11066606,-795,0,1761508077,15164.458012049996,160.59532353000395,50703.57822024001 2025-10-26,19:47:59.000,299,11066540,-795,0,1761508078,15164.42433049999,160.6023726600033,50703.57123312 2025-10-26,19:48:00.000,299,11066551,-795,0,1761508079,15164.478220979996,160.60942179000267,50703.606168720005 2025-10-26,19:48:01.000,299,11066509,-795,0,1761508080,15164.458012049996,160.5882744000046,50703.6341172 2025-10-26,19:48:02.000,299,11066479,-795,0,1761508081,15164.498429909996,160.56007787999988,50703.655078560005 2025-10-26,19:48:03.000,299,11066530,-795,0,1761508082,15164.478220979996,160.5389304900018,50703.64809144001 2025-10-26,19:48:04.000,299,11066526,-795,0,1761508083,15164.47148467,160.49663570999837,50703.61315584 2025-10-26,19:48:05.000,299,11066541,-795,0,1761508084,15164.464748359991,160.4402426700035,50703.606168720005 2025-10-26,19:48:06.000,299,11066543,-795,0,1761508085,15164.478220979996,160.489586579999,50703.655078560005 2025-10-26,19:48:07.000,299,11066582,-795,0,1761508086,15164.498429909996,160.45434093000222,50703.68302704 2025-10-26,19:48:08.000,299,11066503,-795,0,1761508087,15164.532111460001,160.44729180000286,50703.68302704 2025-10-26,19:48:09.000,299,11066510,-795,0,1761508088,15164.545584079991,160.41909527999815,50703.669052799996 2025-10-26,19:48:10.000,299,11066531,-795,0,1761508089,15164.579265629996,160.38384963000135,50703.64110432 2025-10-26,19:48:11.000,299,11066553,-795,0,1761508090,15164.619683489997,160.33450571999856,50703.71097552 2025-10-26,19:48:12.000,299,11066547,-795,0,1761508091,15164.646628729992,160.29926007000176,50703.68302704 2025-10-26,19:48:13.000,299,11066525,-795,0,1761508092,15164.687046589992,160.2922109400024,50703.703988400004 2025-10-26,19:48:14.000,299,11066540,-795,0,1761508093,15164.673573970002,160.27106355000433,50703.69700128001 2025-10-26,19:48:15.000,299,11066532,-795,0,1761508094,15164.687046589992,160.18647399000474,50703.6341172 2025-10-26,19:48:16.000,299,11066515,-795,0,1761508095,15164.680310279997,160.1935231200041,50703.64809144001 2025-10-26,19:48:17.000,299,11066522,-795,0,1761508096,15164.680310279997,160.13713008000195,50703.669052799996 2025-10-26,19:48:18.000,299,11066521,-795,0,1761508097,15164.680310279997,160.10188442999788,50703.64110432 2025-10-26,19:48:19.000,299,11066537,-795,0,1761508098,15164.653365040002,160.06663878000109,50703.64809144001 2025-10-26,19:48:20.000,299,11066514,-795,0,1761508099,15164.606210869992,160.08778616999916,50703.78084672 2025-10-26,19:48:21.000,299,11066509,-795,0,1761508100,15164.572529320001,160.03844226000365,50703.8087952 2025-10-26,19:48:22.000,299,11066495,-795,0,1761508101,15164.579265629996,160.00319660999958,50703.79482096001 2025-10-26,19:48:23.000,299,11066529,-795,0,1761508102,15164.545584079991,159.97500009000214,50703.82975656 2025-10-26,19:48:24.000,299,11066546,-795,0,1761508103,15164.525375149991,159.9468035700047,50703.74591112001 2025-10-26,19:48:25.000,299,11066511,-795,0,1761508104,15164.47148467,159.91860705,50703.75988536 2025-10-26,19:48:26.000,299,11066535,-795,0,1761508105,15164.43106681,159.90450879000127,50703.76687248001 2025-10-26,19:48:27.000,299,11066565,-795,0,1761508106,15164.41085788,159.87631227000384,50703.75289824 2025-10-26,19:48:28.000,299,11066522,-795,0,1761508107,15164.417594189996,159.84106661999976,50703.724949760006 2025-10-26,19:48:29.000,299,11066528,-795,0,1761508108,15164.34349477999,159.77762444999826,50703.669052799996 2025-10-26,19:48:30.000,299,11066540,-795,0,1761508109,15164.336758469995,159.7987718400036,50703.703988400004 2025-10-26,19:48:31.000,299,11066497,-795,0,1761508110,15164.37044002,159.79172271000425,50703.69700128001 2025-10-26,19:48:32.000,299,11066538,-795,0,1761508111,15164.377176329996,159.76352618999954,50703.71097552 2025-10-26,19:48:33.000,299,11066538,-795,0,1761508112,15164.38391263999,159.72828054000274,50703.74591112001 2025-10-26,19:48:34.000,299,11066532,-795,0,1761508113,15164.356967399995,159.71418228000402,50703.738924 2025-10-26,19:48:35.000,299,11066497,-795,0,1761508114,15164.35023109,159.74942793000082,50703.724949760006 2025-10-26,19:48:36.000,299,11066525,-795,0,1761508115,15164.34349477999,159.7353296700021,50703.703988400004 2025-10-26,19:48:37.000,299,11066465,-795,0,1761508116,15164.32328584999,159.79172271000425,50703.703988400004 2025-10-26,19:48:38.000,299,11066511,-795,0,1761508117,15164.2896043,159.77762444999826,50703.68302704 2025-10-26,19:48:39.000,299,11066507,-795,0,1761508118,15164.296340609995,159.75647706000018,50703.655078560005 2025-10-26,19:48:40.000,299,11066557,-795,0,1761508119,15164.296340609995,159.77762444999826,50703.78783384 2025-10-26,19:48:41.000,299,11066549,-795,0,1761508120,15164.30307691999,159.81287010000233,50703.773859600005 2025-10-26,19:48:42.000,299,11066559,-795,0,1761508121,15164.235713819995,159.84106661999976,50703.75988536 2025-10-26,19:48:43.000,299,11066549,-795,0,1761508122,15164.14140547999,159.80582097000297,50703.724949760006 2025-10-26,19:48:44.000,299,11066538,-795,0,1761508123,15164.14140547999,159.86926314000448,50703.703988400004 2025-10-26,19:48:45.000,299,11066562,-795,0,1761508124,15164.114460239995,159.7987718400036,50703.655078560005 2025-10-26,19:48:46.000,299,11066509,-795,0,1761508125,15164.087515,159.79172271000425,50703.68302704 2025-10-26,19:48:47.000,299,11066522,-795,0,1761508126,15164.04036082999,159.75647706000018,50703.67603992001 2025-10-26,19:48:48.000,299,11066541,-795,0,1761508127,15164.006679279999,159.74942793000082,50703.71097552 2025-10-26,19:48:49.000,299,11066534,-795,0,1761508128,15164.006679279999,159.6859857599993,50703.68302704 2025-10-26,19:48:50.000,299,11066591,-795,0,1761508129,15164.006679279999,159.6718875000006,50703.703988400004 2025-10-26,19:48:51.000,299,11066551,-795,0,1761508130,15163.99994296999,159.6225435899978,50703.74591112001 2025-10-26,19:48:52.000,299,11066529,-795,0,1761508131,15164.04709714,159.62959272000444,50703.738924 2025-10-26,19:48:53.000,299,11066533,-795,0,1761508132,15164.06056975999,159.56615055000293,50703.724949760006 2025-10-26,19:48:54.000,299,11066525,-795,0,1761508133,15164.10098761999,159.55910142000357,50703.71796264001 2025-10-26,19:48:55.000,299,11066544,-795,0,1761508134,15164.14140547999,159.5520522900042,50703.69700128001 2025-10-26,19:48:56.000,299,11066533,-795,0,1761508135,15164.18855965,159.54500316000485,50703.69001416 2025-10-26,19:48:57.000,299,11066535,-795,0,1761508136,15164.24918644,159.50975751000078,50703.69700128001 2025-10-26,19:48:58.000,299,11066486,-795,0,1761508137,15164.26939537,159.50975751000078,50703.71097552 2025-10-26,19:48:59.000,299,11066526,-795,0,1761508138,15164.33002216,159.460413599998,50703.62713008001 2025-10-26,19:49:00.000,299,11066515,-795,0,1761508139,15164.356967399995,159.51680664000014,50703.655078560005 2025-10-26,19:49:01.000,299,11066551,-795,0,1761508140,15164.38391263999,159.48156099000335,50703.71796264001 2025-10-26,19:49:02.000,299,11066565,-795,0,1761508141,15164.336758469995,159.50270838000142,50703.61315584 2025-10-26,19:49:03.000,299,11066513,-795,0,1761508142,15164.33002216,159.48156099000335,50703.66206568 2025-10-26,19:49:04.000,299,11066552,-795,0,1761508143,15164.26939537,159.43926620999991,50703.69001416 2025-10-26,19:49:05.000,299,11066553,-795,0,1761508144,15164.24245012999,159.39697143000376,50703.6341172 2025-10-26,19:49:06.000,299,11066538,-795,0,1761508145,15164.20203226999,159.41106969000248,50703.71796264001 2025-10-26,19:49:07.000,299,11066509,-795,0,1761508146,15164.094251309994,159.34762752000097,50703.69700128001 2025-10-26,19:49:08.000,299,11066508,-795,0,1761508147,15164.06056975999,159.3617257799997,50703.71097552 2025-10-26,19:49:09.000,299,11066503,-795,0,1761508148,15164.02015189999,159.35467665000033,50703.703988400004 2025-10-26,19:49:10.000,299,11066509,-795,0,1761508149,15163.939316179989,159.3405783900016,50703.669052799996 2025-10-26,19:49:11.000,299,11066572,-795,0,1761508150,15163.892162009994,159.33352926000225,50703.724949760006 2025-10-26,19:49:12.000,299,11066506,-795,0,1761508151,15163.885425699998,159.3617257799997,50703.76687248001 2025-10-26,19:49:13.000,299,11066516,-795,0,1761508152,15163.919107249989,159.41106969000248,50703.82975656 2025-10-26,19:49:14.000,299,11066550,-795,0,1761508153,15163.959525109989,159.43926620999991,50703.84373080001 2025-10-26,19:49:15.000,299,11066534,-795,0,1761508154,15163.925843559999,159.48156099000335,50703.90661488 2025-10-26,19:49:16.000,299,11066513,-795,0,1761508155,15163.939316179989,159.51680664000014,50703.86469216001 2025-10-26,19:49:17.000,299,11066503,-795,0,1761508156,15163.972997729994,159.53795402999822,50703.80180808 2025-10-26,19:49:18.000,299,11066528,-795,0,1761508157,15164.04036082999,159.59434707000037,50703.836743679996 2025-10-26,19:49:19.000,299,11066537,-795,0,1761508158,15164.04036082999,159.60139619999973,50703.8087952 2025-10-26,19:49:20.000,299,11066543,-795,0,1761508159,15164.134669169995,159.60139619999973,50703.85770504 2025-10-26,19:49:21.000,299,11066572,-795,0,1761508160,15164.14814179,159.61549445999844,50703.81578232001 2025-10-26,19:49:22.000,299,11066536,-795,0,1761508161,15164.134669169995,159.60139619999973,50703.773859600005 2025-10-26,19:49:23.000,299,11066516,-795,0,1761508162,15164.134669169995,159.56615055000293,50703.8087952 2025-10-26,19:49:24.000,299,11066537,-795,0,1761508163,15164.14814179,159.50975751000078,50703.822769440005 2025-10-26,19:49:25.000,299,11066597,-795,0,1761508164,15164.12793286,159.50270838000142,50703.81578232001 2025-10-26,19:49:26.000,299,11066561,-795,0,1761508165,15164.12119654999,159.460413599998,50703.75988536 2025-10-26,19:49:27.000,299,11066542,-795,0,1761508166,15164.12793286,159.460413599998,50703.822769440005 2025-10-26,19:49:28.000,299,11066497,-795,0,1761508167,15164.134669169995,159.38287316999777,50703.79482096001 2025-10-26,19:49:29.000,299,11066542,-795,0,1761508168,15164.134669169995,159.3617257799997,50703.8087952 2025-10-26,19:49:30.000,299,11066531,-795,0,1761508169,15164.14814179,159.30533274000481,50703.822769440005 2025-10-26,19:49:31.000,299,11066555,-795,0,1761508170,15164.18855965,159.31943100000353,50703.81578232001 2025-10-26,19:49:32.000,299,11066530,-795,0,1761508171,15164.16835072,159.28418534999946,50703.86469216001 2025-10-26,19:49:33.000,299,11066566,-795,0,1761508172,15164.18182333999,159.36877490999905,50703.85071792 2025-10-26,19:49:34.000,299,11066578,-795,0,1761508173,15164.22224119999,159.3264801300029,50703.91360200001 2025-10-26,19:49:35.000,299,11066543,-795,0,1761508174,15164.22224119999,159.39697143000376,50703.85770504 2025-10-26,19:49:36.000,299,11066547,-795,0,1761508175,15164.195295959995,159.38287316999777,50703.90661488 2025-10-26,19:49:37.000,299,11066556,-795,0,1761508176,15164.195295959995,159.43926620999991,50703.81578232001 2025-10-26,19:49:38.000,299,11066534,-795,0,1761508177,15164.18182333999,159.50270838000142,50703.84373080001 2025-10-26,19:49:39.000,299,11066526,-795,0,1761508178,15164.12793286,159.56615055000293,50703.8087952 2025-10-26,19:49:40.000,299,11066517,-795,0,1761508179,15164.175087029995,159.6225435899978,50703.80180808 2025-10-26,19:49:41.000,299,11066528,-795,0,1761508180,15164.18855965,159.6718875000006,50703.81578232001 2025-10-26,19:49:42.000,299,11066531,-795,0,1761508181,15164.20876858,159.69303488999867,50703.773859600005 2025-10-26,19:49:43.000,299,11066548,-795,0,1761508182,15164.20876858,159.6859857599993,50703.93456336001 2025-10-26,19:49:44.000,299,11066529,-795,0,1761508183,15164.24245012999,159.71418228000402,50703.85071792 2025-10-26,19:49:45.000,299,11066546,-795,0,1761508184,15164.24918644,159.70713315000467,50703.773859600005 2025-10-26,19:49:46.000,299,11066542,-795,0,1761508185,15164.24918644,159.75647706000018,50703.78084672 2025-10-26,19:49:47.000,299,11066540,-795,0,1761508186,15164.26265905999,159.75647706000018,50703.78084672 2025-10-26,19:49:48.000,299,11066523,-795,0,1761508187,15164.316549539995,159.76352618999954,50703.75988536 2025-10-26,19:49:49.000,299,11066524,-795,0,1761508188,15164.32328584999,159.7353296700021,50703.71796264001 2025-10-26,19:49:50.000,299,11066584,-795,0,1761508189,15164.34349477999,159.7353296700021,50703.773859600005 2025-10-26,19:49:51.000,299,11066523,-795,0,1761508190,15164.34349477999,159.67893662999995,50703.71796264001 2025-10-26,19:49:52.000,299,11066513,-795,0,1761508191,15164.33002216,159.6859857599993,50703.703988400004 2025-10-26,19:49:53.000,299,11066565,-795,0,1761508192,15164.37044002,159.6718875000006,50703.80180808 2025-10-26,19:49:54.000,299,11066551,-795,0,1761508193,15164.336758469995,159.66483837000123,50703.78783384 2025-10-26,19:49:55.000,299,11066556,-795,0,1761508194,15164.32328584999,159.6366418500038,50703.773859600005 2025-10-26,19:49:56.000,299,11066524,-795,0,1761508195,15164.32328584999,159.60139619999973,50703.84373080001 2025-10-26,19:49:57.000,299,11066566,-795,0,1761508196,15164.26265905999,159.60844532999909,50703.773859600005 2025-10-26,19:49:58.000,299,11066523,-795,0,1761508197,15164.255922749995,159.6225435899978,50703.85071792 2025-10-26,19:49:59.000,299,11066514,-795,0,1761508198,15164.24918644,159.6225435899978,50703.75988536 2025-10-26,19:50:00.000,299,11066537,-795,0,1761508199,15164.235713819995,159.65074011000252,50703.773859600005 2025-10-26,19:50:01.000,299,11066571,-795,0,1761508200,15164.235713819995,159.62959272000444,50703.80180808 2025-10-26,19:50:02.000,299,11066563,-795,0,1761508201,15164.24245012999,159.64369098000316,50703.81578232001 2025-10-26,19:50:03.000,299,11066525,-795,0,1761508202,15164.20203226999,159.65778924000188,50703.836743679996 2025-10-26,19:50:04.000,299,11066518,-795,0,1761508203,15164.26265905999,159.6859857599993,50703.871679280004 2025-10-26,19:50:05.000,299,11066565,-795,0,1761508204,15164.276131679995,159.6718875000006,50703.86469216001 2025-10-26,19:50:06.000,299,11066526,-795,0,1761508205,15164.30307691999,159.6859857599993,50703.81578232001 2025-10-26,19:50:07.000,299,11066542,-795,0,1761508206,15164.30307691999,159.65778924000188,50703.822769440005 2025-10-26,19:50:08.000,299,11066576,-795,0,1761508207,15164.276131679995,159.64369098000316,50703.71796264001 2025-10-26,19:50:09.000,299,11066550,-795,0,1761508208,15164.235713819995,159.587297940001,50703.655078560005 2025-10-26,19:50:10.000,299,11066549,-795,0,1761508209,15164.255922749995,159.60139619999973,50703.69001416 2025-10-26,19:50:11.000,299,11066548,-795,0,1761508210,15164.255922749995,159.55910142000357,50703.64110432 2025-10-26,19:50:12.000,299,11066539,-795,0,1761508211,15164.22897751,159.54500316000485,50703.669052799996 2025-10-26,19:50:13.000,299,11066538,-795,0,1761508212,15164.255922749995,159.51680664000014,50703.68302704 2025-10-26,19:50:14.000,299,11066555,-795,0,1761508213,15164.22224119999,159.587297940001,50703.76687248001 2025-10-26,19:50:15.000,299,11066552,-795,0,1761508214,15164.22224119999,159.69303488999867,50703.78084672 2025-10-26,19:50:16.000,299,11066539,-795,0,1761508215,15164.255922749995,159.65778924000188,50703.822769440005 2025-10-26,19:50:17.000,299,11066524,-795,0,1761508216,15164.20203226999,159.69303488999867,50703.81578232001 2025-10-26,19:50:18.000,299,11066548,-795,0,1761508217,15164.18855965,159.70008401999803,50703.80180808 2025-10-26,19:50:19.000,299,11066516,-795,0,1761508218,15164.20203226999,159.7353296700021,50703.773859600005 2025-10-26,19:50:20.000,299,11066546,-795,0,1761508219,15164.175087029995,159.76352618999954,50703.80180808 2025-10-26,19:50:21.000,299,11066559,-795,0,1761508220,15164.14814179,159.77762444999826,50703.822769440005 2025-10-26,19:50:22.000,299,11066565,-795,0,1761508221,15164.134669169995,159.80582097000297,50703.8087952 2025-10-26,19:50:23.000,299,11066506,-795,0,1761508222,15164.16161440999,159.8199192300017,50703.78783384 2025-10-26,19:50:24.000,299,11066535,-795,0,1761508223,15164.087515,159.85516487999848,50703.79482096001 2025-10-26,19:50:25.000,299,11066521,-795,0,1761508224,15164.154878099995,159.86221400999784,50703.892640640006 2025-10-26,19:50:26.000,299,11066535,-795,0,1761508225,15164.12793286,159.84811574999912,50703.81578232001 2025-10-26,19:50:27.000,299,11066504,-795,0,1761508226,15164.14814179,159.8199192300017,50703.80180808 2025-10-26,19:50:28.000,299,11066545,-795,0,1761508227,15164.154878099995,159.82696836000105,50703.75988536 2025-10-26,19:50:29.000,299,11066560,-795,0,1761508228,15164.134669169995,159.8199192300017,50703.75988536 2025-10-26,19:50:30.000,299,11066511,-795,0,1761508229,15164.22897751,159.82696836000105,50703.79482096001 2025-10-26,19:50:31.000,299,11066577,-795,0,1761508230,15164.276131679995,159.80582097000297,50703.80180808 2025-10-26,19:50:32.000,299,11066562,-795,0,1761508231,15164.35023109,159.87631227000384,50703.871679280004 2025-10-26,19:50:33.000,299,11066512,-795,0,1761508232,15164.37044002,159.89041053000255,50703.85071792 2025-10-26,19:50:34.000,299,11066548,-795,0,1761508233,15164.464748359991,159.87631227000384,50703.8087952 2025-10-26,19:50:35.000,299,11066552,-795,0,1761508234,15164.437803119996,159.8833614000032,50703.773859600005 2025-10-26,19:50:36.000,299,11066530,-795,0,1761508235,15164.464748359991,159.84106661999976,50703.78783384 2025-10-26,19:50:37.000,299,11066548,-795,0,1761508236,15164.478220979996,159.81287010000233,50703.8087952 2025-10-26,19:50:38.000,299,11066539,-795,0,1761508237,15164.478220979996,159.85516487999848,50703.74591112001 2025-10-26,19:50:39.000,299,11066560,-795,0,1761508238,15164.417594189996,159.7846735800049,50703.71796264001 2025-10-26,19:50:40.000,299,11066544,-795,0,1761508239,15164.377176329996,159.7987718400036,50703.71097552 2025-10-26,19:50:41.000,299,11066563,-795,0,1761508240,15164.35023109,159.70713315000467,50703.76687248001 2025-10-26,19:50:42.000,299,11066589,-795,0,1761508241,15164.316549539995,159.72123141000338,50703.78084672 2025-10-26,19:50:43.000,299,11066578,-795,0,1761508242,15164.255922749995,159.70008401999803,50703.773859600005 2025-10-26,19:50:44.000,299,11066574,-795,0,1761508243,15164.20203226999,159.6859857599993,50703.81578232001 2025-10-26,19:50:45.000,299,11066558,-795,0,1761508244,15164.12793286,159.69303488999867,50703.84373080001 2025-10-26,19:50:46.000,299,11066569,-795,0,1761508245,15164.06730607,159.6366418500038,50703.871679280004 2025-10-26,19:50:47.000,299,11066517,-795,0,1761508246,15164.053833449994,159.7353296700021,50703.836743679996 2025-10-26,19:50:48.000,299,11066541,-795,0,1761508247,15164.026888209999,159.70713315000467,50703.79482096001 2025-10-26,19:50:49.000,299,11066535,-795,0,1761508248,15163.99994296999,159.7705753199989,50703.79482096001 2025-10-26,19:50:50.000,299,11066536,-795,0,1761508249,15163.966261419999,159.76352618999954,50703.82975656 2025-10-26,19:50:51.000,299,11066525,-795,0,1761508250,15163.972997729994,159.7987718400036,50703.822769440005 2025-10-26,19:50:52.000,299,11066515,-795,0,1761508251,15163.932579869994,159.7987718400036,50703.85770504 2025-10-26,19:50:53.000,299,11066520,-795,0,1761508252,15163.892162009994,159.82696836000105,50703.8786664 2025-10-26,19:50:54.000,299,11066557,-795,0,1761508253,15163.878689389989,159.86221400999784,50703.85770504 2025-10-26,19:50:55.000,299,11066498,-795,0,1761508254,15163.838271529989,159.89041053000255,50703.941550480005 2025-10-26,19:50:56.000,299,11066537,-795,0,1761508255,15163.811326289993,159.9327053099987,50703.92058912 2025-10-26,19:50:57.000,299,11066552,-795,0,1761508256,15163.811326289993,159.9468035700047,50703.89962776 2025-10-26,19:50:58.000,299,11066552,-795,0,1761508257,15163.757435809988,159.9327053099987,50703.93456336001 2025-10-26,19:50:59.000,299,11066535,-795,0,1761508258,15163.683336399998,159.9468035700047,50703.85071792 2025-10-26,19:51:00.000,299,11066536,-795,0,1761508259,15163.696809020003,159.91860705,50703.8786664 2025-10-26,19:51:01.000,299,11066544,-795,0,1761508260,15163.676600090002,159.9468035700047,50703.85071792 2025-10-26,19:51:02.000,299,11066523,-795,0,1761508261,15163.669863779993,159.98909835000086,50703.892640640006 2025-10-26,19:51:03.000,299,11066512,-795,0,1761508262,15163.669863779993,160.01024573999894,50703.892640640006 2025-10-26,19:51:04.000,299,11066529,-795,0,1761508263,15163.676600090002,159.9820492200015,50703.91360200001 2025-10-26,19:51:05.000,299,11066567,-795,0,1761508264,15163.649654849993,160.01024573999894,50703.91360200001 2025-10-26,19:51:06.000,299,11066540,-795,0,1761508265,15163.696809020003,160.0313931300043,50703.892640640006 2025-10-26,19:51:07.000,299,11066562,-795,0,1761508266,15163.683336399998,160.045491390003,50703.85770504 2025-10-26,19:51:08.000,299,11066577,-795,0,1761508267,15163.757435809988,160.00319660999958,50703.836743679996 2025-10-26,19:51:09.000,299,11066512,-795,0,1761508268,15163.757435809988,159.96795096000278,50703.738924 2025-10-26,19:51:10.000,299,11066530,-795,0,1761508269,15163.770908429993,159.97500009000214,50703.68302704 2025-10-26,19:51:11.000,299,11066569,-795,0,1761508270,15163.797853669988,160.00319660999958,50703.738924 2025-10-26,19:51:12.000,299,11066523,-795,0,1761508271,15163.791117359993,159.97500009000214,50703.724949760006 2025-10-26,19:51:13.000,299,11066524,-795,0,1761508272,15163.784381049998,159.95385270000406,50703.75988536 2025-10-26,19:51:14.000,299,11066523,-795,0,1761508273,15163.737226879988,159.89041053000255,50703.75988536 2025-10-26,19:51:15.000,299,11066561,-795,0,1761508274,15163.743963189998,159.86926314000448,50703.80180808 2025-10-26,19:51:16.000,299,11066518,-795,0,1761508275,15163.770908429993,159.86221400999784,50703.91360200001 2025-10-26,19:51:17.000,299,11066553,-795,0,1761508276,15163.730490569993,159.81287010000233,50703.836743679996 2025-10-26,19:51:18.000,299,11066538,-795,0,1761508277,15163.770908429993,159.80582097000297,50703.8786664 2025-10-26,19:51:19.000,299,11066573,-795,0,1761508278,15163.710281639993,159.76352618999954,50703.81578232001 2025-10-26,19:51:20.000,299,11066558,-795,0,1761508279,15163.750699499993,159.74942793000082,50703.892640640006 2025-10-26,19:51:21.000,299,11066551,-795,0,1761508280,15163.710281639993,159.6859857599993,50703.892640640006 2025-10-26,19:51:22.000,299,11066528,-795,0,1761508281,15163.743963189998,159.61549445999844,50703.892640640006 2025-10-26,19:51:23.000,299,11066531,-795,0,1761508282,15163.797853669988,159.5731996800023,50703.941550480005 2025-10-26,19:51:24.000,299,11066538,-795,0,1761508283,15163.824798909998,159.56615055000293,50703.88565352001 2025-10-26,19:51:25.000,299,11066557,-795,0,1761508284,15163.838271529989,159.55910142000357,50703.86469216001 2025-10-26,19:51:26.000,299,11066564,-795,0,1761508285,15163.818062599988,159.51680664000014,50703.89962776 2025-10-26,19:51:27.000,299,11066541,-795,0,1761508286,15163.804589979998,159.474511860004,50703.941550480005 2025-10-26,19:51:28.000,299,11066539,-795,0,1761508287,15163.858480459989,159.44631533999927,50703.91360200001 2025-10-26,19:51:29.000,299,11066569,-795,0,1761508288,15163.831535219993,159.43221708000056,50703.88565352001 2025-10-26,19:51:30.000,299,11066533,-795,0,1761508289,15163.912370939994,159.4886101200027,50703.85770504 2025-10-26,19:51:31.000,299,11066556,-795,0,1761508290,15163.932579869994,159.54500316000485,50703.80180808 2025-10-26,19:51:32.000,299,11066535,-795,0,1761508291,15163.939316179989,159.53795402999822,50703.89962776 2025-10-26,19:51:33.000,299,11066534,-795,0,1761508292,15163.885425699998,159.56615055000293,50703.892640640006 2025-10-26,19:51:34.000,299,11066548,-795,0,1761508293,15163.898898319989,159.60139619999973,50703.92757624 2025-10-26,19:51:35.000,299,11066568,-795,0,1761508294,15163.845007839998,159.64369098000316,50703.8786664 2025-10-26,19:51:36.000,299,11066554,-795,0,1761508295,15163.818062599988,159.70008401999803,50703.822769440005 2025-10-26,19:51:37.000,299,11066511,-795,0,1761508296,15163.764172119998,159.6859857599993,50703.85770504 2025-10-26,19:51:38.000,299,11066516,-795,0,1761508297,15163.703545329998,159.72123141000338,50703.88565352001 2025-10-26,19:51:39.000,299,11066525,-795,0,1761508298,15163.663127469998,159.7846735800049,50703.84373080001 2025-10-26,19:51:40.000,299,11066582,-795,0,1761508299,15163.629445919993,159.79172271000425,50703.88565352001 2025-10-26,19:51:41.000,299,11066540,-795,0,1761508300,15163.589028059992,159.7987718400036,50703.92058912 2025-10-26,19:51:42.000,299,11066498,-795,0,1761508301,15163.589028059992,159.7987718400036,50703.85071792 2025-10-26,19:51:43.000,299,11066476,-795,0,1761508302,15163.548610199992,159.7705753199989,50703.8786664 2025-10-26,19:51:44.000,299,11066523,-795,0,1761508303,15163.555346510002,159.7353296700021,50703.92757624 2025-10-26,19:51:45.000,299,11066562,-795,0,1761508304,15163.548610199992,159.69303488999867,50703.89962776 2025-10-26,19:51:46.000,299,11066531,-795,0,1761508305,15163.508192339992,159.70008401999803,50703.88565352001 2025-10-26,19:51:47.000,299,11066545,-795,0,1761508306,15163.494719720002,159.66483837000123,50703.82975656 2025-10-26,19:51:48.000,299,11066519,-795,0,1761508307,15163.501456029997,159.6366418500038,50703.8786664 2025-10-26,19:51:49.000,299,11066544,-795,0,1761508308,15163.481247099997,159.64369098000316,50703.80180808 2025-10-26,19:51:50.000,299,11066555,-795,0,1761508309,15163.508192339992,159.60844532999909,50703.84373080001 2025-10-26,19:51:51.000,299,11066562,-795,0,1761508310,15163.494719720002,159.64369098000316,50703.78783384 2025-10-26,19:51:52.000,299,11066564,-795,0,1761508311,15163.575555440002,159.61549445999844,50703.76687248001 2025-10-26,19:51:53.000,299,11066536,-795,0,1761508312,15163.615973300002,159.67893662999995,50703.79482096001 2025-10-26,19:51:54.000,299,11066536,-795,0,1761508313,15163.636182230002,159.72828054000274,50703.738924 2025-10-26,19:51:55.000,299,11066552,-795,0,1761508314,15163.703545329998,159.8199192300017,50703.71097552 2025-10-26,19:51:56.000,299,11066543,-795,0,1761508315,15163.723754259998,159.84811574999912,50703.669052799996 2025-10-26,19:51:57.000,299,11066554,-795,0,1761508316,15163.737226879988,159.84811574999912,50703.64809144001 2025-10-26,19:51:58.000,299,11066541,-795,0,1761508317,15163.791117359993,159.90450879000127,50703.669052799996 2025-10-26,19:51:59.000,299,11066534,-795,0,1761508318,15163.845007839998,159.9468035700047,50703.68302704 2025-10-26,19:52:00.000,299,11066523,-795,0,1761508319,15163.905634629999,160.0172948699983,50703.59918160001 2025-10-26,19:52:01.000,299,11066515,-795,0,1761508320,15163.952788799994,160.0313931300043,50703.52931040001 2025-10-26,19:52:02.000,299,11066522,-795,0,1761508321,15163.946052489999,160.05958965000173,50703.536297520004 2025-10-26,19:52:03.000,299,11066509,-795,0,1761508322,15163.946052489999,160.11598269000388,50703.58520736 2025-10-26,19:52:04.000,299,11066552,-795,0,1761508323,15163.959525109989,160.1794248599981,50703.58520736 2025-10-26,19:52:05.000,299,11066557,-795,0,1761508324,15163.946052489999,160.20762138000282,50703.55027176001 2025-10-26,19:52:06.000,299,11066532,-795,0,1761508325,15163.946052489999,160.1935231200041,50703.59918160001 2025-10-26,19:52:07.000,299,11066555,-795,0,1761508326,15163.898898319989,160.24991615999897,50703.59219448 2025-10-26,19:52:08.000,299,11066500,-795,0,1761508327,15163.858480459989,160.28516181000305,50703.59918160001 2025-10-26,19:52:09.000,299,11066526,-795,0,1761508328,15163.824798909998,160.3274565899992,50703.59918160001 2025-10-26,19:52:10.000,299,11066531,-795,0,1761508329,15163.811326289993,160.34155484999792,50703.62014296 2025-10-26,19:52:11.000,299,11066528,-795,0,1761508330,15163.777644739988,160.36975137000263,50703.703988400004 2025-10-26,19:52:12.000,299,11066538,-795,0,1761508331,15163.743963189998,160.36270224000327,50703.71097552 2025-10-26,19:52:13.000,299,11066527,-795,0,1761508332,15163.703545329998,160.40499701999943,50703.738924 2025-10-26,19:52:14.000,299,11066490,-795,0,1761508333,15163.676600090002,160.4402426700035,50703.69700128001 2025-10-26,19:52:15.000,299,11066493,-795,0,1761508334,15163.622709609997,160.3908987600007,50703.75289824 2025-10-26,19:52:16.000,299,11066578,-795,0,1761508335,15163.589028059992,160.40499701999943,50703.75289824 2025-10-26,19:52:17.000,299,11066554,-795,0,1761508336,15163.528401269992,160.39794789000007,50703.75988536 2025-10-26,19:52:18.000,299,11066530,-795,0,1761508337,15163.494719720002,160.34860398000455,50703.84373080001 2025-10-26,19:52:19.000,299,11066543,-795,0,1761508338,15163.467774479992,160.30630920000112,50703.773859600005 2025-10-26,19:52:20.000,299,11066519,-795,0,1761508339,15163.440829239997,160.2781126800037,50703.71097552 2025-10-26,19:52:21.000,299,11066515,-795,0,1761508340,15163.386938759992,160.2922109400024,50703.69001416 2025-10-26,19:52:22.000,299,11066492,-795,0,1761508341,15163.386938759992,160.28516181000305,50703.78783384 2025-10-26,19:52:23.000,299,11066521,-795,0,1761508342,15163.400411379997,160.23581790000026,50703.75988536 2025-10-26,19:52:24.000,299,11066509,-795,0,1761508343,15163.380202449996,160.22171964000154,50703.80180808 2025-10-26,19:52:25.000,299,11066496,-795,0,1761508344,15163.407147689992,160.2781126800037,50703.724949760006 2025-10-26,19:52:26.000,299,11066515,-795,0,1761508345,15163.386938759992,160.24286702999962,50703.71097552 2025-10-26,19:52:27.000,299,11066502,-795,0,1761508346,15163.346520899991,160.22171964000154,50703.68302704 2025-10-26,19:52:28.000,299,11066543,-795,0,1761508347,15163.366729829992,160.2287687700009,50703.67603992001 2025-10-26,19:52:29.000,299,11066495,-795,0,1761508348,15163.393675070001,160.30630920000112,50703.62713008001 2025-10-26,19:52:30.000,299,11066489,-795,0,1761508349,15163.420620309997,160.34860398000455,50703.59918160001 2025-10-26,19:52:31.000,299,11066512,-795,0,1761508350,15163.467774479992,160.36975137000263,50703.66206568 2025-10-26,19:52:32.000,299,11066535,-795,0,1761508351,15163.440829239997,160.3556531100039,50703.64110432 2025-10-26,19:52:33.000,299,11066483,-795,0,1761508352,15163.487983409992,160.46139006000158,50703.655078560005 2025-10-26,19:52:34.000,299,11066498,-795,0,1761508353,15163.508192339992,160.51073397000437,50703.67603992001 2025-10-26,19:52:35.000,299,11066484,-795,0,1761508354,15163.461038169997,160.489586579999,50703.62014296 2025-10-26,19:52:36.000,299,11066487,-795,0,1761508355,15163.420620309997,160.50368483999773,50703.61315584 2025-10-26,19:52:37.000,299,11066533,-795,0,1761508356,15163.467774479992,160.55302875000052,50703.6341172 2025-10-26,19:52:38.000,299,11066502,-795,0,1761508357,15163.474510790002,160.53188136000244,50703.6341172 2025-10-26,19:52:39.000,299,11066520,-795,0,1761508358,15163.461038169997,160.5389304900018,50703.58520736 2025-10-26,19:52:40.000,299,11066529,-795,0,1761508359,15163.467774479992,160.56007787999988,50703.74591112001 2025-10-26,19:52:41.000,299,11066544,-795,0,1761508360,15163.420620309997,160.6023726600033,50703.67603992001 2025-10-26,19:52:42.000,299,11066505,-795,0,1761508361,15163.386938759992,160.61647092000203,50703.68302704 2025-10-26,19:52:43.000,299,11066548,-795,0,1761508362,15163.333048280001,160.63056918000075,50703.66206568 2025-10-26,19:52:44.000,299,11066489,-795,0,1761508363,15163.319575659996,160.65171656999883,50703.68302704 2025-10-26,19:52:45.000,299,11066449,-795,0,1761508364,15163.258948869996,160.65171656999883,50703.64110432 2025-10-26,19:52:46.000,299,11066528,-795,0,1761508365,15163.225267319991,160.67286396000418,50703.669052799996 2025-10-26,19:52:47.000,299,11066535,-795,0,1761508366,15163.2117947,160.79269917000056,50703.67603992001 2025-10-26,19:52:48.000,299,11066517,-795,0,1761508367,15163.25221256,160.89843611999822,50703.61315584 2025-10-26,19:52:49.000,299,11066535,-795,0,1761508368,15163.178113149996,160.91253438000422,50703.62713008001 2025-10-26,19:52:50.000,299,11066505,-795,0,1761508369,15163.16464052999,160.9971239400038,50703.61315584 2025-10-26,19:52:51.000,299,11066499,-795,0,1761508370,15163.15116791,161.04646784999932,50703.64110432 2025-10-26,19:52:52.000,299,11066536,-795,0,1761508371,15163.157904219996,161.08876263000275,50703.71097552 2025-10-26,19:52:53.000,299,11066512,-795,0,1761508372,15163.14443159999,161.11695915000018,50703.67603992001 2025-10-26,19:52:54.000,299,11066507,-795,0,1761508373,15163.117486359995,161.13810653999826,50703.58520736 2025-10-26,19:52:55.000,299,11066471,-795,0,1761508374,15163.11075005,161.13810653999826,50703.6341172 2025-10-26,19:52:56.000,299,11066557,-795,0,1761508375,15163.10401373999,161.16630306000297,50703.669052799996 2025-10-26,19:52:57.000,299,11066508,-795,0,1761508376,15163.097277429995,161.0958117600021,50703.6341172 2025-10-26,19:52:58.000,299,11066555,-795,0,1761508377,15163.077068499995,161.10991002000083,50703.62713008001 2025-10-26,19:52:59.000,299,11066530,-795,0,1761508378,15163.077068499995,161.07466437000403,50703.52232328 2025-10-26,19:53:00.000,299,11066457,-795,0,1761508379,15163.07033219,161.08876263000275,50703.52232328 2025-10-26,19:53:01.000,299,11066537,-795,0,1761508380,15163.117486359995,161.06056610999804,50703.62014296 2025-10-26,19:53:02.000,299,11066532,-795,0,1761508381,15163.15116791,161.03941871999996,50703.564246 2025-10-26,19:53:03.000,299,11066553,-795,0,1761508382,15163.16464052999,161.08876263000275,50703.557258880006 2025-10-26,19:53:04.000,299,11066504,-795,0,1761508383,15163.178113149996,161.05351697999868,50703.57123312 2025-10-26,19:53:05.000,299,11066506,-795,0,1761508384,15163.225267319991,161.08876263000275,50703.51533616 2025-10-26,19:53:06.000,299,11066520,-795,0,1761508385,15163.258948869996,161.11695915000018,50703.4943748 2025-10-26,19:53:07.000,299,11066482,-795,0,1761508386,15163.292630420001,161.10991002000083,50703.48040056001 2025-10-26,19:53:08.000,299,11066486,-795,0,1761508387,15163.299366729996,161.13810653999826,50703.45245208 2025-10-26,19:53:09.000,299,11066466,-795,0,1761508388,15163.312839350001,161.1944995800004,50703.36161952001 2025-10-26,19:53:10.000,299,11066470,-795,0,1761508389,15163.306103039991,161.23679436000384,50703.389568000006 2025-10-26,19:53:11.000,299,11066522,-795,0,1761508390,15163.279157799996,161.31433479000407,50703.368606640004 2025-10-26,19:53:12.000,299,11066511,-795,0,1761508391,15163.245476249991,161.35662957000022,50703.30572256 2025-10-26,19:53:13.000,299,11066529,-795,0,1761508392,15163.225267319991,161.3777769599983,50703.38258088001 2025-10-26,19:53:14.000,299,11066491,-795,0,1761508393,15163.17137684,161.38482608999766,50703.34764528 2025-10-26,19:53:15.000,299,11066478,-795,0,1761508394,15163.117486359995,161.4623665199979,50703.34764528 2025-10-26,19:53:16.000,299,11066507,-795,0,1761508395,15163.07033219,161.45531738999853,50703.40354224 2025-10-26,19:53:17.000,299,11066506,-795,0,1761508396,15162.996232779995,161.46941565000452,50703.389568000006 2025-10-26,19:53:18.000,299,11066505,-795,0,1761508397,15162.94234229999,161.4271208700011,50703.41052936001 2025-10-26,19:53:19.000,299,11066450,-795,0,1761508398,15162.90866075,161.3918752200043,50703.34764528 2025-10-26,19:53:20.000,299,11066494,-755,0,1761508399,15162.834561339994,161.3072856600047,50703.41052936001 2025-10-26,19:53:21.000,299,11066523,-795,0,1761508400,15162.827825029999,161.27908914,50703.51533616 2025-10-26,19:53:22.000,299,11066448,-795,0,1761508401,15162.827825029999,161.22974523000448,50703.536297520004 2025-10-26,19:53:23.000,299,11066550,-795,0,1761508402,15162.733516689994,161.1944995800004,50703.536297520004 2025-10-26,19:53:24.000,299,11066474,-795,0,1761508403,15162.733516689994,161.10991002000083,50703.564246 2025-10-26,19:53:25.000,299,11066487,-795,0,1761508404,15162.773934549994,161.08876263000275,50703.557258880006 2025-10-26,19:53:26.000,299,11066500,-795,0,1761508405,15162.807616099999,160.99007481000444,50703.64110432 2025-10-26,19:53:27.000,299,11066521,-795,0,1761508406,15162.78067085999,160.9689274199991,50703.52232328 2025-10-26,19:53:28.000,299,11066511,-795,0,1761508407,15162.773934549994,160.9336817700023,50703.59219448 2025-10-26,19:53:29.000,299,11066473,-795,0,1761508408,15162.814352409994,160.94073090000165,50703.52232328 2025-10-26,19:53:30.000,299,11066470,-795,0,1761508409,15162.86824289,160.947780030001,50703.487387680005 2025-10-26,19:53:31.000,299,11066491,-795,0,1761508410,15162.88171550999,160.92663264000294,50703.39655512 2025-10-26,19:53:32.000,299,11066475,-795,0,1761508411,15162.96255122999,160.95482916000037,50703.4245036 2025-10-26,19:53:33.000,299,11066521,-795,0,1761508412,15163.02317801999,160.94073090000165,50703.501361919996 2025-10-26,19:53:34.000,299,11066476,-795,0,1761508413,15163.036650639995,160.95482916000037,50703.47341344 2025-10-26,19:53:35.000,299,11066503,-795,0,1761508414,15163.08380480999,161.00417307000316,50703.41751648 2025-10-26,19:53:36.000,299,11066443,-795,0,1761508415,15163.08380480999,161.01122220000252,50703.43149072001 2025-10-26,19:53:37.000,299,11066469,-795,0,1761508416,15163.117486359995,161.00417307000316,50703.368606640004 2025-10-26,19:53:38.000,299,11066519,-795,0,1761508417,15163.157904219996,161.04646784999932,50703.368606640004 2025-10-26,19:53:39.000,299,11066452,-795,0,1761508418,15163.19158577,161.0958117600021,50703.36161952001 2025-10-26,19:53:40.000,299,11066506,-795,0,1761508419,15163.218531009996,161.13810653999826,50703.34065816001 2025-10-26,19:53:41.000,299,11066502,-795,0,1761508420,15163.326311969991,161.15925393000362,50703.438477840005 2025-10-26,19:53:42.000,299,11066489,-795,0,1761508421,15163.339784589996,161.15925393000362,50703.487387680005 2025-10-26,19:53:43.000,299,11066483,-795,0,1761508422,15163.292630420001,161.10991002000083,50703.47341344 2025-10-26,19:53:44.000,299,11066532,-795,0,1761508423,15163.333048280001,161.1451556700049,50703.50834904001 2025-10-26,19:53:45.000,299,11066442,-795,0,1761508424,15163.333048280001,161.10286089000147,50703.44546496 2025-10-26,19:53:46.000,299,11066484,-795,0,1761508425,15163.299366729996,161.10286089000147,50703.438477840005 2025-10-26,19:53:47.000,299,11066491,-795,0,1761508426,15163.306103039991,161.0958117600021,50703.4245036 2025-10-26,19:53:48.000,299,11066509,-795,0,1761508427,15163.299366729996,161.0817135000034,50703.52232328 2025-10-26,19:53:49.000,299,11066459,-795,0,1761508428,15163.306103039991,161.10286089000147,50703.43149072001 2025-10-26,19:53:50.000,299,11066522,-795,0,1761508429,15163.299366729996,161.07466437000403,50703.45943920001 2025-10-26,19:53:51.000,299,11066494,-795,0,1761508430,15163.238739939996,161.0323695900006,50703.48040056001 2025-10-26,19:53:52.000,299,11066536,-795,0,1761508431,15163.25221256,161.06056610999804,50703.438477840005 2025-10-26,19:53:53.000,299,11066507,-795,0,1761508432,15163.19158577,161.01827133000188,50703.557258880006 2025-10-26,19:53:54.000,299,11066447,-795,0,1761508433,15163.238739939996,161.01122220000252,50703.52232328 2025-10-26,19:53:55.000,299,11066455,-795,0,1761508434,15163.279157799996,160.96187828999973,50703.52931040001 2025-10-26,19:53:56.000,299,11066514,-795,0,1761508435,15163.326311969991,160.91253438000422,50703.501361919996 2025-10-26,19:53:57.000,299,11066516,-795,0,1761508436,15163.359993519996,160.89138698999886,50703.48040056001 2025-10-26,19:53:58.000,299,11066528,-795,0,1761508437,15163.353257210001,160.7856500400012,50703.48040056001 2025-10-26,19:53:59.000,299,11066483,-795,0,1761508438,15163.420620309997,160.7856500400012,50703.46642632 2025-10-26,19:54:00.000,299,11066505,-795,0,1761508439,15163.454301860002,160.70810961000097,50703.4943748 2025-10-26,19:54:01.000,299,11066481,-795,0,1761508440,15163.501456029997,160.67991309000354,50703.48040056001 2025-10-26,19:54:02.000,299,11066548,-795,0,1761508441,15163.528401269992,160.61647092000203,50703.45943920001 2025-10-26,19:54:03.000,299,11066498,-755,0,1761508442,15163.562082819997,160.6023726600033,50703.43149072001 2025-10-26,19:54:04.000,299,11066517,-795,0,1761508443,15163.595764370002,160.54597962000116,50703.40354224 2025-10-26,19:54:05.000,299,11066511,-795,0,1761508444,15163.656391160002,160.43319354000414,50703.32668392 2025-10-26,19:54:06.000,299,11066524,-795,0,1761508445,15163.710281639993,160.376800500002,50703.30572256 2025-10-26,19:54:07.000,299,11066501,-795,0,1761508446,15163.676600090002,160.376800500002,50703.19392864001 2025-10-26,19:54:08.000,299,11066457,-795,0,1761508447,15163.690072709993,160.3908987600007,50703.2498256 2025-10-26,19:54:09.000,299,11066440,-795,0,1761508448,15163.703545329998,160.3556531100039,50703.13803168 2025-10-26,19:54:10.000,299,11066465,-795,0,1761508449,15163.690072709993,160.34860398000455,50703.19392864001 2025-10-26,19:54:11.000,299,11066520,-795,0,1761508450,15163.717017949988,160.34155484999792,50703.19392864001 2025-10-26,19:54:12.000,299,11066571,-795,0,1761508451,15163.743963189998,160.27106355000433,50703.22886424 2025-10-26,19:54:13.000,299,11066486,-795,0,1761508452,15163.750699499993,160.24286702999962,50703.19392864001 2025-10-26,19:54:14.000,299,11066485,-795,0,1761508453,15163.737226879988,160.24286702999962,50703.221877120006 2025-10-26,19:54:15.000,299,11066516,-795,0,1761508454,15163.784381049998,160.1300809500026,50703.20790288 2025-10-26,19:54:16.000,299,11066491,-795,0,1761508455,15163.824798909998,160.0807370399998,50703.19392864001 2025-10-26,19:54:17.000,299,11066529,-795,0,1761508456,15163.838271529989,160.01024573999894,50703.152005920005 2025-10-26,19:54:18.000,299,11066476,-795,0,1761508457,15163.831535219993,159.90450879000127,50703.14501880001 2025-10-26,19:54:19.000,299,11066453,-795,0,1761508458,15163.858480459989,159.8340174900004,50703.17296728001 2025-10-26,19:54:20.000,299,11066485,-795,0,1761508459,15163.871953079994,159.72828054000274,50703.165980159996 2025-10-26,19:54:21.000,299,11066461,-795,0,1761508460,15163.959525109989,159.6366418500038,50703.18694152 2025-10-26,19:54:22.000,299,11066472,-795,0,1761508461,15163.986470349999,159.50270838000142,50703.19392864001 2025-10-26,19:54:23.000,299,11066466,-795,0,1761508462,15163.993206659994,159.43221708000056,50703.1799544 2025-10-26,19:54:24.000,299,11066485,-795,0,1761508463,15164.06056975999,159.31238187000417,50703.152005920005 2025-10-26,19:54:25.000,299,11066482,-795,0,1761508464,15164.114460239995,159.2136940499986,50703.200915760004 2025-10-26,19:54:26.000,299,11066474,-795,0,1761508465,15164.20876858,159.10795710000093,50703.200915760004 2025-10-26,19:54:27.000,299,11066462,-795,0,1761508466,15164.24245012999,159.06566232000478,50703.200915760004 2025-10-26,19:54:28.000,299,11066500,-795,0,1761508467,15164.316549539995,159.0304166700007,50703.23585136 2025-10-26,19:54:29.000,299,11066480,-795,0,1761508468,15164.356967399995,158.95287624000048,50703.19392864001 2025-10-26,19:54:30.000,299,11066452,-795,0,1761508469,15164.40412156999,158.95287624000048,50703.13803168 2025-10-26,19:54:31.000,299,11066493,-795,0,1761508470,15164.40412156999,158.94582711000112,50703.25681272 2025-10-26,19:54:32.000,299,11066459,-795,0,1761508471,15164.484957289991,159.00926928000263,50703.19392864001 2025-10-26,19:54:33.000,299,11066499,-795,0,1761508472,15164.505166219991,159.02336754000135,50703.27777408 2025-10-26,19:54:34.000,299,11066516,-795,0,1761508473,15164.532111460001,159.0797605800035,50703.24283848001 2025-10-26,19:54:35.000,299,11066496,-795,0,1761508474,15164.559056699996,159.0938588400022,50703.15899304 2025-10-26,19:54:36.000,299,11066475,-795,0,1761508475,15164.619683489997,159.13615361999837,50703.11707032 2025-10-26,19:54:37.000,299,11066497,-715,0,1761508476,15164.646628729992,159.15730101000372,50703.13104456 2025-10-26,19:54:38.000,299,11066486,-795,0,1761508477,15164.666837659992,159.16435014000308,50703.13104456 2025-10-26,19:54:39.000,299,11066494,-795,0,1761508478,15164.693782900002,159.16435014000308,50703.152005920005 2025-10-26,19:54:40.000,299,11066462,-795,0,1761508479,15164.720728139997,159.15025188000436,50703.165980159996 2025-10-26,19:54:41.000,299,11066494,-795,0,1761508480,15164.754409690002,159.10795710000093,50703.20790288 2025-10-26,19:54:42.000,299,11066468,-795,0,1761508481,15164.815036480002,159.05861318999814,50703.07514760001 2025-10-26,19:54:43.000,299,11066460,-795,0,1761508482,15164.794827550002,158.9951710200039,50703.06816048 2025-10-26,19:54:44.000,299,11066475,-795,0,1761508483,15164.815036480002,158.89648319999833,50703.06816048 2025-10-26,19:54:45.000,299,11066496,-795,0,1761508484,15164.828509099993,158.7836971200013,50703.12405744001 2025-10-26,19:54:46.000,299,11066473,-795,0,1761508485,15164.774618620002,158.75550060000387,50703.165980159996 2025-10-26,19:54:47.000,299,11066464,-795,0,1761508486,15164.761145999997,158.66386190999765,50703.1799544 2025-10-26,19:54:48.000,299,11066487,-795,0,1761508487,15164.727464449992,158.57927234999806,50703.21489000001 2025-10-26,19:54:49.000,299,11066496,-795,0,1761508488,15164.660101349997,158.50878105000447,50703.27777408 2025-10-26,19:54:50.000,299,11066469,-795,0,1761508489,15164.619683489997,158.46648627000104,50703.25681272 2025-10-26,19:54:51.000,299,11066490,-795,0,1761508490,15164.565793009991,158.36779845000274,50703.2498256 2025-10-26,19:54:52.000,299,11066512,-795,0,1761508491,15164.525375149991,158.33960192999803,50703.26379984001 2025-10-26,19:54:53.000,299,11066516,-795,0,1761508492,15164.47148467,158.30435628000123,50703.25681272 2025-10-26,19:54:54.000,299,11066467,-795,0,1761508493,15164.40412156999,158.21271759000228,50703.24283848001 2025-10-26,19:54:55.000,299,11066507,-795,0,1761508494,15164.397385259996,158.20566846000293,50703.27777408 2025-10-26,19:54:56.000,299,11066469,-795,0,1761508495,15164.37044002,158.23386498000036,50703.319696800005 2025-10-26,19:54:57.000,299,11066496,-795,0,1761508496,15164.356967399995,158.1774719399982,50703.22886424 2025-10-26,19:54:58.000,299,11066487,-795,0,1761508497,15164.45127574,158.21271759000228,50703.26379984001 2025-10-26,19:54:59.000,299,11066505,-795,0,1761508498,15164.4916936,158.21271759000228,50703.22886424 2025-10-26,19:55:00.000,299,11066464,-795,0,1761508499,15164.559056699996,158.24796323999908,50703.27777408 2025-10-26,19:55:01.000,299,11066514,-795,0,1761508500,15164.599474559996,158.2761597600038,50703.34065816001 2025-10-26,19:55:02.000,299,11066441,-795,0,1761508501,15164.687046589992,158.31845453999995,50703.29174832001 2025-10-26,19:55:03.000,299,11066492,-795,0,1761508502,15164.727464449992,158.34665106000466,50703.368606640004 2025-10-26,19:55:04.000,299,11066500,-795,0,1761508503,15164.774618620002,158.40304409999953,50703.43149072001 2025-10-26,19:55:05.000,299,11066476,-795,0,1761508504,15164.781354929997,158.41714235999825,50703.45245208 2025-10-26,19:55:06.000,299,11066445,-795,0,1761508505,15164.801563859997,158.40304409999953,50703.34065816001 2025-10-26,19:55:07.000,299,11066475,-795,0,1761508506,15164.794827550002,158.4382897500036,50703.36161952001 2025-10-26,19:55:08.000,299,11066455,-795,0,1761508507,15164.821772789997,158.46648627000104,50703.34065816001 2025-10-26,19:55:09.000,299,11066500,-795,0,1761508508,15164.794827550002,158.50173191999784,50703.32668392 2025-10-26,19:55:10.000,299,11066473,-795,0,1761508509,15164.774618620002,158.5228793100032,50703.36161952001 2025-10-26,19:55:11.000,299,11066480,-795,0,1761508510,15164.794827550002,158.48763365999912,50703.40354224 2025-10-26,19:55:12.000,299,11066467,-795,0,1761508511,15164.808300169992,158.46648627000104,50703.36161952001 2025-10-26,19:55:13.000,299,11066497,-795,0,1761508512,15164.801563859997,158.46648627000104,50703.41751648 2025-10-26,19:55:14.000,299,11066488,-795,0,1761508513,15164.801563859997,158.45943714000168,50703.45943920001 2025-10-26,19:55:15.000,299,11066464,-795,0,1761508514,15164.821772789997,158.45943714000168,50703.438477840005 2025-10-26,19:55:16.000,299,11066493,-795,0,1761508515,15164.828509099993,158.46648627000104,50703.43149072001 2025-10-26,19:55:17.000,299,11066491,-795,0,1761508516,15164.794827550002,158.49468278999848,50703.45245208 2025-10-26,19:55:18.000,299,11066467,-795,0,1761508517,15164.747673379992,158.48763365999912,50703.48040056001 2025-10-26,19:55:19.000,299,11066499,-795,0,1761508518,15164.707255519992,158.4735354000004,50703.4245036 2025-10-26,19:55:20.000,299,11066501,-795,0,1761508519,15164.666837659992,158.50173191999784,50703.43149072001 2025-10-26,19:55:21.000,299,11066491,-795,0,1761508520,15164.626419799992,158.49468278999848,50703.44546496 2025-10-26,19:55:22.000,299,11066502,-795,0,1761508521,15164.599474559996,158.50878105000447,50703.501361919996 2025-10-26,19:55:23.000,299,11066467,-795,0,1761508522,15164.538847769996,158.51583018000383,50703.501361919996 2025-10-26,19:55:24.000,299,11066455,-795,0,1761508523,15164.572529320001,158.55107583000063,50703.48040056001 2025-10-26,19:55:25.000,299,11066527,-795,0,1761508524,15164.606210869992,158.55107583000063,50703.59219448 2025-10-26,19:55:26.000,299,11066500,-795,0,1761508525,15164.592738250001,158.5722232199987,50703.58520736 2025-10-26,19:55:27.000,299,11066506,-795,0,1761508526,15164.4916936,158.56517408999935,50703.57123312 2025-10-26,19:55:28.000,299,11066506,-795,0,1761508527,15164.498429909996,158.54402670000127,50703.64110432 2025-10-26,19:55:29.000,299,11066474,-795,0,1761508528,15164.478220979996,158.5369775700019,50703.59219448 2025-10-26,19:55:30.000,299,11066517,-795,0,1761508529,15164.478220979996,158.50173191999784,50703.564246 2025-10-26,19:55:31.000,299,11066472,-795,0,1761508530,15164.45127574,158.45238801000232,50703.57123312 2025-10-26,19:55:32.000,299,11066493,-795,0,1761508531,15164.464748359991,158.4382897500036,50703.6341172 2025-10-26,19:55:33.000,299,11066477,-795,0,1761508532,15164.458012049996,158.38189671000146,50703.68302704 2025-10-26,19:55:34.000,299,11066483,-795,0,1761508533,15164.511902530001,158.31845453999995,50703.703988400004 2025-10-26,19:55:35.000,299,11066519,-795,0,1761508534,15164.525375149991,158.23386498000036,50703.71796264001 2025-10-26,19:55:36.000,299,11066493,-795,0,1761508535,15164.579265629996,158.15632455000014,50703.61315584 2025-10-26,19:55:37.000,299,11066519,-795,0,1761508536,15164.639892419997,158.12107890000334,50703.66206568 2025-10-26,19:55:38.000,299,11066435,-795,0,1761508537,15164.646628729992,158.0646858600012,50703.67603992001 2025-10-26,19:55:39.000,299,11066506,-795,0,1761508538,15164.687046589992,158.00829281999904,50703.606168720005 2025-10-26,19:55:40.000,299,11066480,-795,0,1761508539,15164.673573970002,157.98714543000096,50703.6341172 2025-10-26,19:55:41.000,299,11066481,-795,0,1761508540,15164.680310279997,157.9448506500048,50703.58520736 2025-10-26,19:55:42.000,299,11066511,-795,0,1761508541,15164.687046589992,157.97304717000225,50703.58520736 2025-10-26,19:55:43.000,299,11066476,-795,0,1761508542,15164.633156110001,158.00829281999904,50703.62014296 2025-10-26,19:55:44.000,299,11066495,-795,0,1761508543,15164.612947180001,157.98714543000096,50703.557258880006 2025-10-26,19:55:45.000,299,11066502,-795,0,1761508544,15164.579265629996,158.03648934000375,50703.64110432 2025-10-26,19:55:46.000,299,11066430,-795,0,1761508545,15164.599474559996,158.09288237999863,50703.52232328 2025-10-26,19:55:47.000,299,11066521,-795,0,1761508546,15164.559056699996,158.1633736799995,50703.62713008001 2025-10-26,19:55:48.000,299,11066497,-795,0,1761508547,15164.525375149991,158.226815850001,50703.57123312 2025-10-26,19:55:49.000,299,11066514,-795,0,1761508548,15164.538847769996,158.28320889000315,50703.564246 2025-10-26,19:55:50.000,299,11066518,-795,0,1761508549,15164.552320390001,158.33255279999867,50703.564246 2025-10-26,19:55:51.000,299,11066472,-795,0,1761508550,15164.579265629996,158.3748475800021,50703.564246 2025-10-26,19:55:52.000,299,11066517,-795,0,1761508551,15164.579265629996,158.43124062000425,50703.501361919996 2025-10-26,19:55:53.000,299,11066491,-795,0,1761508552,15164.687046589992,158.44533888000296,50703.536297520004 2025-10-26,19:55:54.000,299,11066557,-795,0,1761508553,15164.740937069997,158.49468278999848,50703.50834904001 2025-10-26,19:55:55.000,299,11066497,-795,0,1761508554,15164.754409690002,158.45943714000168,50703.48040056001 2025-10-26,19:55:56.000,299,11066470,-795,0,1761508555,15164.774618620002,158.4735354000004,50703.487387680005 2025-10-26,19:55:57.000,299,11066513,-795,0,1761508556,15164.801563859997,158.44533888000296,50703.45245208 2025-10-26,19:55:58.000,299,11066509,-795,0,1761508557,15164.828509099993,158.41714235999825,50703.39655512 2025-10-26,19:55:59.000,299,11066534,-795,0,1761508558,15164.875663270002,158.38189671000146,50703.43149072001 2025-10-26,19:56:00.000,299,11066495,-795,0,1761508559,15164.889135889993,158.35370019000402,50703.3546324 2025-10-26,19:56:01.000,299,11066515,-795,0,1761508560,15165.064279949998,158.30435628000123,50703.36161952001 2025-10-26,19:56:02.000,299,11066492,-795,0,1761508561,15165.064279949998,158.21976672000164,50703.389568000006 2025-10-26,19:56:03.000,299,11066483,-795,0,1761508562,15165.023862089998,158.1633736799995,50703.368606640004 2025-10-26,19:56:04.000,299,11066485,-795,0,1761508563,15165.057543639989,158.07173499000055,50703.38258088001 2025-10-26,19:56:05.000,299,11066506,-795,0,1761508564,15165.084488879998,157.9800963000016,50703.34764528 2025-10-26,19:56:06.000,299,11066503,-795,0,1761508565,15165.037334709988,157.86731022000458,50703.34065816001 2025-10-26,19:56:07.000,299,11066488,-795,0,1761508566,15165.057543639989,157.78976979000436,50703.32668392 2025-10-26,19:56:08.000,299,11066504,-795,0,1761508567,15165.023862089998,157.6699345800007,50703.39655512 2025-10-26,19:56:09.000,299,11066496,-795,0,1761508568,15164.990180539993,157.56419763000304,50703.34065816001 2025-10-26,19:56:10.000,299,11066507,-795,0,1761508569,15165.010389469993,157.4725589400041,50703.41052936001 2025-10-26,19:56:11.000,299,11066473,-795,0,1761508570,15165.017125779988,157.40911677000258,50703.40354224 2025-10-26,19:56:12.000,299,11066503,-795,0,1761508571,15165.064279949998,157.3879693800045,50703.4245036 2025-10-26,19:56:13.000,299,11066511,-795,0,1761508572,15165.084488879998,157.41616590000194,50703.389568000006 2025-10-26,19:56:14.000,299,11066480,-795,0,1761508573,15165.131643049994,157.39501851000387,50703.40354224 2025-10-26,19:56:15.000,299,11066520,-795,0,1761508574,15165.158588289989,157.41616590000194,50703.389568000006 2025-10-26,19:56:16.000,299,11066508,-795,0,1761508575,15165.252896629994,157.47960807000345,50703.389568000006 2025-10-26,19:56:17.000,299,11066538,-795,0,1761508576,15165.25963293999,157.53600110999832,50703.36161952001 2025-10-26,19:56:18.000,299,11066470,-795,0,1761508577,15165.313523419994,157.5853450200011,50703.368606640004 2025-10-26,19:56:19.000,299,11066498,-795,0,1761508578,15165.38762283,157.64173806000326,50703.29174832001 2025-10-26,19:56:20.000,299,11066512,-795,0,1761508579,15165.394359139995,157.67698371000006,50703.31270968001 2025-10-26,19:56:21.000,299,11066500,-795,0,1761508580,15165.42130437999,157.74747501000093,50703.30572256 2025-10-26,19:56:22.000,299,11066526,-795,0,1761508581,15165.44824962,157.75452414000029,50703.34764528 2025-10-26,19:56:23.000,299,11066499,-795,0,1761508582,15165.414568069995,157.74042588000157,50703.29873544 2025-10-26,19:56:24.000,299,11066506,-795,0,1761508583,15165.475194859995,157.74747501000093,50703.32668392 2025-10-26,19:56:25.000,299,11066538,-795,0,1761508584,15165.46172223999,157.76157326999964,50703.34065816001 2025-10-26,19:56:26.000,299,11066500,-795,0,1761508585,15165.515612719995,157.79681892000372,50703.34764528 2025-10-26,19:56:27.000,299,11066484,-795,0,1761508586,15165.535821649995,157.86731022000458,50703.29174832001 2025-10-26,19:56:28.000,299,11066482,-795,0,1761508587,15165.54929427,157.90255587000138,50703.333671039996 2025-10-26,19:56:29.000,299,11066516,-795,0,1761508588,15165.58297581999,157.90960500000074,50703.34065816001 2025-10-26,19:56:30.000,299,11066485,-795,0,1761508589,15165.616657369996,157.95189978000417,50703.31270968001 2025-10-26,19:56:31.000,299,11066501,-795,0,1761508590,15165.663811539991,157.9448506500048,50703.31270968001 2025-10-26,19:56:32.000,299,11066492,-795,0,1761508591,15165.67054785,157.98714543000096,50703.389568000006 2025-10-26,19:56:33.000,299,11066466,-795,0,1761508592,15165.744647259991,158.0153419499984,50703.40354224 2025-10-26,19:56:34.000,299,11066475,-795,0,1761508593,15165.724438329991,158.00829281999904,50703.37559376 2025-10-26,19:56:35.000,299,11066493,-795,0,1761508594,15165.724438329991,158.00124368999968,50703.29174832001 2025-10-26,19:56:36.000,299,11066499,-795,0,1761508595,15165.724438329991,157.97304717000225,50703.37559376 2025-10-26,19:56:37.000,299,11066487,-795,0,1761508596,15165.643602609991,157.89550674000202,50703.4245036 2025-10-26,19:56:38.000,299,11066503,-755,0,1761508597,15165.535821649995,157.84616282999923,50703.45943920001 2025-10-26,19:56:39.000,299,11066524,-795,0,1761508598,15165.42804069,157.75452414000029,50703.45943920001 2025-10-26,19:56:40.000,299,11066499,-795,0,1761508599,15165.30678711,157.70518023000477,50703.41751648 2025-10-26,19:56:41.000,299,11066515,-795,0,1761508600,15165.27984186999,157.64173806000326,50703.46642632 2025-10-26,19:56:42.000,299,11066479,-795,0,1761508601,15165.25963293999,157.61354153999855,50703.46642632 2025-10-26,19:56:43.000,299,11066485,-795,0,1761508602,15165.172060909994,157.6205906699979,50703.50834904001 2025-10-26,19:56:44.000,299,11066471,-795,0,1761508603,15165.212478769994,157.62763980000454,50703.52232328 2025-10-26,19:56:45.000,299,11066488,-795,0,1761508604,15165.23942400999,157.66288545000134,50703.50834904001 2025-10-26,19:56:46.000,299,11066517,-795,0,1761508605,15165.293314489994,157.70518023000477,50703.51533616 2025-10-26,19:56:47.000,299,11066497,-795,0,1761508606,15165.333732349995,157.71222936000413,50703.41751648 2025-10-26,19:56:48.000,299,11066517,-795,0,1761508607,15165.42804069,157.78976979000436,50703.54328464 2025-10-26,19:56:49.000,299,11066532,-795,0,1761508608,15165.46172223999,157.77567152999836,50703.48040056001 2025-10-26,19:56:50.000,299,11066509,-795,0,1761508609,15165.50887641,157.74042588000157,50703.43149072001 2025-10-26,19:56:51.000,299,11066527,-795,0,1761508610,15165.60992106,157.84616282999923,50703.45943920001 2025-10-26,19:56:52.000,299,11066467,-795,0,1761508611,15165.60318474999,157.88845761000266,50703.57123312 2025-10-26,19:56:53.000,299,11066535,-795,0,1761508612,15165.5695032,157.89550674000202,50703.64110432 2025-10-26,19:56:54.000,299,11066527,-795,0,1761508613,15165.60992106,157.86731022000458,50703.64110432 2025-10-26,19:56:55.000,299,11066538,-795,0,1761508614,15165.63012999,157.9166541300001,50703.62014296 2025-10-26,19:56:56.000,299,11066490,-795,0,1761508615,15165.63012999,157.90960500000074,50703.64809144001 2025-10-26,19:56:57.000,299,11066493,-795,0,1761508616,15165.596448439996,157.8814084800033,50703.64809144001 2025-10-26,19:56:58.000,299,11066471,-795,0,1761508617,15165.56276688999,157.92370325999946,50703.64809144001 2025-10-26,19:56:59.000,299,11066525,-795,0,1761508618,15165.5695032,157.93075238999882,50703.6341172 2025-10-26,19:57:00.000,299,11066511,-795,0,1761508619,15165.576239509996,157.93780151999817,50703.62014296 2025-10-26,19:57:01.000,299,11066481,-795,0,1761508620,15165.50887641,157.9800963000016,50703.62713008001 2025-10-26,19:57:02.000,299,11066515,-795,0,1761508621,15165.52908534,157.9659980400029,50703.64110432 2025-10-26,19:57:03.000,299,11066485,-795,0,1761508622,15165.50887641,158.0294402100044,50703.62014296 2025-10-26,19:57:04.000,299,11066542,-795,0,1761508623,15165.475194859995,157.98714543000096,50703.69001416 2025-10-26,19:57:05.000,299,11066486,-795,0,1761508624,15165.50214009999,157.99419456000032,50703.71097552 2025-10-26,19:57:06.000,299,11066519,-795,0,1761508625,15165.40783176,158.00829281999904,50703.71097552 2025-10-26,19:57:07.000,299,11066515,-795,0,1761508626,15165.40783176,158.05058760000247,50703.71097552 2025-10-26,19:57:08.000,299,11066514,-795,0,1761508627,15165.36067758999,157.99419456000032,50703.75988536 2025-10-26,19:57:09.000,299,11066492,-795,0,1761508628,15165.27984186999,158.02239107999776,50703.75988536 2025-10-26,19:57:10.000,299,11066506,-795,0,1761508629,15165.212478769994,157.95894891000353,50703.8786664 2025-10-26,19:57:11.000,299,11066513,-795,0,1761508630,15165.212478769994,157.95894891000353,50703.91360200001 2025-10-26,19:57:12.000,299,11066523,-795,0,1761508631,15165.131643049994,157.8814084800033,50703.89962776 2025-10-26,19:57:13.000,299,11066526,-795,0,1761508632,15165.050807329993,157.8532119599986,50703.95552472 2025-10-26,19:57:14.000,299,11066541,-795,0,1761508633,15165.017125779988,157.86731022000458,50703.97648608 2025-10-26,19:57:15.000,299,11066544,-795,0,1761508634,15165.010389469993,157.8814084800033,50703.90661488 2025-10-26,19:57:16.000,299,11066518,-795,0,1761508635,15164.996916849988,157.88845761000266,50704.02539592 2025-10-26,19:57:17.000,299,11066525,-795,0,1761508636,15164.983444229998,157.8814084800033,50703.99744744 2025-10-26,19:57:18.000,299,11066527,-795,0,1761508637,15164.956498989988,157.89550674000202,50703.98347320001 2025-10-26,19:57:19.000,299,11066575,-795,0,1761508638,15164.949762679993,157.90960500000074,50703.941550480005 2025-10-26,19:57:20.000,299,11066499,-795,0,1761508639,15165.017125779988,158.00829281999904,50703.96251184001 2025-10-26,19:57:21.000,299,11066497,-795,0,1761508640,15165.037334709988,158.05058760000247,50703.98347320001 2025-10-26,19:57:22.000,299,11066520,-795,0,1761508641,15165.111434119994,158.07173499000055,50703.941550480005 2025-10-26,19:57:23.000,299,11066513,-795,0,1761508642,15165.178797219989,158.11402977000398,50703.92058912 2025-10-26,19:57:24.000,299,11066540,-795,0,1761508643,15165.21921507999,158.1281280300027,50703.941550480005 2025-10-26,19:57:25.000,299,11066503,-795,0,1761508644,15165.25963293999,158.14927542000078,50703.871679280004 2025-10-26,19:57:26.000,299,11066491,-795,0,1761508645,15165.27984186999,158.14222629000142,50703.85071792 2025-10-26,19:57:27.000,299,11066487,-795,0,1761508646,15165.27984186999,158.10698064000462,50703.81578232001 2025-10-26,19:57:28.000,299,11066507,-795,0,1761508647,15165.21921507999,158.0787841199999,50703.822769440005 2025-10-26,19:57:29.000,299,11066513,-795,0,1761508648,15165.178797219989,158.05058760000247,50703.75988536 2025-10-26,19:57:30.000,299,11066479,-795,0,1761508649,15165.138379359989,157.9800963000016,50703.75988536 2025-10-26,19:57:31.000,299,11066508,-795,0,1761508650,15165.017125779988,157.93075238999882,50703.74591112001 2025-10-26,19:57:32.000,299,11066493,-795,0,1761508651,15164.996916849988,157.90255587000138,50703.738924 2025-10-26,19:57:33.000,299,11066509,-795,0,1761508652,15164.943026369998,157.8532119599986,50703.73193688 2025-10-26,19:57:34.000,299,11066519,-795,0,1761508653,15164.868926959993,157.79681892000372,50703.75289824 2025-10-26,19:57:35.000,299,11066511,-795,0,1761508654,15164.862190649998,157.86731022000458,50703.69001416 2025-10-26,19:57:36.000,299,11066521,-795,0,1761508655,15164.828509099993,157.88845761000266,50703.724949760006 2025-10-26,19:57:37.000,299,11066512,-795,0,1761508656,15164.889135889993,157.9800963000016,50703.703988400004 2025-10-26,19:57:38.000,299,11066460,-795,0,1761508657,15164.895872200002,157.9659980400029,50703.724949760006 2025-10-26,19:57:39.000,299,11066499,-795,0,1761508658,15164.936290059988,158.09288237999863,50703.64110432 2025-10-26,19:57:40.000,299,11066473,-795,0,1761508659,15165.030598399993,158.15632455000014,50703.6341172 2025-10-26,19:57:41.000,299,11066517,-795,0,1761508660,15165.084488879998,158.20566846000293,50703.69700128001 2025-10-26,19:57:42.000,299,11066518,-795,0,1761508661,15165.145115669999,158.2761597600038,50703.738924 2025-10-26,19:57:43.000,299,11066530,-795,0,1761508662,15165.205742459999,158.29730715000187,50703.66206568 2025-10-26,19:57:44.000,299,11066503,-795,0,1761508663,15165.25963293999,158.31845453999995,50703.67603992001 2025-10-26,19:57:45.000,299,11066488,-795,0,1761508664,15165.26636925,158.29730715000187,50703.71796264001 2025-10-26,19:57:46.000,299,11066506,-795,0,1761508665,15165.205742459999,158.2620614999978,50703.78084672 2025-10-26,19:57:47.000,299,11066491,-795,0,1761508666,15165.172060909994,158.23386498000036,50703.75289824 2025-10-26,19:57:48.000,299,11066530,-795,0,1761508667,15165.097961499989,158.1281280300027,50703.703988400004 2025-10-26,19:57:49.000,299,11066499,-795,0,1761508668,15165.003653159998,158.10698064000462,50703.724949760006 2025-10-26,19:57:50.000,299,11066535,-795,0,1761508669,15164.916081129988,158.00829281999904,50703.80180808 2025-10-26,19:57:51.000,299,11066493,-795,0,1761508670,15164.815036480002,157.93780151999817,50703.64809144001 2025-10-26,19:57:52.000,299,11066505,-795,0,1761508671,15164.808300169992,157.8532119599986,50703.64809144001 2025-10-26,19:57:53.000,299,11066451,-795,0,1761508672,15164.781354929997,157.79681892000372,50703.606168720005 2025-10-26,19:57:54.000,299,11066482,-795,0,1761508673,15164.808300169992,157.74747501000093,50703.59219448 2025-10-26,19:57:55.000,299,11066491,-795,0,1761508674,15164.801563859997,157.76157326999964,50703.58520736 2025-10-26,19:57:56.000,299,11066432,-795,0,1761508675,15164.868926959993,157.77567152999836,50703.6341172 2025-10-26,19:57:57.000,299,11066474,-795,0,1761508676,15164.922817439998,157.78976979000436,50703.59219448 2025-10-26,19:57:58.000,299,11066460,-795,0,1761508677,15164.956498989988,157.8532119599986,50703.55027176001 2025-10-26,19:57:59.000,299,11066514,-795,0,1761508678,15164.976707919988,157.89550674000202,50703.48040056001 2025-10-26,19:58:00.000,299,11066514,-795,0,1761508679,15165.010389469993,157.97304717000225,50703.487387680005 2025-10-26,19:58:01.000,299,11066511,-795,0,1761508680,15165.044071019998,158.02239107999776,50703.501361919996 2025-10-26,19:58:02.000,299,11066500,-795,0,1761508681,15165.124906739999,158.10698064000462,50703.55027176001 2025-10-26,19:58:03.000,299,11066472,-795,0,1761508682,15165.097961499989,158.19861933000357,50703.51533616 2025-10-26,19:58:04.000,299,11066477,-795,0,1761508683,15165.050807329993,158.20566846000293,50703.57822024001 2025-10-26,19:58:05.000,299,11066507,-795,0,1761508684,15165.071016259993,158.2902580200025,50703.557258880006 2025-10-26,19:58:06.000,299,11066487,-795,0,1761508685,15165.017125779988,158.2902580200025,50703.57822024001 2025-10-26,19:58:07.000,299,11066524,-795,0,1761508686,15165.003653159998,158.3255036699993,50703.57123312 2025-10-26,19:58:08.000,299,11066504,-795,0,1761508687,15164.929553749993,158.2902580200025,50703.55027176001 2025-10-26,19:58:09.000,299,11066506,-795,0,1761508688,15164.909344819993,158.3255036699993,50703.4943748 2025-10-26,19:58:10.000,299,11066477,-795,0,1761508689,15164.895872200002,158.3255036699993,50703.52931040001 2025-10-26,19:58:11.000,299,11066490,-795,0,1761508690,15164.943026369998,158.36074932000338,50703.606168720005 2025-10-26,19:58:12.000,299,11066492,-795,0,1761508691,15164.963235299998,158.36074932000338,50703.55027176001 2025-10-26,19:58:13.000,299,11066522,-795,0,1761508692,15164.956498989988,158.40304409999953,50703.52931040001 2025-10-26,19:58:14.000,299,11066501,-795,0,1761508693,15164.949762679993,158.36779845000274,50703.48040056001 2025-10-26,19:58:15.000,299,11066512,-795,0,1761508694,15164.943026369998,158.34665106000466,50703.47341344 2025-10-26,19:58:16.000,299,11066527,-795,0,1761508695,15164.990180539993,158.36779845000274,50703.48040056001 2025-10-26,19:58:17.000,299,11066505,-795,0,1761508696,15165.071016259993,158.39599497000017,50703.4943748 2025-10-26,19:58:18.000,299,11066498,-795,0,1761508697,15165.071016259993,158.36074932000338,50703.54328464 2025-10-26,19:58:19.000,299,11066517,-795,0,1761508698,15165.071016259993,158.36779845000274,50703.45943920001 2025-10-26,19:58:20.000,299,11066529,-795,0,1761508699,15165.044071019998,158.34665106000466,50703.52232328 2025-10-26,19:58:21.000,299,11066526,-795,0,1761508700,15165.017125779988,158.33960192999803,50703.4943748 2025-10-26,19:58:22.000,299,11066513,-795,0,1761508701,15165.044071019998,158.33960192999803,50703.59918160001 2025-10-26,19:58:23.000,299,11066477,-795,0,1761508702,15165.064279949998,158.3255036699993,50703.606168720005 2025-10-26,19:58:24.000,299,11066494,-795,0,1761508703,15165.044071019998,158.24796323999908,50703.64809144001 2025-10-26,19:58:25.000,299,11066511,-795,0,1761508704,15164.996916849988,158.20566846000293,50703.606168720005 2025-10-26,19:58:26.000,299,11066510,-795,0,1761508705,15164.976707919988,158.1633736799995,50703.58520736 2025-10-26,19:58:27.000,299,11066503,-795,0,1761508706,15164.963235299998,158.07173499000055,50703.64809144001 2025-10-26,19:58:28.000,299,11066543,-795,0,1761508707,15164.983444229998,158.05058760000247,50703.62014296 2025-10-26,19:58:29.000,299,11066542,-795,0,1761508708,15164.976707919988,157.97304717000225,50703.62014296 2025-10-26,19:58:30.000,299,11066524,-795,0,1761508709,15165.017125779988,158.00829281999904,50703.71796264001 2025-10-26,19:58:31.000,299,11066504,-795,0,1761508710,15165.071016259993,158.0153419499984,50703.62713008001 2025-10-26,19:58:32.000,299,11066550,-795,0,1761508711,15165.091225189994,158.02239107999776,50703.606168720005 2025-10-26,19:58:33.000,299,11066531,-795,0,1761508712,15165.25963293999,158.07173499000055,50703.6341172 2025-10-26,19:58:34.000,299,11066495,-795,0,1761508713,15165.34720497,158.05058760000247,50703.69001416 2025-10-26,19:58:35.000,299,11066519,-795,0,1761508714,15165.454985929995,158.10698064000462,50703.62014296 2025-10-26,19:58:36.000,299,11066493,-795,0,1761508715,15165.54255795999,158.17042280999885,50703.57822024001 2025-10-26,19:58:37.000,299,11066539,-795,0,1761508716,15165.58971213,158.19861933000357,50703.501361919996 2025-10-26,19:58:38.000,299,11066488,-795,0,1761508717,15165.643602609991,158.1915702000042,50703.55027176001 2025-10-26,19:58:39.000,299,11066505,-795,0,1761508718,15165.684020469991,158.24091410999972,50703.54328464 2025-10-26,19:58:40.000,299,11066525,-795,0,1761508719,15165.71096571,158.25501236999844,50703.48040056001 2025-10-26,19:58:41.000,299,11066513,-795,0,1761508720,15165.744647259991,158.226815850001,50703.55027176001 2025-10-26,19:58:42.000,299,11066521,-795,0,1761508721,15165.758119879996,158.24796323999908,50703.47341344 2025-10-26,19:58:43.000,299,11066503,-795,0,1761508722,15165.764856189991,158.24796323999908,50703.43149072001 2025-10-26,19:58:44.000,299,11066515,-795,0,1761508723,15165.764856189991,158.24796323999908,50703.43149072001 2025-10-26,19:58:45.000,299,11066531,-795,0,1761508724,15165.744647259991,158.23386498000036,50703.50834904001 2025-10-26,19:58:46.000,299,11066555,-795,0,1761508725,15165.697493089996,158.23386498000036,50703.50834904001 2025-10-26,19:58:47.000,299,11066519,-795,0,1761508726,15165.643602609991,158.18452107000485,50703.55027176001 2025-10-26,19:58:48.000,299,11066504,-795,0,1761508727,15165.60992106,158.21271759000228,50703.62713008001 2025-10-26,19:58:49.000,299,11066525,-795,0,1761508728,15165.52234902999,158.17042280999885,50703.55027176001 2025-10-26,19:58:50.000,299,11066497,-795,0,1761508729,15165.48866748,158.17042280999885,50703.54328464 2025-10-26,19:58:51.000,299,11066519,-795,0,1761508730,15165.44824962,158.1633736799995,50703.655078560005 2025-10-26,19:58:52.000,299,11066515,-795,0,1761508731,15165.414568069995,158.15632455000014,50703.74591112001 2025-10-26,19:58:53.000,299,11066523,-795,0,1761508732,15165.34720497,158.15632455000014,50703.703988400004 2025-10-26,19:58:54.000,299,11066509,-795,0,1761508733,15165.252896629994,158.12107890000334,50703.69700128001 2025-10-26,19:58:55.000,299,11066514,-795,0,1761508734,15165.178797219989,158.0787841199999,50703.738924 2025-10-26,19:58:56.000,299,11066526,-795,0,1761508735,15165.118170429989,158.0787841199999,50703.75988536 2025-10-26,19:58:57.000,299,11066476,-795,0,1761508736,15165.071016259993,158.0646858600012,50703.82975656 2025-10-26,19:58:58.000,299,11066512,-795,0,1761508737,15165.037334709988,158.0294402100044,50703.90661488 2025-10-26,19:58:59.000,299,11066495,-795,0,1761508738,15164.963235299998,157.98714543000096,50703.78084672 2025-10-26,19:59:00.000,299,11066480,-795,0,1761508739,15164.943026369998,158.0153419499984,50703.82975656 2025-10-26,19:59:01.000,299,11066524,-795,0,1761508740,15164.916081129988,157.95894891000353,50703.82975656 2025-10-26,19:59:02.000,299,11066468,-795,0,1761508741,15164.922817439998,157.9800963000016,50703.8087952 2025-10-26,19:59:03.000,299,11066549,-795,0,1761508742,15164.909344819993,157.93075238999882,50703.836743679996 2025-10-26,19:59:04.000,299,11066466,-795,0,1761508743,15164.916081129988,157.90960500000074,50703.69700128001 2025-10-26,19:59:05.000,299,11066513,-795,0,1761508744,15165.017125779988,157.93075238999882,50703.773859600005 2025-10-26,19:59:06.000,299,11066458,-795,0,1761508745,15165.064279949998,157.95894891000353,50703.73193688 2025-10-26,19:59:07.000,299,11066480,-795,0,1761508746,15165.084488879998,157.92370325999946,50703.75988536 2025-10-26,19:59:08.000,299,11066534,-795,0,1761508747,15165.172060909994,157.98714543000096,50703.80180808 2025-10-26,19:59:09.000,299,11066497,-795,0,1761508748,15165.246160319999,157.9800963000016,50703.71796264001 2025-10-26,19:59:10.000,299,11066484,-795,0,1761508749,15165.313523419994,158.00829281999904,50703.71796264001 2025-10-26,19:59:11.000,299,11066480,-795,0,1761508750,15165.3674139,158.0435384700031,50703.71796264001 2025-10-26,19:59:12.000,299,11066493,-795,0,1761508751,15165.42804069,158.09288237999863,50703.655078560005 2025-10-26,19:59:13.000,299,11066552,-795,0,1761508752,15165.515612719995,158.10698064000462,50703.655078560005 2025-10-26,19:59:14.000,299,11066521,-795,0,1761508753,15165.5695032,158.1915702000042,50703.64110432 2025-10-26,19:59:15.000,299,11066485,-795,0,1761508754,15165.58297581999,158.15632455000014,50703.62713008001 2025-10-26,19:59:16.000,299,11066497,-795,0,1761508755,15165.58297581999,158.20566846000293,50703.669052799996 2025-10-26,19:59:17.000,299,11066497,-795,0,1761508756,15165.5695032,158.1915702000042,50703.669052799996 2025-10-26,19:59:18.000,299,11066505,-795,0,1761508757,15165.643602609991,158.23386498000036,50703.62713008001 2025-10-26,19:59:19.000,299,11066489,-795,0,1761508758,15165.636866299996,158.28320889000315,50703.59918160001 2025-10-26,19:59:20.000,299,11066518,-795,0,1761508759,15165.63012999,158.24091410999972,50703.71097552 2025-10-26,19:59:21.000,299,11066514,-795,0,1761508760,15165.616657369996,158.2620614999978,50703.773859600005 2025-10-26,19:59:22.000,299,11066497,-795,0,1761508761,15165.58297581999,158.21271759000228,50703.80180808 2025-10-26,19:59:23.000,299,11066513,-795,0,1761508762,15165.5695032,158.1774719399982,50703.78084672 2025-10-26,19:59:24.000,299,11066485,-795,0,1761508763,15165.52234902999,158.1633736799995,50703.88565352001 2025-10-26,19:59:25.000,299,11066477,-795,0,1761508764,15165.46845855,158.099931509998,50703.89962776 2025-10-26,19:59:26.000,299,11066475,-795,0,1761508765,15165.40109544999,158.07173499000055,50703.941550480005 2025-10-26,19:59:27.000,299,11066469,-795,0,1761508766,15165.3674139,158.03648934000375,50703.96949896 2025-10-26,19:59:28.000,299,11066546,-795,0,1761508767,15165.293314489994,158.00829281999904,50703.97648608 2025-10-26,19:59:29.000,299,11066495,-795,0,1761508768,15165.252896629994,158.0153419499984,50703.98347320001 2025-10-26,19:59:30.000,299,11066517,-795,0,1761508769,15165.225951389999,158.02239107999776,50703.990460320005 2025-10-26,19:59:31.000,299,11066527,-795,0,1761508770,15165.172060909994,158.00829281999904,50703.84373080001 2025-10-26,19:59:32.000,299,11066479,-795,0,1761508771,15165.172060909994,158.02239107999776,50703.892640640006 2025-10-26,19:59:33.000,299,11066523,-795,0,1761508772,15165.138379359989,158.0294402100044,50703.892640640006 2025-10-26,19:59:34.000,299,11066527,-795,0,1761508773,15165.071016259993,158.03648934000375,50703.85071792 2025-10-26,19:59:35.000,299,11066479,-795,0,1761508774,15165.050807329993,158.05058760000247,50703.85071792 2025-10-26,19:59:36.000,299,11066487,-795,0,1761508775,15165.017125779988,158.09288237999863,50703.871679280004 2025-10-26,19:59:37.000,299,11066497,-795,0,1761508776,15164.969971609993,158.0646858600012,50703.85071792 2025-10-26,19:59:38.000,299,11066518,-795,0,1761508777,15164.956498989988,158.08583324999927,50703.892640640006 2025-10-26,19:59:39.000,299,11066526,-795,0,1761508778,15164.943026369998,158.12107890000334,50703.836743679996 2025-10-26,19:59:40.000,299,11066500,-795,0,1761508779,15164.909344819993,158.14927542000078,50703.84373080001 2025-10-26,19:59:41.000,299,11066482,-795,0,1761508780,15164.929553749993,158.1633736799995,50703.81578232001 2025-10-26,19:59:42.000,299,11066490,-795,0,1761508781,15164.963235299998,158.14222629000142,50703.79482096001 2025-10-26,19:59:43.000,299,11066508,-795,0,1761508782,15164.902608509998,158.17042280999885,50703.78084672 2025-10-26,19:59:44.000,299,11066537,-795,0,1761508783,15164.990180539993,158.1915702000042,50703.8087952 2025-10-26,19:59:45.000,299,11066510,-795,0,1761508784,15164.990180539993,158.19861933000357,50703.81578232001 2025-10-26,19:59:46.000,299,11066468,-795,0,1761508785,15165.003653159998,158.26911063000443,50703.822769440005 2025-10-26,19:59:47.000,299,11066467,-795,0,1761508786,15164.983444229998,158.2902580200025,50703.78084672 2025-10-26,19:59:48.000,299,11066533,-795,0,1761508787,15164.996916849988,158.3114054100006,50703.80180808 2025-10-26,19:59:49.000,299,11066480,-795,0,1761508788,15165.017125779988,158.34665106000466,50703.75988536 2025-10-26,19:59:50.000,299,11066491,-795,0,1761508789,15165.030598399993,158.3255036699993,50703.74591112001 2025-10-26,19:59:51.000,299,11066466,-795,0,1761508790,15164.983444229998,158.38189671000146,50703.703988400004 2025-10-26,19:59:52.000,299,11066489,-795,0,1761508791,15164.963235299998,158.3255036699993,50703.773859600005 2025-10-26,19:59:53.000,299,11066430,-795,0,1761508792,15164.949762679993,158.36074932000338,50703.75988536 2025-10-26,19:59:54.000,299,11066471,-795,0,1761508793,15164.983444229998,158.40304409999953,50703.75988536 2025-10-26,19:59:55.000,299,11066474,-795,0,1761508794,15164.956498989988,158.34665106000466,50703.822769440005 2025-10-26,19:59:56.000,299,11066487,-795,0,1761508795,15164.936290059988,158.35370019000402,50703.85071792 2025-10-26,19:59:57.000,299,11066479,-795,0,1761508796,15164.875663270002,158.33255279999867,50703.81578232001 2025-10-26,19:59:58.000,299,11066466,-795,0,1761508797,15164.821772789997,158.31845453999995,50703.84373080001 2025-10-26,19:59:59.000,299,11066451,-795,0,1761508798,15164.781354929997,158.30435628000123,50703.79482096001 2025-10-26,20:00:00.000,299,11066463,-795,0,1761508799,15164.727464449992,158.28320889000315,50703.86469216001 2025-10-26,20:00:01.000,299,11066463,-795,0,1761508800,15164.727464449992,158.25501236999844,50703.836743679996 2025-10-26,20:00:02.000,299,11066495,-795,0,1761508801,15164.673573970002,158.24091410999972,50703.836743679996 2025-10-26,20:00:03.000,299,11066461,-795,0,1761508802,15164.693782900002,158.24796323999908,50703.82975656 2025-10-26,20:00:04.000,299,11066463,-795,0,1761508803,15164.707255519992,158.24796323999908,50703.85071792 2025-10-26,20:00:05.000,299,11066410,-795,0,1761508804,15164.747673379992,158.2761597600038,50703.871679280004 2025-10-26,20:00:06.000,299,11066452,-795,0,1761508805,15164.740937069997,158.2902580200025,50703.82975656 2025-10-26,20:00:07.000,299,11066483,-795,0,1761508806,15164.734200760002,158.2761597600038,50703.78783384 2025-10-26,20:00:08.000,299,11066438,-795,0,1761508807,15164.747673379992,158.26911063000443,50703.836743679996 2025-10-26,20:00:09.000,299,11066450,-795,0,1761508808,15164.754409690002,158.2761597600038,50703.8087952 2025-10-26,20:00:10.000,299,11066430,-795,0,1761508809,15164.747673379992,158.23386498000036,50703.85071792 2025-10-26,20:00:11.000,299,11066485,-795,0,1761508810,15164.767882309992,158.30435628000123,50703.773859600005 2025-10-26,20:00:12.000,299,11066482,-795,0,1761508811,15164.767882309992,158.29730715000187,50703.724949760006 2025-10-26,20:00:13.000,299,11066477,-795,0,1761508812,15164.761145999997,158.29730715000187,50703.724949760006 2025-10-26,20:00:14.000,299,11066473,-795,0,1761508813,15164.821772789997,158.33255279999867,50703.68302704 2025-10-26,20:00:15.000,299,11066448,-795,0,1761508814,15164.855454340002,158.31845453999995,50703.59918160001 2025-10-26,20:00:16.000,299,11066447,-795,0,1761508815,15164.902608509998,158.3255036699993,50703.655078560005 2025-10-26,20:00:17.000,299,11066429,-795,0,1761508816,15164.902608509998,158.33255279999867,50703.59219448 2025-10-26,20:00:18.000,299,11066460,-795,0,1761508817,15164.943026369998,158.33255279999867,50703.57822024001 2025-10-26,20:00:19.000,299,11066495,-795,0,1761508818,15164.868926959993,158.36074932000338,50703.4943748 2025-10-26,20:00:20.000,299,11066451,-795,0,1761508819,15164.882399579998,158.31845453999995,50703.536297520004 2025-10-26,20:00:21.000,299,11066439,-795,0,1761508820,15164.902608509998,158.33255279999867,50703.487387680005 2025-10-26,20:00:22.000,299,11066452,-795,0,1761508821,15164.868926959993,158.33255279999867,50703.57822024001 2025-10-26,20:00:23.000,299,11066451,-795,0,1761508822,15164.875663270002,158.34665106000466,50703.564246 2025-10-26,20:00:24.000,299,11066443,-795,0,1761508823,15164.963235299998,158.3255036699993,50703.57822024001 2025-10-26,20:00:25.000,299,11066457,-795,0,1761508824,15164.969971609993,158.31845453999995,50703.58520736 2025-10-26,20:00:26.000,299,11066426,-795,0,1761508825,15164.943026369998,158.30435628000123,50703.64809144001 2025-10-26,20:00:27.000,299,11066470,-795,0,1761508826,15164.949762679993,158.31845453999995,50703.64809144001 2025-10-26,20:00:28.000,299,11066441,-795,0,1761508827,15164.976707919988,158.2902580200025,50703.71097552 2025-10-26,20:00:29.000,299,11066449,-795,0,1761508828,15164.996916849988,158.29730715000187,50703.738924 2025-10-26,20:00:30.000,299,11066419,-795,0,1761508829,15165.023862089998,158.2902580200025,50703.73193688 2025-10-26,20:00:31.000,299,11066447,-795,0,1761508830,15165.023862089998,158.28320889000315,50703.773859600005 2025-10-26,20:00:32.000,299,11066460,-795,0,1761508831,15165.030598399993,158.26911063000443,50703.773859600005 2025-10-26,20:00:33.000,299,11066459,-795,0,1761508832,15165.050807329993,158.30435628000123,50703.81578232001 2025-10-26,20:00:34.000,299,11066479,-795,0,1761508833,15165.037334709988,158.28320889000315,50703.79482096001 2025-10-26,20:00:35.000,299,11066468,-795,0,1761508834,15165.064279949998,158.29730715000187,50703.82975656 2025-10-26,20:00:36.000,299,11066510,-795,0,1761508835,15165.064279949998,158.2620614999978,50703.836743679996 2025-10-26,20:00:37.000,299,11066476,-795,0,1761508836,15165.064279949998,158.28320889000315,50703.822769440005 2025-10-26,20:00:38.000,299,11066486,-795,0,1761508837,15165.030598399993,158.23386498000036,50703.75988536 2025-10-26,20:00:39.000,299,11066470,-795,0,1761508838,15165.071016259993,158.24091410999972,50703.75988536 2025-10-26,20:00:40.000,299,11066473,-795,0,1761508839,15165.071016259993,158.24091410999972,50703.71097552 2025-10-26,20:00:41.000,299,11066433,-795,0,1761508840,15165.124906739999,158.19861933000357,50703.75988536 2025-10-26,20:00:42.000,299,11066445,-795,0,1761508841,15165.097961499989,158.20566846000293,50703.76687248001 2025-10-26,20:00:43.000,299,11066461,-795,0,1761508842,15165.064279949998,158.20566846000293,50703.82975656 2025-10-26,20:00:44.000,299,11066527,-795,0,1761508843,15165.044071019998,158.1915702000042,50703.78783384 2025-10-26,20:00:45.000,299,11066476,-795,0,1761508844,15165.030598399993,158.1915702000042,50703.64809144001 2025-10-26,20:00:46.000,299,11066468,-795,0,1761508845,15165.003653159998,158.1633736799995,50703.62713008001 2025-10-26,20:00:47.000,299,11066445,-795,0,1761508846,15165.010389469993,158.1774719399982,50703.655078560005 2025-10-26,20:00:48.000,299,11066430,-795,0,1761508847,15164.990180539993,158.1915702000042,50703.57123312 2025-10-26,20:00:49.000,299,11066452,-795,0,1761508848,15164.929553749993,158.14927542000078,50703.59918160001 2025-10-26,20:00:50.000,299,11066466,-795,0,1761508849,15164.943026369998,158.15632455000014,50703.61315584 2025-10-26,20:00:51.000,299,11066435,-795,0,1761508850,15164.916081129988,158.19861933000357,50703.57123312 2025-10-26,20:00:52.000,299,11066457,-795,0,1761508851,15164.929553749993,158.23386498000036,50703.606168720005 2025-10-26,20:00:53.000,299,11066465,-795,0,1761508852,15164.848718029993,158.2620614999978,50703.67603992001 2025-10-26,20:00:54.000,299,11066471,-795,0,1761508853,15164.868926959993,158.3255036699993,50703.703988400004 2025-10-26,20:00:55.000,299,11066449,-795,0,1761508854,15164.868926959993,158.33255279999867,50703.669052799996 2025-10-26,20:00:56.000,299,11066400,-795,0,1761508855,15164.902608509998,158.3255036699993,50703.67603992001 2025-10-26,20:00:57.000,299,11066474,-795,0,1761508856,15164.902608509998,158.33960192999803,50703.71796264001 2025-10-26,20:00:58.000,299,11066406,-795,0,1761508857,15164.929553749993,158.28320889000315,50703.76687248001 2025-10-26,20:00:59.000,299,11066472,-795,0,1761508858,15164.909344819993,158.3114054100006,50703.64110432 2025-10-26,20:01:00.000,299,11066444,-795,0,1761508859,15164.909344819993,158.28320889000315,50703.64110432 2025-10-26,20:01:01.000,299,11066453,-795,0,1761508860,15164.909344819993,158.26911063000443,50703.655078560005 2025-10-26,20:01:02.000,299,11066449,-795,0,1761508861,15164.909344819993,158.2620614999978,50703.64809144001 2025-10-26,20:01:03.000,299,11066456,-795,0,1761508862,15164.943026369998,158.2620614999978,50703.52232328 2025-10-26,20:01:04.000,299,11066487,-795,0,1761508863,15165.003653159998,158.25501236999844,50703.6341172 2025-10-26,20:01:05.000,299,11066441,-795,0,1761508864,15165.037334709988,158.24091410999972,50703.6341172 2025-10-26,20:01:06.000,299,11066407,-795,0,1761508865,15165.030598399993,158.24796323999908,50703.62713008001 2025-10-26,20:01:07.000,299,11066440,-795,0,1761508866,15165.050807329993,158.25501236999844,50703.64110432 2025-10-26,20:01:08.000,299,11066481,-795,0,1761508867,15165.037334709988,158.24091410999972,50703.62014296 2025-10-26,20:01:09.000,299,11066469,-795,0,1761508868,15165.091225189994,158.2902580200025,50703.62014296 2025-10-26,20:01:10.000,299,11066462,-795,0,1761508869,15165.071016259993,158.30435628000123,50703.57822024001 2025-10-26,20:01:11.000,299,11066460,-795,0,1761508870,15165.084488879998,158.31845453999995,50703.6341172 2025-10-26,20:01:12.000,299,11066454,-795,0,1761508871,15165.071016259993,158.26911063000443,50703.58520736 2025-10-26,20:01:13.000,299,11066458,-795,0,1761508872,15165.050807329993,158.29730715000187,50703.564246 2025-10-26,20:01:14.000,299,11066475,-795,0,1761508873,15165.037334709988,158.30435628000123,50703.557258880006 2025-10-26,20:01:15.000,299,11066434,-795,0,1761508874,15165.010389469993,158.3114054100006,50703.50834904001 2025-10-26,20:01:16.000,299,11066474,-795,0,1761508875,15165.044071019998,158.36779845000274,50703.62713008001 2025-10-26,20:01:17.000,299,11066464,-795,0,1761508876,15165.071016259993,158.38894584000082,50703.669052799996 2025-10-26,20:01:18.000,299,11066482,-795,0,1761508877,15165.023862089998,158.41714235999825,50703.669052799996 2025-10-26,20:01:19.000,299,11066460,-795,0,1761508878,15165.030598399993,158.41714235999825,50703.773859600005 2025-10-26,20:01:20.000,299,11066484,-795,0,1761508879,15165.003653159998,158.38894584000082,50703.738924 2025-10-26,20:01:21.000,299,11066474,-795,0,1761508880,15164.909344819993,158.3114054100006,50703.8087952 2025-10-26,20:01:22.000,299,11066499,-795,0,1761508881,15164.949762679993,158.3114054100006,50703.79482096001 2025-10-26,20:01:23.000,299,11066483,-795,0,1761508882,15164.943026369998,158.30435628000123,50703.76687248001 2025-10-26,20:01:24.000,299,11066433,-795,0,1761508883,15164.976707919988,158.29730715000187,50703.79482096001 2025-10-26,20:01:25.000,299,11066488,-795,0,1761508884,15164.963235299998,158.26911063000443,50703.85770504 2025-10-26,20:01:26.000,299,11066485,-795,0,1761508885,15164.976707919988,158.2902580200025,50703.79482096001 2025-10-26,20:01:27.000,299,11066463,-795,0,1761508886,15164.922817439998,158.2902580200025,50703.78783384 2025-10-26,20:01:28.000,299,11066440,-795,0,1761508887,15164.882399579998,158.26911063000443,50703.78783384 2025-10-26,20:01:29.000,299,11066432,-795,0,1761508888,15164.828509099993,158.2620614999978,50703.75289824 2025-10-26,20:01:30.000,299,11066475,-795,0,1761508889,15164.848718029993,158.26911063000443,50703.76687248001 2025-10-26,20:01:31.000,299,11066451,-795,0,1761508890,15164.794827550002,158.25501236999844,50703.76687248001 2025-10-26,20:01:32.000,299,11066457,-795,0,1761508891,15164.794827550002,158.24796323999908,50703.78084672 2025-10-26,20:01:33.000,299,11066494,-795,0,1761508892,15164.727464449992,158.25501236999844,50703.76687248001 2025-10-26,20:01:34.000,299,11066465,-795,0,1761508893,15164.720728139997,158.226815850001,50703.81578232001 2025-10-26,20:01:35.000,299,11066409,-795,0,1761508894,15164.700519209997,158.21976672000164,50703.836743679996 2025-10-26,20:01:36.000,299,11066493,-795,0,1761508895,15164.747673379992,158.21271759000228,50703.79482096001 2025-10-26,20:01:37.000,299,11066433,-795,0,1761508896,15164.767882309992,158.226815850001,50703.773859600005 2025-10-26,20:01:38.000,299,11066469,-795,0,1761508897,15164.734200760002,158.1633736799995,50703.71097552 2025-10-26,20:01:39.000,299,11066463,-795,0,1761508898,15164.713991830002,158.13517716000206,50703.703988400004 2025-10-26,20:01:40.000,299,11066442,-795,0,1761508899,15164.727464449992,158.14927542000078,50703.669052799996 2025-10-26,20:01:41.000,299,11066498,-795,0,1761508900,15164.747673379992,158.09288237999863,50703.74591112001 2025-10-26,20:01:42.000,299,11066471,-795,0,1761508901,15164.713991830002,158.05763673000183,50703.71796264001 2025-10-26,20:01:43.000,299,11066449,-795,0,1761508902,15164.707255519992,158.07173499000055,50703.738924 2025-10-26,20:01:44.000,299,11066448,-795,0,1761508903,15164.740937069997,158.09288237999863,50703.67603992001 2025-10-26,20:01:45.000,299,11066467,-795,0,1761508904,15164.713991830002,158.0646858600012,50703.71097552 2025-10-26,20:01:46.000,299,11066454,-795,0,1761508905,15164.693782900002,158.099931509998,50703.74591112001 2025-10-26,20:01:47.000,299,11066492,-795,0,1761508906,15164.713991830002,158.09288237999863,50703.73193688 2025-10-26,20:01:48.000,299,11066485,-795,0,1761508907,15164.747673379992,158.0646858600012,50703.68302704 2025-10-26,20:01:49.000,299,11066498,-795,0,1761508908,15164.700519209997,158.0787841199999,50703.64809144001 2025-10-26,20:01:50.000,299,11066460,-795,0,1761508909,15164.740937069997,158.0646858600012,50703.67603992001 2025-10-26,20:01:51.000,299,11066472,-795,0,1761508910,15164.740937069997,158.0646858600012,50703.669052799996 2025-10-26,20:01:52.000,299,11066498,-795,0,1761508911,15164.788091239992,158.07173499000055,50703.71097552 2025-10-26,20:01:53.000,299,11066476,-795,0,1761508912,15164.781354929997,158.0646858600012,50703.64809144001 2025-10-26,20:01:54.000,299,11066320,-795,0,1761508913,15164.788091239992,158.07173499000055,50703.71796264001 2025-10-26,20:01:55.000,299,11066453,-795,0,1761508914,15164.794827550002,158.0646858600012,50703.68302704 2025-10-26,20:01:56.000,299,11066446,-795,0,1761508915,15164.841981719997,158.0435384700031,50703.69700128001 2025-10-26,20:01:57.000,299,11066466,-795,0,1761508916,15164.794827550002,158.099931509998,50703.68302704 2025-10-26,20:01:58.000,299,11066444,-795,0,1761508917,15164.801563859997,158.0646858600012,50703.67603992001 2025-10-26,20:01:59.000,299,11066491,-795,0,1761508918,15164.815036480002,158.09288237999863,50703.62713008001 2025-10-26,20:02:00.000,299,11066449,-795,0,1761508919,15164.801563859997,158.0435384700031,50703.703988400004 2025-10-26,20:02:01.000,299,11066495,-795,0,1761508920,15164.815036480002,158.05058760000247,50703.68302704 2025-10-26,20:02:02.000,299,11066492,-795,0,1761508921,15164.875663270002,158.0294402100044,50703.71097552 2025-10-26,20:02:03.000,299,11066496,-795,0,1761508922,15164.828509099993,158.02239107999776,50703.64809144001 2025-10-26,20:02:04.000,299,11066485,-795,0,1761508923,15164.835245410002,158.03648934000375,50703.69700128001 2025-10-26,20:02:05.000,299,11066483,-795,0,1761508924,15164.855454340002,157.9800963000016,50703.669052799996 2025-10-26,20:02:06.000,299,11066474,-795,0,1761508925,15164.821772789997,157.98714543000096,50703.69001416 2025-10-26,20:02:07.000,299,11066455,-795,0,1761508926,15164.794827550002,158.0294402100044,50703.74591112001 2025-10-26,20:02:08.000,299,11066457,-795,0,1761508927,15164.781354929997,158.03648934000375,50703.75988536 2025-10-26,20:02:09.000,299,11066479,-795,0,1761508928,15164.767882309992,158.02239107999776,50703.75289824 2025-10-26,20:02:10.000,299,11066509,-795,0,1761508929,15164.761145999997,158.02239107999776,50703.724949760006 2025-10-26,20:02:11.000,299,11066450,-795,0,1761508930,15164.747673379992,158.0646858600012,50703.703988400004 2025-10-26,20:02:12.000,299,11066452,-795,0,1761508931,15164.774618620002,158.05763673000183,50703.76687248001 2025-10-26,20:02:13.000,299,11066463,-795,0,1761508932,15164.740937069997,158.05058760000247,50703.74591112001 2025-10-26,20:02:14.000,299,11066441,-795,0,1761508933,15164.727464449992,158.00124368999968,50703.78084672 2025-10-26,20:02:15.000,299,11066498,-795,0,1761508934,15164.713991830002,158.00124368999968,50703.80180808 2025-10-26,20:02:16.000,299,11066471,-795,0,1761508935,15164.707255519992,158.00124368999968,50703.81578232001 2025-10-26,20:02:17.000,299,11066484,-795,0,1761508936,15164.660101349997,157.95894891000353,50703.871679280004 2025-10-26,20:02:18.000,299,11066456,-795,0,1761508937,15164.700519209997,157.95894891000353,50703.871679280004 2025-10-26,20:02:19.000,299,11066449,-795,0,1761508938,15164.713991830002,157.97304717000225,50703.81578232001 2025-10-26,20:02:20.000,299,11066437,-795,0,1761508939,15164.713991830002,157.9659980400029,50703.78084672 2025-10-26,20:02:21.000,299,11066469,-795,0,1761508940,15164.680310279997,157.98714543000096,50703.85770504 2025-10-26,20:02:22.000,299,11066483,-795,0,1761508941,15164.734200760002,157.9448506500048,50703.892640640006 2025-10-26,20:02:23.000,299,11066461,-795,0,1761508942,15164.693782900002,157.9166541300001,50703.8087952 2025-10-26,20:02:24.000,299,11066473,-795,0,1761508943,15164.774618620002,157.95189978000417,50703.90661488 2025-10-26,20:02:25.000,299,11066463,-795,0,1761508944,15164.821772789997,157.87435935000394,50703.79482096001 2025-10-26,20:02:26.000,299,11066489,-795,0,1761508945,15164.848718029993,157.83911369999987,50703.75988536 2025-10-26,20:02:27.000,299,11066464,-795,0,1761508946,15164.841981719997,157.81091718000243,50703.74591112001 2025-10-26,20:02:28.000,299,11066486,-795,0,1761508947,15164.848718029993,157.8532119599986,50703.75289824 2025-10-26,20:02:29.000,299,11066486,-795,0,1761508948,15164.828509099993,157.84616282999923,50703.79482096001 2025-10-26,20:02:30.000,299,11066457,-795,0,1761508949,15164.875663270002,157.86731022000458,50703.73193688 2025-10-26,20:02:31.000,299,11066464,-795,0,1761508950,15164.882399579998,157.8814084800033,50703.71796264001 2025-10-26,20:02:32.000,299,11066459,-795,0,1761508951,15164.882399579998,157.88845761000266,50703.738924 2025-10-26,20:02:33.000,299,11066550,-795,0,1761508952,15164.855454340002,157.89550674000202,50703.69700128001 2025-10-26,20:02:34.000,299,11066479,-795,0,1761508953,15164.848718029993,157.89550674000202,50703.59918160001 2025-10-26,20:02:35.000,299,11066495,-795,0,1761508954,15164.848718029993,157.87435935000394,50703.57822024001 2025-10-26,20:02:36.000,299,11066496,-795,0,1761508955,15164.828509099993,157.88845761000266,50703.59219448 2025-10-26,20:02:37.000,299,11066499,-795,0,1761508956,15164.835245410002,157.88845761000266,50703.536297520004 2025-10-26,20:02:38.000,299,11066458,-795,0,1761508957,15164.821772789997,157.86026108999795,50703.61315584 2025-10-26,20:02:39.000,299,11066514,-795,0,1761508958,15164.835245410002,157.87435935000394,50703.59219448 2025-10-26,20:02:40.000,299,11066451,-795,0,1761508959,15164.794827550002,157.92370325999946,50703.6341172 2025-10-26,20:02:41.000,299,11066466,-795,0,1761508960,15164.835245410002,157.88845761000266,50703.61315584 2025-10-26,20:02:42.000,299,11066478,-795,0,1761508961,15164.808300169992,157.86731022000458,50703.703988400004 2025-10-26,20:02:43.000,299,11066500,-795,0,1761508962,15164.761145999997,157.88845761000266,50703.67603992001 2025-10-26,20:02:44.000,299,11066473,-795,0,1761508963,15164.781354929997,157.86026108999795,50703.724949760006 2025-10-26,20:02:45.000,299,11066472,-795,0,1761508964,15164.794827550002,157.83911369999987,50703.73193688 2025-10-26,20:02:46.000,299,11066472,-795,0,1761508965,15164.740937069997,157.82501544000115,50703.73193688 2025-10-26,20:02:47.000,299,11066453,-795,0,1761508966,15164.747673379992,157.78976979000436,50703.75289824 2025-10-26,20:02:48.000,299,11066452,-795,0,1761508967,15164.754409690002,157.78272065999772,50703.724949760006 2025-10-26,20:02:49.000,299,11066480,-795,0,1761508968,15164.747673379992,157.77567152999836,50703.71097552 2025-10-26,20:02:50.000,299,11066485,-795,0,1761508969,15164.767882309992,157.768622399999,50703.64809144001 2025-10-26,20:02:51.000,299,11066478,-795,0,1761508970,15164.767882309992,157.8179663100018,50703.59219448 2025-10-26,20:02:52.000,299,11066461,-795,0,1761508971,15164.815036480002,157.76157326999964,50703.6341172 2025-10-26,20:02:53.000,299,11066442,-795,0,1761508972,15164.889135889993,157.80386805000308,50703.66206568 2025-10-26,20:02:54.000,299,11066485,-795,0,1761508973,15164.916081129988,157.77567152999836,50703.62014296 2025-10-26,20:02:55.000,299,11066513,-795,0,1761508974,15164.889135889993,157.768622399999,50703.61315584 2025-10-26,20:02:56.000,299,11066481,-795,0,1761508975,15164.916081129988,157.8320645700005,50703.64110432 2025-10-26,20:02:57.000,299,11066447,-795,0,1761508976,15164.916081129988,157.89550674000202,50703.738924 2025-10-26,20:02:58.000,299,11066483,-795,0,1761508977,15164.929553749993,157.90960500000074,50703.82975656 2025-10-26,20:02:59.000,299,11066491,-795,0,1761508978,15164.909344819993,157.95189978000417,50703.78084672 2025-10-26,20:03:00.000,299,11066456,-795,0,1761508979,15164.936290059988,157.93075238999882,50703.64809144001 2025-10-26,20:03:01.000,299,11066488,-795,0,1761508980,15165.003653159998,157.92370325999946,50703.74591112001 2025-10-26,20:03:02.000,299,11066480,-795,0,1761508981,15164.969971609993,157.90960500000074,50703.78783384 2025-10-26,20:03:03.000,299,11066478,-795,0,1761508982,15164.990180539993,157.87435935000394,50703.75988536 2025-10-26,20:03:04.000,299,11066450,-795,0,1761508983,15164.990180539993,157.89550674000202,50703.86469216001 2025-10-26,20:03:05.000,299,11066482,-795,0,1761508984,15164.976707919988,157.88845761000266,50703.82975656 2025-10-26,20:03:06.000,299,11066451,-795,0,1761508985,15164.983444229998,157.86731022000458,50703.773859600005 2025-10-26,20:03:07.000,299,11066478,-795,0,1761508986,15165.003653159998,157.8532119599986,50703.836743679996 2025-10-26,20:03:08.000,299,11066447,-795,0,1761508987,15164.983444229998,157.79681892000372,50703.871679280004 2025-10-26,20:03:09.000,299,11066454,-795,0,1761508988,15164.943026369998,157.78976979000436,50703.773859600005 2025-10-26,20:03:10.000,299,11066470,-795,0,1761508989,15164.969971609993,157.77567152999836,50703.738924 2025-10-26,20:03:11.000,299,11066464,-795,0,1761508990,15164.949762679993,157.75452414000029,50703.773859600005 2025-10-26,20:03:12.000,299,11066496,-795,0,1761508991,15164.922817439998,157.75452414000029,50703.85770504 2025-10-26,20:03:13.000,299,11066453,-795,0,1761508992,15164.943026369998,157.74042588000157,50703.78783384 2025-10-26,20:03:14.000,299,11066438,-795,0,1761508993,15164.882399579998,157.74042588000157,50703.89962776 2025-10-26,20:03:15.000,299,11066486,-795,0,1761508994,15164.889135889993,157.71222936000413,50703.8786664 2025-10-26,20:03:16.000,299,11066482,-795,0,1761508995,15164.895872200002,157.7192784900035,50703.91360200001 2025-10-26,20:03:17.000,299,11066479,-795,0,1761508996,15164.929553749993,157.75452414000029,50703.85071792 2025-10-26,20:03:18.000,299,11066485,-795,0,1761508997,15164.916081129988,157.74042588000157,50703.78084672 2025-10-26,20:03:19.000,299,11066466,-795,0,1761508998,15164.916081129988,157.77567152999836,50703.78084672 2025-10-26,20:03:20.000,299,11066511,-795,0,1761508999,15164.848718029993,157.77567152999836,50703.773859600005 2025-10-26,20:03:21.000,299,11066473,-795,0,1761509000,15164.882399579998,157.83911369999987,50703.85071792 2025-10-26,20:03:22.000,299,11066502,-795,0,1761509001,15164.828509099993,157.86026108999795,50703.836743679996 2025-10-26,20:03:23.000,299,11066452,-795,0,1761509002,15164.808300169992,157.90960500000074,50703.85071792 2025-10-26,20:03:24.000,299,11066485,-795,0,1761509003,15164.848718029993,157.92370325999946,50703.88565352001 2025-10-26,20:03:25.000,299,11066474,-795,0,1761509004,15164.868926959993,157.9166541300001,50703.8786664 2025-10-26,20:03:26.000,299,11066488,-795,0,1761509005,15164.862190649998,157.95189978000417,50703.85071792 2025-10-26,20:03:27.000,299,11066501,-795,0,1761509006,15164.868926959993,157.98714543000096,50703.85071792 2025-10-26,20:03:28.000,299,11066471,-795,0,1761509007,15164.855454340002,157.95189978000417,50703.892640640006 2025-10-26,20:03:29.000,299,11066493,-795,0,1761509008,15164.862190649998,157.9659980400029,50703.78783384 2025-10-26,20:03:30.000,299,11066442,-795,0,1761509009,15164.862190649998,157.95894891000353,50703.8087952 2025-10-26,20:03:31.000,299,11066490,-795,0,1761509010,15164.855454340002,157.93780151999817,50703.8087952 2025-10-26,20:03:32.000,299,11066474,-795,0,1761509011,15164.835245410002,157.9166541300001,50703.91360200001 2025-10-26,20:03:33.000,299,11066486,-795,0,1761509012,15164.788091239992,157.89550674000202,50703.86469216001 2025-10-26,20:03:34.000,299,11066476,-795,0,1761509013,15164.767882309992,157.88845761000266,50703.82975656 2025-10-26,20:03:35.000,299,11066475,-795,0,1761509014,15164.761145999997,157.8814084800033,50703.79482096001 2025-10-26,20:03:36.000,299,11066459,-795,0,1761509015,15164.801563859997,157.87435935000394,50703.6341172 2025-10-26,20:03:37.000,299,11066476,-795,0,1761509016,15164.767882309992,157.86026108999795,50703.79482096001 2025-10-26,20:03:38.000,299,11066470,-795,0,1761509017,15164.774618620002,157.87435935000394,50703.71097552 2025-10-26,20:03:39.000,299,11066508,-795,0,1761509018,15164.740937069997,157.8814084800033,50703.655078560005 2025-10-26,20:03:40.000,299,11066460,-795,0,1761509019,15164.727464449992,157.88845761000266,50703.62713008001 2025-10-26,20:03:41.000,299,11066489,-795,0,1761509020,15164.727464449992,157.87435935000394,50703.69700128001 2025-10-26,20:03:42.000,299,11066488,-795,0,1761509021,15164.767882309992,157.9166541300001,50703.71796264001 2025-10-26,20:03:43.000,299,11066476,-795,0,1761509022,15164.740937069997,157.90960500000074,50703.73193688 2025-10-26,20:03:44.000,299,11066490,-795,0,1761509023,15164.740937069997,157.93780151999817,50703.738924 2025-10-26,20:03:45.000,299,11066473,-795,0,1761509024,15164.761145999997,157.9448506500048,50703.738924 2025-10-26,20:03:46.000,299,11066465,-795,0,1761509025,15164.767882309992,157.9659980400029,50703.78084672 2025-10-26,20:03:47.000,299,11066465,-795,0,1761509026,15164.740937069997,157.9659980400029,50703.76687248001 2025-10-26,20:03:48.000,299,11066491,-795,0,1761509027,15164.747673379992,158.00829281999904,50703.82975656 2025-10-26,20:03:49.000,299,11066505,-795,0,1761509028,15164.680310279997,157.99419456000032,50703.81578232001 2025-10-26,20:03:50.000,299,11066481,-795,0,1761509029,15164.740937069997,157.99419456000032,50703.75289824 2025-10-26,20:03:51.000,299,11066506,-795,0,1761509030,15164.734200760002,157.97304717000225,50703.75289824 2025-10-26,20:03:52.000,299,11066480,-795,0,1761509031,15164.747673379992,158.00124368999968,50703.78084672 2025-10-26,20:03:53.000,299,11066503,-795,0,1761509032,15164.774618620002,158.05763673000183,50703.871679280004 2025-10-26,20:03:54.000,299,11066487,-795,0,1761509033,15164.761145999997,158.08583324999927,50703.88565352001 2025-10-26,20:03:55.000,299,11066481,-795,0,1761509034,15164.727464449992,158.05058760000247,50703.836743679996 2025-10-26,20:03:56.000,299,11066486,-795,0,1761509035,15164.774618620002,158.09288237999863,50703.892640640006 2025-10-26,20:03:57.000,299,11066552,-795,0,1761509036,15164.835245410002,158.07173499000055,50703.941550480005 2025-10-26,20:03:58.000,299,11066514,-795,0,1761509037,15164.828509099993,158.09288237999863,50703.91360200001 2025-10-26,20:03:59.000,299,11066482,-795,0,1761509038,15164.848718029993,158.05763673000183,50703.90661488 2025-10-26,20:04:00.000,299,11066464,-795,0,1761509039,15164.855454340002,158.05058760000247,50703.86469216001 2025-10-26,20:04:01.000,299,11066501,-795,0,1761509040,15164.855454340002,158.0435384700031,50703.88565352001 2025-10-26,20:04:02.000,299,11066485,-795,0,1761509041,15164.882399579998,158.02239107999776,50703.92058912 2025-10-26,20:04:03.000,299,11066504,-795,0,1761509042,15164.889135889993,158.00829281999904,50703.85071792 2025-10-26,20:04:04.000,299,11066479,-795,0,1761509043,15164.936290059988,158.00124368999968,50703.8786664 2025-10-26,20:04:05.000,299,11066476,-795,0,1761509044,15164.956498989988,158.03648934000375,50703.822769440005 2025-10-26,20:04:06.000,299,11066449,-795,0,1761509045,15164.949762679993,158.0153419499984,50703.822769440005 2025-10-26,20:04:07.000,299,11066480,-795,0,1761509046,15164.990180539993,158.0435384700031,50703.84373080001 2025-10-26,20:04:08.000,299,11066435,-795,0,1761509047,15164.956498989988,157.97304717000225,50703.90661488 2025-10-26,20:04:09.000,299,11066484,-795,0,1761509048,15164.956498989988,157.95894891000353,50703.84373080001 2025-10-26,20:04:10.000,299,11066483,-795,0,1761509049,15164.949762679993,157.97304717000225,50703.871679280004 2025-10-26,20:04:11.000,299,11066499,-795,0,1761509050,15164.949762679993,157.98714543000096,50703.8087952 2025-10-26,20:04:12.000,299,11066516,-795,0,1761509051,15164.996916849988,157.9659980400029,50703.86469216001 2025-10-26,20:04:13.000,299,11066480,-795,0,1761509052,15164.943026369998,157.9448506500048,50703.738924 2025-10-26,20:04:14.000,299,11066478,-795,0,1761509053,15164.949762679993,157.95189978000417,50703.76687248001 2025-10-26,20:04:15.000,299,11066483,-795,0,1761509054,15164.949762679993,157.95189978000417,50703.71796264001 2025-10-26,20:04:16.000,299,11066520,-795,0,1761509055,15164.963235299998,157.9800963000016,50703.71796264001 2025-10-26,20:04:17.000,299,11066495,-795,0,1761509056,15164.969971609993,157.93780151999817,50703.703988400004 2025-10-26,20:04:18.000,299,11066482,-795,0,1761509057,15164.990180539993,157.92370325999946,50703.69700128001 2025-10-26,20:04:19.000,299,11066488,-795,0,1761509058,15164.976707919988,157.93075238999882,50703.655078560005 2025-10-26,20:04:20.000,299,11066482,-795,0,1761509059,15164.963235299998,157.95189978000417,50703.71796264001 2025-10-26,20:04:21.000,299,11066468,-795,0,1761509060,15164.916081129988,158.0294402100044,50703.78084672 2025-10-26,20:04:22.000,299,11066480,-795,0,1761509061,15164.916081129988,158.00829281999904,50703.8087952 2025-10-26,20:04:23.000,299,11066507,-795,0,1761509062,15164.882399579998,158.0153419499984,50703.74591112001 2025-10-26,20:04:24.000,299,11066492,-795,0,1761509063,15164.862190649998,158.0294402100044,50703.71796264001 2025-10-26,20:04:25.000,299,11066456,-795,0,1761509064,15164.895872200002,158.02239107999776,50703.85770504 2025-10-26,20:04:26.000,299,11066469,-795,0,1761509065,15164.848718029993,158.05058760000247,50703.88565352001 2025-10-26,20:04:27.000,299,11066489,-795,0,1761509066,15164.882399579998,158.0435384700031,50703.86469216001 2025-10-26,20:04:28.000,299,11066460,-795,0,1761509067,15164.882399579998,158.03648934000375,50703.92058912 2025-10-26,20:04:29.000,299,11066499,-795,0,1761509068,15164.855454340002,158.0646858600012,50703.892640640006 2025-10-26,20:04:30.000,299,11066493,-795,0,1761509069,15164.828509099993,158.05763673000183,50703.78084672 2025-10-26,20:04:31.000,299,11066439,-795,0,1761509070,15164.889135889993,158.099931509998,50703.85071792 2025-10-26,20:04:32.000,299,11066520,-795,0,1761509071,15164.868926959993,158.10698064000462,50703.8786664 2025-10-26,20:04:33.000,299,11066486,-795,0,1761509072,15164.889135889993,158.12107890000334,50703.95552472 2025-10-26,20:04:34.000,299,11066509,-795,0,1761509073,15164.889135889993,158.14927542000078,50703.88565352001 2025-10-26,20:04:35.000,299,11066496,-795,0,1761509074,15164.875663270002,158.14222629000142,50703.836743679996 2025-10-26,20:04:36.000,299,11066518,-795,0,1761509075,15164.922817439998,158.1633736799995,50703.85071792 2025-10-26,20:04:37.000,299,11066508,-795,0,1761509076,15164.963235299998,158.17042280999885,50703.84373080001 2025-10-26,20:04:38.000,299,11066478,-795,0,1761509077,15164.996916849988,158.1774719399982,50703.68302704 2025-10-26,20:04:39.000,299,11066494,-795,0,1761509078,15164.983444229998,158.20566846000293,50703.64110432 2025-10-26,20:04:40.000,299,11066479,-795,0,1761509079,15164.983444229998,158.1774719399982,50703.57123312 2025-10-26,20:04:41.000,299,11066487,-795,0,1761509080,15164.956498989988,158.19861933000357,50703.655078560005 2025-10-26,20:04:42.000,299,11066520,-795,0,1761509081,15165.010389469993,158.21976672000164,50703.67603992001 2025-10-26,20:04:43.000,299,11066498,-795,0,1761509082,15164.963235299998,158.15632455000014,50703.6341172 2025-10-26,20:04:44.000,299,11066486,-795,0,1761509083,15164.963235299998,158.1281280300027,50703.669052799996 2025-10-26,20:04:45.000,299,11066460,-795,0,1761509084,15164.949762679993,158.08583324999927,50703.67603992001 2025-10-26,20:04:46.000,299,11066504,-795,0,1761509085,15164.936290059988,158.0787841199999,50703.6341172 2025-10-26,20:04:47.000,299,11066479,-795,0,1761509086,15164.969971609993,158.03648934000375,50703.68302704 2025-10-26,20:04:48.000,299,11066476,-795,0,1761509087,15164.983444229998,158.02239107999776,50703.71097552 2025-10-26,20:04:49.000,299,11066481,-795,0,1761509088,15164.969971609993,157.98714543000096,50703.66206568 2025-10-26,20:04:50.000,299,11066495,-795,0,1761509089,15164.943026369998,157.95189978000417,50703.68302704 2025-10-26,20:04:51.000,299,11066496,-795,0,1761509090,15164.963235299998,157.93075238999882,50703.69001416 2025-10-26,20:04:52.000,299,11066436,-795,0,1761509091,15164.990180539993,157.95189978000417,50703.669052799996 2025-10-26,20:04:53.000,299,11066509,-795,0,1761509092,15164.956498989988,157.88845761000266,50703.59918160001 2025-10-26,20:04:54.000,299,11066452,-795,0,1761509093,15164.990180539993,157.87435935000394,50703.64809144001 2025-10-26,20:04:55.000,299,11066499,-795,0,1761509094,15164.990180539993,157.87435935000394,50703.67603992001 2025-10-26,20:04:56.000,299,11066523,-795,0,1761509095,15165.057543639989,157.89550674000202,50703.669052799996 2025-10-26,20:04:57.000,299,11066475,-795,0,1761509096,15165.057543639989,157.90255587000138,50703.71796264001 2025-10-26,20:04:58.000,299,11066450,-795,0,1761509097,15165.071016259993,157.88845761000266,50703.703988400004 2025-10-26,20:04:59.000,299,11066466,-795,0,1761509098,15165.050807329993,157.88845761000266,50703.69700128001 2025-10-26,20:05:00.000,299,11066496,-795,0,1761509099,15165.010389469993,157.90255587000138,50703.68302704 2025-10-26,20:05:01.000,299,11066499,-795,0,1761509100,15165.017125779988,157.92370325999946,50703.69001416 2025-10-26,20:05:02.000,299,11066513,-795,0,1761509101,15164.956498989988,157.92370325999946,50703.68302704 2025-10-26,20:05:03.000,299,11066484,-795,0,1761509102,15164.943026369998,157.90960500000074,50703.703988400004 2025-10-26,20:05:04.000,299,11066489,-795,0,1761509103,15164.929553749993,157.9166541300001,50703.738924 2025-10-26,20:05:05.000,299,11066503,-795,0,1761509104,15164.963235299998,157.93780151999817,50703.74591112001 2025-10-26,20:05:06.000,299,11066469,-795,0,1761509105,15164.969971609993,157.95189978000417,50703.69700128001 2025-10-26,20:05:07.000,299,11066476,-795,0,1761509106,15164.976707919988,157.93075238999882,50703.655078560005 2025-10-26,20:05:08.000,299,11066445,-795,0,1761509107,15164.929553749993,157.93075238999882,50703.669052799996 2025-10-26,20:05:09.000,299,11066476,-795,0,1761509108,15164.943026369998,157.93780151999817,50703.71097552 2025-10-26,20:05:10.000,299,11066473,-795,0,1761509109,15164.916081129988,157.90255587000138,50703.68302704 2025-10-26,20:05:11.000,299,11066492,-795,0,1761509110,15164.963235299998,157.95189978000417,50703.703988400004 2025-10-26,20:05:12.000,299,11066533,-795,0,1761509111,15164.969971609993,157.92370325999946,50703.76687248001 2025-10-26,20:05:13.000,299,11066483,-795,0,1761509112,15164.922817439998,157.93780151999817,50703.75289824 2025-10-26,20:05:14.000,299,11066509,-795,0,1761509113,15164.929553749993,157.92370325999946,50703.82975656 2025-10-26,20:05:15.000,299,11066510,-795,0,1761509114,15164.862190649998,157.8814084800033,50703.88565352001 2025-10-26,20:05:16.000,299,11066506,-795,0,1761509115,15164.848718029993,157.89550674000202,50703.86469216001 2025-10-26,20:05:17.000,299,11066492,-795,0,1761509116,15164.821772789997,157.8814084800033,50703.88565352001 2025-10-26,20:05:18.000,299,11066490,-795,0,1761509117,15164.801563859997,157.89550674000202,50703.85071792 2025-10-26,20:05:19.000,299,11066516,-795,0,1761509118,15164.781354929997,157.87435935000394,50703.892640640006 2025-10-26,20:05:20.000,299,11066548,-795,0,1761509119,15164.740937069997,157.87435935000394,50703.892640640006 2025-10-26,20:05:21.000,299,11066482,-795,0,1761509120,15164.747673379992,157.8814084800033,50703.89962776 2025-10-26,20:05:22.000,299,11066496,-795,0,1761509121,15164.747673379992,157.86026108999795,50703.86469216001 2025-10-26,20:05:23.000,299,11066509,-795,0,1761509122,15164.754409690002,157.90255587000138,50703.822769440005 2025-10-26,20:05:24.000,299,11066485,-795,0,1761509123,15164.774618620002,157.86731022000458,50703.89962776 2025-10-26,20:05:25.000,299,11066505,-795,0,1761509124,15164.747673379992,157.86731022000458,50703.90661488 2025-10-26,20:05:26.000,299,11066485,-795,0,1761509125,15164.734200760002,157.8814084800033,50703.822769440005 2025-10-26,20:05:27.000,299,11066501,-795,0,1761509126,15164.700519209997,157.89550674000202,50703.8087952 2025-10-26,20:05:28.000,299,11066476,-795,0,1761509127,15164.734200760002,157.8532119599986,50703.80180808 2025-10-26,20:05:29.000,299,11066475,-795,0,1761509128,15164.747673379992,157.89550674000202,50703.773859600005 2025-10-26,20:05:30.000,299,11066524,-795,0,1761509129,15164.767882309992,157.93075238999882,50703.76687248001 2025-10-26,20:05:31.000,299,11066495,-795,0,1761509130,15164.815036480002,157.9448506500048,50703.86469216001 2025-10-26,20:05:32.000,299,11066532,-795,0,1761509131,15164.848718029993,157.92370325999946,50703.91360200001 2025-10-26,20:05:33.000,299,11066506,-795,0,1761509132,15164.841981719997,157.9800963000016,50703.85770504 2025-10-26,20:05:34.000,299,11066499,-795,0,1761509133,15164.841981719997,158.0153419499984,50703.76687248001 2025-10-26,20:05:35.000,299,11066478,-795,0,1761509134,15164.821772789997,158.02239107999776,50703.69700128001 2025-10-26,20:05:36.000,299,11066454,-795,0,1761509135,15164.848718029993,158.05763673000183,50703.66206568 2025-10-26,20:05:37.000,299,11066525,-795,0,1761509136,15164.882399579998,158.0435384700031,50703.71796264001 2025-10-26,20:05:38.000,299,11066532,-795,0,1761509137,15164.862190649998,158.0294402100044,50703.703988400004 2025-10-26,20:05:39.000,299,11066518,-795,0,1761509138,15164.868926959993,158.0435384700031,50703.76687248001 2025-10-26,20:05:40.000,299,11066514,-795,0,1761509139,15164.841981719997,158.0294402100044,50703.738924 2025-10-26,20:05:41.000,299,11066526,-795,0,1761509140,15164.828509099993,158.05763673000183,50703.79482096001 2025-10-26,20:05:42.000,299,11066530,-795,0,1761509141,15164.835245410002,158.0153419499984,50703.80180808 2025-10-26,20:05:43.000,299,11066480,-795,0,1761509142,15164.788091239992,158.00124368999968,50703.69700128001 2025-10-26,20:05:44.000,299,11066512,-795,0,1761509143,15164.794827550002,157.95189978000417,50703.724949760006 2025-10-26,20:05:45.000,299,11066509,-795,0,1761509144,15164.781354929997,157.93780151999817,50703.75988536 2025-10-26,20:05:46.000,299,11066444,-795,0,1761509145,15164.788091239992,157.93780151999817,50703.738924 2025-10-26,20:05:47.000,299,11066489,-795,0,1761509146,15164.808300169992,157.9166541300001,50703.78084672 2025-10-26,20:05:48.000,299,11066500,-795,0,1761509147,15164.808300169992,157.92370325999946,50703.80180808 2025-10-26,20:05:49.000,299,11066507,-795,0,1761509148,15164.754409690002,157.92370325999946,50703.76687248001 2025-10-26,20:05:50.000,299,11066434,-795,0,1761509149,15164.781354929997,157.9659980400029,50703.773859600005 2025-10-26,20:05:51.000,299,11066470,-795,0,1761509150,15164.761145999997,157.95894891000353,50703.76687248001 2025-10-26,20:05:52.000,299,11066514,-795,0,1761509151,15164.747673379992,157.95894891000353,50703.78783384 2025-10-26,20:05:53.000,299,11066492,-795,0,1761509152,15164.727464449992,157.97304717000225,50703.79482096001 2025-10-26,20:05:54.000,299,11066522,-795,0,1761509153,15164.660101349997,157.95189978000417,50703.78084672 2025-10-26,20:05:55.000,299,11066522,-795,0,1761509154,15164.680310279997,157.9659980400029,50703.71796264001 2025-10-26,20:05:56.000,299,11066508,-795,0,1761509155,15164.633156110001,157.95894891000353,50703.80180808 2025-10-26,20:05:57.000,299,11066476,-795,0,1761509156,15164.639892419997,157.95189978000417,50703.836743679996 2025-10-26,20:05:58.000,299,11066461,-795,0,1761509157,15164.646628729992,157.9448506500048,50703.8087952 2025-10-26,20:05:59.000,299,11066495,-795,0,1761509158,15164.626419799992,157.9448506500048,50703.8087952 2025-10-26,20:06:00.000,299,11066469,-795,0,1761509159,15164.653365040002,157.9448506500048,50703.82975656 2025-10-26,20:06:01.000,299,11066462,-795,0,1761509160,15164.666837659992,157.99419456000032,50703.892640640006 2025-10-26,20:06:02.000,299,11066519,-795,0,1761509161,15164.687046589992,157.98714543000096,50703.85770504 2025-10-26,20:06:03.000,299,11066508,-795,0,1761509162,15164.680310279997,157.97304717000225,50703.8087952 2025-10-26,20:06:04.000,299,11066514,-795,0,1761509163,15164.713991830002,157.98714543000096,50703.836743679996 2025-10-26,20:06:05.000,299,11066524,-795,0,1761509164,15164.707255519992,157.95189978000417,50703.79482096001 2025-10-26,20:06:06.000,299,11066506,-795,0,1761509165,15164.713991830002,157.9659980400029,50703.76687248001 2025-10-26,20:06:07.000,299,11066520,-795,0,1761509166,15164.700519209997,157.9659980400029,50703.75289824 2025-10-26,20:06:08.000,299,11066534,-795,0,1761509167,15164.747673379992,157.98714543000096,50703.81578232001 2025-10-26,20:06:09.000,299,11066512,-795,0,1761509168,15164.767882309992,157.9800963000016,50703.836743679996 2025-10-26,20:06:10.000,299,11066512,-795,0,1761509169,15164.767882309992,157.98714543000096,50703.8087952 2025-10-26,20:06:11.000,299,11066445,-795,0,1761509170,15164.781354929997,157.9800963000016,50703.84373080001 2025-10-26,20:06:12.000,299,11066507,-795,0,1761509171,15164.808300169992,157.98714543000096,50703.8786664 2025-10-26,20:06:13.000,299,11066547,-795,0,1761509172,15164.835245410002,157.9800963000016,50703.871679280004 2025-10-26,20:06:14.000,299,11066520,-795,0,1761509173,15164.848718029993,157.9659980400029,50703.78783384 2025-10-26,20:06:15.000,299,11066481,-795,0,1761509174,15164.821772789997,157.9800963000016,50703.82975656 2025-10-26,20:06:16.000,299,11066519,-795,0,1761509175,15164.882399579998,157.99419456000032,50703.84373080001 2025-10-26,20:06:17.000,299,11066456,-795,0,1761509176,15164.862190649998,157.97304717000225,50703.84373080001 2025-10-26,20:06:18.000,299,11066530,-795,0,1761509177,15164.848718029993,157.93075238999882,50703.80180808 2025-10-26,20:06:19.000,299,11066510,-795,0,1761509178,15164.855454340002,157.95189978000417,50703.74591112001 2025-10-26,20:06:20.000,299,11066505,-795,0,1761509179,15164.841981719997,157.92370325999946,50703.76687248001 2025-10-26,20:06:21.000,299,11066485,-795,0,1761509180,15164.882399579998,157.89550674000202,50703.80180808 2025-10-26,20:06:22.000,299,11066515,-795,0,1761509181,15164.895872200002,157.88845761000266,50703.773859600005 2025-10-26,20:06:23.000,299,11066465,-795,0,1761509182,15164.875663270002,157.90255587000138,50703.78783384 2025-10-26,20:06:24.000,299,11066471,-795,0,1761509183,15164.889135889993,157.90255587000138,50703.90661488 2025-10-26,20:06:25.000,299,11066549,-795,0,1761509184,15164.902608509998,157.8814084800033,50703.8786664 2025-10-26,20:06:26.000,299,11066480,-795,0,1761509185,15164.875663270002,157.86026108999795,50703.85071792 2025-10-26,20:06:27.000,299,11066498,-795,0,1761509186,15164.875663270002,157.8814084800033,50703.81578232001 2025-10-26,20:06:28.000,299,11066505,-795,0,1761509187,15164.841981719997,157.86026108999795,50703.75289824 2025-10-26,20:06:29.000,299,11066482,-795,0,1761509188,15164.821772789997,157.86731022000458,50703.85770504 2025-10-26,20:06:30.000,299,11066488,-795,0,1761509189,15164.835245410002,157.87435935000394,50703.8087952 2025-10-26,20:06:31.000,299,11066473,-795,0,1761509190,15164.808300169992,157.86731022000458,50703.773859600005 2025-10-26,20:06:32.000,299,11066511,-795,0,1761509191,15164.801563859997,157.8814084800033,50703.836743679996 2025-10-26,20:06:33.000,299,11066493,-795,0,1761509192,15164.788091239992,157.89550674000202,50703.82975656 2025-10-26,20:06:34.000,299,11066509,-795,0,1761509193,15164.774618620002,157.9166541300001,50703.82975656 2025-10-26,20:06:35.000,299,11066476,-795,0,1761509194,15164.781354929997,157.92370325999946,50703.871679280004 2025-10-26,20:06:36.000,299,11066525,-795,0,1761509195,15164.801563859997,157.9448506500048,50703.8786664 2025-10-26,20:06:37.000,299,11066526,-795,0,1761509196,15164.767882309992,157.9448506500048,50703.86469216001 2025-10-26,20:06:38.000,299,11066498,-795,0,1761509197,15164.788091239992,157.93780151999817,50703.85770504 2025-10-26,20:06:39.000,299,11066504,-795,0,1761509198,15164.747673379992,157.9800963000016,50703.74591112001 2025-10-26,20:06:40.000,299,11066502,-795,0,1761509199,15164.754409690002,157.9800963000016,50703.76687248001 2025-10-26,20:06:41.000,299,11066479,-795,0,1761509200,15164.767882309992,158.0435384700031,50703.85071792 2025-10-26,20:06:42.000,299,11066515,-795,0,1761509201,15164.754409690002,158.05763673000183,50703.85071792 2025-10-26,20:06:43.000,299,11066480,-795,0,1761509202,15164.761145999997,158.07173499000055,50703.85071792 2025-10-26,20:06:44.000,299,11066495,-795,0,1761509203,15164.767882309992,158.0787841199999,50703.822769440005 2025-10-26,20:06:45.000,299,11066486,-795,0,1761509204,15164.808300169992,158.09288237999863,50703.81578232001 2025-10-26,20:06:46.000,299,11066500,-795,0,1761509205,15164.801563859997,158.0787841199999,50703.82975656 2025-10-26,20:06:47.000,299,11066483,-795,0,1761509206,15164.821772789997,158.07173499000055,50703.88565352001 2025-10-26,20:06:48.000,299,11066527,-795,0,1761509207,15164.821772789997,158.099931509998,50703.86469216001 2025-10-26,20:06:49.000,299,11066490,-795,0,1761509208,15164.794827550002,158.14222629000142,50703.82975656 2025-10-26,20:06:50.000,299,11066485,-795,0,1761509209,15164.747673379992,158.11402977000398,50703.892640640006 2025-10-26,20:06:51.000,299,11066468,-795,0,1761509210,15164.788091239992,158.1281280300027,50703.84373080001 2025-10-26,20:06:52.000,299,11066498,-795,0,1761509211,15164.774618620002,158.12107890000334,50703.93456336001 2025-10-26,20:06:53.000,299,11066492,-795,0,1761509212,15164.747673379992,158.1281280300027,50703.90661488 2025-10-26,20:06:54.000,299,11066484,-795,0,1761509213,15164.666837659992,158.10698064000462,50703.8786664 2025-10-26,20:06:55.000,299,11066513,-795,0,1761509214,15164.680310279997,158.08583324999927,50703.92058912 2025-10-26,20:06:56.000,299,11066428,-795,0,1761509215,15164.653365040002,158.11402977000398,50703.90661488 2025-10-26,20:06:57.000,299,11066517,-795,0,1761509216,15164.626419799992,158.08583324999927,50703.92757624 2025-10-26,20:06:58.000,299,11066501,-795,0,1761509217,15164.592738250001,158.10698064000462,50703.89962776 2025-10-26,20:06:59.000,299,11066470,-795,0,1761509218,15164.538847769996,158.10698064000462,50703.85071792 2025-10-26,20:07:00.000,299,11066548,-795,0,1761509219,15164.599474559996,158.05058760000247,50703.90661488 2025-10-26,20:07:01.000,299,11066512,-795,0,1761509220,15164.559056699996,158.08583324999927,50703.90661488 2025-10-26,20:07:02.000,299,11066481,-795,0,1761509221,15164.559056699996,158.07173499000055,50703.88565352001 2025-10-26,20:07:03.000,299,11066493,-795,0,1761509222,15164.559056699996,158.12107890000334,50703.871679280004 2025-10-26,20:07:04.000,299,11066508,-795,0,1761509223,15164.565793009991,158.1281280300027,50703.92058912 2025-10-26,20:07:05.000,299,11066506,-795,0,1761509224,15164.572529320001,158.1281280300027,50703.8786664 2025-10-26,20:07:06.000,299,11066495,-795,0,1761509225,15164.606210869992,158.14222629000142,50703.79482096001 2025-10-26,20:07:07.000,299,11066472,-795,0,1761509226,15164.606210869992,158.17042280999885,50703.89962776 2025-10-26,20:07:08.000,299,11066477,-795,0,1761509227,15164.599474559996,158.1774719399982,50703.85770504 2025-10-26,20:07:09.000,299,11066521,-795,0,1761509228,15164.626419799992,158.19861933000357,50703.871679280004 2025-10-26,20:07:10.000,299,11066490,-795,0,1761509229,15164.606210869992,158.21976672000164,50703.84373080001 2025-10-26,20:07:11.000,299,11066509,-795,0,1761509230,15164.680310279997,158.25501236999844,50703.836743679996 2025-10-26,20:07:12.000,299,11066483,-795,0,1761509231,15164.680310279997,158.33960192999803,50703.82975656 2025-10-26,20:07:13.000,299,11066496,-795,0,1761509232,15164.687046589992,158.2761597600038,50703.86469216001 2025-10-26,20:07:14.000,299,11066491,-795,0,1761509233,15164.646628729992,158.31845453999995,50703.79482096001 2025-10-26,20:07:15.000,299,11066470,-795,0,1761509234,15164.653365040002,158.30435628000123,50703.79482096001 2025-10-26,20:07:16.000,299,11066467,-795,0,1761509235,15164.633156110001,158.2761597600038,50703.82975656 2025-10-26,20:07:17.000,299,11066487,-795,0,1761509236,15164.626419799992,158.2902580200025,50703.871679280004 2025-10-26,20:07:18.000,299,11066516,-795,0,1761509237,15164.586001939992,158.2620614999978,50703.95552472 2025-10-26,20:07:19.000,299,11066499,-795,0,1761509238,15164.579265629996,158.26911063000443,50703.91360200001 2025-10-26,20:07:20.000,299,11066468,-795,0,1761509239,15164.545584079991,158.226815850001,50703.990460320005 2025-10-26,20:07:21.000,299,11066495,-795,0,1761509240,15164.532111460001,158.21271759000228,50703.990460320005 2025-10-26,20:07:22.000,299,11066523,-795,0,1761509241,15164.498429909996,158.21271759000228,50703.9485376 2025-10-26,20:07:23.000,299,11066455,-795,0,1761509242,15164.43106681,158.1633736799995,50703.941550480005 2025-10-26,20:07:24.000,299,11066511,-795,0,1761509243,15164.40412156999,158.1281280300027,50703.93456336001 2025-10-26,20:07:25.000,299,11066509,-795,0,1761509244,15164.397385259996,158.13517716000206,50703.93456336001 2025-10-26,20:07:26.000,299,11066472,-795,0,1761509245,15164.377176329996,158.13517716000206,50703.96251184001 2025-10-26,20:07:27.000,299,11066479,-795,0,1761509246,15164.36370370999,158.09288237999863,50703.92757624 2025-10-26,20:07:28.000,299,11066444,-795,0,1761509247,15164.34349477999,158.10698064000462,50703.99744744 2025-10-26,20:07:29.000,299,11066516,-795,0,1761509248,15164.36370370999,158.11402977000398,50703.97648608 2025-10-26,20:07:30.000,299,11066502,-795,0,1761509249,15164.336758469995,158.09288237999863,50703.9485376 2025-10-26,20:07:31.000,299,11066469,-795,0,1761509250,15164.36370370999,158.0646858600012,50703.91360200001 2025-10-26,20:07:32.000,299,11066445,-795,0,1761509251,15164.39064895,158.07173499000055,50704.039370160004 2025-10-26,20:07:33.000,299,11066513,-795,0,1761509252,15164.39064895,158.0646858600012,50704.004434559996 2025-10-26,20:07:34.000,299,11066511,-795,0,1761509253,15164.336758469995,158.05058760000247,50704.004434559996 2025-10-26,20:07:35.000,299,11066479,-795,0,1761509254,15164.33002216,157.99419456000032,50703.99744744 2025-10-26,20:07:36.000,299,11066478,-795,0,1761509255,15164.336758469995,157.97304717000225,50703.99744744 2025-10-26,20:07:37.000,299,11066468,-795,0,1761509256,15164.33002216,157.97304717000225,50703.96949896 2025-10-26,20:07:38.000,299,11066486,-795,0,1761509257,15164.32328584999,158.00124368999968,50703.95552472 2025-10-26,20:07:39.000,299,11066486,-795,0,1761509258,15164.255922749995,158.00829281999904,50703.89962776 2025-10-26,20:07:40.000,299,11066507,-795,0,1761509259,15164.316549539995,158.0294402100044,50703.85071792 2025-10-26,20:07:41.000,299,11066487,-795,0,1761509260,15164.316549539995,158.03648934000375,50703.91360200001 2025-10-26,20:07:42.000,299,11066479,-795,0,1761509261,15164.30307691999,158.0294402100044,50703.92757624 2025-10-26,20:07:43.000,299,11066485,-795,0,1761509262,15164.2896043,158.0294402100044,50703.89962776 2025-10-26,20:07:44.000,299,11066482,-795,0,1761509263,15164.255922749995,157.9659980400029,50703.91360200001 2025-10-26,20:07:45.000,299,11066524,-795,0,1761509264,15164.276131679995,157.98714543000096,50703.86469216001 2025-10-26,20:07:46.000,299,11066510,-795,0,1761509265,15164.235713819995,157.97304717000225,50703.82975656 2025-10-26,20:07:47.000,299,11066488,-795,0,1761509266,15164.20203226999,157.9800963000016,50703.78084672 2025-10-26,20:07:48.000,299,11066456,-795,0,1761509267,15164.22897751,157.95894891000353,50703.76687248001 2025-10-26,20:07:49.000,299,11066519,-795,0,1761509268,15164.175087029995,157.9448506500048,50703.71796264001 2025-10-26,20:07:50.000,299,11066464,-795,0,1761509269,15164.20876858,157.93780151999817,50703.71097552 2025-10-26,20:07:51.000,299,11066490,-795,0,1761509270,15164.195295959995,157.9448506500048,50703.71796264001 2025-10-26,20:07:52.000,299,11066472,-795,0,1761509271,15164.20203226999,157.9448506500048,50703.669052799996 2025-10-26,20:07:53.000,299,11066485,-795,0,1761509272,15164.195295959995,157.9166541300001,50703.703988400004 2025-10-26,20:07:54.000,299,11066488,-795,0,1761509273,15164.255922749995,157.90255587000138,50703.669052799996 2025-10-26,20:07:55.000,299,11066477,-795,0,1761509274,15164.24918644,157.9166541300001,50703.773859600005 2025-10-26,20:07:56.000,299,11066467,-795,0,1761509275,15164.36370370999,157.9448506500048,50703.71796264001 2025-10-26,20:07:57.000,299,11066523,-795,0,1761509276,15164.40412156999,157.9166541300001,50703.78783384 2025-10-26,20:07:58.000,299,11066469,-795,0,1761509277,15164.478220979996,157.9659980400029,50703.91360200001 2025-10-26,20:07:59.000,299,11066490,-795,0,1761509278,15164.47148467,157.92370325999946,50703.88565352001 2025-10-26,20:08:00.000,299,11066452,-795,0,1761509279,15164.458012049996,157.9448506500048,50703.9485376 2025-10-26,20:08:01.000,299,11066482,-795,0,1761509280,15164.458012049996,157.8814084800033,50704.02539592 2025-10-26,20:08:02.000,299,11066502,-795,0,1761509281,15164.444539429991,157.9166541300001,50703.892640640006 2025-10-26,20:08:03.000,299,11066458,-795,0,1761509282,15164.464748359991,157.89550674000202,50703.89962776 2025-10-26,20:08:04.000,299,11066491,-795,0,1761509283,15164.458012049996,157.87435935000394,50703.92757624 2025-10-26,20:08:05.000,299,11066475,-795,0,1761509284,15164.444539429991,157.90255587000138,50703.8786664 2025-10-26,20:08:06.000,299,11066494,-795,0,1761509285,15164.437803119996,157.87435935000394,50703.892640640006 2025-10-26,20:08:07.000,299,11066515,-795,0,1761509286,15164.417594189996,157.86731022000458,50703.8786664 2025-10-26,20:08:08.000,299,11066461,-795,0,1761509287,15164.417594189996,157.90255587000138,50703.892640640006 2025-10-26,20:08:09.000,299,11066473,-795,0,1761509288,15164.417594189996,157.88845761000266,50703.88565352001 2025-10-26,20:08:10.000,299,11066472,-795,0,1761509289,15164.38391263999,157.9166541300001,50703.8786664 2025-10-26,20:08:11.000,299,11066494,-795,0,1761509290,15164.39064895,157.9448506500048,50703.84373080001 2025-10-26,20:08:12.000,299,11066479,-795,0,1761509291,15164.37044002,157.9659980400029,50703.89962776 2025-10-26,20:08:13.000,299,11066472,-795,0,1761509292,15164.37044002,157.9659980400029,50703.92757624 2025-10-26,20:08:14.000,299,11066469,-795,0,1761509293,15164.336758469995,157.95189978000417,50703.90661488 2025-10-26,20:08:15.000,299,11066538,-795,0,1761509294,15164.34349477999,157.95189978000417,50703.95552472 2025-10-26,20:08:16.000,299,11066487,-795,0,1761509295,15164.336758469995,158.02239107999776,50703.88565352001 2025-10-26,20:08:17.000,299,11066482,-795,0,1761509296,15164.356967399995,158.0153419499984,50703.85770504 2025-10-26,20:08:18.000,299,11066473,-795,0,1761509297,15164.34349477999,157.9800963000016,50703.79482096001 2025-10-26,20:08:19.000,299,11066484,-795,0,1761509298,15164.32328584999,157.97304717000225,50703.78783384 2025-10-26,20:08:20.000,299,11066451,-795,0,1761509299,15164.356967399995,157.95894891000353,50703.836743679996 2025-10-26,20:08:21.000,299,11066464,-795,0,1761509300,15164.32328584999,157.9800963000016,50703.75988536 2025-10-26,20:08:22.000,299,11066481,-795,0,1761509301,15164.32328584999,157.9659980400029,50703.8087952 2025-10-26,20:08:23.000,299,11066461,-795,0,1761509302,15164.316549539995,157.97304717000225,50703.74591112001 2025-10-26,20:08:24.000,299,11066501,-795,0,1761509303,15164.316549539995,157.98714543000096,50703.79482096001 2025-10-26,20:08:25.000,299,11066472,-795,0,1761509304,15164.30307691999,157.98714543000096,50703.8087952 2025-10-26,20:08:26.000,299,11066499,-795,0,1761509305,15164.30981323,157.97304717000225,50703.836743679996 2025-10-26,20:08:27.000,299,11066471,-795,0,1761509306,15164.2896043,157.9659980400029,50703.74591112001 2025-10-26,20:08:28.000,299,11066476,-795,0,1761509307,15164.336758469995,157.97304717000225,50703.67603992001 2025-10-26,20:08:29.000,299,11066474,-795,0,1761509308,15164.30307691999,157.95189978000417,50703.64809144001 2025-10-26,20:08:30.000,299,11066456,-795,0,1761509309,15164.316549539995,157.95894891000353,50703.6341172 2025-10-26,20:08:31.000,299,11066515,-795,0,1761509310,15164.316549539995,157.9659980400029,50703.669052799996 2025-10-26,20:08:32.000,299,11066446,-795,0,1761509311,15164.35023109,158.02239107999776,50703.71097552 2025-10-26,20:08:33.000,299,11066472,-795,0,1761509312,15164.32328584999,158.03648934000375,50703.80180808 2025-10-26,20:08:34.000,299,11066490,-795,0,1761509313,15164.235713819995,158.05763673000183,50703.71796264001 2025-10-26,20:08:35.000,299,11066461,-795,0,1761509314,15164.195295959995,158.0646858600012,50703.80180808 2025-10-26,20:08:36.000,299,11066476,-795,0,1761509315,15164.195295959995,158.05763673000183,50703.81578232001 2025-10-26,20:08:37.000,299,11066485,-795,0,1761509316,15164.154878099995,158.08583324999927,50703.8087952 2025-10-26,20:08:38.000,299,11066455,-795,0,1761509317,15164.16835072,158.09288237999863,50703.822769440005 2025-10-26,20:08:39.000,299,11066499,-795,0,1761509318,15164.094251309994,158.08583324999927,50703.86469216001 2025-10-26,20:08:40.000,299,11066471,-795,0,1761509319,15164.06730607,158.05058760000247,50703.8786664 2025-10-26,20:08:41.000,299,11066512,-795,0,1761509320,15164.026888209999,158.05058760000247,50703.92058912 2025-10-26,20:08:42.000,299,11066453,-795,0,1761509321,15163.993206659994,158.07173499000055,50703.892640640006 2025-10-26,20:08:43.000,299,11066484,-795,0,1761509322,15163.898898319989,158.05058760000247,50703.96949896 2025-10-26,20:08:44.000,299,11066489,-795,0,1761509323,15163.831535219993,158.0153419499984,50703.9485376 2025-10-26,20:08:45.000,299,11066475,-795,0,1761509324,15163.784381049998,158.00829281999904,50703.97648608 2025-10-26,20:08:46.000,299,11066508,-795,0,1761509325,15163.764172119998,157.99419456000032,50703.941550480005 2025-10-26,20:08:47.000,299,11066521,-795,0,1761509326,15163.757435809988,158.00124368999968,50703.85770504 2025-10-26,20:08:48.000,299,11066502,-795,0,1761509327,15163.791117359993,157.9448506500048,50703.76687248001 2025-10-26,20:08:49.000,299,11066464,-795,0,1761509328,15163.838271529989,157.88845761000266,50703.69001416 2025-10-26,20:08:50.000,299,11066496,-795,0,1761509329,15163.804589979998,157.89550674000202,50703.81578232001 2025-10-26,20:08:51.000,299,11066461,-795,0,1761509330,15163.811326289993,157.89550674000202,50703.73193688 2025-10-26,20:08:52.000,299,11066483,-795,0,1761509331,15163.824798909998,157.90960500000074,50703.80180808 2025-10-26,20:08:53.000,299,11066492,-795,0,1761509332,15163.824798909998,157.93075238999882,50703.75289824 2025-10-26,20:08:54.000,299,11066571,-795,0,1761509333,15163.818062599988,157.9659980400029,50703.76687248001 2025-10-26,20:08:55.000,299,11066448,-795,0,1761509334,15163.858480459989,157.9800963000016,50703.85071792 2025-10-26,20:08:56.000,299,11066462,-795,0,1761509335,15163.851744149993,158.00124368999968,50703.78783384 2025-10-26,20:08:57.000,299,11066498,-795,0,1761509336,15163.838271529989,158.0153419499984,50703.81578232001 2025-10-26,20:08:58.000,299,11066491,-795,0,1761509337,15163.858480459989,158.05763673000183,50703.84373080001 2025-10-26,20:08:59.000,299,11066482,-795,0,1761509338,15163.865216769998,158.10698064000462,50703.75988536 2025-10-26,20:09:00.000,299,11066510,-795,0,1761509339,15163.858480459989,158.12107890000334,50703.84373080001 2025-10-26,20:09:01.000,299,11066483,-795,0,1761509340,15163.858480459989,158.23386498000036,50703.892640640006 2025-10-26,20:09:02.000,299,11066493,-795,0,1761509341,15163.824798909998,158.2761597600038,50703.8786664 2025-10-26,20:09:03.000,299,11066473,-795,0,1761509342,15163.831535219993,158.29730715000187,50703.8786664 2025-10-26,20:09:04.000,299,11066474,-795,0,1761509343,15163.838271529989,158.30435628000123,50703.9485376 2025-10-26,20:09:05.000,299,11066463,-795,0,1761509344,15163.858480459989,158.38189671000146,50703.90661488 2025-10-26,20:09:06.000,299,11066486,-795,0,1761509345,15163.858480459989,158.4241914900049,50703.89962776 2025-10-26,20:09:07.000,299,11066513,-795,0,1761509346,15163.824798909998,158.4735354000004,50703.89962776 2025-10-26,20:09:08.000,299,11066515,-795,0,1761509347,15163.804589979998,158.46648627000104,50703.90661488 2025-10-26,20:09:09.000,299,11066507,-795,0,1761509348,15163.777644739988,158.51583018000383,50703.86469216001 2025-10-26,20:09:10.000,299,11066489,-795,0,1761509349,15163.717017949988,158.56517408999935,50703.941550480005 2025-10-26,20:09:11.000,299,11066493,-795,0,1761509350,15163.683336399998,158.5722232199987,50703.88565352001 2025-10-26,20:09:12.000,299,11066508,-795,0,1761509351,15163.656391160002,158.57927234999806,50703.9485376 2025-10-26,20:09:13.000,299,11066464,-795,0,1761509352,15163.609236989992,158.61451800000214,50703.9485376 2025-10-26,20:09:14.000,299,11066458,-795,0,1761509353,15163.562082819997,158.60746887000278,50703.98347320001 2025-10-26,20:09:15.000,299,11066516,-795,0,1761509354,15163.514928650002,158.67091104000428,50703.892640640006 2025-10-26,20:09:16.000,299,11066472,-795,0,1761509355,15163.501456029997,158.66386190999765,50703.941550480005 2025-10-26,20:09:17.000,299,11066488,-795,0,1761509356,15163.487983409992,158.685009300003,50703.892640640006 2025-10-26,20:09:18.000,299,11066438,-795,0,1761509357,15163.440829239997,158.67796017000364,50703.92058912 2025-10-26,20:09:19.000,299,11066463,-795,0,1761509358,15163.454301860002,158.72730407999916,50703.8786664 2025-10-26,20:09:20.000,299,11066510,-795,0,1761509359,15163.481247099997,158.75550060000387,50703.88565352001 2025-10-26,20:09:21.000,299,11066480,-795,0,1761509360,15163.454301860002,158.75550060000387,50703.79482096001 2025-10-26,20:09:22.000,299,11066495,-795,0,1761509361,15163.467774479992,158.76254973000323,50703.738924 2025-10-26,20:09:23.000,299,11066484,-795,0,1761509362,15163.474510790002,158.79074625000067,50703.76687248001 2025-10-26,20:09:24.000,299,11066524,-795,0,1761509363,15163.474510790002,158.7836971200013,50703.82975656 2025-10-26,20:09:25.000,299,11066470,-795,0,1761509364,15163.447565549992,158.86123755000153,50703.78783384 2025-10-26,20:09:26.000,299,11066475,-795,0,1761509365,15163.535137580002,158.9317288500024,50703.85770504 2025-10-26,20:09:27.000,299,11066488,-795,0,1761509366,15163.535137580002,158.97402362999856,50703.85770504 2025-10-26,20:09:28.000,299,11066547,-795,0,1761509367,15163.535137580002,159.03746580000006,50703.871679280004 2025-10-26,20:09:29.000,299,11066507,-795,0,1761509368,15163.568819129992,159.0304166700007,50703.85071792 2025-10-26,20:09:30.000,299,11066514,-795,0,1761509369,15163.595764370002,159.12205535999965,50703.88565352001 2025-10-26,20:09:31.000,299,11066487,-795,0,1761509370,15163.615973300002,159.16435014000308,50703.822769440005 2025-10-26,20:09:32.000,299,11066496,-795,0,1761509371,15163.669863779993,159.1784484000018,50703.89962776 2025-10-26,20:09:33.000,299,11066493,-795,0,1761509372,15163.710281639993,159.2136940499986,50703.90661488 2025-10-26,20:09:34.000,299,11066478,-795,0,1761509373,15163.717017949988,159.23484144000395,50703.92757624 2025-10-26,20:09:35.000,299,11066487,-795,0,1761509374,15163.696809020003,159.2277923100046,50703.84373080001 2025-10-26,20:09:36.000,299,11066479,-795,0,1761509375,15163.642918539997,159.2277923100046,50703.88565352001 2025-10-26,20:09:37.000,299,11066515,-795,0,1761509376,15163.703545329998,159.20664491999923,50703.88565352001 2025-10-26,20:09:38.000,299,11066502,-795,0,1761509377,15163.669863779993,159.20664491999923,50703.90661488 2025-10-26,20:09:39.000,299,11066535,-795,0,1761509378,15163.636182230002,159.19959578999988,50703.85071792 2025-10-26,20:09:40.000,299,11066490,-795,0,1761509379,15163.622709609997,159.2277923100046,50703.82975656 2025-10-26,20:09:41.000,299,11066468,-795,0,1761509380,15163.622709609997,159.23484144000395,50703.81578232001 2025-10-26,20:09:42.000,299,11066460,-795,0,1761509381,15163.595764370002,159.18549753000116,50703.86469216001 2025-10-26,20:09:43.000,299,11066489,-795,0,1761509382,15163.568819129992,159.2136940499986,50703.80180808 2025-10-26,20:09:44.000,299,11066487,-795,0,1761509383,15163.575555440002,159.1784484000018,50703.822769440005 2025-10-26,20:09:45.000,299,11066465,-795,0,1761509384,15163.548610199992,159.1784484000018,50703.85071792 2025-10-26,20:09:46.000,299,11066495,-795,0,1761509385,15163.528401269992,159.20664491999923,50703.78783384 2025-10-26,20:09:47.000,299,11066503,-795,0,1761509386,15163.494719720002,159.15025188000436,50703.92058912 2025-10-26,20:09:48.000,299,11066488,-795,0,1761509387,15163.474510790002,159.19959578999988,50703.9485376 2025-10-26,20:09:49.000,299,11066505,-795,0,1761509388,15163.447565549992,159.1784484000018,50703.92757624 2025-10-26,20:09:50.000,299,11066498,-795,0,1761509389,15163.434092930001,159.17139927000244,50703.98347320001 2025-10-26,20:09:51.000,299,11066499,-795,0,1761509390,15163.434092930001,159.20664491999923,50703.92058912 2025-10-26,20:09:52.000,299,11066480,-795,0,1761509391,15163.440829239997,159.19959578999988,50703.93456336001 2025-10-26,20:09:53.000,299,11066485,-715,0,1761509392,15163.420620309997,159.23484144000395,50703.941550480005 2025-10-26,20:09:54.000,299,11066473,-795,0,1761509393,15163.454301860002,159.2418905700033,50703.89962776 2025-10-26,20:09:55.000,299,11066552,-795,0,1761509394,15163.447565549992,159.25598883000202,50703.89962776 2025-10-26,20:09:56.000,299,11066506,-795,0,1761509395,15163.494719720002,159.30533274000481,50703.892640640006 2025-10-26,20:09:57.000,299,11066470,-795,0,1761509396,15163.501456029997,159.29828360999818,50703.90661488 2025-10-26,20:09:58.000,299,11066502,-795,0,1761509397,15163.508192339992,159.29123447999882,50703.82975656 2025-10-26,20:09:59.000,299,11066501,-795,0,1761509398,15163.501456029997,159.31943100000353,50703.822769440005 2025-10-26,20:10:00.000,299,11066503,-795,0,1761509399,15163.514928650002,159.3264801300029,50703.81578232001 2025-10-26,20:10:01.000,299,11066496,-795,0,1761509400,15163.562082819997,159.3405783900016,50703.8786664 2025-10-26,20:10:02.000,299,11066509,-795,0,1761509401,15163.508192339992,159.34762752000097,50703.822769440005 2025-10-26,20:10:03.000,299,11066533,-755,0,1761509402,15163.555346510002,159.3758240399984,50703.871679280004 2025-10-26,20:10:04.000,299,11066468,-795,0,1761509403,15163.494719720002,159.3617257799997,50703.78783384 2025-10-26,20:10:05.000,299,11066492,-795,0,1761509404,15163.467774479992,159.33352926000225,50703.773859600005 2025-10-26,20:10:06.000,299,11066450,-795,0,1761509405,15163.514928650002,159.39697143000376,50703.773859600005 2025-10-26,20:10:07.000,299,11066504,-795,0,1761509406,15163.528401269992,159.43221708000056,50703.74591112001 2025-10-26,20:10:08.000,299,11066467,-795,0,1761509407,15163.521664959997,159.45336446999863,50703.71796264001 2025-10-26,20:10:09.000,299,11066459,-795,0,1761509408,15163.467774479992,159.44631533999927,50703.64110432 2025-10-26,20:10:10.000,299,11066488,-795,0,1761509409,15163.474510790002,159.4886101200027,50703.64110432 2025-10-26,20:10:11.000,299,11066484,-795,0,1761509410,15163.474510790002,159.48156099000335,50703.655078560005 2025-10-26,20:10:12.000,299,11066490,-795,0,1761509411,15163.494719720002,159.53090489999886,50703.68302704 2025-10-26,20:10:13.000,299,11066488,-795,0,1761509412,15163.487983409992,159.56615055000293,50703.69001416 2025-10-26,20:10:14.000,299,11066496,-795,0,1761509413,15163.501456029997,159.54500316000485,50703.68302704 2025-10-26,20:10:15.000,299,11066494,-795,0,1761509414,15163.514928650002,159.54500316000485,50703.68302704 2025-10-26,20:10:16.000,299,11066501,-795,0,1761509415,15163.555346510002,159.60139619999973,50703.669052799996 2025-10-26,20:10:17.000,299,11066477,-795,0,1761509416,15163.555346510002,159.587297940001,50703.69700128001 2025-10-26,20:10:18.000,299,11066496,-795,0,1761509417,15163.528401269992,159.5731996800023,50703.71097552 2025-10-26,20:10:19.000,299,11066477,-795,0,1761509418,15163.461038169997,159.5520522900042,50703.67603992001 2025-10-26,20:10:20.000,299,11066496,-795,0,1761509419,15163.487983409992,159.55910142000357,50703.71796264001 2025-10-26,20:10:21.000,299,11066475,-795,0,1761509420,15163.447565549992,159.54500316000485,50703.68302704 2025-10-26,20:10:22.000,299,11066477,-795,0,1761509421,15163.467774479992,159.61549445999844,50703.64809144001 2025-10-26,20:10:23.000,299,11066444,-795,0,1761509422,15163.440829239997,159.587297940001,50703.69700128001 2025-10-26,20:10:24.000,299,11066484,-795,0,1761509423,15163.434092930001,159.64369098000316,50703.669052799996 2025-10-26,20:10:25.000,299,11066480,-795,0,1761509424,15163.440829239997,159.65074011000252,50703.655078560005 2025-10-26,20:10:26.000,299,11066482,-795,0,1761509425,15163.447565549992,159.69303488999867,50703.6341172 2025-10-26,20:10:27.000,299,11066491,-795,0,1761509426,15163.427356619992,159.72123141000338,50703.6341172 2025-10-26,20:10:28.000,299,11066504,-795,0,1761509427,15163.420620309997,159.72828054000274,50703.69001416 2025-10-26,20:10:29.000,299,11066483,-795,0,1761509428,15163.393675070001,159.69303488999867,50703.69700128001 2025-10-26,20:10:30.000,299,11066492,-795,0,1761509429,15163.407147689992,159.74942793000082,50703.606168720005 2025-10-26,20:10:31.000,299,11066516,-795,0,1761509430,15163.386938759992,159.77762444999826,50703.67603992001 2025-10-26,20:10:32.000,299,11066454,-795,0,1761509431,15163.380202449996,159.74237880000146,50703.69700128001 2025-10-26,20:10:33.000,299,11066449,-795,0,1761509432,15163.326311969991,159.77762444999826,50703.69001416 2025-10-26,20:10:34.000,299,11066469,-795,0,1761509433,15163.312839350001,159.77762444999826,50703.703988400004 2025-10-26,20:10:35.000,299,11066482,-795,0,1761509434,15163.279157799996,159.74942793000082,50703.703988400004 2025-10-26,20:10:36.000,299,11066472,-795,0,1761509435,15163.292630420001,159.76352618999954,50703.71097552 2025-10-26,20:10:37.000,299,11066470,-795,0,1761509436,15163.292630420001,159.76352618999954,50703.724949760006 2025-10-26,20:10:38.000,299,11066481,-795,0,1761509437,15163.279157799996,159.77762444999826,50703.69700128001 2025-10-26,20:10:39.000,299,11066481,-795,0,1761509438,15163.299366729996,159.75647706000018,50703.69001416 2025-10-26,20:10:40.000,299,11066488,-795,0,1761509439,15163.279157799996,159.7705753199989,50703.73193688 2025-10-26,20:10:41.000,299,11066485,-795,0,1761509440,15163.27242149,159.7987718400036,50703.71796264001 2025-10-26,20:10:42.000,299,11066511,-795,0,1761509441,15163.279157799996,159.7705753199989,50703.8087952 2025-10-26,20:10:43.000,299,11066498,-795,0,1761509442,15163.258948869996,159.74942793000082,50703.76687248001 2025-10-26,20:10:44.000,299,11066526,-795,0,1761509443,15163.258948869996,159.80582097000297,50703.74591112001 2025-10-26,20:10:45.000,299,11066491,-795,0,1761509444,15163.285894109991,159.7846735800049,50703.78783384 2025-10-26,20:10:46.000,299,11066518,-795,0,1761509445,15163.292630420001,159.7846735800049,50703.836743679996 2025-10-26,20:10:47.000,299,11066479,-795,0,1761509446,15163.238739939996,159.7987718400036,50703.76687248001 2025-10-26,20:10:48.000,299,11066481,-795,0,1761509447,15163.23200363,159.8340174900004,50703.78783384 2025-10-26,20:10:49.000,299,11066500,-795,0,1761509448,15163.238739939996,159.84811574999912,50703.78084672 2025-10-26,20:10:50.000,299,11066489,-795,0,1761509449,15163.238739939996,159.87631227000384,50703.78084672 2025-10-26,20:10:51.000,299,11066522,-795,0,1761509450,15163.2117947,159.8974596600019,50703.74591112001 2025-10-26,20:10:52.000,299,11066486,-795,0,1761509451,15163.225267319991,159.89041053000255,50703.78783384 2025-10-26,20:10:53.000,299,11066500,-795,0,1761509452,15163.20505838999,159.86926314000448,50703.84373080001 2025-10-26,20:10:54.000,299,11066492,-795,0,1761509453,15163.20505838999,159.9327053099987,50703.81578232001 2025-10-26,20:10:55.000,299,11066481,-795,0,1761509454,15163.157904219996,159.91155792000063,50703.8087952 2025-10-26,20:10:56.000,299,11066508,-795,0,1761509455,15163.14443159999,159.84106661999976,50703.836743679996 2025-10-26,20:10:57.000,299,11066539,-795,0,1761509456,15163.077068499995,159.82696836000105,50703.79482096001 2025-10-26,20:10:58.000,299,11066451,-795,0,1761509457,15163.10401373999,159.84106661999976,50703.75289824 2025-10-26,20:10:59.000,299,11066464,-795,0,1761509458,15163.10401373999,159.80582097000297,50703.74591112001 2025-10-26,20:11:00.000,299,11066499,-795,0,1761509459,15163.056859569995,159.79172271000425,50703.74591112001 2025-10-26,20:11:01.000,299,11066451,-795,0,1761509460,15163.056859569995,159.7705753199989,50703.738924 2025-10-26,20:11:02.000,299,11066455,-795,0,1761509461,15163.08380480999,159.7705753199989,50703.69001416 2025-10-26,20:11:03.000,299,11066459,-795,0,1761509462,15163.07033219,159.82696836000105,50703.669052799996 2025-10-26,20:11:04.000,299,11066488,-795,0,1761509463,15163.08380480999,159.86221400999784,50703.67603992001 2025-10-26,20:11:05.000,299,11066483,-795,0,1761509464,15163.08380480999,159.87631227000384,50703.71796264001 2025-10-26,20:11:06.000,299,11066522,-795,0,1761509465,15163.097277429995,159.91860705,50703.64809144001 2025-10-26,20:11:07.000,299,11066506,-795,0,1761509466,15163.17137684,159.93975443999807,50703.669052799996 2025-10-26,20:11:08.000,299,11066475,-795,0,1761509467,15163.14443159999,159.98909835000086,50703.66206568 2025-10-26,20:11:09.000,299,11066495,-795,0,1761509468,15163.137695289995,160.06663878000109,50703.64110432 2025-10-26,20:11:10.000,299,11066534,-795,0,1761509469,15163.157904219996,160.05254052000237,50703.724949760006 2025-10-26,20:11:11.000,299,11066513,-795,0,1761509470,15163.10401373999,160.06663878000109,50703.71796264001 2025-10-26,20:11:12.000,299,11066507,-795,0,1761509471,15163.117486359995,160.045491390003,50703.724949760006 2025-10-26,20:11:13.000,299,11066482,-795,0,1761509472,15163.097277429995,160.0172948699983,50703.73193688 2025-10-26,20:11:14.000,299,11066506,-795,0,1761509473,15163.12422266999,160.02434399999765,50703.78084672 2025-10-26,20:11:15.000,299,11066479,-795,0,1761509474,15163.036650639995,159.9820492200015,50703.69001416 2025-10-26,20:11:16.000,299,11066519,-795,0,1761509475,15163.016441709995,159.9468035700047,50703.76687248001 2025-10-26,20:11:17.000,299,11066496,-795,0,1761509476,15162.98949647,159.90450879000127,50703.73193688 2025-10-26,20:11:18.000,299,11066483,-795,0,1761509477,15162.94907861,159.84811574999912,50703.75988536 2025-10-26,20:11:19.000,299,11066483,-795,0,1761509478,15162.92213336999,159.7987718400036,50703.69700128001 2025-10-26,20:11:20.000,299,11066513,-795,0,1761509479,15162.90866075,159.82696836000105,50703.71796264001 2025-10-26,20:11:21.000,299,11066465,-675,0,1761509480,15162.94234229999,159.82696836000105,50703.822769440005 2025-10-26,20:11:22.000,299,11066505,-795,0,1761509481,15162.96928754,159.8340174900004,50703.724949760006 2025-10-26,20:11:23.000,299,11066477,-795,0,1761509482,15162.94234229999,159.84106661999976,50703.74591112001 2025-10-26,20:11:24.000,299,11066490,-795,0,1761509483,15162.96928754,159.84811574999912,50703.822769440005 2025-10-26,20:11:25.000,299,11066484,-795,0,1761509484,15162.94234229999,159.86221400999784,50703.74591112001 2025-10-26,20:11:26.000,299,11066524,-795,0,1761509485,15162.94234229999,159.89041053000255,50703.71796264001 2025-10-26,20:11:27.000,299,11066478,-795,0,1761509486,15162.98949647,159.90450879000127,50703.703988400004 2025-10-26,20:11:28.000,299,11066504,-795,0,1761509487,15163.00296908999,159.9327053099987,50703.66206568 2025-10-26,20:11:29.000,299,11066497,-795,0,1761509488,15162.955814919995,159.93975443999807,50703.68302704 2025-10-26,20:11:30.000,299,11066483,-795,0,1761509489,15162.955814919995,159.98909835000086,50703.67603992001 2025-10-26,20:11:31.000,299,11066524,-795,0,1761509490,15162.96255122999,159.97500009000214,50703.69001416 2025-10-26,20:11:32.000,299,11066536,-795,0,1761509491,15162.996232779995,159.99614748000022,50703.71796264001 2025-10-26,20:11:33.000,299,11066535,-795,0,1761509492,15163.0097054,159.9820492200015,50703.75289824 2025-10-26,20:11:34.000,299,11066527,-795,0,1761509493,15162.996232779995,159.9820492200015,50703.703988400004 2025-10-26,20:11:35.000,299,11066481,-795,0,1761509494,15163.016441709995,160.0172948699983,50703.76687248001 2025-10-26,20:11:36.000,299,11066495,-795,0,1761509495,15163.016441709995,159.97500009000214,50703.738924 2025-10-26,20:11:37.000,299,11066493,-795,0,1761509496,15163.02317801999,160.00319660999958,50703.62014296 2025-10-26,20:11:38.000,299,11066490,-795,0,1761509497,15163.016441709995,160.0172948699983,50703.66206568 2025-10-26,20:11:39.000,299,11066493,-795,0,1761509498,15163.016441709995,160.0172948699983,50703.62713008001 2025-10-26,20:11:40.000,299,11066507,-795,0,1761509499,15163.00296908999,160.0313931300043,50703.61315584 2025-10-26,20:11:41.000,299,11066486,-795,0,1761509500,15163.056859569995,160.0313931300043,50703.58520736 2025-10-26,20:11:42.000,299,11066496,-795,0,1761509501,15163.06359587999,160.01024573999894,50703.59918160001 2025-10-26,20:11:43.000,299,11066511,-795,0,1761509502,15163.097277429995,159.99614748000022,50703.669052799996 2025-10-26,20:11:44.000,299,11066502,-795,0,1761509503,15163.12422266999,159.99614748000022,50703.59219448 2025-10-26,20:11:45.000,299,11066526,-795,0,1761509504,15163.137695289995,160.00319660999958,50703.58520736 2025-10-26,20:11:46.000,299,11066495,-795,0,1761509505,15163.117486359995,159.96090183000342,50703.59219448 2025-10-26,20:11:47.000,299,11066525,-795,0,1761509506,15163.10401373999,159.91860705,50703.564246 2025-10-26,20:11:48.000,299,11066505,-795,0,1761509507,15163.097277429995,159.93975443999807,50703.51533616 2025-10-26,20:11:49.000,299,11066511,-795,0,1761509508,15163.097277429995,159.90450879000127,50703.47341344 2025-10-26,20:11:50.000,299,11066495,-795,0,1761509509,15163.097277429995,159.9468035700047,50703.41751648 2025-10-26,20:11:51.000,299,11066490,-795,0,1761509510,15163.07033219,159.98909835000086,50703.50834904001 2025-10-26,20:11:52.000,299,11066497,-795,0,1761509511,15163.06359587999,160.0172948699983,50703.64110432 2025-10-26,20:11:53.000,299,11066492,-795,0,1761509512,15163.097277429995,159.99614748000022,50703.6341172 2025-10-26,20:11:54.000,299,11066534,-795,0,1761509513,15163.13095898,159.96795096000278,50703.536297520004 2025-10-26,20:11:55.000,299,11066526,-795,0,1761509514,15163.097277429995,159.96795096000278,50703.58520736 2025-10-26,20:11:56.000,299,11066475,-795,0,1761509515,15163.09054112,159.97500009000214,50703.62014296 2025-10-26,20:11:57.000,299,11066546,-795,0,1761509516,15163.117486359995,159.96795096000278,50703.62014296 2025-10-26,20:11:58.000,299,11066528,-795,0,1761509517,15163.12422266999,159.9327053099987,50703.59219448 2025-10-26,20:11:59.000,299,11066505,-795,0,1761509518,15163.12422266999,159.91860705,50703.59219448 2025-10-26,20:12:00.000,299,11066492,-795,0,1761509519,15163.15116791,159.89041053000255,50703.606168720005 2025-10-26,20:12:01.000,299,11066519,-795,0,1761509520,15163.13095898,159.89041053000255,50703.606168720005 2025-10-26,20:12:02.000,299,11066526,-795,0,1761509521,15163.137695289995,159.82696836000105,50703.62713008001 2025-10-26,20:12:03.000,299,11066516,-795,0,1761509522,15163.097277429995,159.81287010000233,50703.59219448 2025-10-26,20:12:04.000,299,11066522,-795,0,1761509523,15163.10401373999,159.77762444999826,50703.58520736 2025-10-26,20:12:05.000,299,11066533,-795,0,1761509524,15163.12422266999,159.71418228000402,50703.57822024001 2025-10-26,20:12:06.000,299,11066483,-795,0,1761509525,15163.19158577,159.6718875000006,50703.564246 2025-10-26,20:12:07.000,299,11066486,-795,0,1761509526,15163.097277429995,159.65074011000252,50703.46642632 2025-10-26,20:12:08.000,299,11066443,-795,0,1761509527,15163.16464052999,159.59434707000037,50703.487387680005 2025-10-26,20:12:09.000,299,11066487,-795,0,1761509528,15163.137695289995,159.5731996800023,50703.43149072001 2025-10-26,20:12:10.000,299,11066518,-795,0,1761509529,15163.117486359995,159.58024881000165,50703.51533616 2025-10-26,20:12:11.000,299,11066512,-795,0,1761509530,15163.15116791,159.55910142000357,50703.4245036 2025-10-26,20:12:12.000,299,11066522,-795,0,1761509531,15163.198322079996,159.55910142000357,50703.557258880006 2025-10-26,20:12:13.000,299,11066546,-795,0,1761509532,15163.25221256,159.58024881000165,50703.52931040001 2025-10-26,20:12:14.000,299,11066543,-795,0,1761509533,15163.2117947,159.5238557699995,50703.47341344 2025-10-26,20:12:15.000,299,11066521,-795,0,1761509534,15163.218531009996,159.5238557699995,50703.501361919996 2025-10-26,20:12:16.000,299,11066534,-795,0,1761509535,15163.299366729996,159.50975751000078,50703.4943748 2025-10-26,20:12:17.000,299,11066516,-795,0,1761509536,15163.312839350001,159.53090489999886,50703.52232328 2025-10-26,20:12:18.000,299,11066512,-795,0,1761509537,15163.319575659996,159.50270838000142,50703.48040056001 2025-10-26,20:12:19.000,299,11066509,-795,0,1761509538,15163.306103039991,159.50270838000142,50703.438477840005 2025-10-26,20:12:20.000,299,11066526,-795,0,1761509539,15163.306103039991,159.48156099000335,50703.44546496 2025-10-26,20:12:21.000,299,11066491,-795,0,1761509540,15163.319575659996,159.48156099000335,50703.4943748 2025-10-26,20:12:22.000,299,11066501,-795,0,1761509541,15163.326311969991,159.45336446999863,50703.48040056001 2025-10-26,20:12:23.000,299,11066512,-795,0,1761509542,15163.346520899991,159.4251679500012,50703.55027176001 2025-10-26,20:12:24.000,299,11066538,-795,0,1761509543,15163.319575659996,159.4251679500012,50703.46642632 2025-10-26,20:12:25.000,299,11066507,-795,0,1761509544,15163.326311969991,159.41811882000184,50703.45943920001 2025-10-26,20:12:26.000,299,11066526,-795,0,1761509545,15163.359993519996,159.35467665000033,50703.4943748 2025-10-26,20:12:27.000,299,11066505,-795,0,1761509546,15163.373466140001,159.3617257799997,50703.52232328 2025-10-26,20:12:28.000,299,11066514,-795,0,1761509547,15163.366729829992,159.3264801300029,50703.501361919996 2025-10-26,20:12:29.000,299,11066493,-795,0,1761509548,15163.386938759992,159.29123447999882,50703.40354224 2025-10-26,20:12:30.000,299,11066514,-795,0,1761509549,15163.420620309997,159.25598883000202,50703.48040056001 2025-10-26,20:12:31.000,299,11066490,-795,0,1761509550,15163.454301860002,159.2418905700033,50703.43149072001 2025-10-26,20:12:32.000,299,11066488,-795,0,1761509551,15163.474510790002,159.18549753000116,50703.45245208 2025-10-26,20:12:33.000,299,11066492,-795,0,1761509552,15163.447565549992,159.15730101000372,50703.50834904001 2025-10-26,20:12:34.000,299,11066501,-795,0,1761509553,15163.440829239997,159.15025188000436,50703.501361919996 2025-10-26,20:12:35.000,299,11066521,-795,0,1761509554,15163.454301860002,159.1150062300003,50703.44546496 2025-10-26,20:12:36.000,299,11066549,-795,0,1761509555,15163.501456029997,159.0938588400022,50703.3546324 2025-10-26,20:12:37.000,299,11066494,-795,0,1761509556,15163.508192339992,159.0797605800035,50703.41751648 2025-10-26,20:12:38.000,299,11066466,-795,0,1761509557,15163.494719720002,159.0797605800035,50703.45943920001 2025-10-26,20:12:39.000,299,11066503,-795,0,1761509558,15163.494719720002,159.129104489999,50703.501361919996 2025-10-26,20:12:40.000,299,11066485,-795,0,1761509559,15163.481247099997,159.15025188000436,50703.43149072001 2025-10-26,20:12:41.000,299,11066510,-795,0,1761509560,15163.555346510002,159.2136940499986,50703.50834904001 2025-10-26,20:12:42.000,299,11066491,-795,0,1761509561,15163.568819129992,159.19959578999988,50703.45245208 2025-10-26,20:12:43.000,299,11066510,-795,0,1761509562,15163.609236989992,159.1784484000018,50703.4245036 2025-10-26,20:12:44.000,299,11066451,-795,0,1761509563,15163.683336399998,159.14320274999773,50703.29873544 2025-10-26,20:12:45.000,299,11066482,-795,0,1761509564,15163.750699499993,159.12205535999965,50703.32668392 2025-10-26,20:12:46.000,299,11066502,-795,0,1761509565,15163.757435809988,159.129104489999,50703.34764528 2025-10-26,20:12:47.000,299,11066506,-795,0,1761509566,15163.784381049998,159.15730101000372,50703.25681272 2025-10-26,20:12:48.000,299,11066504,-795,0,1761509567,15163.764172119998,159.15025188000436,50703.31270968001 2025-10-26,20:12:49.000,299,11066536,-795,0,1761509568,15163.824798909998,159.15025188000436,50703.2498256 2025-10-26,20:12:50.000,299,11066491,-795,0,1761509569,15163.818062599988,159.16435014000308,50703.333671039996 2025-10-26,20:12:51.000,299,11066520,-795,0,1761509570,15163.804589979998,159.12205535999965,50703.31270968001 2025-10-26,20:12:52.000,299,11066554,-795,0,1761509571,15163.838271529989,159.08680971000285,50703.30572256 2025-10-26,20:12:53.000,299,11066527,-795,0,1761509572,15163.791117359993,159.0304166700007,50703.29174832001 2025-10-26,20:12:54.000,299,11066529,-795,0,1761509573,15163.804589979998,158.98107275999791,50703.29873544 2025-10-26,20:12:55.000,299,11066508,-795,0,1761509574,15163.851744149993,158.91058146000432,50703.36161952001 2025-10-26,20:12:56.000,299,11066505,-795,0,1761509575,15163.845007839998,158.8189427699981,50703.40354224 2025-10-26,20:12:57.000,299,11066481,-795,0,1761509576,15163.878689389989,158.79074625000067,50703.37559376 2025-10-26,20:12:58.000,299,11066488,-795,0,1761509577,15163.871953079994,158.685009300003,50703.36161952001 2025-10-26,20:12:59.000,299,11066528,-795,0,1761509578,15163.946052489999,158.685009300003,50703.38258088001 2025-10-26,20:13:00.000,299,11066511,-795,0,1761509579,15163.845007839998,158.62861626000085,50703.32668392 2025-10-26,20:13:01.000,299,11066513,-795,0,1761509580,15163.865216769998,158.60041974000342,50703.4245036 2025-10-26,20:13:02.000,299,11066482,-795,0,1761509581,15163.851744149993,158.66386190999765,50703.50834904001 2025-10-26,20:13:03.000,299,11066540,-795,0,1761509582,15163.871953079994,158.66386190999765,50703.438477840005 2025-10-26,20:13:04.000,299,11066499,-795,0,1761509583,15163.959525109989,158.7202549499998,50703.501361919996 2025-10-26,20:13:05.000,299,11066508,-795,0,1761509584,15163.959525109989,158.69910756000172,50703.40354224 2025-10-26,20:13:06.000,299,11066468,-795,0,1761509585,15163.952788799994,158.69910756000172,50703.389568000006 2025-10-26,20:13:07.000,299,11066424,-795,0,1761509586,15163.946052489999,158.7202549499998,50703.40354224 2025-10-26,20:13:08.000,299,11066498,-795,0,1761509587,15163.932579869994,158.7202549499998,50703.34764528 2025-10-26,20:13:09.000,299,11066508,-795,0,1761509588,15163.925843559999,158.69910756000172,50703.36161952001 2025-10-26,20:13:10.000,299,11066442,-795,0,1761509589,15163.898898319989,158.66386190999765,50703.34065816001 2025-10-26,20:13:11.000,299,11066513,-795,0,1761509590,15163.892162009994,158.67796017000364,50703.38258088001 2025-10-26,20:13:12.000,299,11066501,-795,0,1761509591,15163.905634629999,158.6215671300015,50703.31270968001 2025-10-26,20:13:13.000,299,11066489,-795,0,1761509592,15163.885425699998,158.5863214800047,50703.38258088001 2025-10-26,20:13:14.000,299,11066466,-795,0,1761509593,15163.845007839998,158.48763365999912,50703.3546324 2025-10-26,20:13:15.000,299,11066508,-795,0,1761509594,15163.838271529989,158.45943714000168,50703.3546324 2025-10-26,20:13:16.000,299,11066472,-795,0,1761509595,15163.831535219993,158.4100932299989,50703.44546496 2025-10-26,20:13:17.000,299,11066487,-795,0,1761509596,15163.804589979998,158.34665106000466,50703.38258088001 2025-10-26,20:13:18.000,299,11066492,-795,0,1761509597,15163.804589979998,158.2902580200025,50703.389568000006 2025-10-26,20:13:19.000,299,11066472,-795,0,1761509598,15163.764172119998,158.24796323999908,50703.40354224 2025-10-26,20:13:20.000,299,11066426,-795,0,1761509599,15163.831535219993,158.25501236999844,50703.319696800005 2025-10-26,20:13:21.000,299,11066520,-795,0,1761509600,15163.845007839998,158.23386498000036,50703.38258088001 2025-10-26,20:13:22.000,299,11066481,-795,0,1761509601,15163.845007839998,158.23386498000036,50703.4245036 2025-10-26,20:13:23.000,299,11066534,-795,0,1761509602,15163.845007839998,158.2620614999978,50703.41052936001 2025-10-26,20:13:24.000,299,11066477,-795,0,1761509603,15163.878689389989,158.2620614999978,50703.40354224 2025-10-26,20:13:25.000,299,11066450,-795,0,1761509604,15163.885425699998,158.28320889000315,50703.39655512 2025-10-26,20:13:26.000,299,11066575,-795,0,1761509605,15163.871953079994,158.3255036699993,50703.4245036 2025-10-26,20:13:27.000,299,11066466,-795,0,1761509606,15163.905634629999,158.31845453999995,50703.44546496 2025-10-26,20:13:28.000,299,11066485,-795,0,1761509607,15163.952788799994,158.34665106000466,50703.43149072001 2025-10-26,20:13:29.000,299,11066454,-795,0,1761509608,15163.959525109989,158.34665106000466,50703.41751648 2025-10-26,20:13:30.000,299,11066463,-795,0,1761509609,15163.932579869994,158.33255279999867,50703.39655512 2025-10-26,20:13:31.000,299,11066495,-795,0,1761509610,15163.932579869994,158.36074932000338,50703.3546324 2025-10-26,20:13:32.000,299,11066464,-795,0,1761509611,15163.986470349999,158.29730715000187,50703.41052936001 2025-10-26,20:13:33.000,299,11066512,-795,0,1761509612,15163.986470349999,158.21976672000164,50703.37559376 2025-10-26,20:13:34.000,299,11066489,-795,0,1761509613,15163.939316179989,158.12107890000334,50703.39655512 2025-10-26,20:13:35.000,299,11066473,-715,0,1761509614,15163.97973403999,158.10698064000462,50703.333671039996 2025-10-26,20:13:36.000,299,11066534,-795,0,1761509615,15163.925843559999,158.0646858600012,50703.40354224 2025-10-26,20:13:37.000,299,11066488,-795,0,1761509616,15163.919107249989,158.02239107999776,50703.4245036 2025-10-26,20:13:38.000,299,11066472,-795,0,1761509617,15163.919107249989,157.97304717000225,50703.487387680005 2025-10-26,20:13:39.000,299,11066464,-795,0,1761509618,15163.966261419999,157.90255587000138,50703.40354224 2025-10-26,20:13:40.000,299,11066453,-795,0,1761509619,15163.925843559999,157.90255587000138,50703.37559376 2025-10-26,20:13:41.000,299,11066512,-795,0,1761509620,15163.966261419999,157.89550674000202,50703.41052936001 2025-10-26,20:13:42.000,299,11066486,-795,0,1761509621,15163.966261419999,157.87435935000394,50703.38258088001 2025-10-26,20:13:43.000,299,11066536,-795,0,1761509622,15164.026888209999,157.89550674000202,50703.45943920001 2025-10-26,20:13:44.000,299,11066487,-795,0,1761509623,15164.06730607,157.8814084800033,50703.4245036 2025-10-26,20:13:45.000,299,11066452,-795,0,1761509624,15164.04709714,157.8814084800033,50703.43149072001 2025-10-26,20:13:46.000,299,11066461,-795,0,1761509625,15164.013415589994,157.93780151999817,50703.4245036 2025-10-26,20:13:47.000,299,11066434,-795,0,1761509626,15163.972997729994,157.92370325999946,50703.389568000006 2025-10-26,20:13:48.000,299,11066498,-795,0,1761509627,15163.966261419999,157.86731022000458,50703.41052936001 2025-10-26,20:13:49.000,299,11066460,-795,0,1761509628,15163.905634629999,157.88845761000266,50703.36161952001 2025-10-26,20:13:50.000,299,11066503,-795,0,1761509629,15163.845007839998,157.8532119599986,50703.38258088001 2025-10-26,20:13:51.000,299,11066468,-795,0,1761509630,15163.811326289993,157.8179663100018,50703.333671039996 2025-10-26,20:13:52.000,299,11066471,-715,0,1761509631,15163.797853669988,157.768622399999,50703.333671039996 2025-10-26,20:13:53.000,299,11066492,-795,0,1761509632,15163.743963189998,157.74747501000093,50703.38258088001 2025-10-26,20:13:54.000,299,11066453,-795,0,1761509633,15163.757435809988,157.68403283999942,50703.37559376 2025-10-26,20:13:55.000,299,11066463,-795,0,1761509634,15163.710281639993,157.59239415000047,50703.319696800005 2025-10-26,20:13:56.000,299,11066437,-795,0,1761509635,15163.777644739988,157.56419763000304,50703.43149072001 2025-10-26,20:13:57.000,299,11066466,-795,0,1761509636,15163.831535219993,157.52895197999896,50703.4245036 2025-10-26,20:13:58.000,299,11066435,-795,0,1761509637,15163.892162009994,157.5078045900009,50703.45943920001 2025-10-26,20:13:59.000,299,11066454,-795,0,1761509638,15163.878689389989,157.47960807000345,50703.41751648 2025-10-26,20:14:00.000,299,11066449,-795,0,1761509639,15163.932579869994,157.50075546000153,50703.368606640004 2025-10-26,20:14:01.000,299,11066453,-795,0,1761509640,15164.013415589994,157.5078045900009,50703.43149072001 2025-10-26,20:14:02.000,299,11066443,-795,0,1761509641,15164.053833449994,157.54305023999768,50703.47341344 2025-10-26,20:14:03.000,299,11066490,-795,0,1761509642,15164.12119654999,157.54305023999768,50703.41052936001 2025-10-26,20:14:04.000,299,11066491,-795,0,1761509643,15164.14814179,157.5853450200011,50703.41751648 2025-10-26,20:14:05.000,299,11066468,-795,0,1761509644,15164.175087029995,157.6205906699979,50703.3546324 2025-10-26,20:14:06.000,299,11066452,-795,0,1761509645,15164.255922749995,157.6064924099992,50703.45245208 2025-10-26,20:14:07.000,299,11066446,-795,0,1761509646,15164.26939537,157.59944327999983,50703.37559376 2025-10-26,20:14:08.000,299,11066462,-795,0,1761509647,15164.32328584999,157.65583632000198,50703.389568000006 2025-10-26,20:14:09.000,299,11066496,-795,0,1761509648,15164.356967399995,157.6699345800007,50703.34764528 2025-10-26,20:14:10.000,299,11066513,-795,0,1761509649,15164.316549539995,157.6205906699979,50703.3546324 2025-10-26,20:14:11.000,299,11066483,-795,0,1761509650,15164.36370370999,157.64878719000262,50703.31270968001 2025-10-26,20:14:12.000,299,11066483,-795,0,1761509651,15164.39064895,157.59944327999983,50703.37559376 2025-10-26,20:14:13.000,299,11066468,-795,0,1761509652,15164.38391263999,157.56419763000304,50703.34065816001 2025-10-26,20:14:14.000,299,11066496,-795,0,1761509653,15164.39064895,157.53600110999832,50703.368606640004 2025-10-26,20:14:15.000,299,11066482,-795,0,1761509654,15164.377176329996,157.4584606799981,50703.36161952001 2025-10-26,20:14:16.000,299,11066413,-795,0,1761509655,15164.356967399995,157.41616590000194,50703.368606640004 2025-10-26,20:14:17.000,299,11066433,-795,0,1761509656,15164.34349477999,157.33157634000236,50703.389568000006 2025-10-26,20:14:18.000,299,11066461,-795,0,1761509657,15164.336758469995,157.26813417000085,50703.40354224 2025-10-26,20:14:19.000,299,11066431,-795,0,1761509658,15164.336758469995,157.1764954800019,50703.3546324 2025-10-26,20:14:20.000,299,11066471,-795,0,1761509659,15164.35023109,157.13420069999847,50703.39655512 2025-10-26,20:14:21.000,299,11066453,-795,0,1761509660,15164.356967399995,157.14124982999783,50703.38258088001 2025-10-26,20:14:22.000,299,11066459,-795,0,1761509661,15164.34349477999,157.09190592000232,50703.36161952001 2025-10-26,20:14:23.000,299,11066460,-795,0,1761509662,15164.377176329996,157.07075853000424,50703.34065816001 2025-10-26,20:14:24.000,299,11066551,-795,0,1761509663,15164.417594189996,157.0778076600036,50703.43149072001 2025-10-26,20:14:25.000,299,11066457,-795,0,1761509664,15164.39064895,157.09190592000232,50703.41751648 2025-10-26,20:14:26.000,299,11066464,-795,0,1761509665,15164.464748359991,156.98616897000466,50703.36161952001 2025-10-26,20:14:27.000,299,11066486,-795,0,1761509666,15164.464748359991,157.04256200999953,50703.333671039996 2025-10-26,20:14:28.000,299,11066493,-795,0,1761509667,15164.525375149991,157.0143654900021,50703.368606640004 2025-10-26,20:14:29.000,299,11066497,-795,0,1761509668,15164.532111460001,157.00026723000337,50703.31270968001 2025-10-26,20:14:30.000,299,11066446,-795,0,1761509669,15164.545584079991,156.99321810000401,50703.27777408 2025-10-26,20:14:31.000,299,11066477,-795,0,1761509670,15164.532111460001,156.9015794099978,50703.270786960005 2025-10-26,20:14:32.000,299,11066492,-795,0,1761509671,15164.586001939992,156.88043201999972,50703.270786960005 2025-10-26,20:14:33.000,299,11066480,-795,0,1761509672,15164.586001939992,156.84518637000292,50703.29174832001 2025-10-26,20:14:34.000,299,11066468,-795,0,1761509673,15164.639892419997,156.79584246000013,50703.26379984001 2025-10-26,20:14:35.000,299,11066483,-795,0,1761509674,15164.680310279997,156.7817442000014,50703.26379984001 2025-10-26,20:14:36.000,299,11066485,-795,0,1761509675,15164.747673379992,156.77469507000205,50703.3546324 2025-10-26,20:14:37.000,299,11066468,-795,0,1761509676,15164.794827550002,156.76059681000334,50703.30572256 2025-10-26,20:14:38.000,299,11066477,-795,0,1761509677,15164.868926959993,156.77469507000205,50703.32668392 2025-10-26,20:14:39.000,299,11066503,-795,0,1761509678,15164.936290059988,156.8028915899995,50703.23585136 2025-10-26,20:14:40.000,299,11066477,-795,0,1761509679,15165.023862089998,156.866333760001,50703.27777408 2025-10-26,20:14:41.000,299,11066468,-795,0,1761509680,15165.084488879998,156.85928463000164,50703.27777408 2025-10-26,20:14:42.000,299,11066502,-795,0,1761509681,15165.118170429989,156.89453027999843,50703.29873544 2025-10-26,20:14:43.000,299,11066457,-795,0,1761509682,15165.104697809998,156.866333760001,50703.27777408 2025-10-26,20:14:44.000,299,11066475,-795,0,1761509683,15165.084488879998,156.9015794099978,50703.270786960005 2025-10-26,20:14:45.000,299,11066459,-795,0,1761509684,15165.084488879998,156.866333760001,50703.23585136 2025-10-26,20:14:46.000,299,11066469,-795,0,1761509685,15164.990180539993,156.79584246000013,50703.25681272 2025-10-26,20:14:47.000,299,11066485,-795,0,1761509686,15164.902608509998,156.73240028999862,50703.29873544 2025-10-26,20:14:48.000,299,11066481,-795,0,1761509687,15164.841981719997,156.6830563800031,50703.2847612 2025-10-26,20:14:49.000,299,11066494,-795,0,1761509688,15164.794827550002,156.64076159999968,50703.29174832001 2025-10-26,20:14:50.000,299,11066470,-795,0,1761509689,15164.747673379992,156.5843685600048,50703.368606640004 2025-10-26,20:14:51.000,299,11066477,-795,0,1761509690,15164.680310279997,156.52797552000266,50703.24283848001 2025-10-26,20:14:52.000,299,11066466,-795,0,1761509691,15164.626419799992,156.52797552000266,50703.333671039996 2025-10-26,20:14:53.000,299,11066483,-795,0,1761509692,15164.612947180001,156.46453335000115,50703.41052936001 2025-10-26,20:14:54.000,299,11066509,-795,0,1761509693,15164.626419799992,156.49272986999858,50703.41052936001 2025-10-26,20:14:55.000,299,11066496,-795,0,1761509694,15164.673573970002,156.51387726000394,50703.41052936001 2025-10-26,20:14:56.000,299,11066471,-795,0,1761509695,15164.707255519992,156.52797552000266,50703.41751648 2025-10-26,20:14:57.000,299,11066437,-795,0,1761509696,15164.727464449992,156.5561720400001,50703.40354224 2025-10-26,20:14:58.000,299,11066484,-795,0,1761509697,15164.788091239992,156.56322116999945,50703.36161952001 2025-10-26,20:14:59.000,299,11066498,-795,0,1761509698,15164.767882309992,156.60551595000288,50703.38258088001 2025-10-26,20:15:00.000,299,11066482,-795,0,1761509699,15164.774618620002,156.67600725000375,50703.34764528 2025-10-26,20:15:01.000,299,11066504,-795,0,1761509700,15164.781354929997,156.71125290000055,50703.31270968001 2025-10-26,20:15:02.000,299,11066523,-795,0,1761509701,15164.808300169992,156.69715464000183,50703.36161952001 2025-10-26,20:15:03.000,299,11066498,-795,0,1761509702,15164.788091239992,156.77469507000205,50703.34065816001 2025-10-26,20:15:04.000,299,11066477,-795,0,1761509703,15164.835245410002,156.75354768000398,50703.29873544 2025-10-26,20:15:05.000,299,11066543,-795,0,1761509704,15164.855454340002,156.73240028999862,50703.44546496 2025-10-26,20:15:06.000,299,11066484,-795,0,1761509705,15164.841981719997,156.7676459400027,50703.368606640004 2025-10-26,20:15:07.000,299,11066501,-795,0,1761509706,15164.821772789997,156.7817442000014,50703.38258088001 2025-10-26,20:15:08.000,299,11066465,-795,0,1761509707,15164.868926959993,156.78879333000077,50703.36161952001 2025-10-26,20:15:09.000,299,11066488,-795,0,1761509708,15164.875663270002,156.76059681000334,50703.3546324 2025-10-26,20:15:10.000,299,11066438,-795,0,1761509709,15164.909344819993,156.84518637000292,50703.34764528 2025-10-26,20:15:11.000,299,11066490,-795,0,1761509710,15164.882399579998,156.78879333000077,50703.37559376 2025-10-26,20:15:12.000,299,11066498,-795,0,1761509711,15164.929553749993,156.8310881100042,50703.39655512 2025-10-26,20:15:13.000,299,11066506,-795,0,1761509712,15164.929553749993,156.8310881100042,50703.38258088001 2025-10-26,20:15:14.000,299,11066503,-795,0,1761509713,15164.936290059988,156.8310881100042,50703.389568000006 2025-10-26,20:15:15.000,299,11066516,-795,0,1761509714,15164.922817439998,156.8028915899995,50703.389568000006 2025-10-26,20:15:16.000,299,11066489,-795,0,1761509715,15164.909344819993,156.80994071999885,50703.44546496 2025-10-26,20:15:17.000,299,11066474,-795,0,1761509716,15164.909344819993,156.85223550000228,50703.438477840005 2025-10-26,20:15:18.000,299,11066506,-795,0,1761509717,15164.882399579998,156.84518637000292,50703.52931040001 2025-10-26,20:15:19.000,299,11066482,-795,0,1761509718,15164.848718029993,156.8028915899995,50703.4245036 2025-10-26,20:15:20.000,299,11066522,-795,0,1761509719,15164.828509099993,156.77469507000205,50703.4943748 2025-10-26,20:15:21.000,299,11066509,-795,0,1761509720,15164.794827550002,156.71125290000055,50703.45245208 2025-10-26,20:15:22.000,299,11066500,-795,0,1761509721,15164.767882309992,156.71125290000055,50703.487387680005 2025-10-26,20:15:23.000,299,11066510,-795,0,1761509722,15164.687046589992,156.62666334000096,50703.4943748 2025-10-26,20:15:24.000,299,11066527,-795,0,1761509723,15164.666837659992,156.6196142100016,50703.501361919996 2025-10-26,20:15:25.000,299,11066495,-795,0,1761509724,15164.653365040002,156.5843685600048,50703.501361919996 2025-10-26,20:15:26.000,299,11066499,-795,0,1761509725,15164.565793009991,156.5561720400001,50703.45943920001 2025-10-26,20:15:27.000,299,11066529,-795,0,1761509726,15164.545584079991,156.50682813000458,50703.46642632 2025-10-26,20:15:28.000,299,11066481,-795,0,1761509727,15164.518638839996,156.46453335000115,50703.536297520004 2025-10-26,20:15:29.000,299,11066517,-795,0,1761509728,15164.437803119996,156.50682813000458,50703.58520736 2025-10-26,20:15:30.000,299,11066500,-795,0,1761509729,15164.417594189996,156.59141769000416,50703.71796264001 2025-10-26,20:15:31.000,299,11066510,-795,0,1761509730,15164.437803119996,156.60551595000288,50703.78084672 2025-10-26,20:15:32.000,299,11066525,-795,0,1761509731,15164.47148467,156.6196142100016,50703.76687248001 2025-10-26,20:15:33.000,299,11066538,-795,0,1761509732,15164.518638839996,156.6548598599984,50703.71796264001 2025-10-26,20:15:34.000,299,11066482,-795,0,1761509733,15164.599474559996,156.69010551000247,50703.71097552 2025-10-26,20:15:35.000,299,11066486,-795,0,1761509734,15164.666837659992,156.74649855000462,50703.62713008001 2025-10-26,20:15:36.000,299,11066511,-755,0,1761509735,15164.754409690002,156.82403898000484,50703.59918160001 2025-10-26,20:15:37.000,299,11066481,-795,0,1761509736,15164.781354929997,156.88748114999908,50703.57822024001 2025-10-26,20:15:38.000,299,11066487,-795,0,1761509737,15164.774618620002,156.99321810000401,50703.557258880006 2025-10-26,20:15:39.000,299,11066476,-795,0,1761509738,15164.828509099993,156.99321810000401,50703.606168720005 2025-10-26,20:15:40.000,299,11066517,-795,0,1761509739,15164.788091239992,157.06370940000488,50703.57123312 2025-10-26,20:15:41.000,299,11066529,-795,0,1761509740,15164.868926959993,157.0778076600036,50703.59918160001 2025-10-26,20:15:42.000,299,11066518,-795,0,1761509741,15164.794827550002,157.07075853000424,50703.59918160001 2025-10-26,20:15:43.000,299,11066478,-795,0,1761509742,15164.747673379992,157.0496111399989,50703.62014296 2025-10-26,20:15:44.000,299,11066519,-795,0,1761509743,15164.747673379992,157.10600418000104,50703.606168720005 2025-10-26,20:15:45.000,299,11066519,-795,0,1761509744,15164.707255519992,157.0496111399989,50703.62713008001 2025-10-26,20:15:46.000,299,11066512,-795,0,1761509745,15164.680310279997,157.0284637500008,50703.655078560005 2025-10-26,20:15:47.000,299,11066501,-795,0,1761509746,15164.606210869992,157.00026723000337,50703.68302704 2025-10-26,20:15:48.000,299,11066508,-795,0,1761509747,15164.592738250001,156.95092332000058,50703.71097552 2025-10-26,20:15:49.000,299,11066519,-795,0,1761509748,15164.498429909996,156.90862854000443,50703.61315584 2025-10-26,20:15:50.000,299,11066495,-795,0,1761509749,15164.538847769996,156.92272680000315,50703.58520736 2025-10-26,20:15:51.000,299,11066509,-795,0,1761509750,15164.518638839996,156.90862854000443,50703.59219448 2025-10-26,20:15:52.000,299,11066498,-795,0,1761509751,15164.511902530001,156.88748114999908,50703.606168720005 2025-10-26,20:15:53.000,299,11066489,-795,0,1761509752,15164.498429909996,156.88748114999908,50703.703988400004 2025-10-26,20:15:54.000,299,11066511,-795,0,1761509753,15164.4916936,156.85928463000164,50703.69700128001 2025-10-26,20:15:55.000,299,11066498,-795,0,1761509754,15164.484957289991,156.88748114999908,50703.655078560005 2025-10-26,20:15:56.000,299,11066484,-795,0,1761509755,15164.47148467,156.9015794099978,50703.655078560005 2025-10-26,20:15:57.000,299,11066522,-795,0,1761509756,15164.444539429991,156.87338289000036,50703.68302704 2025-10-26,20:15:58.000,299,11066494,-795,0,1761509757,15164.38391263999,156.866333760001,50703.66206568 2025-10-26,20:15:59.000,299,11066488,-795,0,1761509758,15164.34349477999,156.85223550000228,50703.66206568 2025-10-26,20:16:00.000,299,11066480,-795,0,1761509759,15164.30981323,156.8169898499982,50703.69001416 2025-10-26,20:16:01.000,299,11066487,-795,0,1761509760,15164.296340609995,156.90862854000443,50703.68302704 2025-10-26,20:16:02.000,299,11066492,-795,0,1761509761,15164.2896043,156.88748114999908,50703.669052799996 2025-10-26,20:16:03.000,299,11066518,-795,0,1761509762,15164.26265905999,156.92272680000315,50703.69700128001 2025-10-26,20:16:04.000,299,11066484,-795,0,1761509763,15164.26265905999,156.93682506000187,50703.669052799996 2025-10-26,20:16:05.000,299,11066499,-795,0,1761509764,15164.24245012999,156.94387419000122,50703.655078560005 2025-10-26,20:16:06.000,299,11066502,-795,0,1761509765,15164.296340609995,157.00026723000337,50703.606168720005 2025-10-26,20:16:07.000,299,11066514,-795,0,1761509766,15164.356967399995,157.0778076600036,50703.59219448 2025-10-26,20:16:08.000,299,11066466,-795,0,1761509767,15164.377176329996,157.12010243999976,50703.59219448 2025-10-26,20:16:09.000,299,11066519,-795,0,1761509768,15164.43106681,157.1764954800019,50703.50834904001 2025-10-26,20:16:10.000,299,11066512,-795,0,1761509769,15164.532111460001,157.19764286999998,50703.64809144001 2025-10-26,20:16:11.000,299,11066490,-795,0,1761509770,15164.525375149991,157.2399376500034,50703.606168720005 2025-10-26,20:16:12.000,299,11066521,-795,0,1761509771,15164.633156110001,157.2399376500034,50703.62014296 2025-10-26,20:16:13.000,299,11066523,-795,0,1761509772,15164.687046589992,157.2399376500034,50703.55027176001 2025-10-26,20:16:14.000,299,11066511,-795,0,1761509773,15164.734200760002,157.20469199999934,50703.41751648 2025-10-26,20:16:15.000,299,11066471,-795,0,1761509774,15164.801563859997,157.13420069999847,50703.32668392 2025-10-26,20:16:16.000,299,11066474,-795,0,1761509775,15164.808300169992,157.13420069999847,50703.32668392 2025-10-26,20:16:17.000,299,11066483,-795,0,1761509776,15164.835245410002,157.0496111399989,50703.34764528 2025-10-26,20:16:18.000,299,11066494,-795,0,1761509777,15164.774618620002,157.02141462000145,50703.29174832001 2025-10-26,20:16:19.000,299,11066476,-795,0,1761509778,15164.747673379992,156.97207070999866,50703.2498256 2025-10-26,20:16:20.000,299,11066500,-795,0,1761509779,15164.713991830002,156.95797244999994,50703.32668392 2025-10-26,20:16:21.000,299,11066492,-795,0,1761509780,15164.761145999997,156.9297759300025,50703.26379984001 2025-10-26,20:16:22.000,299,11066494,-795,0,1761509781,15164.734200760002,156.9015794099978,50703.30572256 2025-10-26,20:16:23.000,299,11066514,-795,0,1761509782,15164.653365040002,156.9015794099978,50703.36161952001 2025-10-26,20:16:24.000,299,11066487,-795,0,1761509783,15164.626419799992,157.00026723000337,50703.45943920001 2025-10-26,20:16:25.000,299,11066482,-795,0,1761509784,15164.565793009991,156.99321810000401,50703.487387680005 2025-10-26,20:16:26.000,299,11066491,-795,0,1761509785,15164.572529320001,157.00731636000273,50703.501361919996 2025-10-26,20:16:27.000,299,11066484,-795,0,1761509786,15164.538847769996,157.02141462000145,50703.45245208 2025-10-26,20:16:28.000,299,11066484,-795,0,1761509787,15164.572529320001,157.04256200999953,50703.50834904001 2025-10-26,20:16:29.000,299,11066465,-795,0,1761509788,15164.565793009991,157.04256200999953,50703.487387680005 2025-10-26,20:16:30.000,299,11066462,-795,0,1761509789,15164.592738250001,157.08485679000296,50703.44546496 2025-10-26,20:16:31.000,299,11066461,-795,0,1761509790,15164.545584079991,157.1130533100004,50703.46642632 2025-10-26,20:16:32.000,299,11066494,-795,0,1761509791,15164.572529320001,157.14124982999783,50703.487387680005 2025-10-26,20:16:33.000,299,11066489,-795,0,1761509792,15164.606210869992,157.20469199999934,50703.501361919996 2025-10-26,20:16:34.000,299,11066453,-795,0,1761509793,15164.646628729992,157.16944635000254,50703.52931040001 2025-10-26,20:16:35.000,299,11066448,-795,0,1761509794,15164.666837659992,157.16944635000254,50703.38258088001 2025-10-26,20:16:36.000,299,11066474,-795,0,1761509795,15164.700519209997,157.1130533100004,50703.3546324 2025-10-26,20:16:37.000,299,11066475,-795,0,1761509796,15164.747673379992,157.12010243999976,50703.333671039996 2025-10-26,20:16:38.000,299,11066486,-795,0,1761509797,15164.693782900002,157.09190592000232,50703.36161952001 2025-10-26,20:16:39.000,299,11066480,-795,0,1761509798,15164.781354929997,157.10600418000104,50703.221877120006 2025-10-26,20:16:40.000,299,11066479,-795,0,1761509799,15164.754409690002,157.10600418000104,50703.2498256 2025-10-26,20:16:41.000,299,11066489,-795,0,1761509800,15164.781354929997,157.10600418000104,50703.319696800005 2025-10-26,20:16:42.000,299,11066464,-795,0,1761509801,15164.848718029993,157.09895505000168,50703.319696800005 2025-10-26,20:16:43.000,299,11066450,-795,0,1761509802,15164.862190649998,157.1130533100004,50703.26379984001 2025-10-26,20:16:44.000,299,11066486,-795,0,1761509803,15164.936290059988,157.08485679000296,50703.29174832001 2025-10-26,20:16:45.000,299,11066491,-795,0,1761509804,15164.929553749993,157.09895505000168,50703.319696800005 2025-10-26,20:16:46.000,299,11066478,-795,0,1761509805,15164.963235299998,157.10600418000104,50703.319696800005 2025-10-26,20:16:47.000,299,11066514,-795,0,1761509806,15165.023862089998,157.07075853000424,50703.27777408 2025-10-26,20:16:48.000,299,11066450,-795,0,1761509807,15164.963235299998,157.08485679000296,50703.2847612 2025-10-26,20:16:49.000,299,11066491,-795,0,1761509808,15165.003653159998,157.07075853000424,50703.27777408 2025-10-26,20:16:50.000,299,11066482,-795,0,1761509809,15165.030598399993,157.12010243999976,50703.368606640004 2025-10-26,20:16:51.000,299,11066484,-795,0,1761509810,15164.963235299998,157.1764954800019,50703.368606640004 2025-10-26,20:16:52.000,299,11066502,-795,0,1761509811,15164.949762679993,157.2117411299987,50703.44546496 2025-10-26,20:16:53.000,299,11066467,-795,0,1761509812,15164.949762679993,157.21879025999806,50703.45245208 2025-10-26,20:16:54.000,299,11066468,-795,0,1761509813,15164.983444229998,157.23288852000405,50703.41751648 2025-10-26,20:16:55.000,299,11066478,-795,0,1761509814,15164.990180539993,157.19059374000062,50703.43149072001 2025-10-26,20:16:56.000,299,11066462,-795,0,1761509815,15164.976707919988,157.2117411299987,50703.39655512 2025-10-26,20:16:57.000,299,11066453,-795,0,1761509816,15165.023862089998,157.25403591000213,50703.41052936001 2025-10-26,20:16:58.000,299,11066492,-795,0,1761509817,15164.976707919988,157.2258393900047,50703.41751648 2025-10-26,20:16:59.000,299,11066533,-795,0,1761509818,15164.949762679993,157.23288852000405,50703.48040056001 2025-10-26,20:17:00.000,299,11066519,-795,0,1761509819,15164.902608509998,157.19764286999998,50703.43149072001 2025-10-26,20:17:01.000,299,11066497,-795,0,1761509820,15164.835245410002,157.2258393900047,50703.46642632 2025-10-26,20:17:02.000,299,11066495,-795,0,1761509821,15164.821772789997,157.15534809000383,50703.44546496 2025-10-26,20:17:03.000,299,11066471,-795,0,1761509822,15164.801563859997,157.13420069999847,50703.43149072001 2025-10-26,20:17:04.000,299,11066485,-795,0,1761509823,15164.794827550002,157.14124982999783,50703.45943920001 2025-10-26,20:17:05.000,299,11066475,-795,0,1761509824,15164.781354929997,157.1271515699991,50703.54328464 2025-10-26,20:17:06.000,299,11066480,-795,0,1761509825,15164.747673379992,157.07075853000424,50703.47341344 2025-10-26,20:17:07.000,299,11066504,-795,0,1761509826,15164.754409690002,156.94387419000122,50703.48040056001 2025-10-26,20:17:08.000,299,11066496,-795,0,1761509827,15164.801563859997,156.9156776700038,50703.4245036 2025-10-26,20:17:09.000,299,11066493,-795,0,1761509828,15164.801563859997,156.90862854000443,50703.34065816001 2025-10-26,20:17:10.000,299,11066502,-795,0,1761509829,15164.835245410002,156.85223550000228,50703.39655512 2025-10-26,20:17:11.000,299,11066502,-795,0,1761509830,15164.788091239992,156.85928463000164,50703.30572256 2025-10-26,20:17:12.000,299,11066464,-795,0,1761509831,15164.794827550002,156.89453027999843,50703.319696800005 2025-10-26,20:17:13.000,299,11066496,-795,0,1761509832,15164.767882309992,156.85928463000164,50703.36161952001 2025-10-26,20:17:14.000,299,11066479,-795,0,1761509833,15164.747673379992,156.89453027999843,50703.31270968001 2025-10-26,20:17:15.000,299,11066504,-795,0,1761509834,15164.747673379992,156.88748114999908,50703.3546324 2025-10-26,20:17:16.000,299,11066517,-795,0,1761509835,15164.747673379992,156.90862854000443,50703.39655512 2025-10-26,20:17:17.000,299,11066518,-795,0,1761509836,15164.774618620002,156.94387419000122,50703.38258088001 2025-10-26,20:17:18.000,299,11066471,-795,0,1761509837,15164.794827550002,157.0284637500008,50703.52232328 2025-10-26,20:17:19.000,299,11066529,-795,0,1761509838,15164.767882309992,157.0778076600036,50703.52931040001 2025-10-26,20:17:20.000,299,11066478,-795,0,1761509839,15164.754409690002,157.12010243999976,50703.54328464 2025-10-26,20:17:21.000,299,11066523,-795,0,1761509840,15164.794827550002,157.08485679000296,50703.564246 2025-10-26,20:17:22.000,299,11066504,-795,0,1761509841,15164.828509099993,157.14829896000447,50703.64110432 2025-10-26,20:17:23.000,299,11066454,-795,0,1761509842,15164.862190649998,157.18354461000126,50703.54328464 2025-10-26,20:17:24.000,299,11066486,-795,0,1761509843,15164.902608509998,157.15534809000383,50703.557258880006 2025-10-26,20:17:25.000,299,11066500,-795,0,1761509844,15164.976707919988,157.20469199999934,50703.51533616 2025-10-26,20:17:26.000,299,11066493,-795,0,1761509845,15164.963235299998,157.19059374000062,50703.536297520004 2025-10-26,20:17:27.000,299,11066472,-795,0,1761509846,15165.003653159998,157.16944635000254,50703.50834904001 2025-10-26,20:17:28.000,299,11066467,-795,0,1761509847,15165.044071019998,157.13420069999847,50703.557258880006 2025-10-26,20:17:29.000,299,11066508,-795,0,1761509848,15165.030598399993,157.08485679000296,50703.48040056001 2025-10-26,20:17:30.000,299,11066485,-795,0,1761509849,15165.064279949998,157.00731636000273,50703.57123312 2025-10-26,20:17:31.000,299,11066505,-795,0,1761509850,15165.010389469993,156.9650215799993,50703.557258880006 2025-10-26,20:17:32.000,299,11066518,-795,0,1761509851,15165.037334709988,156.9297759300025,50703.52232328 2025-10-26,20:17:33.000,299,11066498,-795,0,1761509852,15165.023862089998,156.88748114999908,50703.55027176001 2025-10-26,20:17:34.000,299,11066476,-795,0,1761509853,15165.003653159998,156.83813724000356,50703.501361919996 2025-10-26,20:17:35.000,299,11066500,-795,0,1761509854,15165.023862089998,156.8028915899995,50703.52931040001 2025-10-26,20:17:36.000,299,11066472,-795,0,1761509855,15164.983444229998,156.78879333000077,50703.62014296 2025-10-26,20:17:37.000,299,11066479,-795,0,1761509856,15165.010389469993,156.82403898000484,50703.62014296 2025-10-26,20:17:38.000,299,11066499,-795,0,1761509857,15165.010389469993,156.8028915899995,50703.64110432 2025-10-26,20:17:39.000,299,11066512,-795,0,1761509858,15165.044071019998,156.8028915899995,50703.71796264001 2025-10-26,20:17:40.000,299,11066477,-795,0,1761509859,15165.017125779988,156.84518637000292,50703.71097552 2025-10-26,20:17:41.000,299,11066511,-795,0,1761509860,15164.956498989988,156.85223550000228,50703.75289824 2025-10-26,20:17:42.000,299,11066493,-715,0,1761509861,15164.956498989988,156.88748114999908,50703.78084672 2025-10-26,20:17:43.000,299,11066456,-795,0,1761509862,15164.976707919988,156.85928463000164,50703.82975656 2025-10-26,20:17:44.000,299,11066455,-795,0,1761509863,15165.017125779988,156.87338289000036,50703.78084672 2025-10-26,20:17:45.000,299,11066480,-795,0,1761509864,15164.976707919988,156.90862854000443,50703.71097552 2025-10-26,20:17:46.000,299,11066456,-795,0,1761509865,15164.983444229998,156.9015794099978,50703.78084672 2025-10-26,20:17:47.000,299,11066481,-795,0,1761509866,15164.983444229998,156.90862854000443,50703.655078560005 2025-10-26,20:17:48.000,299,11066460,-795,0,1761509867,15164.996916849988,156.93682506000187,50703.76687248001 2025-10-26,20:17:49.000,299,11066481,-795,0,1761509868,15164.976707919988,156.9650215799993,50703.64110432 2025-10-26,20:17:50.000,299,11066488,-795,0,1761509869,15164.996916849988,156.93682506000187,50703.64110432 2025-10-26,20:17:51.000,299,11066511,-795,0,1761509870,15165.010389469993,156.95797244999994,50703.669052799996 2025-10-26,20:17:52.000,299,11066512,-795,0,1761509871,15165.003653159998,156.9650215799993,50703.655078560005 2025-10-26,20:17:53.000,299,11066464,-795,0,1761509872,15165.044071019998,156.95092332000058,50703.64110432 2025-10-26,20:17:54.000,299,11066479,-795,0,1761509873,15165.030598399993,156.95092332000058,50703.68302704 2025-10-26,20:17:55.000,299,11066477,-795,0,1761509874,15165.037334709988,156.9650215799993,50703.66206568 2025-10-26,20:17:56.000,299,11066523,-795,0,1761509875,15165.050807329993,156.98616897000466,50703.64809144001 2025-10-26,20:17:57.000,299,11066528,-795,0,1761509876,15165.091225189994,156.99321810000401,50703.669052799996 2025-10-26,20:17:58.000,299,11066463,-795,0,1761509877,15165.104697809998,156.97207070999866,50703.606168720005 2025-10-26,20:17:59.000,299,11066512,-795,0,1761509878,15165.118170429989,156.97207070999866,50703.61315584 2025-10-26,20:18:00.000,299,11066502,-795,0,1761509879,15165.118170429989,156.9650215799993,50703.6341172 2025-10-26,20:18:01.000,299,11066514,-795,0,1761509880,15165.057543639989,156.9297759300025,50703.564246 2025-10-26,20:18:02.000,299,11066501,-795,0,1761509881,15165.037334709988,156.89453027999843,50703.57123312 2025-10-26,20:18:03.000,299,11066510,-795,0,1761509882,15165.023862089998,156.85223550000228,50703.655078560005 2025-10-26,20:18:04.000,299,11066485,-795,0,1761509883,15165.118170429989,156.9015794099978,50703.6341172 2025-10-26,20:18:05.000,299,11066526,-795,0,1761509884,15165.124906739999,156.88748114999908,50703.64809144001 2025-10-26,20:18:06.000,299,11066515,-795,0,1761509885,15165.064279949998,156.8310881100042,50703.59918160001 2025-10-26,20:18:07.000,299,11066504,-795,0,1761509886,15164.990180539993,156.84518637000292,50703.64809144001 2025-10-26,20:18:08.000,299,11066522,-795,0,1761509887,15164.936290059988,156.80994071999885,50703.71097552 2025-10-26,20:18:09.000,299,11066552,-795,0,1761509888,15164.949762679993,156.78879333000077,50703.703988400004 2025-10-26,20:18:10.000,299,11066523,-755,0,1761509889,15164.943026369998,156.8028915899995,50703.69700128001 2025-10-26,20:18:11.000,299,11066501,-795,0,1761509890,15164.943026369998,156.72535115999926,50703.69001416 2025-10-26,20:18:12.000,299,11066504,-795,0,1761509891,15164.943026369998,156.72535115999926,50703.71796264001 2025-10-26,20:18:13.000,299,11066486,-795,0,1761509892,15164.969971609993,156.7183020299999,50703.773859600005 2025-10-26,20:18:14.000,299,11066486,-795,0,1761509893,15164.929553749993,156.69715464000183,50703.76687248001 2025-10-26,20:18:15.000,299,11066494,-795,0,1761509894,15164.882399579998,156.64781072999904,50703.738924 2025-10-26,20:18:16.000,299,11066498,-795,0,1761509895,15164.943026369998,156.62666334000096,50703.81578232001 2025-10-26,20:18:17.000,299,11066472,-795,0,1761509896,15164.922817439998,156.6548598599984,50703.836743679996 2025-10-26,20:18:18.000,299,11066484,-795,0,1761509897,15164.943026369998,156.69010551000247,50703.79482096001 2025-10-26,20:18:19.000,299,11066458,-795,0,1761509898,15164.922817439998,156.71125290000055,50703.73193688 2025-10-26,20:18:20.000,299,11066464,-795,0,1761509899,15164.983444229998,156.73944941999798,50703.66206568 2025-10-26,20:18:21.000,299,11066469,-795,0,1761509900,15164.949762679993,156.75354768000398,50703.62713008001 2025-10-26,20:18:22.000,299,11066469,-795,0,1761509901,15164.922817439998,156.77469507000205,50703.6341172 2025-10-26,20:18:23.000,299,11066510,-795,0,1761509902,15164.983444229998,156.8310881100042,50703.6341172 2025-10-26,20:18:24.000,299,11066468,-795,0,1761509903,15165.010389469993,156.85223550000228,50703.68302704 2025-10-26,20:18:25.000,299,11066481,-795,0,1761509904,15165.003653159998,156.85928463000164,50703.59219448 2025-10-26,20:18:26.000,299,11066494,-795,0,1761509905,15164.943026369998,156.8028915899995,50703.536297520004 2025-10-26,20:18:27.000,299,11066480,-795,0,1761509906,15164.929553749993,156.73944941999798,50703.45943920001 2025-10-26,20:18:28.000,299,11066533,-795,0,1761509907,15164.956498989988,156.73240028999862,50703.48040056001 2025-10-26,20:18:29.000,299,11066479,-795,0,1761509908,15164.936290059988,156.69715464000183,50703.47341344 2025-10-26,20:18:30.000,299,11066433,-755,0,1761509909,15164.956498989988,156.74649855000462,50703.46642632 2025-10-26,20:18:31.000,299,11066447,-795,0,1761509910,15164.963235299998,156.71125290000055,50703.43149072001 2025-10-26,20:18:32.000,299,11066442,-795,0,1761509911,15165.023862089998,156.69715464000183,50703.39655512 2025-10-26,20:18:33.000,299,11066526,-795,0,1761509912,15165.057543639989,156.69010551000247,50703.368606640004 2025-10-26,20:18:34.000,299,11066530,-795,0,1761509913,15165.050807329993,156.66190898999776,50703.38258088001 2025-10-26,20:18:35.000,299,11066498,-795,0,1761509914,15165.057543639989,156.6689581200044,50703.34764528 2025-10-26,20:18:36.000,299,11066463,-795,0,1761509915,15165.118170429989,156.57731942999817,50703.34065816001 2025-10-26,20:18:37.000,299,11066451,-795,0,1761509916,15165.158588289989,156.5561720400001,50703.3546324 2025-10-26,20:18:38.000,299,11066506,-795,0,1761509917,15165.145115669999,156.54207378000137,50703.29174832001 2025-10-26,20:18:39.000,299,11066466,-795,0,1761509918,15165.158588289989,156.56322116999945,50703.29873544 2025-10-26,20:18:40.000,299,11066461,-795,0,1761509919,15165.26636925,156.5561720400001,50703.36161952001 2025-10-26,20:18:41.000,299,11066479,-795,0,1761509920,15165.30005079999,156.56322116999945,50703.333671039996 2025-10-26,20:18:42.000,299,11066437,-795,0,1761509921,15165.30005079999,156.57731942999817,50703.37559376 2025-10-26,20:18:43.000,299,11066526,-795,0,1761509922,15165.28657818,156.52797552000266,50703.389568000006 2025-10-26,20:18:44.000,299,11066468,-795,0,1761509923,15165.273105559994,156.52797552000266,50703.44546496 2025-10-26,20:18:45.000,299,11066468,-795,0,1761509924,15165.225951389999,156.5209263900033,50703.48040056001 2025-10-26,20:18:46.000,299,11066463,-795,0,1761509925,15165.185533529999,156.54912291000073,50703.54328464 2025-10-26,20:18:47.000,299,11066489,-795,0,1761509926,15165.151851979994,156.5702702999988,50703.61315584 2025-10-26,20:18:48.000,299,11066511,-795,0,1761509927,15165.23942400999,156.5561720400001,50703.606168720005 2025-10-26,20:18:49.000,299,11066471,-795,0,1761509928,15165.232687699994,156.51387726000394,50703.62014296 2025-10-26,20:18:50.000,299,11066448,-795,0,1761509929,15165.25963293999,156.52797552000266,50703.61315584 2025-10-26,20:18:51.000,299,11066492,-795,0,1761509930,15165.252896629994,156.5209263900033,50703.564246 2025-10-26,20:18:52.000,299,11066443,-795,0,1761509931,15165.32699604,156.51387726000394,50703.59219448 2025-10-26,20:18:53.000,299,11066514,-795,0,1761509932,15165.353941279995,156.49272986999858,50703.59918160001 2025-10-26,20:18:54.000,299,11066459,-795,0,1761509933,15165.374150209995,156.48568073999922,50703.66206568 2025-10-26,20:18:55.000,299,11066481,-795,0,1761509934,15165.38762283,156.4715824800005,50703.61315584 2025-10-26,20:18:56.000,299,11066467,-795,0,1761509935,15165.42804069,156.52797552000266,50703.67603992001 2025-10-26,20:18:57.000,299,11066466,-795,0,1761509936,15165.454985929995,156.51387726000394,50703.66206568 2025-10-26,20:18:58.000,299,11066478,-795,0,1761509937,15165.434776999995,156.4363368300037,50703.62014296 2025-10-26,20:18:59.000,299,11066437,-795,0,1761509938,15165.46172223999,156.41518943999836,50703.54328464 2025-10-26,20:19:00.000,299,11066480,-795,0,1761509939,15165.454985929995,156.408140309999,50703.57822024001 2025-10-26,20:19:01.000,299,11066518,-795,0,1761509940,15165.40783176,156.35879640000348,50703.557258880006 2025-10-26,20:19:02.000,299,11066478,-795,0,1761509941,15165.40109544999,156.33764900999813,50703.55027176001 2025-10-26,20:19:03.000,299,11066492,-795,0,1761509942,15165.46845855,156.30240336000134,50703.52931040001 2025-10-26,20:19:04.000,299,11066467,-795,0,1761509943,15165.44824962,156.2460103199992,50703.58520736 2025-10-26,20:19:05.000,299,11066469,-795,0,1761509944,15165.44824962,156.2107646700024,50703.59219448 2025-10-26,20:19:06.000,299,11066512,-795,0,1761509945,15165.414568069995,156.14732250000088,50703.57822024001 2025-10-26,20:19:07.000,299,11066464,-795,0,1761509946,15165.414568069995,156.14027337000152,50703.57123312 2025-10-26,20:19:08.000,299,11066525,-795,0,1761509947,15165.454985929995,156.09092945999873,50703.55027176001 2025-10-26,20:19:09.000,299,11066447,-795,0,1761509948,15165.44151330999,156.04158555000322,50703.51533616 2025-10-26,20:19:10.000,299,11066477,-795,0,1761509949,15165.38762283,155.99224164000043,50703.52232328 2025-10-26,20:19:11.000,299,11066493,-795,0,1761509950,15165.3674139,155.98519251000107,50703.50834904001 2025-10-26,20:19:12.000,299,11066444,-795,0,1761509951,15165.44151330999,156.00633989999915,50703.51533616 2025-10-26,20:19:13.000,299,11066518,-795,0,1761509952,15165.434776999995,156.0274872900045,50703.46642632 2025-10-26,20:19:14.000,299,11066441,-795,0,1761509953,15165.48193116999,156.00633989999915,50703.389568000006 2025-10-26,20:19:15.000,299,11066515,-795,0,1761509954,15165.46845855,155.9992907699998,50703.2847612 2025-10-26,20:19:16.000,299,11066504,-795,0,1761509955,15165.50214009999,155.99224164000043,50703.38258088001 2025-10-26,20:19:17.000,299,11066435,-795,0,1761509956,15165.50214009999,155.9992907699998,50703.270786960005 2025-10-26,20:19:18.000,299,11066442,-795,0,1761509957,15165.576239509996,155.97109425000235,50703.34764528 2025-10-26,20:19:19.000,299,11066463,-795,0,1761509958,15165.60318474999,155.9147012100002,50703.2847612 2025-10-26,20:19:20.000,299,11066454,-795,0,1761509959,15165.636866299996,155.92879946999892,50703.32668392 2025-10-26,20:19:21.000,299,11066484,-795,0,1761509960,15165.69075678,155.89355382000213,50703.32668392 2025-10-26,20:19:22.000,299,11066450,-795,0,1761509961,15165.764856189991,155.87240643000405,50703.41052936001 2025-10-26,20:19:23.000,299,11066463,-795,0,1761509962,15165.812010360001,155.79486600000382,50703.39655512 2025-10-26,20:19:24.000,299,11066451,-795,0,1761509963,15165.906318699992,155.7173255700036,50703.38258088001 2025-10-26,20:19:25.000,299,11066487,-795,0,1761509964,15165.980418109997,155.61863774999802,50703.34065816001 2025-10-26,20:19:26.000,299,11066436,-795,0,1761509965,15166.020835969997,155.59749035999994,50703.3546324 2025-10-26,20:19:27.000,299,11066505,-795,0,1761509966,15166.081462759998,155.57634297000186,50703.32668392 2025-10-26,20:19:28.000,299,11066453,-795,0,1761509967,15166.128616929993,155.52699905999907,50703.37559376 2025-10-26,20:19:29.000,299,11066452,-795,0,1761509968,15166.121880619998,155.49175341000227,50703.27777408 2025-10-26,20:19:30.000,299,11066433,-795,0,1761509969,15166.155562169988,155.44945862999884,50703.389568000006 2025-10-26,20:19:31.000,299,11066483,-795,0,1761509970,15166.169034789993,155.44945862999884,50703.389568000006 2025-10-26,20:19:32.000,299,11066444,-795,0,1761509971,15166.236397889988,155.42831124000077,50703.34065816001 2025-10-26,20:19:33.000,299,11066456,-795,0,1761509972,15166.236397889988,155.41421298000205,50703.40354224 2025-10-26,20:19:34.000,299,11066429,-795,0,1761509973,15166.229661579993,155.36486906999926,50703.40354224 2025-10-26,20:19:35.000,299,11066487,-795,0,1761509974,15166.243134199998,155.3578199399999,50703.41751648 2025-10-26,20:19:36.000,299,11066500,-795,0,1761509975,15166.222925269998,155.31552516000374,50703.48040056001 2025-10-26,20:19:37.000,299,11066455,-795,0,1761509976,15166.195980029988,155.2732303800003,50703.438477840005 2025-10-26,20:19:38.000,299,11066501,-795,0,1761509977,15166.155562169988,155.23093560000416,50703.39655512 2025-10-26,20:19:39.000,299,11066414,-795,0,1761509978,15166.189243719993,155.20273907999945,50703.36161952001 2025-10-26,20:19:40.000,299,11066485,-795,0,1761509979,15166.182507409998,155.1956899500001,50703.368606640004 2025-10-26,20:19:41.000,299,11066514,-795,0,1761509980,15166.216188959988,155.15339517000393,50703.34764528 2025-10-26,20:19:42.000,299,11066424,-795,0,1761509981,15166.202716339998,155.13224777999858,50703.45245208 2025-10-26,20:19:43.000,299,11066528,-795,0,1761509982,15166.256606819989,155.12519864999922,50703.38258088001 2025-10-26,20:19:44.000,299,11066508,-795,0,1761509983,15166.263343129998,155.08995300000242,50703.41052936001 2025-10-26,20:19:45.000,299,11066485,-795,0,1761509984,15166.303760989998,155.047658219999,50703.44546496 2025-10-26,20:19:46.000,299,11066512,-795,0,1761509985,15166.317233609989,155.047658219999,50703.40354224 2025-10-26,20:19:47.000,299,11066495,-795,0,1761509986,15166.337442539989,155.0124125700022,50703.438477840005 2025-10-26,20:19:48.000,299,11066430,-795,0,1761509987,15166.404805639999,155.00536344000284,50703.41751648 2025-10-26,20:19:49.000,299,11066459,-795,0,1761509988,15166.404805639999,154.98421605000476,50703.40354224 2025-10-26,20:19:50.000,299,11066461,-795,0,1761509989,15166.411541949994,154.9489704000007,50703.45943920001 2025-10-26,20:19:51.000,299,11066540,-795,0,1761509990,15166.411541949994,154.95601953000005,50703.389568000006 2025-10-26,20:19:52.000,299,11066499,-795,0,1761509991,15166.431750879994,154.95601953000005,50703.333671039996 2025-10-26,20:19:53.000,299,11066441,-795,0,1761509992,15166.445223499999,154.95601953000005,50703.38258088001 2025-10-26,20:19:54.000,299,11066478,-795,0,1761509993,15166.451959809994,154.97716691999813,50703.43149072001 2025-10-26,20:19:55.000,299,11066472,-795,0,1761509994,15166.45869611999,154.97716691999813,50703.38258088001 2025-10-26,20:19:56.000,299,11066526,-795,0,1761509995,15166.451959809994,154.97716691999813,50703.487387680005 2025-10-26,20:19:57.000,299,11066485,-795,0,1761509996,15166.512586599994,154.9489704000007,50703.41751648 2025-10-26,20:19:58.000,299,11066472,-795,0,1761509997,15166.492377669994,154.9489704000007,50703.45245208 2025-10-26,20:19:59.000,299,11066474,-795,0,1761509998,15166.52605922,154.95601953000005,50703.389568000006 2025-10-26,20:20:00.000,299,11066497,-795,0,1761509999,15166.53953183999,154.9137247500039,50703.45943920001 2025-10-26,20:20:01.000,299,11066446,-795,0,1761510000,15166.57994969999,154.94192127000133,50703.38258088001 2025-10-26,20:20:02.000,299,11066465,-795,0,1761510001,15166.58668601,154.93487214000197,50703.389568000006 2025-10-26,20:20:03.000,299,11066529,-795,0,1761510002,15166.633840179995,154.9137247500039,50703.389568000006 2025-10-26,20:20:04.000,299,11066484,-795,0,1761510003,15166.654049109995,154.84323345000303,50703.46642632 2025-10-26,20:20:05.000,299,11066498,-795,0,1761510004,15166.70120327999,154.82208605999767,50703.45943920001 2025-10-26,20:20:06.000,299,11066464,-795,0,1761510005,15166.70120327999,154.7656930200028,50703.44546496 2025-10-26,20:20:07.000,299,11066533,-795,0,1761510006,15166.775302689995,154.72339823999937,50703.438477840005 2025-10-26,20:20:08.000,299,11066486,-795,0,1761510007,15166.775302689995,154.6670052000045,50703.438477840005 2025-10-26,20:20:09.000,299,11066500,-795,0,1761510008,15166.856138409996,154.6176612900017,50703.39655512 2025-10-26,20:20:10.000,299,11066518,-795,0,1761510009,15166.91002889,154.56831737999892,50703.41751648 2025-10-26,20:20:11.000,299,11066506,-795,0,1761510010,15166.896556269996,154.52602260000276,50703.36161952001 2025-10-26,20:20:12.000,299,11066501,-795,0,1761510011,15166.963919369991,154.48372781999933,50703.3546324 2025-10-26,20:20:13.000,299,11066461,-795,0,1761510012,15166.970655680001,154.39913825999975,50703.43149072001 2025-10-26,20:20:14.000,299,11066485,-795,0,1761510013,15166.950446750001,154.37799087000167,50703.41052936001 2025-10-26,20:20:15.000,299,11066523,-795,0,1761510014,15166.936974129996,154.31454870000016,50703.41751648 2025-10-26,20:20:16.000,299,11066479,-795,0,1761510015,15166.950446750001,154.28635218000272,50703.46642632 2025-10-26,20:20:17.000,299,11066511,-795,0,1761510016,15166.916765199996,154.20176262000314,50703.4943748 2025-10-26,20:20:18.000,299,11066481,-795,0,1761510017,15166.930237820001,154.19471349000378,50703.4245036 2025-10-26,20:20:19.000,299,11066515,-795,0,1761510018,15166.88981996,154.18766436000442,50703.37559376 2025-10-26,20:20:20.000,299,11066504,-795,0,1761510019,15166.91002889,154.13832045000163,50703.389568000006 2025-10-26,20:20:21.000,299,11066479,-795,0,1761510020,15166.896556269996,154.13832045000163,50703.45245208 2025-10-26,20:20:22.000,299,11066509,-795,0,1761510021,15166.923501509991,154.13832045000163,50703.487387680005 2025-10-26,20:20:23.000,299,11066498,-795,0,1761510022,15166.943710439991,154.11717306000355,50703.37559376 2025-10-26,20:20:24.000,299,11066476,-795,0,1761510023,15166.963919369991,154.13127132000227,50703.41052936001 2025-10-26,20:20:25.000,299,11066494,-795,0,1761510024,15166.990864610001,154.1101239300042,50703.34065816001 2025-10-26,20:20:26.000,299,11066478,-795,0,1761510025,15167.017809849996,154.13127132000227,50703.37559376 2025-10-26,20:20:27.000,299,11066515,-795,0,1761510026,15167.058227709997,154.0960256699982,50703.34764528 2025-10-26,20:20:28.000,299,11066473,-795,0,1761510027,15167.071700330001,154.1101239300042,50703.3546324 2025-10-26,20:20:29.000,299,11066445,-795,0,1761510028,15167.071700330001,154.11717306000355,50703.3546324 2025-10-26,20:20:30.000,299,11066509,-795,0,1761510029,15167.112118190002,154.13127132000227,50703.4245036 2025-10-26,20:20:31.000,299,11066482,-795,0,1761510030,15167.105381879992,154.15241871000035,50703.40354224 2025-10-26,20:20:32.000,299,11066489,-795,0,1761510031,15167.152536050002,154.1101239300042,50703.38258088001 2025-10-26,20:20:33.000,299,11066444,-795,0,1761510032,15167.179481289997,154.11717306000355,50703.43149072001 2025-10-26,20:20:34.000,299,11066470,-795,0,1761510033,15167.179481289997,154.08192740999948,50703.38258088001 2025-10-26,20:20:35.000,299,11066520,-795,0,1761510034,15167.186217599992,154.03963263000333,50703.38258088001 2025-10-26,20:20:36.000,299,11066478,-795,0,1761510035,15167.219899149997,154.0114361099986,50703.34764528 2025-10-26,20:20:37.000,299,11066503,-795,0,1761510036,15167.233371770002,153.9620922000031,50703.34764528 2025-10-26,20:20:38.000,299,11066461,-795,0,1761510037,15167.280525939997,153.92684654999903,50703.37559376 2025-10-26,20:20:39.000,299,11066466,-795,0,1761510038,15167.267053319993,153.814060470002,50703.41751648 2025-10-26,20:20:40.000,299,11066486,-795,0,1761510039,15167.233371770002,153.7506183000005,50703.39655512 2025-10-26,20:20:41.000,299,11066498,-795,0,1761510040,15167.246844389992,153.687176129999,50703.333671039996 2025-10-26,20:20:42.000,299,11066531,-795,0,1761510041,15167.273789630002,153.58143918000133,50703.487387680005 2025-10-26,20:20:43.000,299,11066456,-795,0,1761510042,15167.240108079997,153.4686531000043,50703.44546496 2025-10-26,20:20:44.000,299,11066442,-795,0,1761510043,15167.240108079997,153.38406354000472,50703.44546496 2025-10-26,20:20:45.000,299,11066498,-795,0,1761510044,15167.186217599992,153.3206213700032,50703.44546496 2025-10-26,20:20:46.000,299,11066430,-795,0,1761510045,15167.206426529992,153.27832658999978,50703.4943748 2025-10-26,20:20:47.000,299,11066504,-795,0,1761510046,15167.226635459992,153.1937370300002,50703.48040056001 2025-10-26,20:20:48.000,299,11066477,-795,0,1761510047,15167.219899149997,153.1937370300002,50703.46642632 2025-10-26,20:20:49.000,299,11066497,-795,0,1761510048,15167.253580700002,153.17258964000212,50703.438477840005 2025-10-26,20:20:50.000,299,11066498,-795,0,1761510049,15167.267053319993,153.2078352899989,50703.43149072001 2025-10-26,20:20:51.000,299,11066501,-795,0,1761510050,15167.287262249993,153.2078352899989,50703.37559376 2025-10-26,20:20:52.000,299,11066504,-795,0,1761510051,15167.347889039993,153.25013007000234,50703.41052936001 2025-10-26,20:20:53.000,299,11066463,-795,0,1761510052,15167.334416420003,153.2924248499985,50703.34065816001 2025-10-26,20:20:54.000,299,11066496,-795,0,1761510053,15167.401779519998,153.3206213700032,50703.4245036 2025-10-26,20:20:55.000,299,11066481,-795,0,1761510054,15167.442197379998,153.36291614999936,50703.319696800005 2025-10-26,20:20:56.000,299,11066446,-795,0,1761510055,15167.489351549993,153.4193091900015,50703.29174832001 2025-10-26,20:20:57.000,299,11066493,-795,0,1761510056,15167.509560479994,153.4052109300028,50703.270786960005 2025-10-26,20:20:58.000,299,11066502,-795,0,1761510057,15167.549978339994,153.39111267000408,50703.31270968001 2025-10-26,20:20:59.000,299,11066505,-795,0,1761510058,15167.516296789989,153.39816180000344,50703.34065816001 2025-10-26,20:21:00.000,299,11066466,-795,0,1761510059,15167.529769409994,153.36291614999936,50703.30572256 2025-10-26,20:21:01.000,299,11066472,-795,0,1761510060,15167.496087859989,153.31357224000385,50703.29174832001 2025-10-26,20:21:02.000,299,11066475,-795,0,1761510061,15167.475878929989,153.29947397999786,50703.32668392 2025-10-26,20:21:03.000,299,11066448,-795,0,1761510062,15167.462406309998,153.2219335500049,50703.333671039996 2025-10-26,20:21:04.000,299,11066497,-795,0,1761510063,15167.421988449998,153.20078615999955,50703.34764528 2025-10-26,20:21:05.000,299,11066471,-795,0,1761510064,15167.421988449998,153.0950492100019,50703.34764528 2025-10-26,20:21:06.000,299,11066482,-795,0,1761510065,15167.374834279988,153.0457052999991,50703.40354224 2025-10-26,20:21:07.000,299,11066531,-795,0,1761510066,15167.381570589998,152.99636139000359,50703.41052936001 2025-10-26,20:21:08.000,299,11066448,-795,0,1761510067,15167.408515829993,152.98931226000423,50703.40354224 2025-10-26,20:21:09.000,299,11066529,-795,0,1761510068,15167.388306899993,152.97521399999823,50703.48040056001 2025-10-26,20:21:10.000,299,11066471,-795,0,1761510069,15167.442197379998,152.9611157399995,50703.438477840005 2025-10-26,20:21:11.000,299,11066484,-795,0,1761510070,15167.496087859989,152.99636139000359,50703.39655512 2025-10-26,20:21:12.000,299,11066512,-795,0,1761510071,15167.536505719989,153.0104596500023,50703.40354224 2025-10-26,20:21:13.000,299,11066455,-795,0,1761510072,15167.549978339994,153.01750878000166,50703.4245036 2025-10-26,20:21:14.000,299,11066457,-795,0,1761510073,15167.644286679999,153.06685269000445,50703.40354224 2025-10-26,20:21:15.000,299,11066526,-795,0,1761510074,15167.671231919994,153.10209834000125,50703.438477840005 2025-10-26,20:21:16.000,299,11066465,-795,0,1761510075,15167.76554026,153.13029485999868,50703.368606640004 2025-10-26,20:21:17.000,299,11066498,-795,0,1761510076,15167.84637598,153.23603181000362,50703.39655512 2025-10-26,20:21:18.000,299,11066425,-795,0,1761510077,15167.90026645999,153.25013007000234,50703.29174832001 2025-10-26,20:21:19.000,299,11066494,-795,0,1761510078,15167.90700277,153.2219335500049,50703.30572256 2025-10-26,20:21:20.000,299,11066470,-795,0,1761510079,15167.92047538999,153.2078352899989,50703.34764528 2025-10-26,20:21:21.000,299,11066488,-795,0,1761510080,15167.90700277,153.1937370300002,50703.41751648 2025-10-26,20:21:22.000,299,11066472,-795,0,1761510081,15167.88005752999,153.14439312000468,50703.39655512 2025-10-26,20:21:23.000,299,11066468,-795,0,1761510082,15167.81943073999,153.0739018200038,50703.34764528 2025-10-26,20:21:24.000,299,11066469,-795,0,1761510083,15167.772276569995,153.03160704000038,50703.40354224 2025-10-26,20:21:25.000,299,11066446,-795,0,1761510084,15167.74533133,152.95406661000015,50703.41751648 2025-10-26,20:21:26.000,299,11066455,-795,0,1761510085,15167.7251224,152.8835753099993,50703.4245036 2025-10-26,20:21:27.000,299,11066448,-795,0,1761510086,15167.691440849994,152.80603487999906,50703.47341344 2025-10-26,20:21:28.000,299,11066467,-795,0,1761510087,15167.7251224,152.77783836000162,50703.57822024001 2025-10-26,20:21:29.000,299,11066457,-795,0,1761510088,15167.752067639994,152.77783836000162,50703.564246 2025-10-26,20:21:30.000,299,11066478,-795,0,1761510089,15167.78574919,152.78488749000098,50703.50834904001 2025-10-26,20:21:31.000,299,11066489,-795,0,1761510090,15167.79922180999,152.78488749000098,50703.55027176001 2025-10-26,20:21:32.000,299,11066471,-795,0,1761510091,15167.86658491,152.82013313999778,50703.501361919996 2025-10-26,20:21:33.000,299,11066468,-795,0,1761510092,15167.96089324999,152.92587009000272,50703.50834904001 2025-10-26,20:21:34.000,299,11066427,-795,0,1761510093,15168.00804742,152.911771830004,50703.487387680005 2025-10-26,20:21:35.000,299,11066452,-795,0,1761510094,15168.02825635,152.9611157399995,50703.50834904001 2025-10-26,20:21:36.000,299,11066490,-795,0,1761510095,15168.06193789999,152.98226313000487,50703.45245208 2025-10-26,20:21:37.000,299,11066478,-795,0,1761510096,15168.075410519996,153.00341052000294,50703.48040056001 2025-10-26,20:21:38.000,299,11066479,-795,0,1761510097,15168.122564689991,152.97521399999823,50703.536297520004 2025-10-26,20:21:39.000,299,11066499,-795,0,1761510098,15168.075410519996,152.97521399999823,50703.536297520004 2025-10-26,20:21:40.000,299,11066475,-795,0,1761510099,15168.055201589996,152.95406661000015,50703.557258880006 2025-10-26,20:21:41.000,299,11066492,-795,0,1761510100,15167.994574799995,152.911771830004,50703.66206568 2025-10-26,20:21:42.000,299,11066505,-795,0,1761510101,15167.933948009995,152.83423140000377,50703.67603992001 2025-10-26,20:21:43.000,299,11066468,-795,0,1761510102,15167.88679384,152.77783836000162,50703.68302704 2025-10-26,20:21:44.000,299,11066476,-795,0,1761510103,15167.853112289995,152.71439619000012,50703.69001416 2025-10-26,20:21:45.000,299,11066518,-795,0,1761510104,15167.812694429995,152.7002979300014,50703.67603992001 2025-10-26,20:21:46.000,299,11066456,-795,0,1761510105,15167.80595812,152.67915054000332,50703.71097552 2025-10-26,20:21:47.000,299,11066510,-795,0,1761510106,15167.76554026,152.62980663000053,50703.62713008001 2025-10-26,20:21:48.000,299,11066485,-795,0,1761510107,15167.77901287999,152.64390488999925,50703.64110432 2025-10-26,20:21:49.000,299,11066480,-795,0,1761510108,15167.792485499995,152.62980663000053,50703.69001416 2025-10-26,20:21:50.000,299,11066530,-795,0,1761510109,15167.853112289995,152.6509540199986,50703.64809144001 2025-10-26,20:21:51.000,299,11066493,-795,0,1761510110,15167.83963966999,152.62980663000053,50703.59918160001 2025-10-26,20:21:52.000,299,11066492,-795,0,1761510111,15167.873321219995,152.64390488999925,50703.703988400004 2025-10-26,20:21:53.000,299,11066499,-795,0,1761510112,15167.92047538999,152.67210141000396,50703.71097552 2025-10-26,20:21:54.000,299,11066502,-795,0,1761510113,15167.9272117,152.67915054000332,50703.703988400004 2025-10-26,20:21:55.000,299,11066502,-795,0,1761510114,15167.954156939995,152.7002979300014,50703.655078560005 2025-10-26,20:21:56.000,299,11066474,-795,0,1761510115,15167.954156939995,152.70734706000076,50703.69700128001 2025-10-26,20:21:57.000,299,11066502,-795,0,1761510116,15167.98110217999,152.68619967000268,50703.724949760006 2025-10-26,20:21:58.000,299,11066494,-795,0,1761510117,15167.974365869995,152.71439619000012,50703.62014296 2025-10-26,20:21:59.000,299,11066511,-795,0,1761510118,15167.994574799995,152.71439619000012,50703.606168720005 2025-10-26,20:22:00.000,299,11066492,-795,0,1761510119,15168.00131110999,152.74259271000483,50703.58520736 2025-10-26,20:22:01.000,299,11066498,-755,0,1761510120,15167.954156939995,152.77078923000226,50703.536297520004 2025-10-26,20:22:02.000,299,11066458,-795,0,1761510121,15167.954156939995,152.77783836000162,50703.61315584 2025-10-26,20:22:03.000,299,11066535,-795,0,1761510122,15167.954156939995,152.8271822700044,50703.57822024001 2025-10-26,20:22:04.000,299,11066479,-795,0,1761510123,15167.94742063,152.8271822700044,50703.59219448 2025-10-26,20:22:05.000,299,11066498,-795,0,1761510124,15167.913739079995,152.84128053000313,50703.62713008001 2025-10-26,20:22:06.000,299,11066494,-795,0,1761510125,15167.90700277,152.85537879000185,50703.67603992001 2025-10-26,20:22:07.000,299,11066442,-795,0,1761510126,15167.90026645999,152.8271822700044,50703.69001416 2025-10-26,20:22:08.000,299,11066475,-795,0,1761510127,15167.873321219995,152.7989857499997,50703.64110432 2025-10-26,20:22:09.000,299,11066517,-795,0,1761510128,15167.853112289995,152.80603487999906,50703.6341172 2025-10-26,20:22:10.000,299,11066484,-795,0,1761510129,15167.83963966999,152.7637401000029,50703.66206568 2025-10-26,20:22:11.000,299,11066472,-795,0,1761510130,15167.792485499995,152.78488749000098,50703.69001416 2025-10-26,20:22:12.000,299,11066465,-795,0,1761510131,15167.79922180999,152.75669097000355,50703.69700128001 2025-10-26,20:22:13.000,299,11066505,-795,0,1761510132,15167.752067639994,152.7355435799982,50703.66206568 2025-10-26,20:22:14.000,299,11066519,-795,0,1761510133,15167.711649779994,152.75669097000355,50703.66206568 2025-10-26,20:22:15.000,299,11066524,-795,0,1761510134,15167.664495609999,152.74259271000483,50703.66206568 2025-10-26,20:22:16.000,299,11066491,-795,0,1761510135,15167.651022989994,152.75669097000355,50703.68302704 2025-10-26,20:22:17.000,299,11066512,-795,0,1761510136,15167.63755036999,152.7637401000029,50703.66206568 2025-10-26,20:22:18.000,299,11066476,-795,0,1761510137,15167.630814059994,152.75669097000355,50703.74591112001 2025-10-26,20:22:19.000,299,11066465,-795,0,1761510138,15167.624077749999,152.82013313999778,50703.75988536 2025-10-26,20:22:20.000,299,11066461,-795,0,1761510139,15167.61734143999,152.80603487999906,50703.669052799996 2025-10-26,20:22:21.000,299,11066522,-795,0,1761510140,15167.63755036999,152.78488749000098,50703.81578232001 2025-10-26,20:22:22.000,299,11066475,-795,0,1761510141,15167.63755036999,152.7637401000029,50703.75988536 2025-10-26,20:22:23.000,299,11066476,-795,0,1761510142,15167.597132509989,152.72144531999948,50703.703988400004 2025-10-26,20:22:24.000,299,11066469,-795,0,1761510143,15167.630814059994,152.67915054000332,50703.69001416 2025-10-26,20:22:25.000,299,11066482,-795,0,1761510144,15167.65775929999,152.72849444999883,50703.71097552 2025-10-26,20:22:26.000,299,11066504,-795,0,1761510145,15167.65775929999,152.74259271000483,50703.67603992001 2025-10-26,20:22:27.000,299,11066469,-795,0,1761510146,15167.684704539999,152.70734706000076,50703.71097552 2025-10-26,20:22:28.000,299,11066495,-715,0,1761510147,15167.684704539999,152.74259271000483,50703.67603992001 2025-10-26,20:22:29.000,299,11066509,-795,0,1761510148,15167.711649779994,152.69324880000204,50703.71796264001 2025-10-26,20:22:30.000,299,11066535,-795,0,1761510149,15167.731858709994,152.7355435799982,50703.6341172 2025-10-26,20:22:31.000,299,11066507,-795,0,1761510150,15167.74533133,152.75669097000355,50703.71796264001 2025-10-26,20:22:32.000,299,11066493,-795,0,1761510151,15167.75880394999,152.74259271000483,50703.69700128001 2025-10-26,20:22:33.000,299,11066499,-795,0,1761510152,15167.7251224,152.75669097000355,50703.66206568 2025-10-26,20:22:34.000,299,11066497,-795,0,1761510153,15167.74533133,152.81308400999842,50703.68302704 2025-10-26,20:22:35.000,299,11066491,-795,0,1761510154,15167.772276569995,152.85537879000185,50703.6341172 2025-10-26,20:22:36.000,299,11066492,-795,0,1761510155,15167.71838608999,152.90472270000464,50703.62713008001 2025-10-26,20:22:37.000,299,11066496,-795,0,1761510156,15167.70491347,152.93996835000144,50703.61315584 2025-10-26,20:22:38.000,299,11066519,-795,0,1761510157,15167.70491347,152.93291922000208,50703.66206568 2025-10-26,20:22:39.000,299,11066481,-795,0,1761510158,15167.671231919994,152.93291922000208,50703.57822024001 2025-10-26,20:22:40.000,299,11066530,-795,0,1761510159,15167.644286679999,152.93291922000208,50703.62713008001 2025-10-26,20:22:41.000,299,11066481,-795,0,1761510160,15167.61734143999,152.97521399999823,50703.67603992001 2025-10-26,20:22:42.000,299,11066459,-795,0,1761510161,15167.556714649989,152.911771830004,50703.68302704 2025-10-26,20:22:43.000,299,11066443,-795,0,1761510162,15167.462406309998,152.86947705000057,50703.773859600005 2025-10-26,20:22:44.000,299,11066509,-795,0,1761510163,15167.381570589998,152.81308400999842,50703.80180808 2025-10-26,20:22:45.000,299,11066455,-795,0,1761510164,15167.368097969993,152.80603487999906,50703.81578232001 2025-10-26,20:22:46.000,299,11066483,-795,0,1761510165,15167.307471179993,152.7496418400042,50703.86469216001 2025-10-26,20:22:47.000,299,11066520,-795,0,1761510166,15167.260317009997,152.72144531999948,50703.892640640006 2025-10-26,20:22:48.000,299,11066484,-795,0,1761510167,15167.179481289997,152.72144531999948,50703.88565352001 2025-10-26,20:22:49.000,299,11066495,-795,0,1761510168,15167.166008669992,152.72849444999883,50703.84373080001 2025-10-26,20:22:50.000,299,11066502,-795,0,1761510169,15167.132327120002,152.69324880000204,50703.8786664 2025-10-26,20:22:51.000,299,11066515,-795,0,1761510170,15167.132327120002,152.69324880000204,50703.85071792 2025-10-26,20:22:52.000,299,11066489,-795,0,1761510171,15167.098645569997,152.72144531999948,50703.78783384 2025-10-26,20:22:53.000,299,11066459,-795,0,1761510172,15167.091909260002,152.72144531999948,50703.88565352001 2025-10-26,20:22:54.000,299,11066509,-795,0,1761510173,15167.125590809992,152.7989857499997,50703.85770504 2025-10-26,20:22:55.000,299,11066476,-795,0,1761510174,15167.179481289997,152.8271822700044,50703.85770504 2025-10-26,20:22:56.000,299,11066517,-795,0,1761510175,15167.213162840002,152.87652617999993,50703.85071792 2025-10-26,20:22:57.000,299,11066478,-795,0,1761510176,15167.253580700002,152.91882096000336,50703.82975656 2025-10-26,20:22:58.000,299,11066503,-795,0,1761510177,15167.287262249993,153.03160704000038,50703.81578232001 2025-10-26,20:22:59.000,299,11066506,-795,0,1761510178,15167.361361659998,153.11619659999997,50703.75988536 2025-10-26,20:23:00.000,299,11066465,-795,0,1761510179,15167.415252139988,153.14439312000468,50703.75988536 2025-10-26,20:23:01.000,299,11066492,-795,0,1761510180,15167.496087859989,153.2571792000017,50703.69700128001 2025-10-26,20:23:02.000,299,11066465,-795,0,1761510181,15167.563450959999,153.31357224000385,50703.738924 2025-10-26,20:23:03.000,299,11066437,-795,0,1761510182,15167.509560479994,153.36996527999872,50703.71796264001 2025-10-26,20:23:04.000,299,11066486,-795,0,1761510183,15167.556714649989,153.38406354000472,50703.69700128001 2025-10-26,20:23:05.000,299,11066511,-795,0,1761510184,15167.576923579989,153.38406354000472,50703.67603992001 2025-10-26,20:23:06.000,299,11066553,-795,0,1761510185,15167.529769409994,153.37701440999808,50703.68302704 2025-10-26,20:23:07.000,299,11066528,-795,0,1761510186,15167.509560479994,153.4193091900015,50703.64110432 2025-10-26,20:23:08.000,299,11066480,-795,0,1761510187,15167.496087859989,153.4545548399983,50703.69001416 2025-10-26,20:23:09.000,299,11066515,-795,0,1761510188,15167.475878929989,153.41226006000215,50703.71796264001 2025-10-26,20:23:10.000,299,11066509,-795,0,1761510189,15167.462406309998,153.41226006000215,50703.68302704 2025-10-26,20:23:11.000,299,11066520,-795,0,1761510190,15167.401779519998,153.4052109300028,50703.78783384 2025-10-26,20:23:12.000,299,11066516,-795,0,1761510191,15167.368097969993,153.4545548399983,50703.75988536 2025-10-26,20:23:13.000,299,11066563,-795,0,1761510192,15167.307471179993,153.38406354000472,50703.73193688 2025-10-26,20:23:14.000,299,11066500,-795,0,1761510193,15167.273789630002,153.37701440999808,50703.75289824 2025-10-26,20:23:15.000,299,11066478,-795,0,1761510194,15167.293998560002,153.4193091900015,50703.78084672 2025-10-26,20:23:16.000,299,11066550,-795,0,1761510195,15167.287262249993,153.41226006000215,50703.78783384 2025-10-26,20:23:17.000,299,11066507,-795,0,1761510196,15167.260317009997,153.41226006000215,50703.84373080001 2025-10-26,20:23:18.000,299,11066479,-795,0,1761510197,15167.206426529992,153.39816180000344,50703.82975656 2025-10-26,20:23:19.000,299,11066510,-795,0,1761510198,15167.172744980002,153.39111267000408,50703.80180808 2025-10-26,20:23:20.000,299,11066487,-795,0,1761510199,15167.085172949992,153.3417687600013,50703.836743679996 2025-10-26,20:23:21.000,299,11066468,-795,0,1761510200,15167.017809849996,153.29947397999786,50703.836743679996 2025-10-26,20:23:22.000,299,11066525,-795,0,1761510201,15166.970655680001,153.28537571999914,50703.85071792 2025-10-26,20:23:23.000,299,11066511,-795,0,1761510202,15166.950446750001,153.22898268000426,50703.90661488 2025-10-26,20:23:24.000,299,11066497,-795,0,1761510203,15166.903292579991,153.22898268000426,50703.892640640006 2025-10-26,20:23:25.000,299,11066517,-795,0,1761510204,15166.835929479996,153.12324572999933,50703.892640640006 2025-10-26,20:23:26.000,299,11066513,-795,0,1761510205,15166.80898424,153.17258964000212,50703.85770504 2025-10-26,20:23:27.000,299,11066489,-795,0,1761510206,15166.80898424,153.1584913800034,50703.81578232001 2025-10-26,20:23:28.000,299,11066468,-795,0,1761510207,15166.82245685999,153.2078352899989,50703.822769440005 2025-10-26,20:23:29.000,299,11066523,-795,0,1761510208,15166.862874719991,153.2219335500049,50703.773859600005 2025-10-26,20:23:30.000,299,11066522,-795,0,1761510209,15166.957183059996,153.23603181000362,50703.81578232001 2025-10-26,20:23:31.000,299,11066507,-795,0,1761510210,15167.044755089992,153.29947397999786,50703.82975656 2025-10-26,20:23:32.000,299,11066516,-795,0,1761510211,15167.118854499997,153.32767050000257,50703.78783384 2025-10-26,20:23:33.000,299,11066487,-795,0,1761510212,15167.219899149997,153.41226006000215,50703.76687248001 2025-10-26,20:23:34.000,299,11066520,-795,0,1761510213,15167.287262249993,153.43340745000023,50703.75289824 2025-10-26,20:23:35.000,299,11066535,-795,0,1761510214,15167.320943799998,153.48275136000302,50703.738924 2025-10-26,20:23:36.000,299,11066472,-795,0,1761510215,15167.408515829993,153.5391443999979,50703.76687248001 2025-10-26,20:23:37.000,299,11066505,-795,0,1761510216,15167.442197379998,153.58143918000133,50703.75289824 2025-10-26,20:23:38.000,299,11066492,-795,0,1761510217,15167.435461069988,153.56029179000325,50703.738924 2025-10-26,20:23:39.000,299,11066521,-795,0,1761510218,15167.401779519998,153.59553744000004,50703.66206568 2025-10-26,20:23:40.000,299,11066511,-795,0,1761510219,15167.361361659998,153.56029179000325,50703.69001416 2025-10-26,20:23:41.000,299,11066476,-795,0,1761510220,15167.314207490002,153.59553744000004,50703.69001416 2025-10-26,20:23:42.000,299,11066514,-795,0,1761510221,15167.267053319993,153.56029179000325,50703.74591112001 2025-10-26,20:23:43.000,299,11066508,-795,0,1761510222,15167.172744980002,153.59553744000004,50703.75289824 2025-10-26,20:23:44.000,299,11066528,-795,0,1761510223,15167.145799739992,153.5673409200026,50703.85071792 2025-10-26,20:23:45.000,299,11066545,-795,0,1761510224,15167.098645569997,153.57439005000197,50703.76687248001 2025-10-26,20:23:46.000,299,11066524,-795,0,1761510225,15167.017809849996,153.5673409200026,50703.836743679996 2025-10-26,20:23:47.000,299,11066502,-795,0,1761510226,15166.923501509991,153.6025865699994,50703.86469216001 2025-10-26,20:23:48.000,299,11066489,-795,0,1761510227,15166.856138409996,153.60963569999876,50703.86469216001 2025-10-26,20:23:49.000,299,11066493,-795,0,1761510228,15166.775302689995,153.6519304800022,50703.822769440005 2025-10-26,20:23:50.000,299,11066469,-795,0,1761510229,15166.714675899995,153.6025865699994,50703.89962776 2025-10-26,20:23:51.000,299,11066523,-795,0,1761510230,15166.633840179995,153.6660287400009,50703.892640640006 2025-10-26,20:23:52.000,299,11066500,-795,0,1761510231,15166.60689494,153.63783222000347,50703.96949896 2025-10-26,20:23:53.000,299,11066509,-795,0,1761510232,15166.54626815,153.62373396000476,50704.03238304001 2025-10-26,20:23:54.000,299,11066548,-795,0,1761510233,15166.52605922,153.61668482999812,50704.060331520006 2025-10-26,20:23:55.000,299,11066527,-795,0,1761510234,15166.48564136,153.62373396000476,50704.004434559996 2025-10-26,20:23:56.000,299,11066486,-795,0,1761510235,15166.52605922,153.56029179000325,50703.96251184001 2025-10-26,20:23:57.000,299,11066512,-795,0,1761510236,15166.573213389995,153.5038987500011,50703.773859600005 2025-10-26,20:23:58.000,299,11066492,-795,0,1761510237,15166.60689494,153.48275136000302,50703.81578232001 2025-10-26,20:23:59.000,299,11066444,-795,0,1761510238,15166.613631249995,153.49684962000174,50703.773859600005 2025-10-26,20:24:00.000,299,11066485,-795,0,1761510239,15166.654049109995,153.5038987500011,50703.822769440005 2025-10-26,20:24:01.000,299,11066510,-795,0,1761510240,15166.62710387,153.51094788000046,50703.71097552 2025-10-26,20:24:02.000,299,11066455,-795,0,1761510241,15166.68099434999,153.57439005000197,50703.75988536 2025-10-26,20:24:03.000,299,11066477,-795,0,1761510242,15166.6473128,153.63783222000347,50703.61315584 2025-10-26,20:24:04.000,299,11066501,-795,0,1761510243,15166.70793959,153.69422525999835,50703.6341172 2025-10-26,20:24:05.000,299,11066482,-795,0,1761510244,15166.714675899995,153.74356917000114,50703.62713008001 2025-10-26,20:24:06.000,299,11066467,-795,0,1761510245,15166.72141220999,153.80701134000265,50703.6341172 2025-10-26,20:24:07.000,299,11066502,-795,0,1761510246,15166.755093759995,153.85635524999816,50703.71097552 2025-10-26,20:24:08.000,299,11066491,-795,0,1761510247,15166.78203899999,153.9973378499999,50703.80180808 2025-10-26,20:24:09.000,299,11066484,-795,0,1761510248,15166.70120327999,154.1101239300042,50703.85071792 2025-10-26,20:24:10.000,299,11066532,-795,0,1761510249,15166.70120327999,154.13127132000227,50703.86469216001 2025-10-26,20:24:11.000,299,11066509,-795,0,1761510250,15166.70793959,154.20176262000314,50703.871679280004 2025-10-26,20:24:12.000,299,11066513,-795,0,1761510251,15166.674258039995,154.26520479000465,50703.82975656 2025-10-26,20:24:13.000,299,11066512,-795,0,1761510252,15166.68099434999,154.28635218000272,50703.90661488 2025-10-26,20:24:14.000,299,11066497,-795,0,1761510253,15166.60015862999,154.34274522000487,50703.88565352001 2025-10-26,20:24:15.000,299,11066504,-795,0,1761510254,15166.58668601,154.32864695999888,50703.85770504 2025-10-26,20:24:16.000,299,11066463,-795,0,1761510255,15166.553004459995,154.33569608999824,50703.81578232001 2025-10-26,20:24:17.000,299,11066502,-795,0,1761510256,15166.51932290999,154.30045044000144,50703.773859600005 2025-10-26,20:24:18.000,299,11066508,-795,0,1761510257,15166.51932290999,154.21586088000186,50703.703988400004 2025-10-26,20:24:19.000,299,11066496,-795,0,1761510258,15166.472168739994,154.18061522999778,50703.62014296 2025-10-26,20:24:20.000,299,11066475,-795,0,1761510259,15166.41827825999,154.18061522999778,50703.59219448 2025-10-26,20:24:21.000,299,11066479,-795,0,1761510260,15166.398069329989,154.16651696999907,50703.59918160001 2025-10-26,20:24:22.000,299,11066422,-795,0,1761510261,15166.377860399989,154.17356609999842,50703.724949760006 2025-10-26,20:24:23.000,299,11066459,-795,0,1761510262,15166.371124089994,154.15241871000035,50703.75988536 2025-10-26,20:24:24.000,299,11066480,-795,0,1761510263,15166.377860399989,154.145369580001,50703.76687248001 2025-10-26,20:24:25.000,299,11066517,-795,0,1761510264,15166.344178849999,154.19471349000378,50703.81578232001 2025-10-26,20:24:26.000,299,11066471,-795,0,1761510265,15166.310497299994,154.22995914000057,50703.75289824 2025-10-26,20:24:27.000,299,11066527,-795,0,1761510266,15166.290288369994,154.22995914000057,50703.79482096001 2025-10-26,20:24:28.000,299,11066476,-795,0,1761510267,15166.297024679989,154.23700826999993,50703.8087952 2025-10-26,20:24:29.000,299,11066488,-795,0,1761510268,15166.310497299994,154.31454870000016,50703.78084672 2025-10-26,20:24:30.000,299,11066485,-795,0,1761510269,15166.249870509993,154.38504000000103,50703.836743679996 2025-10-26,20:24:31.000,299,11066478,-755,0,1761510270,15166.222925269998,154.4555313000019,50703.91360200001 2025-10-26,20:24:32.000,299,11066460,-795,0,1761510271,15166.195980029988,154.54716999000084,50703.941550480005 2025-10-26,20:24:33.000,299,11066459,-795,0,1761510272,15166.189243719993,154.603563030003,50703.941550480005 2025-10-26,20:24:34.000,299,11066492,-795,0,1761510273,15166.121880619998,154.64585780999914,50703.90661488 2025-10-26,20:24:35.000,299,11066492,-795,0,1761510274,15166.142089549998,154.7374964999981,50703.98347320001 2025-10-26,20:24:36.000,299,11066484,-795,0,1761510275,15166.088199069993,154.75864389000344,50704.02539592 2025-10-26,20:24:37.000,299,11066457,-795,0,1761510276,15166.081462759998,154.77979128000152,50703.96251184001 2025-10-26,20:24:38.000,299,11066501,-795,0,1761510277,15166.000627039997,154.85028258000239,50703.990460320005 2025-10-26,20:24:39.000,299,11066475,-795,0,1761510278,15165.966945489992,154.87847909999982,50704.01142168001 2025-10-26,20:24:40.000,299,11066483,-795,0,1761510279,15165.933263940002,154.88552822999918,50703.95552472 2025-10-26,20:24:41.000,299,11066542,-795,0,1761510280,15166.014099660002,154.84323345000303,50703.78783384 2025-10-26,20:24:42.000,299,11066496,-795,0,1761510281,15166.000627039997,154.84323345000303,50703.71097552 2025-10-26,20:24:43.000,299,11066492,-795,0,1761510282,15165.919791319997,154.84323345000303,50703.64809144001 2025-10-26,20:24:44.000,299,11066527,-795,0,1761510283,15165.913055010002,154.88552822999918,50703.703988400004 2025-10-26,20:24:45.000,299,11066502,-795,0,1761510284,15165.892846080002,154.85028258000239,50703.71796264001 2025-10-26,20:24:46.000,299,11066475,-795,0,1761510285,15165.865900839992,154.84323345000303,50703.738924 2025-10-26,20:24:47.000,299,11066472,-795,0,1761510286,15165.845691909992,154.8150369299983,50703.74591112001 2025-10-26,20:24:48.000,299,11066503,-795,0,1761510287,15165.798537739996,154.8291351900043,50703.73193688 2025-10-26,20:24:49.000,299,11066472,-795,0,1761510288,15165.744647259991,154.8291351900043,50703.724949760006 2025-10-26,20:24:50.000,299,11066545,-795,0,1761510289,15165.697493089996,154.77274215000216,50703.68302704 2025-10-26,20:24:51.000,299,11066479,-795,0,1761510290,15165.724438329991,154.8150369299983,50703.69700128001 2025-10-26,20:24:52.000,299,11066493,-795,0,1761510291,15165.758119879996,154.85028258000239,50703.724949760006 2025-10-26,20:24:53.000,299,11066488,-795,0,1761510292,15165.717702019996,154.84323345000303,50703.69700128001 2025-10-26,20:24:54.000,299,11066507,-795,0,1761510293,15165.657075229996,154.90667562000453,50703.8087952 2025-10-26,20:24:55.000,299,11066490,-795,0,1761510294,15165.63012999,154.97011778999877,50703.79482096001 2025-10-26,20:24:56.000,299,11066507,-795,0,1761510295,15165.616657369996,154.97716691999813,50703.836743679996 2025-10-26,20:24:57.000,299,11066498,-795,0,1761510296,15165.60318474999,154.97716691999813,50703.75988536 2025-10-26,20:24:58.000,299,11066513,-795,0,1761510297,15165.58971213,154.98421605000476,50703.822769440005 2025-10-26,20:24:59.000,299,11066486,-795,0,1761510298,15165.657075229996,155.02651083000092,50703.78783384 2025-10-26,20:25:00.000,299,11066532,-755,0,1761510299,15165.58297581999,155.03355996000028,50703.64110432 2025-10-26,20:25:01.000,299,11066482,-795,0,1761510300,15165.596448439996,155.047658219999,50703.655078560005 2025-10-26,20:25:02.000,299,11066474,-795,0,1761510301,15165.63012999,155.08290387000307,50703.75289824 2025-10-26,20:25:03.000,299,11066504,-795,0,1761510302,15165.657075229996,155.09700213000178,50703.724949760006 2025-10-26,20:25:04.000,299,11066469,-795,0,1761510303,15165.71096571,155.09700213000178,50703.71097552 2025-10-26,20:25:05.000,299,11066493,-795,0,1761510304,15165.704229399991,155.13224777999858,50703.73193688 2025-10-26,20:25:06.000,299,11066462,-795,0,1761510305,15165.684020469991,155.12519864999922,50703.71796264001 2025-10-26,20:25:07.000,299,11066483,-795,0,1761510306,15165.731174640001,155.18159169000137,50703.71796264001 2025-10-26,20:25:08.000,299,11066464,-795,0,1761510307,15165.751383570001,155.15339517000393,50703.73193688 2025-10-26,20:25:09.000,299,11066467,-795,0,1761510308,15165.791801430001,155.1604443000033,50703.6341172 2025-10-26,20:25:10.000,299,11066486,-795,0,1761510309,15165.825482979992,155.16749343000265,50703.57822024001 2025-10-26,20:25:11.000,299,11066471,-795,0,1761510310,15165.791801430001,155.18159169000137,50703.59219448 2025-10-26,20:25:12.000,299,11066470,-795,0,1761510311,15165.791801430001,155.18159169000137,50703.655078560005 2025-10-26,20:25:13.000,299,11066476,-795,0,1761510312,15165.704229399991,155.16749343000265,50703.669052799996 2025-10-26,20:25:14.000,299,11066472,-795,0,1761510313,15165.636866299996,155.16749343000265,50703.67603992001 2025-10-26,20:25:15.000,299,11066506,-795,0,1761510314,15165.62339367999,155.18159169000137,50703.6341172 2025-10-26,20:25:16.000,299,11066498,-795,0,1761510315,15165.56276688999,155.20273907999945,50703.71796264001 2025-10-26,20:25:17.000,299,11066543,-795,0,1761510316,15165.52234902999,155.174542560002,50703.69001416 2025-10-26,20:25:18.000,299,11066494,-795,0,1761510317,15165.414568069995,155.1956899500001,50703.606168720005 2025-10-26,20:25:19.000,299,11066493,-795,0,1761510318,15165.374150209995,155.15339517000393,50703.69001416 2025-10-26,20:25:20.000,299,11066503,-795,0,1761510319,15165.32699604,155.1604443000033,50703.606168720005 2025-10-26,20:25:21.000,299,11066468,-795,0,1761510320,15165.27984186999,155.11814951999986,50703.67603992001 2025-10-26,20:25:22.000,299,11066492,-795,0,1761510321,15165.28657818,155.11814951999986,50703.71796264001 2025-10-26,20:25:23.000,299,11066535,-795,0,1761510322,15165.232687699994,155.12519864999922,50703.73193688 2025-10-26,20:25:24.000,299,11066530,-795,0,1761510323,15165.192269839994,155.10405126000114,50703.67603992001 2025-10-26,20:25:25.000,299,11066505,-795,0,1761510324,15165.212478769994,155.12519864999922,50703.703988400004 2025-10-26,20:25:26.000,299,11066476,-795,0,1761510325,15165.212478769994,155.14634604000457,50703.68302704 2025-10-26,20:25:27.000,299,11066475,-795,0,1761510326,15165.225951389999,155.12519864999922,50703.655078560005 2025-10-26,20:25:28.000,299,11066491,-795,0,1761510327,15165.225951389999,155.16749343000265,50703.64809144001 2025-10-26,20:25:29.000,299,11066471,-795,0,1761510328,15165.225951389999,155.21683733999816,50703.64809144001 2025-10-26,20:25:30.000,299,11066490,-795,0,1761510329,15165.21921507999,155.25208299000224,50703.71796264001 2025-10-26,20:25:31.000,299,11066498,-795,0,1761510330,15165.21921507999,155.31552516000374,50703.76687248001 2025-10-26,20:25:32.000,299,11066482,-795,0,1761510331,15165.21921507999,155.36486906999926,50703.703988400004 2025-10-26,20:25:33.000,299,11066496,-795,0,1761510332,15165.23942400999,155.36486906999926,50703.74591112001 2025-10-26,20:25:34.000,299,11066498,-795,0,1761510333,15165.252896629994,155.37191819999862,50703.71796264001 2025-10-26,20:25:35.000,299,11066512,-795,0,1761510334,15165.273105559994,155.44945862999884,50703.64110432 2025-10-26,20:25:36.000,299,11066505,-795,0,1761510335,15165.30678711,155.48470428000292,50703.62713008001 2025-10-26,20:25:37.000,299,11066476,-795,0,1761510336,15165.293314489994,155.51290080000035,50703.62014296 2025-10-26,20:25:38.000,299,11066479,-795,0,1761510337,15165.293314489994,155.53404818999843,50703.6341172 2025-10-26,20:25:39.000,299,11066468,-795,0,1761510338,15165.28657818,155.59044123000058,50703.58520736 2025-10-26,20:25:40.000,299,11066512,-795,0,1761510339,15165.26636925,155.59044123000058,50703.57822024001 2025-10-26,20:25:41.000,299,11066470,-795,0,1761510340,15165.252896629994,155.59749035999994,50703.59918160001 2025-10-26,20:25:42.000,299,11066497,-795,0,1761510341,15165.28657818,155.59749035999994,50703.62014296 2025-10-26,20:25:43.000,299,11066477,-795,0,1761510342,15165.246160319999,155.59044123000058,50703.57123312 2025-10-26,20:25:44.000,299,11066489,-795,0,1761510343,15165.252896629994,155.632736010004,50703.61315584 2025-10-26,20:25:45.000,299,11066530,-795,0,1761510344,15165.246160319999,155.63978514000337,50703.564246 2025-10-26,20:25:46.000,299,11066478,-795,0,1761510345,15165.212478769994,155.57634297000186,50703.59918160001 2025-10-26,20:25:47.000,299,11066501,-795,0,1761510346,15165.192269839994,155.58339210000122,50703.55027176001 2025-10-26,20:25:48.000,299,11066482,-795,0,1761510347,15165.212478769994,155.61158861999866,50703.58520736 2025-10-26,20:25:49.000,299,11066476,-795,0,1761510348,15165.158588289989,155.55519558000378,50703.52931040001 2025-10-26,20:25:50.000,299,11066489,-795,0,1761510349,15165.178797219989,155.51290080000035,50703.59918160001 2025-10-26,20:25:51.000,299,11066458,-795,0,1761510350,15165.124906739999,155.53404818999843,50703.54328464 2025-10-26,20:25:52.000,299,11066484,-795,0,1761510351,15165.165324599999,155.49175341000227,50703.557258880006 2025-10-26,20:25:53.000,299,11066415,-795,0,1761510352,15165.145115669999,155.46355689000484,50703.51533616 2025-10-26,20:25:54.000,299,11066449,-795,0,1761510353,15165.118170429989,155.4706060200042,50703.47341344 2025-10-26,20:25:55.000,299,11066477,-795,0,1761510354,15165.131643049994,155.43536037000013,50703.4943748 2025-10-26,20:25:56.000,299,11066497,-795,0,1761510355,15165.145115669999,155.49880254000163,50703.48040056001 2025-10-26,20:25:57.000,299,11066475,-795,0,1761510356,15165.192269839994,155.4706060200042,50703.54328464 2025-10-26,20:25:58.000,299,11066457,-795,0,1761510357,15165.21921507999,155.49880254000163,50703.52232328 2025-10-26,20:25:59.000,299,11066492,-795,0,1761510358,15165.165324599999,155.51290080000035,50703.43149072001 2025-10-26,20:26:00.000,299,11066493,-795,0,1761510359,15165.212478769994,155.51290080000035,50703.4245036 2025-10-26,20:26:01.000,299,11066523,-795,0,1761510360,15165.30005079999,155.53404818999843,50703.43149072001 2025-10-26,20:26:02.000,299,11066497,-795,0,1761510361,15165.30678711,155.61863774999802,50703.48040056001 2025-10-26,20:26:03.000,299,11066486,-795,0,1761510362,15165.353941279995,155.64683427000273,50703.4245036 2025-10-26,20:26:04.000,299,11066453,-795,0,1761510363,15165.40109544999,155.67503079000016,50703.41751648 2025-10-26,20:26:05.000,299,11066499,-795,0,1761510364,15165.434776999995,155.6538834000021,50703.4245036 2025-10-26,20:26:06.000,299,11066441,-795,0,1761510365,15165.434776999995,155.66093253000145,50703.45245208 2025-10-26,20:26:07.000,299,11066478,-795,0,1761510366,15165.44824962,155.6679816600008,50703.43149072001 2025-10-26,20:26:08.000,299,11066477,-795,0,1761510367,15165.394359139995,155.69617817999824,50703.39655512 2025-10-26,20:26:09.000,299,11066508,-795,0,1761510368,15165.434776999995,155.6679816600008,50703.41052936001 2025-10-26,20:26:10.000,299,11066469,-795,0,1761510369,15165.434776999995,155.66093253000145,50703.39655512 2025-10-26,20:26:11.000,299,11066500,-795,0,1761510370,15165.42130437999,155.68207991999952,50703.3546324 2025-10-26,20:26:12.000,299,11066536,-795,0,1761510371,15165.414568069995,155.67503079000016,50703.37559376 2025-10-26,20:26:13.000,299,11066512,-795,0,1761510372,15165.38088651999,155.58339210000122,50703.3546324 2025-10-26,20:26:14.000,299,11066495,-795,0,1761510373,15165.32025972999,155.59044123000058,50703.368606640004 2025-10-26,20:26:15.000,299,11066496,-795,0,1761510374,15165.34046865999,155.56224471000314,50703.37559376 2025-10-26,20:26:16.000,299,11066501,-795,0,1761510375,15165.32699604,155.5410973199978,50703.45245208 2025-10-26,20:26:17.000,299,11066451,-795,0,1761510376,15165.32699604,155.52699905999907,50703.4943748 2025-10-26,20:26:18.000,299,11066530,-795,0,1761510377,15165.333732349995,155.53404818999843,50703.4943748 2025-10-26,20:26:19.000,299,11066517,-795,0,1761510378,15165.28657818,155.52699905999907,50703.487387680005 2025-10-26,20:26:20.000,299,11066524,-795,0,1761510379,15165.25963293999,155.47765515000356,50703.46642632 2025-10-26,20:26:21.000,299,11066472,-795,0,1761510380,15165.246160319999,155.49175341000227,50703.487387680005 2025-10-26,20:26:22.000,299,11066459,-795,0,1761510381,15165.21921507999,155.4565077599982,50703.43149072001 2025-10-26,20:26:23.000,299,11066488,-795,0,1761510382,15165.185533529999,155.4706060200042,50703.48040056001 2025-10-26,20:26:24.000,299,11066490,-795,0,1761510383,15165.21921507999,155.51290080000035,50703.54328464 2025-10-26,20:26:25.000,299,11066475,-795,0,1761510384,15165.151851979994,155.505851670001,50703.557258880006 2025-10-26,20:26:26.000,299,11066499,-795,0,1761510385,15165.212478769994,155.54814645000442,50703.61315584 2025-10-26,20:26:27.000,299,11066488,-795,0,1761510386,15165.232687699994,155.57634297000186,50703.57822024001 2025-10-26,20:26:28.000,299,11066516,-795,0,1761510387,15165.25963293999,155.59044123000058,50703.61315584 2025-10-26,20:26:29.000,299,11066477,-795,0,1761510388,15165.25963293999,155.632736010004,50703.64809144001 2025-10-26,20:26:30.000,299,11066512,-795,0,1761510389,15165.23942400999,155.63978514000337,50703.536297520004 2025-10-26,20:26:31.000,299,11066465,-795,0,1761510390,15165.27984186999,155.7173255700036,50703.54328464 2025-10-26,20:26:32.000,299,11066479,-795,0,1761510391,15165.30005079999,155.77371860999847,50703.59219448 2025-10-26,20:26:33.000,299,11066473,-795,0,1761510392,15165.30678711,155.8160133900019,50703.57123312 2025-10-26,20:26:34.000,299,11066469,-795,0,1761510393,15165.313523419994,155.87240643000405,50703.52232328 2025-10-26,20:26:35.000,299,11066484,-795,0,1761510394,15165.36067758999,155.94994686000427,50703.48040056001 2025-10-26,20:26:36.000,299,11066506,-795,0,1761510395,15165.333732349995,155.94289772999764,50703.389568000006 2025-10-26,20:26:37.000,299,11066495,-795,0,1761510396,15165.30678711,155.95699599000363,50703.487387680005 2025-10-26,20:26:38.000,299,11066500,-795,0,1761510397,15165.30005079999,155.99224164000043,50703.48040056001 2025-10-26,20:26:39.000,299,11066518,-795,0,1761510398,15165.293314489994,155.9992907699998,50703.41751648 2025-10-26,20:26:40.000,299,11066484,-795,0,1761510399,15165.225951389999,155.99224164000043,50703.4245036 2025-10-26,20:26:41.000,299,11066497,-795,0,1761510400,15165.246160319999,155.92879946999892,50703.52232328 2025-10-26,20:26:42.000,299,11066492,-795,0,1761510401,15165.158588289989,155.92175033999956,50703.55027176001 2025-10-26,20:26:43.000,299,11066508,-795,0,1761510402,15165.091225189994,155.8653573000047,50703.536297520004 2025-10-26,20:26:44.000,299,11066480,-795,0,1761510403,15165.064279949998,155.8512590399987,50703.54328464 2025-10-26,20:26:45.000,299,11066478,-795,0,1761510404,15165.023862089998,155.80896426000254,50703.50834904001 2025-10-26,20:26:46.000,299,11066455,-795,0,1761510405,15164.996916849988,155.75962034999975,50703.557258880006 2025-10-26,20:26:47.000,299,11066478,-795,0,1761510406,15164.956498989988,155.74552209000103,50703.52931040001 2025-10-26,20:26:48.000,299,11066471,-795,0,1761510407,15164.963235299998,155.77371860999847,50703.61315584 2025-10-26,20:26:49.000,299,11066477,-795,0,1761510408,15164.963235299998,155.80896426000254,50703.59219448 2025-10-26,20:26:50.000,299,11066469,-795,0,1761510409,15165.003653159998,155.7525712200004,50703.59219448 2025-10-26,20:26:51.000,299,11066463,-795,0,1761510410,15165.037334709988,155.80896426000254,50703.52931040001 2025-10-26,20:26:52.000,299,11066491,-795,0,1761510411,15165.071016259993,155.8512590399987,50703.57123312 2025-10-26,20:26:53.000,299,11066474,-795,0,1761510412,15165.118170429989,155.92175033999956,50703.52931040001 2025-10-26,20:26:54.000,299,11066520,-795,0,1761510413,15165.192269839994,155.92175033999956,50703.501361919996 2025-10-26,20:26:55.000,299,11066474,-795,0,1761510414,15165.232687699994,155.98519251000107,50703.45943920001 2025-10-26,20:26:56.000,299,11066496,-795,0,1761510415,15165.313523419994,156.0133890299985,50703.44546496 2025-10-26,20:26:57.000,299,11066502,-795,0,1761510416,15165.34720497,156.09092945999873,50703.37559376 2025-10-26,20:26:58.000,299,11066461,-795,0,1761510417,15165.3674139,156.0274872900045,50703.41052936001 2025-10-26,20:26:59.000,299,11066479,-795,0,1761510418,15165.36067758999,156.0627329400013,50703.319696800005 2025-10-26,20:27:00.000,299,11066493,-795,0,1761510419,15165.353941279995,156.06978207000066,50703.368606640004 2025-10-26,20:27:01.000,299,11066507,-795,0,1761510420,15165.32699604,156.04863468000258,50703.3546324 2025-10-26,20:27:02.000,299,11066484,-795,0,1761510421,15165.273105559994,156.05568381000194,50703.3546324 2025-10-26,20:27:03.000,299,11066426,-795,0,1761510422,15165.212478769994,156.0274872900045,50703.34764528 2025-10-26,20:27:04.000,299,11066496,-795,0,1761510423,15165.138379359989,156.00633989999915,50703.32668392 2025-10-26,20:27:05.000,299,11066494,-795,0,1761510424,15165.077752569989,155.94994686000427,50703.37559376 2025-10-26,20:27:06.000,299,11066514,-795,0,1761510425,15164.983444229998,155.93584859999828,50703.389568000006 2025-10-26,20:27:07.000,299,11066474,-795,0,1761510426,15164.929553749993,155.85830816999805,50703.45943920001 2025-10-26,20:27:08.000,299,11066491,-795,0,1761510427,15164.862190649998,155.83716077999998,50703.48040056001 2025-10-26,20:27:09.000,299,11066485,-795,0,1761510428,15164.774618620002,155.80896426000254,50703.59219448 2025-10-26,20:27:10.000,299,11066472,-795,0,1761510429,15164.707255519992,155.7666694799991,50703.52232328 2025-10-26,20:27:11.000,299,11066504,-795,0,1761510430,15164.707255519992,155.7314238300023,50703.54328464 2025-10-26,20:27:12.000,299,11066510,-795,0,1761510431,15164.646628729992,155.73847296000167,50703.59918160001 2025-10-26,20:27:13.000,299,11066497,-795,0,1761510432,15164.639892419997,155.77371860999847,50703.59219448 2025-10-26,20:27:14.000,299,11066505,-795,0,1761510433,15164.646628729992,155.7314238300023,50703.57822024001 2025-10-26,20:27:15.000,299,11066498,-795,0,1761510434,15164.626419799992,155.77371860999847,50703.50834904001 2025-10-26,20:27:16.000,299,11066498,-795,0,1761510435,15164.680310279997,155.78076773999783,50703.59918160001 2025-10-26,20:27:17.000,299,11066491,-795,0,1761510436,15164.653365040002,155.78781687000446,50703.57822024001 2025-10-26,20:27:18.000,299,11066489,-795,0,1761510437,15164.680310279997,155.84420990999934,50703.606168720005 2025-10-26,20:27:19.000,299,11066516,-795,0,1761510438,15164.680310279997,155.87240643000405,50703.51533616 2025-10-26,20:27:20.000,299,11066509,-795,0,1761510439,15164.747673379992,155.87240643000405,50703.41052936001 2025-10-26,20:27:21.000,299,11066512,-795,0,1761510440,15164.808300169992,155.9147012100002,50703.4943748 2025-10-26,20:27:22.000,299,11066505,-795,0,1761510441,15164.889135889993,155.964045120003,50703.50834904001 2025-10-26,20:27:23.000,299,11066501,-795,0,1761510442,15164.956498989988,156.02043815999787,50703.45245208 2025-10-26,20:27:24.000,299,11066473,-795,0,1761510443,15164.990180539993,156.02043815999787,50703.48040056001 2025-10-26,20:27:25.000,299,11066471,-795,0,1761510444,15165.057543639989,156.04158555000322,50703.4245036 2025-10-26,20:27:26.000,299,11066428,-795,0,1761510445,15165.084488879998,156.0627329400013,50703.39655512 2025-10-26,20:27:27.000,299,11066487,-795,0,1761510446,15165.138379359989,156.04863468000258,50703.24283848001 2025-10-26,20:27:28.000,299,11066466,-795,0,1761510447,15165.138379359989,156.0133890299985,50703.27777408 2025-10-26,20:27:29.000,299,11066466,-795,0,1761510448,15165.097961499989,156.0133890299985,50703.200915760004 2025-10-26,20:27:30.000,299,11066525,-795,0,1761510449,15165.084488879998,155.95699599000363,50703.23585136 2025-10-26,20:27:31.000,299,11066522,-795,0,1761510450,15165.010389469993,155.9147012100002,50703.24283848001 2025-10-26,20:27:32.000,299,11066468,-795,0,1761510451,15165.003653159998,155.8653573000047,50703.20790288 2025-10-26,20:27:33.000,299,11066492,-795,0,1761510452,15164.902608509998,155.82306252000126,50703.27777408 2025-10-26,20:27:34.000,299,11066475,-795,0,1761510453,15164.835245410002,155.78076773999783,50703.23585136 2025-10-26,20:27:35.000,299,11066515,-795,0,1761510454,15164.754409690002,155.68912904999888,50703.2498256 2025-10-26,20:27:36.000,299,11066522,-755,0,1761510455,15164.680310279997,155.67503079000016,50703.30572256 2025-10-26,20:27:37.000,299,11066512,-795,0,1761510456,15164.592738250001,155.61863774999802,50703.29174832001 2025-10-26,20:27:38.000,299,11066462,-795,0,1761510457,15164.525375149991,155.632736010004,50703.23585136 2025-10-26,20:27:39.000,299,11066462,-795,0,1761510458,15164.505166219991,155.63978514000337,50703.29873544 2025-10-26,20:27:40.000,299,11066502,-795,0,1761510459,15164.518638839996,155.64683427000273,50703.24283848001 2025-10-26,20:27:41.000,299,11066486,-795,0,1761510460,15164.511902530001,155.69617817999824,50703.333671039996 2025-10-26,20:27:42.000,299,11066517,-795,0,1761510461,15164.565793009991,155.72437470000295,50703.37559376 2025-10-26,20:27:43.000,299,11066489,-795,0,1761510462,15164.619683489997,155.82306252000126,50703.31270968001 2025-10-26,20:27:44.000,299,11066496,-795,0,1761510463,15164.660101349997,155.92175033999956,50703.26379984001 2025-10-26,20:27:45.000,299,11066481,-795,0,1761510464,15164.673573970002,156.02043815999787,50703.368606640004 2025-10-26,20:27:46.000,299,11066505,-795,0,1761510465,15164.727464449992,156.10502772000473,50703.34065816001 2025-10-26,20:27:47.000,299,11066486,-795,0,1761510466,15164.794827550002,156.14732250000088,50703.31270968001 2025-10-26,20:27:48.000,299,11066491,-795,0,1761510467,15164.828509099993,156.20371554000303,50703.36161952001 2025-10-26,20:27:49.000,299,11066511,-795,0,1761510468,15164.862190649998,156.20371554000303,50703.333671039996 2025-10-26,20:27:50.000,299,11066489,-795,0,1761510469,15164.916081129988,156.2107646700024,50703.27777408 2025-10-26,20:27:51.000,299,11066479,-795,0,1761510470,15164.916081129988,156.23191206000047,50703.22886424 2025-10-26,20:27:52.000,299,11066434,-795,0,1761510471,15164.862190649998,156.13322424000216,50703.221877120006 2025-10-26,20:27:53.000,299,11066483,-795,0,1761510472,15164.868926959993,156.18256814999768,50703.24283848001 2025-10-26,20:27:54.000,299,11066488,-795,0,1761510473,15164.855454340002,156.15437163000024,50703.21489000001 2025-10-26,20:27:55.000,299,11066457,-795,0,1761510474,15164.889135889993,156.18256814999768,50703.23585136 2025-10-26,20:27:56.000,299,11066481,-795,0,1761510475,15164.848718029993,156.17551901999832,50703.08912184 2025-10-26,20:27:57.000,299,11066468,-795,0,1761510476,15164.815036480002,156.1614207599996,50703.24283848001 2025-10-26,20:27:58.000,299,11066454,-795,0,1761510477,15164.821772789997,156.0979785899981,50703.19392864001 2025-10-26,20:27:59.000,299,11066479,-795,0,1761510478,15164.727464449992,156.04863468000258,50703.26379984001 2025-10-26,20:28:00.000,299,11066491,-795,0,1761510479,15164.713991830002,156.0274872900045,50703.200915760004 2025-10-26,20:28:01.000,299,11066507,-795,0,1761510480,15164.761145999997,156.0274872900045,50703.20790288 2025-10-26,20:28:02.000,299,11066464,-795,0,1761510481,15164.713991830002,155.98519251000107,50703.221877120006 2025-10-26,20:28:03.000,299,11066473,-795,0,1761510482,15164.666837659992,155.94289772999764,50703.32668392 2025-10-26,20:28:04.000,299,11066492,-795,0,1761510483,15164.612947180001,155.89355382000213,50703.333671039996 2025-10-26,20:28:05.000,299,11066496,-795,0,1761510484,15164.612947180001,155.8512590399987,50703.30572256 2025-10-26,20:28:06.000,299,11066490,-795,0,1761510485,15164.606210869992,155.83011165000062,50703.32668392 2025-10-26,20:28:07.000,299,11066495,-795,0,1761510486,15164.572529320001,155.8160133900019,50703.29174832001 2025-10-26,20:28:08.000,299,11066426,-795,0,1761510487,15164.586001939992,155.84420990999934,50703.29873544 2025-10-26,20:28:09.000,299,11066491,-795,0,1761510488,15164.552320390001,155.8160133900019,50703.21489000001 2025-10-26,20:28:10.000,299,11066480,-795,0,1761510489,15164.572529320001,155.83716077999998,50703.21489000001 2025-10-26,20:28:11.000,299,11066486,-795,0,1761510490,15164.572529320001,155.8794555600034,50703.2498256 2025-10-26,20:28:12.000,299,11066484,-795,0,1761510491,15164.606210869992,155.94289772999764,50703.25681272 2025-10-26,20:28:13.000,299,11066466,-795,0,1761510492,15164.633156110001,155.98519251000107,50703.221877120006 2025-10-26,20:28:14.000,299,11066514,-795,0,1761510493,15164.660101349997,156.04158555000322,50703.25681272 2025-10-26,20:28:15.000,299,11066484,-795,0,1761510494,15164.673573970002,156.07683120000002,50703.200915760004 2025-10-26,20:28:16.000,299,11066490,-795,0,1761510495,15164.740937069997,156.1614207599996,50703.19392864001 2025-10-26,20:28:17.000,299,11066497,-795,0,1761510496,15164.774618620002,156.18256814999768,50703.21489000001 2025-10-26,20:28:18.000,299,11066474,-795,0,1761510497,15164.788091239992,156.2460103199992,50703.165980159996 2025-10-26,20:28:19.000,299,11066471,-795,0,1761510498,15164.794827550002,156.2742068400039,50703.08912184 2025-10-26,20:28:20.000,299,11066507,-795,0,1761510499,15164.828509099993,156.35174727000413,50703.06117336 2025-10-26,20:28:21.000,299,11066470,-795,0,1761510500,15164.848718029993,156.34469814000477,50703.13104456 2025-10-26,20:28:22.000,299,11066495,-795,0,1761510501,15164.835245410002,156.35879640000348,50703.14501880001 2025-10-26,20:28:23.000,299,11066484,-795,0,1761510502,15164.761145999997,156.28125597000326,50703.033224880004 2025-10-26,20:28:24.000,299,11066462,-795,0,1761510503,15164.781354929997,156.28830510000262,50703.054186240006 2025-10-26,20:28:25.000,299,11066447,-795,0,1761510504,15164.761145999997,156.23896118999983,50703.13104456 2025-10-26,20:28:26.000,299,11066476,-795,0,1761510505,15164.693782900002,156.2107646700024,50703.1100832 2025-10-26,20:28:27.000,299,11066455,-795,0,1761510506,15164.646628729992,156.1261751100028,50703.033224880004 2025-10-26,20:28:28.000,299,11066449,-795,0,1761510507,15164.592738250001,156.06978207000066,50703.12405744001 2025-10-26,20:28:29.000,299,11066491,-795,0,1761510508,15164.505166219991,156.0133890299985,50703.054186240006 2025-10-26,20:28:30.000,299,11066486,-795,0,1761510509,15164.525375149991,155.97109425000235,50703.15899304 2025-10-26,20:28:31.000,299,11066508,-795,0,1761510510,15164.444539429991,155.90765208000084,50703.14501880001 2025-10-26,20:28:32.000,299,11066494,-795,0,1761510511,15164.397385259996,155.87240643000405,50703.11707032 2025-10-26,20:28:33.000,299,11066448,-795,0,1761510512,15164.38391263999,155.85830816999805,50703.165980159996 2025-10-26,20:28:34.000,299,11066488,-795,0,1761510513,15164.32328584999,155.78781687000446,50703.17296728001 2025-10-26,20:28:35.000,299,11066479,-795,0,1761510514,15164.2896043,155.74552209000103,50703.11707032 2025-10-26,20:28:36.000,299,11066443,-795,0,1761510515,15164.28286798999,155.73847296000167,50703.1100832 2025-10-26,20:28:37.000,299,11066487,-795,0,1761510516,15164.316549539995,155.7525712200004,50703.1100832 2025-10-26,20:28:38.000,299,11066481,-795,0,1761510517,15164.36370370999,155.77371860999847,50703.01925064 2025-10-26,20:28:39.000,299,11066479,-795,0,1761510518,15164.39064895,155.78076773999783,50702.95636656001 2025-10-26,20:28:40.000,299,11066487,-795,0,1761510519,15164.458012049996,155.85830816999805,50702.94239232 2025-10-26,20:28:41.000,299,11066464,-795,0,1761510520,15164.586001939992,155.92175033999956,50702.984315040005 2025-10-26,20:28:42.000,299,11066518,-715,0,1761510521,15164.687046589992,156.00633989999915,50702.9703408 2025-10-26,20:28:43.000,299,11066504,-795,0,1761510522,15164.801563859997,156.07683120000002,50702.96335368 2025-10-26,20:28:44.000,299,11066495,-795,0,1761510523,15164.882399579998,156.13322424000216,50702.935405200005 2025-10-26,20:28:45.000,299,11066496,-795,0,1761510524,15164.976707919988,156.1896172800043,50702.89348248 2025-10-26,20:28:46.000,299,11066498,-795,0,1761510525,15165.050807329993,156.25305944999855,50702.92841808001 2025-10-26,20:28:47.000,299,11066482,-795,0,1761510526,15165.131643049994,156.26715771000454,50702.85854688001 2025-10-26,20:28:48.000,299,11066439,-795,0,1761510527,15165.131643049994,156.33764900999813,50702.816624160005 2025-10-26,20:28:49.000,299,11066472,-795,0,1761510528,15165.104697809998,156.33764900999813,50702.74675296 2025-10-26,20:28:50.000,299,11066486,-795,0,1761510529,15165.118170429989,156.35174727000413,50702.78867568001 2025-10-26,20:28:51.000,299,11066474,-795,0,1761510530,15165.071016259993,156.34469814000477,50702.77470144 2025-10-26,20:28:52.000,299,11066486,-795,0,1761510531,15165.003653159998,156.30240336000134,50702.84457264 2025-10-26,20:28:53.000,299,11066471,-795,0,1761510532,15164.943026369998,156.23896118999983,50702.886495360006 2025-10-26,20:28:54.000,299,11066454,-795,0,1761510533,15164.848718029993,156.16846988999896,50702.95636656001 2025-10-26,20:28:55.000,299,11066492,-795,0,1761510534,15164.754409690002,156.05568381000194,50702.92143096 2025-10-26,20:28:56.000,299,11066449,-795,0,1761510535,15164.633156110001,156.00633989999915,50702.91444384 2025-10-26,20:28:57.000,299,11066467,-795,0,1761510536,15164.532111460001,155.90765208000084,50702.984315040005 2025-10-26,20:28:58.000,299,11066466,-795,0,1761510537,15164.417594189996,155.88650469000277,50703.00527640001 2025-10-26,20:28:59.000,299,11066474,-795,0,1761510538,15164.37044002,155.80896426000254,50702.9703408 2025-10-26,20:29:00.000,299,11066477,-795,0,1761510539,15164.276131679995,155.75962034999975,50702.97732792001 2025-10-26,20:29:01.000,299,11066484,-795,0,1761510540,15164.296340609995,155.75962034999975,50703.01925064 2025-10-26,20:29:02.000,299,11066473,-795,0,1761510541,15164.26939537,155.72437470000295,50703.08912184 2025-10-26,20:29:03.000,299,11066504,-795,0,1761510542,15164.22897751,155.72437470000295,50703.08912184 2025-10-26,20:29:04.000,299,11066483,-795,0,1761510543,15164.24245012999,155.7173255700036,50703.08213472 2025-10-26,20:29:05.000,299,11066512,-795,0,1761510544,15164.28286798999,155.73847296000167,50703.103096080005 2025-10-26,20:29:06.000,299,11066497,-795,0,1761510545,15164.33002216,155.73847296000167,50703.12405744001 2025-10-26,20:29:07.000,299,11066476,-795,0,1761510546,15164.35023109,155.7666694799991,50703.11707032 2025-10-26,20:29:08.000,299,11066500,-795,0,1761510547,15164.42433049999,155.79486600000382,50703.06816048 2025-10-26,20:29:09.000,299,11066520,-795,0,1761510548,15164.552320390001,155.80896426000254,50703.06117336 2025-10-26,20:29:10.000,299,11066514,-795,0,1761510549,15164.619683489997,155.87240643000405,50703.00527640001 2025-10-26,20:29:11.000,299,11066468,-795,0,1761510550,15164.767882309992,155.8512590399987,50703.040212 2025-10-26,20:29:12.000,299,11066480,-795,0,1761510551,15164.835245410002,155.8653573000047,50703.054186240006 2025-10-26,20:29:13.000,299,11066449,-795,0,1761510552,15164.889135889993,155.8794555600034,50703.06816048 2025-10-26,20:29:14.000,299,11066468,-795,0,1761510553,15164.956498989988,155.89355382000213,50703.06816048 2025-10-26,20:29:15.000,299,11066497,-795,0,1761510554,15164.996916849988,155.8794555600034,50702.99130216 2025-10-26,20:29:16.000,299,11066438,-795,0,1761510555,15165.010389469993,155.92879946999892,50703.02623776001 2025-10-26,20:29:17.000,299,11066502,-795,0,1761510556,15165.044071019998,155.93584859999828,50702.9703408 2025-10-26,20:29:18.000,299,11066515,-795,0,1761510557,15165.050807329993,155.94289772999764,50702.984315040005 2025-10-26,20:29:19.000,299,11066469,-795,0,1761510558,15165.044071019998,155.92175033999956,50702.94937944 2025-10-26,20:29:20.000,299,11066498,-795,0,1761510559,15165.071016259993,155.99224164000043,50702.91444384 2025-10-26,20:29:21.000,299,11066491,-795,0,1761510560,15165.084488879998,155.964045120003,50702.91444384 2025-10-26,20:29:22.000,299,11066494,-795,0,1761510561,15165.124906739999,156.00633989999915,50702.935405200005 2025-10-26,20:29:23.000,299,11066474,-795,0,1761510562,15165.111434119994,155.97109425000235,50702.92841808001 2025-10-26,20:29:24.000,299,11066508,-795,0,1761510563,15165.057543639989,155.93584859999828,50702.92841808001 2025-10-26,20:29:25.000,299,11066459,-795,0,1761510564,15164.976707919988,155.8794555600034,50702.92841808001 2025-10-26,20:29:26.000,299,11066484,-795,0,1761510565,15164.949762679993,155.82306252000126,50703.054186240006 2025-10-26,20:29:27.000,299,11066519,-795,0,1761510566,15164.855454340002,155.77371860999847,50703.06816048 2025-10-26,20:29:28.000,299,11066534,-795,0,1761510567,15164.734200760002,155.67503079000016,50703.08213472 2025-10-26,20:29:29.000,299,11066498,-795,0,1761510568,15164.592738250001,155.59044123000058,50702.998289279996 2025-10-26,20:29:30.000,299,11066492,-795,0,1761510569,15164.484957289991,155.5199499299997,50703.01925064 2025-10-26,20:29:31.000,299,11066506,-795,0,1761510570,15164.437803119996,155.49175341000227,50703.01226352 2025-10-26,20:29:32.000,299,11066470,-795,0,1761510571,15164.43106681,155.48470428000292,50703.06816048 2025-10-26,20:29:33.000,299,11066505,-795,0,1761510572,15164.377176329996,155.44240949999948,50703.08912184 2025-10-26,20:29:34.000,299,11066467,-795,0,1761510573,15164.397385259996,155.47765515000356,50703.165980159996 2025-10-26,20:29:35.000,299,11066453,-795,0,1761510574,15164.39064895,155.4565077599982,50703.103096080005 2025-10-26,20:29:36.000,299,11066482,-795,0,1761510575,15164.377176329996,155.505851670001,50703.040212 2025-10-26,20:29:37.000,299,11066504,-795,0,1761510576,15164.43106681,155.52699905999907,50703.040212 2025-10-26,20:29:38.000,299,11066480,-795,0,1761510577,15164.545584079991,155.61158861999866,50703.033224880004 2025-10-26,20:29:39.000,299,11066467,-795,0,1761510578,15164.646628729992,155.6679816600008,50702.984315040005 2025-10-26,20:29:40.000,299,11066451,-795,0,1761510579,15164.727464449992,155.71027644000424,50702.984315040005 2025-10-26,20:29:41.000,299,11066452,-795,0,1761510580,15164.767882309992,155.78076773999783,50702.90745672001 2025-10-26,20:29:42.000,299,11066463,-795,0,1761510581,15164.835245410002,155.84420990999934,50702.89348248 2025-10-26,20:29:43.000,299,11066454,-795,0,1761510582,15164.815036480002,155.8653573000047,50702.87252112 2025-10-26,20:29:44.000,299,11066483,-795,0,1761510583,15164.848718029993,155.90765208000084,50702.85854688001 2025-10-26,20:29:45.000,299,11066453,-795,0,1761510584,15164.841981719997,155.90765208000084,50702.84457264 2025-10-26,20:29:46.000,299,11066475,-795,0,1761510585,15164.862190649998,155.92879946999892,50702.91444384 2025-10-26,20:29:47.000,299,11066512,-795,0,1761510586,15164.781354929997,155.92879946999892,50702.84457264 2025-10-26,20:29:48.000,299,11066484,-795,0,1761510587,15164.774618620002,155.88650469000277,50702.89348248 2025-10-26,20:29:49.000,299,11066460,-795,0,1761510588,15164.713991830002,155.87240643000405,50702.9703408 2025-10-26,20:29:50.000,299,11066474,-795,0,1761510589,15164.673573970002,155.83011165000062,50703.01925064 2025-10-26,20:29:51.000,299,11066502,-795,0,1761510590,15164.606210869992,155.8160133900019,50703.054186240006 2025-10-26,20:29:52.000,299,11066483,-795,0,1761510591,15164.538847769996,155.78781687000446,50703.13803168 2025-10-26,20:29:53.000,299,11066451,-795,0,1761510592,15164.464748359991,155.72437470000295,50703.1799544 2025-10-26,20:29:54.000,299,11066466,-795,0,1761510593,15164.39064895,155.71027644000424,50703.200915760004 2025-10-26,20:29:55.000,299,11066465,-795,0,1761510594,15164.32328584999,155.6679816600008,50703.152005920005 2025-10-26,20:29:56.000,299,11066494,-795,0,1761510595,15164.36370370999,155.63978514000337,50703.200915760004 2025-10-26,20:29:57.000,299,11066468,-795,0,1761510596,15164.38391263999,155.56224471000314,50703.13803168 2025-10-26,20:29:58.000,299,11066528,-795,0,1761510597,15164.39064895,155.5410973199978,50703.13104456 2025-10-26,20:29:59.000,299,11066489,-795,0,1761510598,15164.336758469995,155.5410973199978,50703.07514760001 2025-10-26,20:30:00.000,299,11066525,-795,0,1761510599,15164.296340609995,155.5692938400025,50703.1100832 2025-10-26,20:30:01.000,299,11066462,-795,0,1761510600,15164.34349477999,155.58339210000122,50703.12405744001 2025-10-26,20:30:02.000,299,11066464,-795,0,1761510601,15164.377176329996,155.59749035999994,50703.13803168 2025-10-26,20:30:03.000,299,11066462,-795,0,1761510602,15164.39064895,155.62568688000465,50703.1100832 2025-10-26,20:30:04.000,299,11066488,-795,0,1761510603,15164.356967399995,155.63978514000337,50703.14501880001 2025-10-26,20:30:05.000,299,11066496,-795,0,1761510604,15164.39064895,155.62568688000465,50703.09610896001 2025-10-26,20:30:06.000,299,11066483,-795,0,1761510605,15164.40412156999,155.62568688000465,50703.07514760001 2025-10-26,20:30:07.000,299,11066500,-795,0,1761510606,15164.377176329996,155.632736010004,50703.06117336 2025-10-26,20:30:08.000,299,11066510,-795,0,1761510607,15164.32328584999,155.6538834000021,50703.14501880001 2025-10-26,20:30:09.000,299,11066477,-795,0,1761510608,15164.296340609995,155.7173255700036,50703.23585136 2025-10-26,20:30:10.000,299,11066486,-795,0,1761510609,15164.22224119999,155.72437470000295,50703.1100832 2025-10-26,20:30:11.000,299,11066491,-795,0,1761510610,15164.22224119999,155.67503079000016,50703.14501880001 2025-10-26,20:30:12.000,299,11066454,-795,0,1761510611,15164.235713819995,155.69617817999824,50703.14501880001 2025-10-26,20:30:13.000,299,11066476,-795,0,1761510612,15164.215504889995,155.6679816600008,50703.1799544 2025-10-26,20:30:14.000,299,11066508,-795,0,1761510613,15164.28286798999,155.68912904999888,50703.13803168 2025-10-26,20:30:15.000,299,11066483,-795,0,1761510614,15164.26265905999,155.68207991999952,50703.1100832 2025-10-26,20:30:16.000,299,11066454,-795,0,1761510615,15164.26265905999,155.632736010004,50703.06816048 2025-10-26,20:30:17.000,299,11066490,-795,0,1761510616,15164.37044002,155.62568688000465,50702.9703408 2025-10-26,20:30:18.000,299,11066477,-795,0,1761510617,15164.45127574,155.5692938400025,50702.830598399996 2025-10-26,20:30:19.000,299,11066471,-795,0,1761510618,15164.47148467,155.5692938400025,50702.78867568001 2025-10-26,20:30:20.000,299,11066488,-795,0,1761510619,15164.42433049999,155.61158861999866,50702.830598399996 2025-10-26,20:30:21.000,299,11066456,-795,0,1761510620,15164.458012049996,155.58339210000122,50702.865534000004 2025-10-26,20:30:22.000,299,11066500,-795,0,1761510621,15164.417594189996,155.632736010004,50702.85854688001 2025-10-26,20:30:23.000,299,11066513,-795,0,1761510622,15164.356967399995,155.6538834000021,50702.84457264 2025-10-26,20:30:24.000,299,11066460,-795,0,1761510623,15164.377176329996,155.62568688000465,50702.886495360006 2025-10-26,20:30:25.000,299,11066435,-795,0,1761510624,15164.35023109,155.67503079000016,50702.9004696 2025-10-26,20:30:26.000,299,11066494,-795,0,1761510625,15164.33002216,155.66093253000145,50702.91444384 2025-10-26,20:30:27.000,299,11066503,-795,0,1761510626,15164.24918644,155.7525712200004,50703.00527640001 2025-10-26,20:30:28.000,299,11066455,-795,0,1761510627,15164.18855965,155.77371860999847,50703.11707032 2025-10-26,20:30:29.000,299,11066472,-795,0,1761510628,15164.10772393,155.7666694799991,50703.054186240006 2025-10-26,20:30:30.000,299,11066494,-795,0,1761510629,15164.175087029995,155.75962034999975,50703.00527640001 2025-10-26,20:30:31.000,299,11066449,-795,0,1761510630,15164.215504889995,155.7525712200004,50703.06816048 2025-10-26,20:30:32.000,299,11066478,-795,0,1761510631,15164.32328584999,155.77371860999847,50703.054186240006 2025-10-26,20:30:33.000,299,11066483,-795,0,1761510632,15164.40412156999,155.77371860999847,50703.06816048 2025-10-26,20:30:34.000,299,11066497,-795,0,1761510633,15164.464748359991,155.80896426000254,50703.08912184 2025-10-26,20:30:35.000,299,11066489,-795,0,1761510634,15164.565793009991,155.80191513000318,50702.97732792001 2025-10-26,20:30:36.000,299,11066484,-795,0,1761510635,15164.639892419997,155.82306252000126,50702.9703408 2025-10-26,20:30:37.000,299,11066466,-795,0,1761510636,15164.720728139997,155.82306252000126,50702.92143096 2025-10-26,20:30:38.000,299,11066480,-795,0,1761510637,15164.774618620002,155.80191513000318,50702.87950824001 2025-10-26,20:30:39.000,299,11066449,-795,0,1761510638,15164.788091239992,155.75962034999975,50702.7956628 2025-10-26,20:30:40.000,299,11066495,-795,0,1761510639,15164.808300169992,155.79486600000382,50702.75374008 2025-10-26,20:30:41.000,299,11066484,-795,0,1761510640,15164.781354929997,155.78076773999783,50702.76072720001 2025-10-26,20:30:42.000,299,11066480,-795,0,1761510641,15164.781354929997,155.75962034999975,50702.78168856 2025-10-26,20:30:43.000,299,11066470,-795,0,1761510642,15164.734200760002,155.74552209000103,50702.7956628 2025-10-26,20:30:44.000,299,11066510,-795,0,1761510643,15164.619683489997,155.7173255700036,50702.84457264 2025-10-26,20:30:45.000,299,11066486,-795,0,1761510644,15164.518638839996,155.6538834000021,50702.82361128 2025-10-26,20:30:46.000,299,11066473,-795,0,1761510645,15164.4916936,155.61863774999802,50702.865534000004 2025-10-26,20:30:47.000,299,11066476,-795,0,1761510646,15164.397385259996,155.5692938400025,50702.80963704001 2025-10-26,20:30:48.000,299,11066491,-795,0,1761510647,15164.296340609995,155.5199499299997,50702.84457264 2025-10-26,20:30:49.000,299,11066509,-795,0,1761510648,15164.2896043,155.44240949999948,50702.87950824001 2025-10-26,20:30:50.000,299,11066483,-795,0,1761510649,15164.276131679995,155.4565077599982,50702.90745672001 2025-10-26,20:30:51.000,299,11066490,-795,0,1761510650,15164.276131679995,155.42831124000077,50702.9004696 2025-10-26,20:30:52.000,299,11066449,-795,0,1761510651,15164.26265905999,155.44945862999884,50702.865534000004 2025-10-26,20:30:53.000,299,11066488,-795,0,1761510652,15164.34349477999,155.46355689000484,50702.87252112 2025-10-26,20:30:54.000,299,11066490,-795,0,1761510653,15164.34349477999,155.49880254000163,50702.9703408 2025-10-26,20:30:55.000,299,11066457,-795,0,1761510654,15164.32328584999,155.56224471000314,50703.054186240006 2025-10-26,20:30:56.000,299,11066463,-795,0,1761510655,15164.336758469995,155.64683427000273,50703.07514760001 2025-10-26,20:30:57.000,299,11066501,-795,0,1761510656,15164.356967399995,155.67503079000016,50703.04719912001 2025-10-26,20:30:58.000,299,11066493,-795,0,1761510657,15164.336758469995,155.7173255700036,50703.06117336 2025-10-26,20:30:59.000,299,11066535,-795,0,1761510658,15164.32328584999,155.71027644000424,50703.00527640001 2025-10-26,20:31:00.000,299,11066501,-795,0,1761510659,15164.28286798999,155.73847296000167,50703.00527640001 2025-10-26,20:31:01.000,299,11066493,-795,0,1761510660,15164.26265905999,155.75962034999975,50703.01226352 2025-10-26,20:31:02.000,299,11066438,-795,0,1761510661,15164.255922749995,155.73847296000167,50702.96335368 2025-10-26,20:31:03.000,299,11066463,-795,0,1761510662,15164.22224119999,155.7314238300023,50703.00527640001 2025-10-26,20:31:04.000,299,11066481,-795,0,1761510663,15164.175087029995,155.71027644000424,50703.1100832 2025-10-26,20:31:05.000,299,11066468,-795,0,1761510664,15164.10098761999,155.6538834000021,50703.01226352 2025-10-26,20:31:06.000,299,11066499,-795,0,1761510665,15164.114460239995,155.6538834000021,50702.984315040005 2025-10-26,20:31:07.000,299,11066468,-795,0,1761510666,15164.10772393,155.66093253000145,50702.99130216 2025-10-26,20:31:08.000,299,11066470,-795,0,1761510667,15164.10772393,155.67503079000016,50702.998289279996 2025-10-26,20:31:09.000,299,11066459,-795,0,1761510668,15164.087515,155.64683427000273,50702.92841808001 2025-10-26,20:31:10.000,299,11066477,-795,0,1761510669,15164.114460239995,155.66093253000145,50702.9004696 2025-10-26,20:31:11.000,299,11066457,-795,0,1761510670,15164.14814179,155.66093253000145,50702.91444384 2025-10-26,20:31:12.000,299,11066464,-795,0,1761510671,15164.24918644,155.7314238300023,50702.87252112 2025-10-26,20:31:13.000,299,11066498,-795,0,1761510672,15164.30981323,155.77371860999847,50702.7956628 2025-10-26,20:31:14.000,299,11066478,-795,0,1761510673,15164.34349477999,155.83716077999998,50702.78168856 2025-10-26,20:31:15.000,299,11066479,-795,0,1761510674,15164.40412156999,155.88650469000277,50702.7956628 2025-10-26,20:31:16.000,299,11066475,-795,0,1761510675,15164.478220979996,155.94994686000427,50702.78867568001 2025-10-26,20:31:17.000,299,11066465,-795,0,1761510676,15164.532111460001,156.0133890299985,50702.78867568001 2025-10-26,20:31:18.000,299,11066500,-795,0,1761510677,15164.559056699996,156.07683120000002,50702.84457264 2025-10-26,20:31:19.000,299,11066471,-795,0,1761510678,15164.565793009991,156.14027337000152,50702.830598399996 2025-10-26,20:31:20.000,299,11066463,-795,0,1761510679,15164.545584079991,156.17551901999832,50702.83758552001 2025-10-26,20:31:21.000,299,11066520,-795,0,1761510680,15164.4916936,156.14732250000088,50702.935405200005 2025-10-26,20:31:22.000,299,11066476,-795,0,1761510681,15164.498429909996,156.2460103199992,50702.92143096 2025-10-26,20:31:23.000,299,11066499,-795,0,1761510682,15164.38391263999,156.18256814999768,50702.87252112 2025-10-26,20:31:24.000,299,11066532,-795,0,1761510683,15164.30307691999,156.1614207599996,50702.90745672001 2025-10-26,20:31:25.000,299,11066482,-795,0,1761510684,15164.20203226999,156.14732250000088,50702.91444384 2025-10-26,20:31:26.000,299,11066502,-795,0,1761510685,15164.10098761999,156.09092945999873,50702.92841808001 2025-10-26,20:31:27.000,299,11066493,-715,0,1761510686,15164.04709714,156.04158555000322,50702.89348248 2025-10-26,20:31:28.000,299,11066487,-755,0,1761510687,15163.959525109989,156.00633989999915,50703.02623776001 2025-10-26,20:31:29.000,299,11066517,-795,0,1761510688,15163.838271529989,155.95699599000363,50703.04719912001 2025-10-26,20:31:30.000,299,11066522,-795,0,1761510689,15163.865216769998,155.92879946999892,50703.01226352 2025-10-26,20:31:31.000,299,11066465,-795,0,1761510690,15163.777644739988,155.90060295000148,50703.06117336 2025-10-26,20:31:32.000,299,11066486,-795,0,1761510691,15163.818062599988,155.92175033999956,50703.08213472 2025-10-26,20:31:33.000,299,11066445,-795,0,1761510692,15163.791117359993,155.9147012100002,50703.06117336 2025-10-26,20:31:34.000,299,11066514,-795,0,1761510693,15163.750699499993,155.9147012100002,50703.08912184 2025-10-26,20:31:35.000,299,11066492,-795,0,1761510694,15163.811326289993,155.99224164000043,50703.06117336 2025-10-26,20:31:36.000,299,11066464,-795,0,1761510695,15163.858480459989,156.06978207000066,50703.040212 2025-10-26,20:31:37.000,299,11066542,-795,0,1761510696,15163.885425699998,156.09092945999873,50703.06816048 2025-10-26,20:31:38.000,299,11066487,-795,0,1761510697,15163.932579869994,156.14027337000152,50703.01925064 2025-10-26,20:31:39.000,299,11066514,-795,0,1761510698,15163.939316179989,156.1896172800043,50703.08912184 2025-10-26,20:31:40.000,299,11066497,-795,0,1761510699,15163.97973403999,156.2742068400039,50703.14501880001 2025-10-26,20:31:41.000,299,11066477,-795,0,1761510700,15164.026888209999,156.3235507499994,50703.040212 2025-10-26,20:31:42.000,299,11066512,-795,0,1761510701,15163.993206659994,156.37994379000156,50703.033224880004 2025-10-26,20:31:43.000,299,11066475,-795,0,1761510702,15164.06730607,156.38699292000092,50703.06816048 2025-10-26,20:31:44.000,299,11066465,-795,0,1761510703,15164.087515,156.4715824800005,50703.1100832 2025-10-26,20:31:45.000,299,11066375,-795,0,1761510704,15164.175087029995,156.57731942999817,50703.08213472 2025-10-26,20:31:46.000,299,11066470,-795,0,1761510705,15164.22897751,156.5561720400001,50703.103096080005 2025-10-26,20:31:47.000,299,11066498,-795,0,1761510706,15164.24918644,156.5843685600048,50703.054186240006 2025-10-26,20:31:48.000,299,11066468,-795,0,1761510707,15164.22897751,156.59846682000352,50703.1100832 2025-10-26,20:31:49.000,299,11066480,-795,0,1761510708,15164.175087029995,156.60551595000288,50703.06816048 2025-10-26,20:31:50.000,299,11066500,-795,0,1761510709,15164.14140547999,156.59141769000416,50703.07514760001 2025-10-26,20:31:51.000,299,11066527,-795,0,1761510710,15164.114460239995,156.56322116999945,50703.04719912001 2025-10-26,20:31:52.000,299,11066484,-795,0,1761510711,15164.033624519994,156.50682813000458,50703.12405744001 2025-10-26,20:31:53.000,299,11066507,-795,0,1761510712,15164.02015189999,156.5209263900033,50703.21489000001 2025-10-26,20:31:54.000,299,11066515,-795,0,1761510713,15163.959525109989,156.49272986999858,50703.23585136 2025-10-26,20:31:55.000,299,11066516,-795,0,1761510714,15163.804589979998,156.4574842200018,50703.15899304 2025-10-26,20:31:56.000,299,11066503,-795,0,1761510715,15163.750699499993,156.38699292000092,50703.26379984001 2025-10-26,20:31:57.000,299,11066495,-795,0,1761510716,15163.636182230002,156.31650162000005,50703.32668392 2025-10-26,20:31:58.000,299,11066488,-795,0,1761510717,15163.521664959997,156.31650162000005,50703.38258088001 2025-10-26,20:31:59.000,299,11066506,-795,0,1761510718,15163.393675070001,156.2601085799979,50703.21489000001 2025-10-26,20:32:00.000,299,11066519,-795,0,1761510719,15163.319575659996,156.25305944999855,50703.29174832001 2025-10-26,20:32:01.000,299,11066513,-795,0,1761510720,15163.333048280001,156.21781380000175,50703.27777408 2025-10-26,20:32:02.000,299,11066490,-795,0,1761510721,15163.312839350001,156.23896118999983,50703.32668392 2025-10-26,20:32:03.000,299,11066470,-795,0,1761510722,15163.299366729996,156.23896118999983,50703.333671039996 2025-10-26,20:32:04.000,299,11066501,-795,0,1761510723,15163.326311969991,156.31650162000005,50703.29174832001 2025-10-26,20:32:05.000,299,11066516,-795,0,1761510724,15163.366729829992,156.39404205000028,50703.29873544 2025-10-26,20:32:06.000,299,11066496,-795,0,1761510725,15163.467774479992,156.48568073999922,50703.2498256 2025-10-26,20:32:07.000,299,11066477,-795,0,1761510726,15163.514928650002,156.54912291000073,50703.2498256 2025-10-26,20:32:08.000,299,11066473,-795,0,1761510727,15163.562082819997,156.60551595000288,50703.1799544 2025-10-26,20:32:09.000,299,11066503,-795,0,1761510728,15163.622709609997,156.6689581200044,50703.07514760001 2025-10-26,20:32:10.000,299,11066524,-795,0,1761510729,15163.669863779993,156.73240028999862,50703.01925064 2025-10-26,20:32:11.000,299,11066511,-795,0,1761510730,15163.703545329998,156.76059681000334,50702.998289279996 2025-10-26,20:32:12.000,299,11066526,-795,0,1761510731,15163.737226879988,156.80994071999885,50703.04719912001 2025-10-26,20:32:13.000,299,11066534,-795,0,1761510732,15163.710281639993,156.7817442000014,50702.984315040005 2025-10-26,20:32:14.000,299,11066496,-795,0,1761510733,15163.663127469998,156.76059681000334,50702.886495360006 2025-10-26,20:32:15.000,299,11066488,-795,0,1761510734,15163.663127469998,156.77469507000205,50702.91444384 2025-10-26,20:32:16.000,299,11066478,-795,0,1761510735,15163.663127469998,156.77469507000205,50702.95636656001 2025-10-26,20:32:17.000,299,11066487,-795,0,1761510736,15163.642918539997,156.73240028999862,50702.984315040005 2025-10-26,20:32:18.000,299,11066535,-795,0,1761510737,15163.575555440002,156.7042037700012,50703.01226352 2025-10-26,20:32:19.000,299,11066491,-795,0,1761510738,15163.481247099997,156.6548598599984,50703.033224880004 2025-10-26,20:32:20.000,299,11066492,-795,0,1761510739,15163.447565549992,156.6548598599984,50702.90745672001 2025-10-26,20:32:21.000,299,11066497,-795,0,1761510740,15163.427356619992,156.6548598599984,50702.9004696 2025-10-26,20:32:22.000,299,11066449,-795,0,1761510741,15163.393675070001,156.6689581200044,50702.9703408 2025-10-26,20:32:23.000,299,11066473,-795,0,1761510742,15163.393675070001,156.67600725000375,50702.85854688001 2025-10-26,20:32:24.000,299,11066521,-795,0,1761510743,15163.366729829992,156.69010551000247,50702.87252112 2025-10-26,20:32:25.000,299,11066516,-795,0,1761510744,15163.454301860002,156.71125290000055,50702.9004696 2025-10-26,20:32:26.000,299,11066514,-795,0,1761510745,15163.481247099997,156.73944941999798,50702.92143096 2025-10-26,20:32:27.000,299,11066498,-795,0,1761510746,15163.447565549992,156.79584246000013,50702.92841808001 2025-10-26,20:32:28.000,299,11066500,-795,0,1761510747,15163.440829239997,156.79584246000013,50702.96335368 2025-10-26,20:32:29.000,299,11066500,-795,0,1761510748,15163.474510790002,156.8310881100042,50702.935405200005 2025-10-26,20:32:30.000,299,11066528,-795,0,1761510749,15163.467774479992,156.866333760001,50702.94937944 2025-10-26,20:32:31.000,299,11066499,-795,0,1761510750,15163.514928650002,156.88043201999972,50702.886495360006 2025-10-26,20:32:32.000,299,11066489,-795,0,1761510751,15163.541873889997,156.87338289000036,50702.95636656001 2025-10-26,20:32:33.000,299,11066496,-795,0,1761510752,15163.575555440002,156.90862854000443,50702.935405200005 2025-10-26,20:32:34.000,299,11066469,-795,0,1761510753,15163.636182230002,156.9015794099978,50702.9004696 2025-10-26,20:32:35.000,299,11066479,-795,0,1761510754,15163.629445919993,156.9015794099978,50702.886495360006 2025-10-26,20:32:36.000,299,11066463,-795,0,1761510755,15163.663127469998,156.87338289000036,50702.89348248 2025-10-26,20:32:37.000,299,11066538,-795,0,1761510756,15163.656391160002,156.88748114999908,50702.865534000004 2025-10-26,20:32:38.000,299,11066481,-795,0,1761510757,15163.642918539997,156.85928463000164,50702.865534000004 2025-10-26,20:32:39.000,299,11066500,-795,0,1761510758,15163.649654849993,156.85928463000164,50702.84457264 2025-10-26,20:32:40.000,299,11066438,-795,0,1761510759,15163.649654849993,156.82403898000484,50702.85854688001 2025-10-26,20:32:41.000,299,11066503,-795,0,1761510760,15163.703545329998,156.8169898499982,50702.85155976 2025-10-26,20:32:42.000,299,11066507,-795,0,1761510761,15163.710281639993,156.79584246000013,50702.865534000004 2025-10-26,20:32:43.000,299,11066499,-795,0,1761510762,15163.723754259998,156.79584246000013,50702.78168856 2025-10-26,20:32:44.000,299,11066456,-795,0,1761510763,15163.743963189998,156.76059681000334,50702.83758552001 2025-10-26,20:32:45.000,299,11066504,-795,0,1761510764,15163.750699499993,156.75354768000398,50702.85854688001 2025-10-26,20:32:46.000,299,11066513,-795,0,1761510765,15163.797853669988,156.73944941999798,50702.85155976 2025-10-26,20:32:47.000,299,11066530,-795,0,1761510766,15163.770908429993,156.71125290000055,50702.82361128 2025-10-26,20:32:48.000,299,11066488,-795,0,1761510767,15163.770908429993,156.73240028999862,50702.85854688001 2025-10-26,20:32:49.000,299,11066477,-795,0,1761510768,15163.791117359993,156.73240028999862,50702.78168856 2025-10-26,20:32:50.000,299,11066502,-795,0,1761510769,15163.845007839998,156.69010551000247,50702.77470144 2025-10-26,20:32:51.000,299,11066480,-795,0,1761510770,15163.892162009994,156.74649855000462,50702.830598399996 2025-10-26,20:32:52.000,299,11066502,-795,0,1761510771,15163.892162009994,156.73944941999798,50702.767714320005 2025-10-26,20:32:53.000,299,11066527,-795,0,1761510772,15163.952788799994,156.72535115999926,50702.7956628 2025-10-26,20:32:54.000,299,11066516,-795,0,1761510773,15163.972997729994,156.73240028999862,50702.83758552001 2025-10-26,20:32:55.000,299,11066473,-795,0,1761510774,15163.986470349999,156.73944941999798,50702.830598399996 2025-10-26,20:32:56.000,299,11066526,-795,0,1761510775,15164.04036082999,156.80994071999885,50702.767714320005 2025-10-26,20:32:57.000,299,11066475,-795,0,1761510776,15164.114460239995,156.85928463000164,50702.7956628 2025-10-26,20:32:58.000,299,11066485,-795,0,1761510777,15164.195295959995,156.85928463000164,50702.865534000004 2025-10-26,20:32:59.000,299,11066463,-795,0,1761510778,15164.26265905999,156.866333760001,50702.82361128 2025-10-26,20:33:00.000,299,11066468,-795,0,1761510779,15164.26265905999,156.85223550000228,50702.767714320005 2025-10-26,20:33:01.000,299,11066482,-795,0,1761510780,15164.36370370999,156.88748114999908,50702.74675296 2025-10-26,20:33:02.000,299,11066478,-795,0,1761510781,15164.36370370999,156.866333760001,50702.73277872 2025-10-26,20:33:03.000,299,11066437,-795,0,1761510782,15164.377176329996,156.88748114999908,50702.697843120004 2025-10-26,20:33:04.000,299,11066468,-795,0,1761510783,15164.36370370999,156.87338289000036,50702.816624160005 2025-10-26,20:33:05.000,299,11066499,-795,0,1761510784,15164.39064895,156.82403898000484,50702.816624160005 2025-10-26,20:33:06.000,299,11066514,-795,0,1761510785,15164.377176329996,156.8310881100042,50702.80264992 2025-10-26,20:33:07.000,299,11066457,-795,0,1761510786,15164.336758469995,156.80994071999885,50702.73976584001 2025-10-26,20:33:08.000,299,11066463,-755,0,1761510787,15164.276131679995,156.7183020299999,50702.80963704001 2025-10-26,20:33:09.000,299,11066473,-795,0,1761510788,15164.24918644,156.7183020299999,50702.74675296 2025-10-26,20:33:10.000,299,11066483,-795,0,1761510789,15164.195295959995,156.6830563800031,50702.80963704001 2025-10-26,20:33:11.000,299,11066476,-795,0,1761510790,15164.16161440999,156.6548598599984,50702.830598399996 2025-10-26,20:33:12.000,299,11066469,-795,0,1761510791,15164.114460239995,156.5702702999988,50702.816624160005 2025-10-26,20:33:13.000,299,11066516,-795,0,1761510792,15164.08077868999,156.52797552000266,50702.830598399996 2025-10-26,20:33:14.000,299,11066454,-795,0,1761510793,15164.006679279999,156.49272986999858,50702.78867568001 2025-10-26,20:33:15.000,299,11066458,-795,0,1761510794,15164.053833449994,156.52797552000266,50702.865534000004 2025-10-26,20:33:16.000,299,11066497,-795,0,1761510795,15164.114460239995,156.49977899999794,50702.94239232 2025-10-26,20:33:17.000,299,11066541,-795,0,1761510796,15164.14814179,156.49272986999858,50702.984315040005 2025-10-26,20:33:18.000,299,11066510,-795,0,1761510797,15164.12793286,156.53502465000201,50702.94239232 2025-10-26,20:33:19.000,299,11066513,-795,0,1761510798,15164.16835072,156.5702702999988,50702.96335368 2025-10-26,20:33:20.000,299,11066491,-795,0,1761510799,15164.14140547999,156.5561720400001,50702.87950824001 2025-10-26,20:33:21.000,299,11066469,-795,0,1761510800,15164.154878099995,156.5561720400001,50702.87252112 2025-10-26,20:33:22.000,299,11066462,-795,0,1761510801,15164.22224119999,156.63371247000032,50702.9004696 2025-10-26,20:33:23.000,299,11066484,-795,0,1761510802,15164.30307691999,156.61256508000224,50702.90745672001 2025-10-26,20:33:24.000,299,11066477,-795,0,1761510803,15164.276131679995,156.64781072999904,50702.92841808001 2025-10-26,20:33:25.000,299,11066497,-795,0,1761510804,15164.296340609995,156.63371247000032,50702.94239232 2025-10-26,20:33:26.000,299,11066438,-795,0,1761510805,15164.26939537,156.6548598599984,50702.85854688001 2025-10-26,20:33:27.000,299,11066432,-795,0,1761510806,15164.20876858,156.60551595000288,50702.83758552001 2025-10-26,20:33:28.000,299,11066484,-795,0,1761510807,15164.235713819995,156.59846682000352,50702.92143096 2025-10-26,20:33:29.000,299,11066476,-795,0,1761510808,15164.20876858,156.5843685600048,50702.87950824001 2025-10-26,20:33:30.000,299,11066473,-795,0,1761510809,15164.20876858,156.56322116999945,50702.886495360006 2025-10-26,20:33:31.000,299,11066454,-795,0,1761510810,15164.195295959995,156.52797552000266,50702.82361128 2025-10-26,20:33:32.000,299,11066456,-795,0,1761510811,15164.20876858,156.47863160999987,50702.84457264 2025-10-26,20:33:33.000,299,11066542,-795,0,1761510812,15164.20203226999,156.42928770000435,50702.90745672001 2025-10-26,20:33:34.000,299,11066494,-795,0,1761510813,15164.215504889995,156.4363368300037,50702.865534000004 2025-10-26,20:33:35.000,299,11066454,-795,0,1761510814,15164.26939537,156.45043509000243,50702.865534000004 2025-10-26,20:33:36.000,299,11066492,-795,0,1761510815,15164.235713819995,156.40109117999964,50702.87252112 2025-10-26,20:33:37.000,299,11066452,-795,0,1761510816,15164.235713819995,156.39404205000028,50702.830598399996 2025-10-26,20:33:38.000,299,11066495,-795,0,1761510817,15164.235713819995,156.39404205000028,50702.83758552001 2025-10-26,20:33:39.000,299,11066461,-795,0,1761510818,15164.30981323,156.42928770000435,50702.82361128 2025-10-26,20:33:40.000,299,11066490,-795,0,1761510819,15164.30307691999,156.408140309999,50702.80264992 2025-10-26,20:33:41.000,299,11066479,-795,0,1761510820,15164.24245012999,156.41518943999836,50702.830598399996 2025-10-26,20:33:42.000,299,11066437,-795,0,1761510821,15164.22897751,156.41518943999836,50702.76072720001 2025-10-26,20:33:43.000,299,11066502,-795,0,1761510822,15164.20203226999,156.408140309999,50702.830598399996 2025-10-26,20:33:44.000,299,11066485,-795,0,1761510823,15164.195295959995,156.37994379000156,50702.84457264 2025-10-26,20:33:45.000,299,11066489,-795,0,1761510824,15164.14140547999,156.40109117999964,50702.83758552001 2025-10-26,20:33:46.000,299,11066466,-795,0,1761510825,15164.14814179,156.42928770000435,50702.92143096 2025-10-26,20:33:47.000,299,11066448,-795,0,1761510826,15164.074042379994,156.35879640000348,50702.94239232 2025-10-26,20:33:48.000,299,11066414,-795,0,1761510827,15163.99994296999,156.35174727000413,50702.935405200005 2025-10-26,20:33:49.000,299,11066497,-795,0,1761510828,15163.966261419999,156.35879640000348,50702.935405200005 2025-10-26,20:33:50.000,299,11066448,-795,0,1761510829,15163.959525109989,156.33764900999813,50702.97732792001 2025-10-26,20:33:51.000,299,11066501,-795,0,1761510830,15163.939316179989,156.30240336000134,50702.99130216 2025-10-26,20:33:52.000,299,11066463,-795,0,1761510831,15163.905634629999,156.28125597000326,50703.033224880004 2025-10-26,20:33:53.000,299,11066463,-795,0,1761510832,15163.892162009994,156.2742068400039,50703.00527640001 2025-10-26,20:33:54.000,299,11066486,-795,0,1761510833,15163.878689389989,156.2248629300011,50702.984315040005 2025-10-26,20:33:55.000,299,11066494,-795,0,1761510834,15163.865216769998,156.23896118999983,50703.040212 2025-10-26,20:33:56.000,299,11066492,-795,0,1761510835,15163.932579869994,156.25305944999855,50703.01925064 2025-10-26,20:33:57.000,299,11066482,-795,0,1761510836,15163.912370939994,156.23896118999983,50703.054186240006 2025-10-26,20:33:58.000,299,11066479,-795,0,1761510837,15163.972997729994,156.29535423000198,50703.06117336 2025-10-26,20:33:59.000,299,11066465,-795,0,1761510838,15163.972997729994,156.30240336000134,50702.984315040005 2025-10-26,20:34:00.000,299,11066486,-795,0,1761510839,15163.986470349999,156.31650162000005,50703.02623776001 2025-10-26,20:34:01.000,299,11066475,-795,0,1761510840,15163.986470349999,156.3094524900007,50702.96335368 2025-10-26,20:34:02.000,299,11066536,-795,0,1761510841,15164.006679279999,156.3235507499994,50703.033224880004 2025-10-26,20:34:03.000,299,11066461,-795,0,1761510842,15164.006679279999,156.3235507499994,50703.04719912001 2025-10-26,20:34:04.000,299,11066470,-795,0,1761510843,15164.06730607,156.36584553000284,50703.033224880004 2025-10-26,20:34:05.000,299,11066511,-795,0,1761510844,15164.033624519994,156.38699292000092,50703.04719912001 2025-10-26,20:34:06.000,299,11066485,-795,0,1761510845,15164.013415589994,156.39404205000028,50702.99130216 2025-10-26,20:34:07.000,299,11066479,-795,0,1761510846,15164.013415589994,156.34469814000477,50703.00527640001 2025-10-26,20:34:08.000,299,11066453,-795,0,1761510847,15164.02015189999,156.36584553000284,50703.040212 2025-10-26,20:34:09.000,299,11066524,-795,0,1761510848,15164.006679279999,156.33764900999813,50702.99130216 2025-10-26,20:34:10.000,299,11066473,-795,0,1761510849,15163.946052489999,156.30240336000134,50702.998289279996 2025-10-26,20:34:11.000,299,11066456,-795,0,1761510850,15163.939316179989,156.30240336000134,50703.04719912001 2025-10-26,20:34:12.000,299,11066479,-795,0,1761510851,15163.898898319989,156.30240336000134,50703.06117336 2025-10-26,20:34:13.000,299,11066491,-795,0,1761510852,15163.885425699998,156.28125597000326,50702.984315040005 2025-10-26,20:34:14.000,299,11066481,-795,0,1761510853,15163.845007839998,156.2601085799979,50703.040212 2025-10-26,20:34:15.000,299,11066494,-795,0,1761510854,15163.845007839998,156.2107646700024,50703.033224880004 2025-10-26,20:34:16.000,299,11066456,-755,0,1761510855,15163.831535219993,156.2107646700024,50703.033224880004 2025-10-26,20:34:17.000,299,11066492,-795,0,1761510856,15163.824798909998,156.16846988999896,50703.00527640001 2025-10-26,20:34:18.000,299,11066479,-795,0,1761510857,15163.878689389989,156.2107646700024,50703.02623776001 2025-10-26,20:34:19.000,299,11066513,-795,0,1761510858,15163.871953079994,156.20371554000303,50702.9703408 2025-10-26,20:34:20.000,299,11066490,-795,0,1761510859,15163.892162009994,156.2248629300011,50702.97732792001 2025-10-26,20:34:21.000,299,11066500,-795,0,1761510860,15163.912370939994,156.2460103199992,50703.01226352 2025-10-26,20:34:22.000,299,11066483,-795,0,1761510861,15163.925843559999,156.26715771000454,50703.054186240006 2025-10-26,20:34:23.000,299,11066470,-715,0,1761510862,15163.966261419999,156.29535423000198,50702.99130216 2025-10-26,20:34:24.000,299,11066485,-795,0,1761510863,15163.986470349999,156.30240336000134,50702.94937944 2025-10-26,20:34:25.000,299,11066476,-795,0,1761510864,15163.99994296999,156.3094524900007,50703.040212 2025-10-26,20:34:26.000,299,11066453,-795,0,1761510865,15163.97973403999,156.33059987999877,50703.00527640001 2025-10-26,20:34:27.000,299,11066500,-795,0,1761510866,15163.939316179989,156.30240336000134,50702.99130216 2025-10-26,20:34:28.000,299,11066487,-795,0,1761510867,15163.952788799994,156.3094524900007,50703.00527640001 2025-10-26,20:34:29.000,299,11066479,-795,0,1761510868,15163.966261419999,156.25305944999855,50702.94937944 2025-10-26,20:34:30.000,299,11066465,-795,0,1761510869,15163.952788799994,156.26715771000454,50702.97732792001 2025-10-26,20:34:31.000,299,11066479,-795,0,1761510870,15163.939316179989,156.26715771000454,50702.95636656001 2025-10-26,20:34:32.000,299,11066475,-795,0,1761510871,15163.925843559999,156.25305944999855,50702.91444384 2025-10-26,20:34:33.000,299,11066462,-795,0,1761510872,15163.912370939994,156.2460103199992,50702.96335368 2025-10-26,20:34:34.000,299,11066483,-795,0,1761510873,15163.919107249989,156.26715771000454,50702.95636656001 2025-10-26,20:34:35.000,299,11066486,-795,0,1761510874,15163.912370939994,156.26715771000454,50702.97732792001 2025-10-26,20:34:36.000,299,11066484,-795,0,1761510875,15163.952788799994,156.30240336000134,50703.01226352 2025-10-26,20:34:37.000,299,11066516,-795,0,1761510876,15163.97973403999,156.36584553000284,50703.033224880004 2025-10-26,20:34:38.000,299,11066520,-795,0,1761510877,15164.04036082999,156.41518943999836,50703.01226352 2025-10-26,20:34:39.000,299,11066524,-795,0,1761510878,15164.053833449994,156.3728946600022,50702.99130216 2025-10-26,20:34:40.000,299,11066503,-795,0,1761510879,15164.04709714,156.41518943999836,50702.94937944 2025-10-26,20:34:41.000,299,11066484,-795,0,1761510880,15164.074042379994,156.38699292000092,50702.97732792001 2025-10-26,20:34:42.000,299,11066506,-795,0,1761510881,15164.06730607,156.41518943999836,50702.94239232 2025-10-26,20:34:43.000,299,11066506,-755,0,1761510882,15164.08077868999,156.40109117999964,50702.935405200005 2025-10-26,20:34:44.000,299,11066560,-795,0,1761510883,15164.114460239995,156.42928770000435,50702.85854688001 2025-10-26,20:34:45.000,299,11066536,-795,0,1761510884,15164.094251309994,156.38699292000092,50702.97732792001 2025-10-26,20:34:46.000,299,11066503,-795,0,1761510885,15164.10098761999,156.40109117999964,50702.95636656001 2025-10-26,20:34:47.000,299,11066536,-795,0,1761510886,15164.087515,156.37994379000156,50702.91444384 2025-10-26,20:34:48.000,299,11066508,-795,0,1761510887,15164.074042379994,156.40109117999964,50702.90745672001 2025-10-26,20:34:49.000,299,11066524,-795,0,1761510888,15164.053833449994,156.408140309999,50702.90745672001 2025-10-26,20:34:50.000,299,11066504,-795,0,1761510889,15164.06730607,156.35879640000348,50702.85155976 2025-10-26,20:34:51.000,299,11066500,-795,0,1761510890,15164.094251309994,156.41518943999836,50702.94239232 2025-10-26,20:34:52.000,299,11066526,-795,0,1761510891,15164.04709714,156.4363368300037,50702.886495360006 2025-10-26,20:34:53.000,299,11066479,-795,0,1761510892,15164.04036082999,156.42223856999772,50702.886495360006 2025-10-26,20:34:54.000,299,11066517,-795,0,1761510893,15164.006679279999,156.45043509000243,50703.033224880004 2025-10-26,20:34:55.000,299,11066532,-795,0,1761510894,15164.02015189999,156.42928770000435,50702.94937944 2025-10-26,20:34:56.000,299,11066514,-795,0,1761510895,15164.033624519994,156.44338596000307,50703.01925064 2025-10-26,20:34:57.000,299,11066520,-795,0,1761510896,15164.033624519994,156.4363368300037,50703.02623776001 2025-10-26,20:34:58.000,299,11066507,-795,0,1761510897,15164.026888209999,156.41518943999836,50702.984315040005 2025-10-26,20:34:59.000,299,11066513,-795,0,1761510898,15163.959525109989,156.36584553000284,50703.00527640001 2025-10-26,20:35:00.000,299,11066490,-795,0,1761510899,15163.97973403999,156.34469814000477,50703.01226352 2025-10-26,20:35:01.000,299,11066503,-795,0,1761510900,15163.919107249989,156.30240336000134,50703.06816048 2025-10-26,20:35:02.000,299,11066502,-795,0,1761510901,15163.959525109989,156.2742068400039,50703.1100832 2025-10-26,20:35:03.000,299,11066519,-795,0,1761510902,15163.966261419999,156.23191206000047,50703.06117336 2025-10-26,20:35:04.000,299,11066469,-795,0,1761510903,15163.946052489999,156.25305944999855,50703.01925064 2025-10-26,20:35:05.000,299,11066497,-795,0,1761510904,15163.97973403999,156.23191206000047,50703.01925064 2025-10-26,20:35:06.000,299,11066516,-795,0,1761510905,15164.02015189999,156.2107646700024,50703.06816048 2025-10-26,20:35:07.000,299,11066499,-795,0,1761510906,15164.04709714,156.2248629300011,50703.07514760001 2025-10-26,20:35:08.000,299,11066496,-795,0,1761510907,15164.12119654999,156.2460103199992,50702.99130216 2025-10-26,20:35:09.000,299,11066504,-795,0,1761510908,15164.195295959995,156.28830510000262,50703.01226352 2025-10-26,20:35:10.000,299,11066520,-795,0,1761510909,15164.276131679995,156.3094524900007,50702.92841808001 2025-10-26,20:35:11.000,299,11066494,-795,0,1761510910,15164.33002216,156.3235507499994,50702.94937944 2025-10-26,20:35:12.000,299,11066510,-795,0,1761510911,15164.40412156999,156.37994379000156,50702.935405200005 2025-10-26,20:35:13.000,299,11066489,-675,0,1761510912,15164.437803119996,156.40109117999964,50702.91444384 2025-10-26,20:35:14.000,299,11066513,-795,0,1761510913,15164.545584079991,156.48568073999922,50702.94937944 2025-10-26,20:35:15.000,299,11066508,-795,0,1761510914,15164.545584079991,156.50682813000458,50702.92841808001 2025-10-26,20:35:16.000,299,11066504,-795,0,1761510915,15164.552320390001,156.48568073999922,50702.89348248 2025-10-26,20:35:17.000,299,11066515,-795,0,1761510916,15164.559056699996,156.46453335000115,50702.92143096 2025-10-26,20:35:18.000,299,11066485,-795,0,1761510917,15164.572529320001,156.5209263900033,50702.998289279996 2025-10-26,20:35:19.000,299,11066545,-795,0,1761510918,15164.559056699996,156.49272986999858,50702.9703408 2025-10-26,20:35:20.000,299,11066533,-795,0,1761510919,15164.484957289991,156.45043509000243,50702.91444384 2025-10-26,20:35:21.000,299,11066498,-795,0,1761510920,15164.4916936,156.41518943999836,50702.998289279996 2025-10-26,20:35:22.000,299,11066555,-795,0,1761510921,15164.43106681,156.35879640000348,50702.998289279996 2025-10-26,20:35:23.000,299,11066482,-795,0,1761510922,15164.377176329996,156.31650162000005,50702.99130216 2025-10-26,20:35:24.000,299,11066516,-795,0,1761510923,15164.32328584999,156.2742068400039,50703.04719912001 2025-10-26,20:35:25.000,299,11066523,-795,0,1761510924,15164.2896043,156.23896118999983,50703.01226352 2025-10-26,20:35:26.000,299,11066510,-795,0,1761510925,15164.28286798999,156.1896172800043,50703.12405744001 2025-10-26,20:35:27.000,299,11066501,-795,0,1761510926,15164.22897751,156.13322424000216,50703.054186240006 2025-10-26,20:35:28.000,299,11066469,-795,0,1761510927,15164.195295959995,156.07683120000002,50703.12405744001 2025-10-26,20:35:29.000,299,11066459,-795,0,1761510928,15164.14814179,156.04863468000258,50703.103096080005 2025-10-26,20:35:30.000,299,11066467,-795,0,1761510929,15164.24245012999,156.07683120000002,50703.11707032 2025-10-26,20:35:31.000,299,11066482,-795,0,1761510930,15164.215504889995,156.06978207000066,50703.11707032 2025-10-26,20:35:32.000,299,11066486,-795,0,1761510931,15164.22897751,156.04158555000322,50703.1100832 2025-10-26,20:35:33.000,299,11066508,-795,0,1761510932,15164.26939537,156.0627329400013,50703.09610896001 2025-10-26,20:35:34.000,299,11066502,-795,0,1761510933,15164.30307691999,156.04863468000258,50703.06117336 2025-10-26,20:35:35.000,299,11066493,-795,0,1761510934,15164.30981323,156.0627329400013,50703.06816048 2025-10-26,20:35:36.000,299,11066511,-795,0,1761510935,15164.336758469995,156.07683120000002,50703.07514760001 2025-10-26,20:35:37.000,299,11066465,-795,0,1761510936,15164.35023109,156.06978207000066,50703.08912184 2025-10-26,20:35:38.000,299,11066457,-795,0,1761510937,15164.39064895,156.03453642000386,50702.998289279996 2025-10-26,20:35:39.000,299,11066522,-795,0,1761510938,15164.37044002,156.04863468000258,50703.00527640001 2025-10-26,20:35:40.000,299,11066496,-795,0,1761510939,15164.377176329996,155.9992907699998,50702.984315040005 2025-10-26,20:35:41.000,299,11066495,-795,0,1761510940,15164.356967399995,156.02043815999787,50703.04719912001 2025-10-26,20:35:42.000,299,11066495,-795,0,1761510941,15164.37044002,156.03453642000386,50703.02623776001 2025-10-26,20:35:43.000,299,11066501,-795,0,1761510942,15164.316549539995,156.0274872900045,50702.935405200005 2025-10-26,20:35:44.000,299,11066465,-795,0,1761510943,15164.39064895,155.9992907699998,50703.02623776001 2025-10-26,20:35:45.000,299,11066521,-795,0,1761510944,15164.37044002,155.964045120003,50702.95636656001 2025-10-26,20:35:46.000,299,11066459,-795,0,1761510945,15164.40412156999,155.97109425000235,50702.99130216 2025-10-26,20:35:47.000,299,11066485,-755,0,1761510946,15164.397385259996,155.9992907699998,50702.92841808001 2025-10-26,20:35:48.000,299,11066456,-795,0,1761510947,15164.42433049999,156.02043815999787,50702.935405200005 2025-10-26,20:35:49.000,299,11066506,-795,0,1761510948,15164.464748359991,155.9781433800017,50702.94239232 2025-10-26,20:35:50.000,299,11066509,-795,0,1761510949,15164.437803119996,155.9992907699998,50702.87950824001 2025-10-26,20:35:51.000,299,11066504,-795,0,1761510950,15164.42433049999,155.98519251000107,50702.9004696 2025-10-26,20:35:52.000,299,11066475,-795,0,1761510951,15164.43106681,155.93584859999828,50702.94937944 2025-10-26,20:35:53.000,299,11066484,-795,0,1761510952,15164.417594189996,155.92879946999892,50702.85155976 2025-10-26,20:35:54.000,299,11066521,-795,0,1761510953,15164.43106681,155.90765208000084,50702.90745672001 2025-10-26,20:35:55.000,299,11066504,-795,0,1761510954,15164.43106681,155.89355382000213,50702.935405200005 2025-10-26,20:35:56.000,299,11066475,-795,0,1761510955,15164.437803119996,155.84420990999934,50703.01226352 2025-10-26,20:35:57.000,299,11066501,-795,0,1761510956,15164.40412156999,155.83716077999998,50702.935405200005 2025-10-26,20:35:58.000,299,11066476,-795,0,1761510957,15164.397385259996,155.8160133900019,50702.96335368 2025-10-26,20:35:59.000,299,11066492,-795,0,1761510958,15164.40412156999,155.74552209000103,50703.01925064 2025-10-26,20:36:00.000,299,11066504,-795,0,1761510959,15164.38391263999,155.7173255700036,50702.97732792001 2025-10-26,20:36:01.000,299,11066516,-795,0,1761510960,15164.45127574,155.68912904999888,50703.01925064 2025-10-26,20:36:02.000,299,11066503,-795,0,1761510961,15164.498429909996,155.73847296000167,50703.033224880004 2025-10-26,20:36:03.000,299,11066518,-795,0,1761510962,15164.47148467,155.6679816600008,50702.96335368 2025-10-26,20:36:04.000,299,11066481,-795,0,1761510963,15164.498429909996,155.64683427000273,50703.01226352 2025-10-26,20:36:05.000,299,11066502,-795,0,1761510964,15164.532111460001,155.61863774999802,50702.94239232 2025-10-26,20:36:06.000,299,11066527,-795,0,1761510965,15164.559056699996,155.61863774999802,50702.984315040005 2025-10-26,20:36:07.000,299,11066481,-795,0,1761510966,15164.545584079991,155.61863774999802,50702.95636656001 2025-10-26,20:36:08.000,299,11066455,-795,0,1761510967,15164.572529320001,155.6679816600008,50702.935405200005 2025-10-26,20:36:09.000,299,11066486,-795,0,1761510968,15164.579265629996,155.68912904999888,50703.02623776001 2025-10-26,20:36:10.000,299,11066518,-795,0,1761510969,15164.612947180001,155.69617817999824,50703.00527640001 2025-10-26,20:36:11.000,299,11066479,-795,0,1761510970,15164.606210869992,155.72437470000295,50703.01925064 2025-10-26,20:36:12.000,299,11066490,-795,0,1761510971,15164.612947180001,155.77371860999847,50702.9703408 2025-10-26,20:36:13.000,299,11066498,-795,0,1761510972,15164.586001939992,155.80896426000254,50702.96335368 2025-10-26,20:36:14.000,299,11066470,-795,0,1761510973,15164.633156110001,155.77371860999847,50702.94239232 2025-10-26,20:36:15.000,299,11066493,-795,0,1761510974,15164.612947180001,155.79486600000382,50702.95636656001 2025-10-26,20:36:16.000,299,11066514,-795,0,1761510975,15164.606210869992,155.80896426000254,50702.935405200005 2025-10-26,20:36:17.000,299,11066502,-795,0,1761510976,15164.619683489997,155.80896426000254,50702.95636656001 2025-10-26,20:36:18.000,299,11066487,-795,0,1761510977,15164.653365040002,155.8160133900019,50702.95636656001 2025-10-26,20:36:19.000,299,11066511,-795,0,1761510978,15164.619683489997,155.83011165000062,50702.87252112 2025-10-26,20:36:20.000,299,11066478,-795,0,1761510979,15164.653365040002,155.8512590399987,50702.87252112 2025-10-26,20:36:21.000,299,11066522,-795,0,1761510980,15164.673573970002,155.80896426000254,50702.94937944 2025-10-26,20:36:22.000,299,11066483,-795,0,1761510981,15164.666837659992,155.72437470000295,50702.94239232 2025-10-26,20:36:23.000,299,11066489,-795,0,1761510982,15164.660101349997,155.7173255700036,50702.96335368 2025-10-26,20:36:24.000,299,11066523,-795,0,1761510983,15164.646628729992,155.74552209000103,50702.94239232 2025-10-26,20:36:25.000,299,11066517,-795,0,1761510984,15164.660101349997,155.71027644000424,50702.89348248 2025-10-26,20:36:26.000,299,11066488,-795,0,1761510985,15164.666837659992,155.63978514000337,50702.92841808001 2025-10-26,20:36:27.000,299,11066507,-795,0,1761510986,15164.633156110001,155.61158861999866,50702.94239232 2025-10-26,20:36:28.000,299,11066503,-795,0,1761510987,15164.653365040002,155.6045394899993,50702.984315040005 2025-10-26,20:36:29.000,299,11066498,-795,0,1761510988,15164.646628729992,155.56224471000314,50702.94937944 2025-10-26,20:36:30.000,299,11066469,-795,0,1761510989,15164.592738250001,155.55519558000378,50702.984315040005 2025-10-26,20:36:31.000,299,11066487,-795,0,1761510990,15164.673573970002,155.51290080000035,50702.96335368 2025-10-26,20:36:32.000,299,11066492,-795,0,1761510991,15164.660101349997,155.49880254000163,50702.96335368 2025-10-26,20:36:33.000,299,11066504,-795,0,1761510992,15164.612947180001,155.505851670001,50703.00527640001 2025-10-26,20:36:34.000,299,11066501,-795,0,1761510993,15164.619683489997,155.49175341000227,50703.01925064 2025-10-26,20:36:35.000,299,11066483,-795,0,1761510994,15164.660101349997,155.4706060200042,50702.97732792001 2025-10-26,20:36:36.000,299,11066477,-795,0,1761510995,15164.673573970002,155.51290080000035,50702.99130216 2025-10-26,20:36:37.000,299,11066490,-795,0,1761510996,15164.687046589992,155.51290080000035,50702.998289279996 2025-10-26,20:36:38.000,299,11066507,-635,0,1761510997,15164.653365040002,155.52699905999907,50703.01226352 2025-10-26,20:36:39.000,299,11066513,-795,0,1761510998,15164.693782900002,155.59044123000058,50702.96335368 2025-10-26,20:36:40.000,299,11066490,-795,0,1761510999,15164.707255519992,155.5692938400025,50702.94937944 2025-10-26,20:36:41.000,299,11066479,-795,0,1761511000,15164.707255519992,155.58339210000122,50702.94239232 2025-10-26,20:36:42.000,299,11066507,-795,0,1761511001,15164.713991830002,155.62568688000465,50702.94239232 2025-10-26,20:36:43.000,299,11066502,-795,0,1761511002,15164.700519209997,155.59749035999994,50702.91444384 2025-10-26,20:36:44.000,299,11066500,-795,0,1761511003,15164.673573970002,155.59044123000058,50702.95636656001 2025-10-26,20:36:45.000,299,11066474,-795,0,1761511004,15164.680310279997,155.59044123000058,50702.85854688001 2025-10-26,20:36:46.000,299,11066495,-795,0,1761511005,15164.687046589992,155.56224471000314,50702.886495360006 2025-10-26,20:36:47.000,299,11066509,-795,0,1761511006,15164.666837659992,155.51290080000035,50702.80963704001 2025-10-26,20:36:48.000,299,11066550,-795,0,1761511007,15164.639892419997,155.4706060200042,50702.865534000004 2025-10-26,20:36:49.000,299,11066503,-795,0,1761511008,15164.606210869992,155.41421298000205,50702.767714320005 2025-10-26,20:36:50.000,299,11066456,-795,0,1761511009,15164.626419799992,155.3578199399999,50702.85155976 2025-10-26,20:36:51.000,299,11066471,-795,0,1761511010,15164.579265629996,155.3225742900031,50702.82361128 2025-10-26,20:36:52.000,299,11066467,-795,0,1761511011,15164.592738250001,155.25208299000224,50702.886495360006 2025-10-26,20:36:53.000,299,11066491,-795,0,1761511012,15164.619683489997,155.2097882099988,50702.83758552001 2025-10-26,20:36:54.000,299,11066474,-795,0,1761511013,15164.646628729992,155.1111003900005,50702.90745672001 2025-10-26,20:36:55.000,299,11066467,-795,0,1761511014,15164.619683489997,155.05470734999835,50702.89348248 2025-10-26,20:36:56.000,299,11066485,-795,0,1761511015,15164.680310279997,154.99126518000412,50702.87950824001 2025-10-26,20:36:57.000,299,11066501,-795,0,1761511016,15164.680310279997,154.97716691999813,50702.87252112 2025-10-26,20:36:58.000,299,11066512,-795,0,1761511017,15164.740937069997,154.8996264899979,50702.85155976 2025-10-26,20:36:59.000,299,11066552,-795,0,1761511018,15164.774618620002,154.89257735999854,50702.78168856 2025-10-26,20:37:00.000,299,11066490,-795,0,1761511019,15164.794827550002,154.87142997000046,50702.82361128 2025-10-26,20:37:01.000,299,11066494,-795,0,1761511020,15164.848718029993,154.8150369299983,50702.80963704001 2025-10-26,20:37:02.000,299,11066500,-795,0,1761511021,15164.875663270002,154.83618432000367,50702.85854688001 2025-10-26,20:37:03.000,299,11066478,-795,0,1761511022,15164.882399579998,154.80798779999895,50702.816624160005 2025-10-26,20:37:04.000,299,11066511,-795,0,1761511023,15164.976707919988,154.8291351900043,50702.816624160005 2025-10-26,20:37:05.000,299,11066436,-795,0,1761511024,15165.003653159998,154.79388954000024,50702.830598399996 2025-10-26,20:37:06.000,299,11066470,-795,0,1761511025,15165.071016259993,154.77274215000216,50702.78168856 2025-10-26,20:37:07.000,299,11066478,-795,0,1761511026,15165.131643049994,154.8009386699996,50702.77470144 2025-10-26,20:37:08.000,299,11066511,-795,0,1761511027,15165.111434119994,154.7374964999981,50702.82361128 2025-10-26,20:37:09.000,299,11066496,-795,0,1761511028,15165.145115669999,154.7656930200028,50702.76072720001 2025-10-26,20:37:10.000,299,11066523,-795,0,1761511029,15165.185533529999,154.8291351900043,50702.75374008 2025-10-26,20:37:11.000,299,11066509,-795,0,1761511030,15165.145115669999,154.79388954000024,50702.7956628 2025-10-26,20:37:12.000,299,11066535,-795,0,1761511031,15165.178797219989,154.8150369299983,50702.77470144 2025-10-26,20:37:13.000,299,11066499,-795,0,1761511032,15165.145115669999,154.77274215000216,50702.7956628 2025-10-26,20:37:14.000,299,11066533,-795,0,1761511033,15165.145115669999,154.8009386699996,50702.78168856 2025-10-26,20:37:15.000,299,11066452,-795,0,1761511034,15165.185533529999,154.80798779999895,50702.77470144 2025-10-26,20:37:16.000,299,11066515,-795,0,1761511035,15165.145115669999,154.75159476000408,50702.7956628 2025-10-26,20:37:17.000,299,11066508,-795,0,1761511036,15165.091225189994,154.75159476000408,50702.80264992 2025-10-26,20:37:18.000,299,11066504,-795,0,1761511037,15165.111434119994,154.71634911,50702.767714320005 2025-10-26,20:37:19.000,299,11066500,-795,0,1761511038,15165.091225189994,154.69520172000193,50702.73976584001 2025-10-26,20:37:20.000,299,11066511,-795,0,1761511039,15165.071016259993,154.6670052000045,50702.80264992 2025-10-26,20:37:21.000,299,11066505,-795,0,1761511040,15165.124906739999,154.69520172000193,50702.82361128 2025-10-26,20:37:22.000,299,11066494,-795,0,1761511041,15165.124906739999,154.68815259000257,50702.87252112 2025-10-26,20:37:23.000,299,11066507,-795,0,1761511042,15165.165324599999,154.67405433000386,50702.830598399996 2025-10-26,20:37:24.000,299,11066523,-795,0,1761511043,15165.165324599999,154.68110346000321,50702.85155976 2025-10-26,20:37:25.000,299,11066548,-795,0,1761511044,15165.192269839994,154.68110346000321,50702.92143096 2025-10-26,20:37:26.000,299,11066482,-795,0,1761511045,15165.172060909994,154.6670052000045,50702.85155976 2025-10-26,20:37:27.000,299,11066507,-795,0,1761511046,15165.165324599999,154.68110346000321,50702.886495360006 2025-10-26,20:37:28.000,299,11066510,-795,0,1761511047,15165.192269839994,154.68110346000321,50702.87950824001 2025-10-26,20:37:29.000,299,11066499,-795,0,1761511048,15165.212478769994,154.70929998000065,50702.87950824001 2025-10-26,20:37:30.000,299,11066526,-795,0,1761511049,15165.205742459999,154.71634911,50702.865534000004 2025-10-26,20:37:31.000,299,11066533,-795,0,1761511050,15165.252896629994,154.72339823999937,50702.87950824001 2025-10-26,20:37:32.000,299,11066488,-795,0,1761511051,15165.30678711,154.75864389000344,50702.9004696 2025-10-26,20:37:33.000,299,11066520,-795,0,1761511052,15165.34046865999,154.71634911,50702.935405200005 2025-10-26,20:37:34.000,299,11066484,-795,0,1761511053,15165.38088651999,154.71634911,50702.92143096 2025-10-26,20:37:35.000,299,11066484,-795,0,1761511054,15165.34046865999,154.69520172000193,50702.9004696 2025-10-26,20:37:36.000,299,11066515,-795,0,1761511055,15165.42130437999,154.68110346000321,50702.94239232 2025-10-26,20:37:37.000,299,11066515,-795,0,1761511056,15165.434776999995,154.7022508500013,50702.89348248 2025-10-26,20:37:38.000,299,11066522,-795,0,1761511057,15165.48193116999,154.69520172000193,50702.92841808001 2025-10-26,20:37:39.000,299,11066504,-795,0,1761511058,15165.44824962,154.71634911,50702.816624160005 2025-10-26,20:37:40.000,299,11066550,-795,0,1761511059,15165.50214009999,154.73044736999873,50702.886495360006 2025-10-26,20:37:41.000,299,11066519,-795,0,1761511060,15165.46845855,154.69520172000193,50702.85155976 2025-10-26,20:37:42.000,299,11066542,-795,0,1761511061,15165.46845855,154.67405433000386,50702.85854688001 2025-10-26,20:37:43.000,299,11066506,-795,0,1761511062,15165.44151330999,154.6670052000045,50702.85155976 2025-10-26,20:37:44.000,299,11066493,-795,0,1761511063,15165.475194859995,154.65995606999786,50702.886495360006 2025-10-26,20:37:45.000,299,11066509,-795,0,1761511064,15165.475194859995,154.65995606999786,50702.865534000004 2025-10-26,20:37:46.000,299,11066504,-795,0,1761511065,15165.515612719995,154.64585780999914,50702.865534000004 2025-10-26,20:37:47.000,299,11066509,-795,0,1761511066,15165.46172223999,154.6529069399985,50702.89348248 2025-10-26,20:37:48.000,299,11066500,-795,0,1761511067,15165.52234902999,154.64585780999914,50702.87252112 2025-10-26,20:37:49.000,299,11066508,-795,0,1761511068,15165.54255795999,154.64585780999914,50702.84457264 2025-10-26,20:37:50.000,299,11066531,-795,0,1761511069,15165.56276688999,154.63880867999978,50702.816624160005 2025-10-26,20:37:51.000,299,11066500,-795,0,1761511070,15165.596448439996,154.63175955000042,50702.89348248 2025-10-26,20:37:52.000,299,11066504,-795,0,1761511071,15165.60992106,154.64585780999914,50702.92841808001 2025-10-26,20:37:53.000,299,11066520,-795,0,1761511072,15165.636866299996,154.63175955000042,50702.92841808001 2025-10-26,20:37:54.000,299,11066495,-795,0,1761511073,15165.643602609991,154.59651390000363,50702.94239232 2025-10-26,20:37:55.000,299,11066479,-795,0,1761511074,15165.663811539991,154.61061216000235,50702.886495360006 2025-10-26,20:37:56.000,299,11066528,-795,0,1761511075,15165.643602609991,154.603563030003,50702.9004696 2025-10-26,20:37:57.000,299,11066466,-795,0,1761511076,15165.657075229996,154.57536650999828,50702.91444384 2025-10-26,20:37:58.000,299,11066477,-795,0,1761511077,15165.663811539991,154.57536650999828,50702.94937944 2025-10-26,20:37:59.000,299,11066483,-795,0,1761511078,15165.69075678,154.5542191200002,50702.90745672001 2025-10-26,20:38:00.000,299,11066488,-795,0,1761511079,15165.704229399991,154.61061216000235,50702.935405200005 2025-10-26,20:38:01.000,299,11066450,-795,0,1761511080,15165.697493089996,154.5824156400049,50702.935405200005 2025-10-26,20:38:02.000,299,11066512,-795,0,1761511081,15165.67054785,154.5542191200002,50702.9703408 2025-10-26,20:38:03.000,299,11066522,-795,0,1761511082,15165.657075229996,154.56831737999892,50702.94937944 2025-10-26,20:38:04.000,299,11066452,-795,0,1761511083,15165.643602609991,154.54012086000148,50702.95636656001 2025-10-26,20:38:05.000,299,11066508,-795,0,1761511084,15165.69075678,154.5542191200002,50702.96335368 2025-10-26,20:38:06.000,299,11066521,-795,0,1761511085,15165.663811539991,154.5824156400049,50702.94937944 2025-10-26,20:38:07.000,299,11066491,-795,0,1761511086,15165.684020469991,154.59651390000363,50702.935405200005 2025-10-26,20:38:08.000,299,11066463,-795,0,1761511087,15165.697493089996,154.6176612900017,50702.94239232 2025-10-26,20:38:09.000,299,11066500,-795,0,1761511088,15165.704229399991,154.63175955000042,50702.89348248 2025-10-26,20:38:10.000,299,11066489,-795,0,1761511089,15165.677284159996,154.6176612900017,50702.91444384 2025-10-26,20:38:11.000,299,11066506,-795,0,1761511090,15165.65033892,154.61061216000235,50702.94239232 2025-10-26,20:38:12.000,299,11066516,-795,0,1761511091,15165.67054785,154.6176612900017,50702.96335368 2025-10-26,20:38:13.000,299,11066482,-795,0,1761511092,15165.67054785,154.63175955000042,50702.96335368 2025-10-26,20:38:14.000,299,11066499,-795,0,1761511093,15165.71096571,154.61061216000235,50702.90745672001 2025-10-26,20:38:15.000,299,11066482,-795,0,1761511094,15165.684020469991,154.63880867999978,50702.94239232 2025-10-26,20:38:16.000,299,11066519,-795,0,1761511095,15165.724438329991,154.63175955000042,50702.96335368 2025-10-26,20:38:17.000,299,11066493,-795,0,1761511096,15165.724438329991,154.65995606999786,50702.94239232 2025-10-26,20:38:18.000,299,11066541,-795,0,1761511097,15165.751383570001,154.65995606999786,50702.9703408 2025-10-26,20:38:19.000,299,11066512,-795,0,1761511098,15165.758119879996,154.6529069399985,50702.95636656001 2025-10-26,20:38:20.000,299,11066490,-795,0,1761511099,15165.771592500001,154.64585780999914,50702.95636656001 2025-10-26,20:38:21.000,299,11066525,-795,0,1761511100,15165.751383570001,154.70929998000065,50702.94937944 2025-10-26,20:38:22.000,299,11066457,-795,0,1761511101,15165.731174640001,154.7022508500013,50702.935405200005 2025-10-26,20:38:23.000,299,11066517,-795,0,1761511102,15165.737910949996,154.68815259000257,50702.94937944 2025-10-26,20:38:24.000,299,11066441,-795,0,1761511103,15165.744647259991,154.64585780999914,50702.90745672001 2025-10-26,20:38:25.000,299,11066498,-795,0,1761511104,15165.724438329991,154.64585780999914,50702.94239232 2025-10-26,20:38:26.000,299,11066523,-795,0,1761511105,15165.751383570001,154.65995606999786,50702.83758552001 2025-10-26,20:38:27.000,299,11066476,-795,0,1761511106,15165.704229399991,154.6176612900017,50702.87950824001 2025-10-26,20:38:28.000,299,11066519,-795,0,1761511107,15165.751383570001,154.68815259000257,50702.89348248 2025-10-26,20:38:29.000,299,11066462,-795,0,1761511108,15165.731174640001,154.6529069399985,50702.80264992 2025-10-26,20:38:30.000,299,11066468,-795,0,1761511109,15165.697493089996,154.59651390000363,50702.80264992 2025-10-26,20:38:31.000,299,11066513,-795,0,1761511110,15165.717702019996,154.64585780999914,50702.80963704001 2025-10-26,20:38:32.000,299,11066437,-795,0,1761511111,15165.758119879996,154.7022508500013,50702.9004696 2025-10-26,20:38:33.000,299,11066479,-795,0,1761511112,15165.758119879996,154.7022508500013,50702.87252112 2025-10-26,20:38:34.000,299,11066500,-795,0,1761511113,15165.778328809996,154.69520172000193,50702.83758552001 2025-10-26,20:38:35.000,299,11066495,-795,0,1761511114,15165.818746669996,154.67405433000386,50702.82361128 2025-10-26,20:38:36.000,299,11066488,-795,0,1761511115,15165.818746669996,154.68815259000257,50702.83758552001 2025-10-26,20:38:37.000,299,11066462,-795,0,1761511116,15165.832219290001,154.71634911,50702.830598399996 2025-10-26,20:38:38.000,299,11066470,-795,0,1761511117,15165.859164529997,154.75864389000344,50702.85854688001 2025-10-26,20:38:39.000,299,11066454,-795,0,1761511118,15165.832219290001,154.74454563000472,50702.92841808001 2025-10-26,20:38:40.000,299,11066457,-795,0,1761511119,15165.791801430001,154.7656930200028,50702.92143096 2025-10-26,20:38:41.000,299,11066505,-795,0,1761511120,15165.812010360001,154.77274215000216,50702.91444384 2025-10-26,20:38:42.000,299,11066491,-795,0,1761511121,15165.832219290001,154.7374964999981,50702.9004696 2025-10-26,20:38:43.000,299,11066475,-795,0,1761511122,15165.852428220001,154.7374964999981,50702.9004696 2025-10-26,20:38:44.000,299,11066474,-795,0,1761511123,15165.859164529997,154.72339823999937,50702.984315040005 2025-10-26,20:38:45.000,299,11066481,-795,0,1761511124,15165.919791319997,154.74454563000472,50702.97732792001 2025-10-26,20:38:46.000,299,11066499,-795,0,1761511125,15165.906318699992,154.7374964999981,50702.99130216 2025-10-26,20:38:47.000,299,11066490,-795,0,1761511126,15165.886109769992,154.77274215000216,50702.99130216 2025-10-26,20:38:48.000,299,11066501,-795,0,1761511127,15165.879373459997,154.75864389000344,50702.9703408 2025-10-26,20:38:49.000,299,11066487,-795,0,1761511128,15165.845691909992,154.71634911,50702.92143096 2025-10-26,20:38:50.000,299,11066495,-795,0,1761511129,15165.865900839992,154.69520172000193,50703.00527640001 2025-10-26,20:38:51.000,299,11066498,-795,0,1761511130,15165.825482979992,154.68815259000257,50703.00527640001 2025-10-26,20:38:52.000,299,11066513,-795,0,1761511131,15165.805274049992,154.69520172000193,50703.01925064 2025-10-26,20:38:53.000,299,11066473,-795,0,1761511132,15165.791801430001,154.65995606999786,50702.9703408 2025-10-26,20:38:54.000,299,11066473,-795,0,1761511133,15165.798537739996,154.6529069399985,50702.998289279996 2025-10-26,20:38:55.000,299,11066511,-795,0,1761511134,15165.805274049992,154.6670052000045,50703.033224880004 2025-10-26,20:38:56.000,299,11066449,-795,0,1761511135,15165.791801430001,154.63880867999978,50702.94239232 2025-10-26,20:38:57.000,299,11066461,-795,0,1761511136,15165.758119879996,154.62471042000107,50702.998289279996 2025-10-26,20:38:58.000,299,11066499,-795,0,1761511137,15165.751383570001,154.63175955000042,50702.984315040005 2025-10-26,20:38:59.000,299,11066484,-795,0,1761511138,15165.717702019996,154.59651390000363,50702.89348248 2025-10-26,20:39:00.000,299,11066488,-795,0,1761511139,15165.764856189991,154.5542191200002,50702.84457264 2025-10-26,20:39:01.000,299,11066461,-795,0,1761511140,15165.778328809996,154.6176612900017,50702.89348248 2025-10-26,20:39:02.000,299,11066475,-795,0,1761511141,15165.818746669996,154.57536650999828,50702.90745672001 2025-10-26,20:39:03.000,299,11066480,-795,0,1761511142,15165.852428220001,154.58946477000427,50702.84457264 2025-10-26,20:39:04.000,299,11066447,-795,0,1761511143,15165.838955599997,154.56831737999892,50702.82361128 2025-10-26,20:39:05.000,299,11066497,-795,0,1761511144,15165.838955599997,154.5189734700034,50702.830598399996 2025-10-26,20:39:06.000,299,11066438,-795,0,1761511145,15165.852428220001,154.48372781999933,50702.82361128 2025-10-26,20:39:07.000,299,11066410,-795,0,1761511146,15165.825482979992,154.48372781999933,50702.82361128 2025-10-26,20:39:08.000,299,11066535,-795,0,1761511147,15165.886109769992,154.4696295600006,50702.89348248 2025-10-26,20:39:09.000,299,11066473,-795,0,1761511148,15165.879373459997,154.41323651999846,50702.87252112 2025-10-26,20:39:10.000,299,11066475,-795,0,1761511149,15165.879373459997,154.38504000000103,50702.87950824001 2025-10-26,20:39:11.000,299,11066458,-795,0,1761511150,15165.886109769992,154.3709417400023,50702.865534000004 2025-10-26,20:39:12.000,299,11066439,-795,0,1761511151,15165.899582389997,154.36389261000295,50702.87252112 2025-10-26,20:39:13.000,299,11066445,-795,0,1761511152,15165.933263940002,154.32864695999888,50702.87950824001 2025-10-26,20:39:14.000,299,11066462,-795,0,1761511153,15165.933263940002,154.32864695999888,50702.9004696 2025-10-26,20:39:15.000,299,11066460,-795,0,1761511154,15165.993890730002,154.3568434800036,50702.9004696 2025-10-26,20:39:16.000,299,11066475,-795,0,1761511155,15165.993890730002,154.28635218000272,50702.886495360006 2025-10-26,20:39:17.000,299,11066473,-795,0,1761511156,15165.993890730002,154.272253920004,50702.87252112 2025-10-26,20:39:18.000,299,11066481,-795,0,1761511157,15166.014099660002,154.28635218000272,50702.830598399996 2025-10-26,20:39:19.000,299,11066482,-795,0,1761511158,15165.980418109997,154.21586088000186,50702.78867568001 2025-10-26,20:39:20.000,299,11066478,-795,0,1761511159,15165.993890730002,154.22291001000121,50702.83758552001 2025-10-26,20:39:21.000,299,11066452,-795,0,1761511160,15166.007363349992,154.23700826999993,50702.83758552001 2025-10-26,20:39:22.000,299,11066488,-795,0,1761511161,15166.034308590002,154.2440573999993,50702.80264992 2025-10-26,20:39:23.000,299,11066491,-795,0,1761511162,15166.041044899997,154.21586088000186,50702.78867568001 2025-10-26,20:39:24.000,299,11066475,-795,0,1761511163,15166.088199069993,154.22995914000057,50702.75374008 2025-10-26,20:39:25.000,299,11066464,-795,0,1761511164,15166.081462759998,154.22291001000121,50702.76072720001 2025-10-26,20:39:26.000,299,11066459,-795,0,1761511165,15166.088199069993,154.272253920004,50702.76072720001 2025-10-26,20:39:27.000,299,11066465,-795,0,1761511166,15166.101671689998,154.22995914000057,50702.75374008 2025-10-26,20:39:28.000,299,11066455,-795,0,1761511167,15166.135353239988,154.21586088000186,50702.80963704001 2025-10-26,20:39:29.000,299,11066489,-795,0,1761511168,15166.128616929993,154.23700826999993,50702.816624160005 2025-10-26,20:39:30.000,299,11066469,-795,0,1761511169,15166.162298479998,154.18766436000442,50702.80264992 2025-10-26,20:39:31.000,299,11066506,-795,0,1761511170,15166.121880619998,154.21586088000186,50702.83758552001 2025-10-26,20:39:32.000,299,11066458,-795,0,1761511171,15166.162298479998,154.18061522999778,50702.82361128 2025-10-26,20:39:33.000,299,11066467,-795,0,1761511172,15166.162298479998,154.1594678399997,50702.816624160005 2025-10-26,20:39:34.000,299,11066480,-795,0,1761511173,15166.202716339998,154.1242221900029,50702.87950824001 2025-10-26,20:39:35.000,299,11066439,-795,0,1761511174,15166.202716339998,154.1242221900029,50702.87252112 2025-10-26,20:39:36.000,299,11066459,-795,0,1761511175,15166.182507409998,154.1101239300042,50702.84457264 2025-10-26,20:39:37.000,299,11066448,-795,0,1761511176,15166.229661579993,154.13127132000227,50702.76072720001 2025-10-26,20:39:38.000,299,11066450,-795,0,1761511177,15166.270079439993,154.0960256699982,50702.80963704001 2025-10-26,20:39:39.000,299,11066459,-795,0,1761511178,15166.270079439993,154.10307480000483,50702.78168856 2025-10-26,20:39:40.000,299,11066498,-795,0,1761511179,15166.270079439993,154.08192740999948,50702.87252112 2025-10-26,20:39:41.000,299,11066464,-795,0,1761511180,15166.276815749989,154.07487828000012,50702.92841808001 2025-10-26,20:39:42.000,299,11066436,-795,0,1761511181,15166.303760989998,154.08897653999884,50702.90745672001 2025-10-26,20:39:43.000,299,11066498,-795,0,1761511182,15166.310497299994,154.0960256699982,50702.87252112 2025-10-26,20:39:44.000,299,11066478,-795,0,1761511183,15166.364387779999,154.06782915000076,50702.83758552001 2025-10-26,20:39:45.000,299,11066414,-795,0,1761511184,15166.357651469989,154.0607800200014,50702.91444384 2025-10-26,20:39:46.000,299,11066450,-795,0,1761511185,15166.371124089994,154.0607800200014,50702.85854688001 2025-10-26,20:39:47.000,299,11066444,-795,0,1761511186,15166.317233609989,154.05373089000204,50702.78867568001 2025-10-26,20:39:48.000,299,11066477,-795,0,1761511187,15166.337442539989,154.05373089000204,50702.87950824001 2025-10-26,20:39:49.000,299,11066473,-795,0,1761511188,15166.350915159994,154.0255343700046,50702.80264992 2025-10-26,20:39:50.000,299,11066451,-795,0,1761511189,15166.357651469989,154.01848523999797,50702.82361128 2025-10-26,20:39:51.000,299,11066455,-795,0,1761511190,15166.404805639999,153.99028872000054,50702.80264992 2025-10-26,20:39:52.000,299,11066447,-795,0,1761511191,15166.398069329989,153.9973378499999,50702.830598399996 2025-10-26,20:39:53.000,299,11066483,-795,0,1761511192,15166.465432429999,154.03963263000333,50702.84457264 2025-10-26,20:39:54.000,299,11066476,-795,0,1761511193,15166.472168739994,153.9973378499999,50702.87252112 2025-10-26,20:39:55.000,299,11066505,-795,0,1761511194,15166.45869611999,153.9973378499999,50702.85155976 2025-10-26,20:39:56.000,299,11066492,-795,0,1761511195,15166.465432429999,153.9620922000031,50702.886495360006 2025-10-26,20:39:57.000,299,11066508,-795,0,1761511196,15166.472168739994,153.95504307000374,50702.935405200005 2025-10-26,20:39:58.000,299,11066431,-795,0,1761511197,15166.48564136,153.91979741999967,50702.87252112 2025-10-26,20:39:59.000,299,11066474,-795,0,1761511198,15166.45869611999,153.8986500300016,50702.830598399996 2025-10-26,20:40:00.000,299,11066497,-795,0,1761511199,15166.431750879994,153.84225698999944,50702.82361128 2025-10-26,20:40:01.000,299,11066499,-795,0,1761511200,15166.445223499999,153.8493061199988,50702.78867568001 2025-10-26,20:40:02.000,299,11066500,-795,0,1761511201,15166.47890504999,153.8493061199988,50702.85155976 2025-10-26,20:40:03.000,299,11066458,-795,0,1761511202,15166.51932290999,153.78586395000457,50702.90745672001 2025-10-26,20:40:04.000,299,11066488,-795,0,1761511203,15166.52605922,153.77176568999857,50702.9004696 2025-10-26,20:40:05.000,299,11066450,-795,0,1761511204,15166.55974076999,153.72242178000306,50702.9703408 2025-10-26,20:40:06.000,299,11066483,-795,0,1761511205,15166.553004459995,153.73652004000178,50702.94937944 2025-10-26,20:40:07.000,299,11066466,-795,0,1761511206,15166.58668601,153.68012699999963,50702.99130216 2025-10-26,20:40:08.000,299,11066470,-795,0,1761511207,15166.573213389995,153.67307787000027,50702.96335368 2025-10-26,20:40:09.000,299,11066477,-795,0,1761511208,15166.55974076999,153.6519304800022,50702.99130216 2025-10-26,20:40:10.000,299,11066481,-795,0,1761511209,15166.55974076999,153.6660287400009,50703.04719912001 2025-10-26,20:40:11.000,299,11066476,-795,0,1761511210,15166.53953183999,153.61668482999812,50702.96335368 2025-10-26,20:40:12.000,299,11066462,-795,0,1761511211,15166.512586599994,153.56029179000325,50703.02623776001 2025-10-26,20:40:13.000,299,11066519,-795,0,1761511212,15166.553004459995,153.52504613999918,50703.01226352 2025-10-26,20:40:14.000,299,11066467,-795,0,1761511213,15166.55974076999,153.4686531000043,50702.94937944 2025-10-26,20:40:15.000,299,11066470,-795,0,1761511214,15166.54626815,153.46160396999767,50702.94239232 2025-10-26,20:40:16.000,299,11066462,-795,0,1761511215,15166.57994969999,153.4545548399983,50702.984315040005 2025-10-26,20:40:17.000,299,11066519,-795,0,1761511216,15166.64057648999,153.48980049000238,50702.99130216 2025-10-26,20:40:18.000,299,11066484,-795,0,1761511217,15166.68773066,153.52504613999918,50702.998289279996 2025-10-26,20:40:19.000,299,11066490,-795,0,1761511218,15166.68099434999,153.49684962000174,50702.9703408 2025-10-26,20:40:20.000,299,11066490,-795,0,1761511219,15166.70793959,153.4404565799996,50702.998289279996 2025-10-26,20:40:21.000,299,11066443,-795,0,1761511220,15166.775302689995,153.47570223000366,50703.04719912001 2025-10-26,20:40:22.000,299,11066450,-795,0,1761511221,15166.80224792999,153.46160396999767,50703.040212 2025-10-26,20:40:23.000,299,11066487,-795,0,1761511222,15166.82245685999,153.46160396999767,50703.00527640001 2025-10-26,20:40:24.000,299,11066485,-795,0,1761511223,15166.78877531,153.41226006000215,50702.99130216 2025-10-26,20:40:25.000,299,11066495,-795,0,1761511224,15166.76856638,153.36291614999936,50703.00527640001 2025-10-26,20:40:26.000,299,11066482,-795,0,1761511225,15166.795511619996,153.36291614999936,50702.99130216 2025-10-26,20:40:27.000,299,11066498,-795,0,1761511226,15166.76856638,153.37701440999808,50702.96335368 2025-10-26,20:40:28.000,299,11066467,-795,0,1761511227,15166.78203899999,153.35586702,50702.984315040005 2025-10-26,20:40:29.000,299,11066509,-795,0,1761511228,15166.775302689995,153.32767050000257,50702.998289279996 2025-10-26,20:40:30.000,299,11066484,-795,0,1761511229,15166.78203899999,153.3206213700032,50702.97732792001 2025-10-26,20:40:31.000,299,11066498,-795,0,1761511230,15166.78877531,153.32767050000257,50702.998289279996 2025-10-26,20:40:32.000,299,11066471,-795,0,1761511231,15166.815720549996,153.3417687600013,50702.998289279996 2025-10-26,20:40:33.000,299,11066461,-795,0,1761511232,15166.78877531,153.31357224000385,50703.040212 2025-10-26,20:40:34.000,299,11066461,-795,0,1761511233,15166.775302689995,153.31357224000385,50703.033224880004 2025-10-26,20:40:35.000,299,11066522,-795,0,1761511234,15166.795511619996,153.31357224000385,50702.998289279996 2025-10-26,20:40:36.000,299,11066528,-795,0,1761511235,15166.795511619996,153.3065231100045,50703.040212 2025-10-26,20:40:37.000,299,11066479,-795,0,1761511236,15166.84266578999,153.35586702,50703.08213472 2025-10-26,20:40:38.000,299,11066478,-795,0,1761511237,15166.82245685999,153.32767050000257,50703.06117336 2025-10-26,20:40:39.000,299,11066460,-795,0,1761511238,15166.896556269996,153.3206213700032,50703.01226352 2025-10-26,20:40:40.000,299,11066516,-795,0,1761511239,15166.856138409996,153.27832658999978,50703.08213472 2025-10-26,20:40:41.000,299,11066482,-795,0,1761511240,15166.862874719991,153.3206213700032,50703.04719912001 2025-10-26,20:40:42.000,299,11066481,-795,0,1761511241,15166.896556269996,153.32767050000257,50703.033224880004 2025-10-26,20:40:43.000,299,11066474,-795,0,1761511242,15166.862874719991,153.34881789000065,50702.984315040005 2025-10-26,20:40:44.000,299,11066500,-795,0,1761511243,15166.86961103,153.32767050000257,50703.04719912001 2025-10-26,20:40:45.000,299,11066494,-795,0,1761511244,15166.84266578999,153.29947397999786,50703.07514760001 2025-10-26,20:40:46.000,299,11066512,-795,0,1761511245,15166.903292579991,153.3065231100045,50703.11707032 2025-10-26,20:40:47.000,299,11066495,-795,0,1761511246,15166.862874719991,153.27127746000042,50703.11707032 2025-10-26,20:40:48.000,299,11066467,-795,0,1761511247,15166.862874719991,153.31357224000385,50703.11707032 2025-10-26,20:40:49.000,299,11066472,-795,0,1761511248,15166.88981996,153.27832658999978,50703.165980159996 2025-10-26,20:40:50.000,299,11066464,-795,0,1761511249,15166.835929479996,153.2571792000017,50703.13803168 2025-10-26,20:40:51.000,299,11066473,-795,0,1761511250,15166.78877531,153.27127746000042,50703.13104456 2025-10-26,20:40:52.000,299,11066468,-795,0,1761511251,15166.795511619996,153.2924248499985,50703.152005920005 2025-10-26,20:40:53.000,299,11066493,-795,0,1761511252,15166.835929479996,153.27832658999978,50703.11707032 2025-10-26,20:40:54.000,299,11066472,-795,0,1761511253,15166.856138409996,153.27127746000042,50703.15899304 2025-10-26,20:40:55.000,299,11066493,-795,0,1761511254,15166.883083649991,153.2571792000017,50703.13803168 2025-10-26,20:40:56.000,299,11066457,-795,0,1761511255,15166.896556269996,153.27127746000042,50703.15899304 2025-10-26,20:40:57.000,299,11066457,-795,0,1761511256,15166.903292579991,153.26422833000106,50703.13803168 2025-10-26,20:40:58.000,299,11066449,-795,0,1761511257,15166.916765199996,153.22898268000426,50703.12405744001 2025-10-26,20:40:59.000,299,11066507,-795,0,1761511258,15166.903292579991,153.26422833000106,50703.1100832 2025-10-26,20:41:00.000,299,11066493,-795,0,1761511259,15166.883083649991,153.24308094000298,50703.11707032 2025-10-26,20:41:01.000,299,11066494,-795,0,1761511260,15166.896556269996,153.27127746000042,50703.23585136 2025-10-26,20:41:02.000,299,11066479,-795,0,1761511261,15166.943710439991,153.27127746000042,50703.1799544 2025-10-26,20:41:03.000,299,11066455,-795,0,1761511262,15166.957183059996,153.26422833000106,50703.13104456 2025-10-26,20:41:04.000,299,11066491,-795,0,1761511263,15166.997600919996,153.27832658999978,50703.19392864001 2025-10-26,20:41:05.000,299,11066493,-795,0,1761511264,15167.004337229992,153.27127746000042,50703.20790288 2025-10-26,20:41:06.000,299,11066483,-795,0,1761511265,15167.004337229992,153.2571792000017,50703.18694152 2025-10-26,20:41:07.000,299,11066495,-795,0,1761511266,15166.984128299991,153.31357224000385,50703.1100832 2025-10-26,20:41:08.000,299,11066492,-795,0,1761511267,15167.044755089992,153.27127746000042,50703.12405744001 2025-10-26,20:41:09.000,299,11066490,-795,0,1761511268,15166.990864610001,153.23603181000362,50703.13104456 2025-10-26,20:41:10.000,299,11066501,-795,0,1761511269,15167.038018779996,153.2571792000017,50703.17296728001 2025-10-26,20:41:11.000,299,11066495,-755,0,1761511270,15167.051491400001,153.25013007000234,50703.09610896001 2025-10-26,20:41:12.000,299,11066462,-795,0,1761511271,15167.064964019992,153.24308094000298,50703.08912184 2025-10-26,20:41:13.000,299,11066508,-795,0,1761511272,15167.058227709997,153.22898268000426,50703.08213472 2025-10-26,20:41:14.000,299,11066453,-795,0,1761511273,15167.044755089992,153.1584913800034,50703.11707032 2025-10-26,20:41:15.000,299,11066484,-795,0,1761511274,15167.044755089992,153.15144225000404,50703.04719912001 2025-10-26,20:41:16.000,299,11066519,-795,0,1761511275,15167.071700330001,153.14439312000468,50703.06117336 2025-10-26,20:41:17.000,299,11066476,-795,0,1761511276,15167.078436639997,153.08800008000253,50703.08912184 2025-10-26,20:41:18.000,299,11066474,-795,0,1761511277,15167.118854499997,153.10209834000125,50703.08213472 2025-10-26,20:41:19.000,299,11066487,-795,0,1761511278,15167.159272359997,153.08095095000317,50703.01925064 2025-10-26,20:41:20.000,299,11066481,-795,0,1761511279,15167.152536050002,153.0457052999991,50703.01226352 2025-10-26,20:41:21.000,299,11066475,-795,0,1761511280,15167.213162840002,153.05275442999846,50702.9703408 2025-10-26,20:41:22.000,299,11066507,-795,0,1761511281,15167.273789630002,153.0457052999991,50703.01226352 2025-10-26,20:41:23.000,299,11066485,-795,0,1761511282,15167.314207490002,153.0457052999991,50703.02623776001 2025-10-26,20:41:24.000,299,11066484,-795,0,1761511283,15167.334416420003,153.0457052999991,50703.103096080005 2025-10-26,20:41:25.000,299,11066495,-795,0,1761511284,15167.320943799998,153.03160704000038,50703.06816048 2025-10-26,20:41:26.000,299,11066501,-795,0,1761511285,15167.341152729998,153.0739018200038,50703.06117336 2025-10-26,20:41:27.000,299,11066503,-795,0,1761511286,15167.388306899993,153.0457052999991,50703.1799544 2025-10-26,20:41:28.000,299,11066492,-795,0,1761511287,15167.428724759993,153.03865616999974,50703.11707032 2025-10-26,20:41:29.000,299,11066505,-795,0,1761511288,15167.408515829993,153.03865616999974,50703.07514760001 2025-10-26,20:41:30.000,299,11066538,-795,0,1761511289,15167.442197379998,153.05275442999846,50703.08213472 2025-10-26,20:41:31.000,299,11066469,-795,0,1761511290,15167.415252139988,153.0104596500023,50703.08912184 2025-10-26,20:41:32.000,299,11066488,-795,0,1761511291,15167.435461069988,153.02455791000102,50703.1799544 2025-10-26,20:41:33.000,299,11066518,-795,0,1761511292,15167.469142619993,153.00341052000294,50703.200915760004 2025-10-26,20:41:34.000,299,11066468,-795,0,1761511293,15167.442197379998,152.98226313000487,50703.19392864001 2025-10-26,20:41:35.000,299,11066498,-795,0,1761511294,15167.448933689993,152.96816486999887,50703.19392864001 2025-10-26,20:41:36.000,299,11066498,-795,0,1761511295,15167.442197379998,152.9611157399995,50703.27777408 2025-10-26,20:41:37.000,299,11066532,-795,0,1761511296,15167.455669999988,152.9470174800008,50703.2847612 2025-10-26,20:41:38.000,299,11066450,-795,0,1761511297,15167.469142619993,152.87652617999993,50703.25681272 2025-10-26,20:41:39.000,299,11066521,-795,0,1761511298,15167.448933689993,152.87652617999993,50703.2498256 2025-10-26,20:41:40.000,299,11066476,-795,0,1761511299,15167.469142619993,152.85537879000185,50703.29873544 2025-10-26,20:41:41.000,299,11066423,-795,0,1761511300,15167.502824169998,152.79193662000034,50703.34065816001 2025-10-26,20:41:42.000,299,11066483,-795,0,1761511301,15167.529769409994,152.81308400999842,50703.34065816001 2025-10-26,20:41:43.000,299,11066487,-795,0,1761511302,15167.529769409994,152.77078923000226,50703.29174832001 2025-10-26,20:41:44.000,299,11066520,-795,0,1761511303,15167.549978339994,152.75669097000355,50703.30572256 2025-10-26,20:41:45.000,299,11066443,-795,0,1761511304,15167.556714649989,152.75669097000355,50703.34764528 2025-10-26,20:41:46.000,299,11066488,-795,0,1761511305,15167.563450959999,152.70734706000076,50703.319696800005 2025-10-26,20:41:47.000,299,11066510,-795,0,1761511306,15167.597132509989,152.72849444999883,50703.25681272 2025-10-26,20:41:48.000,299,11066458,-635,0,1761511307,15167.644286679999,152.7355435799982,50703.26379984001 2025-10-26,20:41:49.000,299,11066520,-795,0,1761511308,15167.671231919994,152.72144531999948,50703.29873544 2025-10-26,20:41:50.000,299,11066478,-795,0,1761511309,15167.74533133,152.72144531999948,50703.24283848001 2025-10-26,20:41:51.000,299,11066518,-795,0,1761511310,15167.752067639994,152.72144531999948,50703.26379984001 2025-10-26,20:41:52.000,299,11066508,-795,0,1761511311,15167.80595812,152.72144531999948,50703.24283848001 2025-10-26,20:41:53.000,299,11066451,-795,0,1761511312,15167.86658491,152.7496418400042,50703.2847612 2025-10-26,20:41:54.000,299,11066492,-795,0,1761511313,15167.84637598,152.72144531999948,50703.29873544 2025-10-26,20:41:55.000,299,11066497,-795,0,1761511314,15167.85984859999,152.67210141000396,50703.29174832001 2025-10-26,20:41:56.000,299,11066465,-795,0,1761511315,15167.893530149995,152.67915054000332,50703.27777408 2025-10-26,20:41:57.000,299,11066469,-795,0,1761511316,15167.90700277,152.6650522800046,50703.36161952001 2025-10-26,20:41:58.000,299,11066498,-795,0,1761511317,15167.88005752999,152.6368557599999,50703.34065816001 2025-10-26,20:41:59.000,299,11066478,-795,0,1761511318,15167.90026645999,152.60865924000245,50703.2847612 2025-10-26,20:42:00.000,299,11066473,-795,0,1761511319,15167.893530149995,152.57341358999838,50703.319696800005 2025-10-26,20:42:01.000,299,11066494,-795,0,1761511320,15167.96762956,152.58046271999774,50703.2847612 2025-10-26,20:42:02.000,299,11066497,-795,0,1761511321,15167.94742063,152.47472577000008,50703.32668392 2025-10-26,20:42:03.000,299,11066496,-795,0,1761511322,15167.913739079995,152.46767664000072,50703.3546324 2025-10-26,20:42:04.000,299,11066464,-795,0,1761511323,15167.94068431999,152.38308708000113,50703.29174832001 2025-10-26,20:42:05.000,299,11066476,-795,0,1761511324,15167.90700277,152.36898882000241,50703.29174832001 2025-10-26,20:42:06.000,299,11066502,-795,0,1761511325,15167.90026645999,152.31259578000027,50703.31270968001 2025-10-26,20:42:07.000,299,11066474,-795,0,1761511326,15167.90026645999,152.29849752000155,50703.29174832001 2025-10-26,20:42:08.000,299,11066502,-795,0,1761511327,15167.9272117,152.28439926000283,50703.32668392 2025-10-26,20:42:09.000,299,11066496,-795,0,1761511328,15167.90700277,152.22800622000068,50703.29174832001 2025-10-26,20:42:10.000,299,11066510,-795,0,1761511329,15167.94742063,152.2068588300026,50703.31270968001 2025-10-26,20:42:11.000,299,11066531,-795,0,1761511330,15167.94742063,152.17161317999853,50703.30572256 2025-10-26,20:42:12.000,299,11066496,-795,0,1761511331,15167.98110217999,152.1575149199998,50703.3546324 2025-10-26,20:42:13.000,299,11066496,-795,0,1761511332,15167.96089324999,152.16456404999917,50703.368606640004 2025-10-26,20:42:14.000,299,11066478,-795,0,1761511333,15167.974365869995,152.08702361999894,50703.34764528 2025-10-26,20:42:15.000,299,11066480,-795,0,1761511334,15168.06867421,152.05177797000215,50703.3546324 2025-10-26,20:42:16.000,299,11066513,-795,0,1761511335,15168.142773619991,152.06587623000087,50703.36161952001 2025-10-26,20:42:17.000,299,11066492,-795,0,1761511336,15168.156246239996,152.0447288400028,50703.37559376 2025-10-26,20:42:18.000,299,11066535,-795,0,1761511337,15168.156246239996,152.0235814500047,50703.389568000006 2025-10-26,20:42:19.000,299,11066504,-795,0,1761511338,15168.189927790001,151.98128667000128,50703.32668392 2025-10-26,20:42:20.000,299,11066483,-795,0,1761511339,15168.183191479991,151.96718841000256,50703.3546324 2025-10-26,20:42:21.000,299,11066527,-755,0,1761511340,15168.223609339992,151.92489362999913,50703.34764528 2025-10-26,20:42:22.000,299,11066520,-795,0,1761511341,15168.243818269992,151.91784449999977,50703.32668392 2025-10-26,20:42:23.000,299,11066511,-795,0,1761511342,15168.243818269992,151.91079537000041,50703.32668392 2025-10-26,20:42:24.000,299,11066480,-795,0,1761511343,15168.304445059992,151.90374624000106,50703.319696800005 2025-10-26,20:42:25.000,299,11066492,-795,0,1761511344,15168.277499819997,151.86850059000426,50703.333671039996 2025-10-26,20:42:26.000,299,11066518,-715,0,1761511345,15168.284236129992,151.87554972000362,50703.29873544 2025-10-26,20:42:27.000,299,11066506,-795,0,1761511346,15168.304445059992,151.84030406999955,50703.29873544 2025-10-26,20:42:28.000,299,11066484,-795,0,1761511347,15168.371808160002,151.84030406999955,50703.27777408 2025-10-26,20:42:29.000,299,11066481,-795,0,1761511348,15168.344862919992,151.78391103000467,50703.26379984001 2025-10-26,20:42:30.000,299,11066494,-795,0,1761511349,15168.439171259997,151.73456712000188,50703.2498256 2025-10-26,20:42:31.000,299,11066458,-795,0,1761511350,15168.466116499992,151.76981276999868,50703.21489000001 2025-10-26,20:42:32.000,299,11066507,-795,0,1761511351,15168.526743289993,151.7486653800006,50703.2847612 2025-10-26,20:42:33.000,299,11066498,-795,0,1761511352,15168.493061740002,151.76276363999932,50703.20790288 2025-10-26,20:42:34.000,299,11066497,-795,0,1761511353,15168.546952219993,151.7134197300038,50703.2498256 2025-10-26,20:42:35.000,299,11066519,-795,0,1761511354,15168.546952219993,151.73456712000188,50703.20790288 2025-10-26,20:42:36.000,299,11066481,-795,0,1761511355,15168.493061740002,151.67112495000038,50703.22886424 2025-10-26,20:42:37.000,299,11066476,-795,0,1761511356,15168.506534359993,151.64292843000294,50703.270786960005 2025-10-26,20:42:38.000,299,11066493,-795,0,1761511357,15168.533479600002,151.64292843000294,50703.21489000001 2025-10-26,20:42:39.000,299,11066501,-795,0,1761511358,15168.540215909998,151.63587930000358,50703.165980159996 2025-10-26,20:42:40.000,299,11066497,-795,0,1761511359,15168.526743289993,151.5865353900008,50703.22886424 2025-10-26,20:42:41.000,299,11066493,-795,0,1761511360,15168.560424839998,151.54424061000464,50703.29873544 2025-10-26,20:42:42.000,299,11066501,-795,0,1761511361,15168.546952219993,151.55833887000335,50703.26379984001 2025-10-26,20:42:43.000,299,11066462,-795,0,1761511362,15168.493061740002,151.6006336499995,50703.36161952001 2025-10-26,20:42:44.000,299,11066489,-795,0,1761511363,15168.580633769998,151.5865353900008,50703.34065816001 2025-10-26,20:42:45.000,299,11066515,-795,0,1761511364,15168.540215909998,151.53014234999864,50703.319696800005 2025-10-26,20:42:46.000,299,11066470,-795,0,1761511365,15168.499798049997,151.49489670000185,50703.34065816001 2025-10-26,20:42:47.000,299,11066490,-795,0,1761511366,15168.506534359993,151.49489670000185,50703.26379984001 2025-10-26,20:42:48.000,299,11066464,-795,0,1761511367,15168.493061740002,151.44555278999906,50703.23585136 2025-10-26,20:42:49.000,299,11066466,-795,0,1761511368,15168.486325429993,151.4385036599997,50703.23585136 2025-10-26,20:42:50.000,299,11066498,-795,0,1761511369,15168.526743289993,151.42440540000098,50703.29174832001 2025-10-26,20:42:51.000,299,11066492,-795,0,1761511370,15168.573897459988,151.41030714000226,50703.30572256 2025-10-26,20:42:52.000,299,11066479,-795,0,1761511371,15168.587370079993,151.41735627000162,50703.41751648 2025-10-26,20:42:53.000,299,11066489,-795,0,1761511372,15168.567161149993,151.44555278999906,50703.36161952001 2025-10-26,20:42:54.000,299,11066509,-795,0,1761511373,15168.573897459988,151.41735627000162,50703.3546324 2025-10-26,20:42:55.000,299,11066522,-795,0,1761511374,15168.634524249988,151.39620888000354,50703.38258088001 2025-10-26,20:42:56.000,299,11066472,-795,0,1761511375,15168.654733179988,151.36096322999947,50703.36161952001 2025-10-26,20:42:57.000,299,11066492,-795,0,1761511376,15168.668205799993,151.34686497000075,50703.39655512 2025-10-26,20:42:58.000,299,11066494,-795,0,1761511377,15168.681678419998,151.3398158400014,50703.333671039996 2025-10-26,20:42:59.000,299,11066501,-795,0,1761511378,15168.661469489998,151.31866845000332,50703.25681272 2025-10-26,20:43:00.000,299,11066501,-795,0,1761511379,15168.708623659993,151.29752105999796,50703.27777408 2025-10-26,20:43:01.000,299,11066462,-795,0,1761511380,15168.755777829989,151.2552262800018,50703.34065816001 2025-10-26,20:43:02.000,299,11066486,-795,0,1761511381,15168.762514139999,151.3045701900046,50703.333671039996 2025-10-26,20:43:03.000,299,11066514,-795,0,1761511382,15168.816404619989,151.27637366999988,50703.34764528 2025-10-26,20:43:04.000,299,11066492,-795,0,1761511383,15168.850086169994,151.31161932000396,50703.389568000006 2025-10-26,20:43:05.000,299,11066488,-795,0,1761511384,15168.85682247999,151.28342279999924,50703.3546324 2025-10-26,20:43:06.000,299,11066467,-795,0,1761511385,15168.89724033999,151.26227541000117,50703.41052936001 2025-10-26,20:43:07.000,299,11066506,-795,0,1761511386,15168.92418558,151.27637366999988,50703.38258088001 2025-10-26,20:43:08.000,299,11066499,-795,0,1761511387,15168.94439451,151.26932454000053,50703.40354224 2025-10-26,20:43:09.000,299,11066524,-795,0,1761511388,15168.89724033999,151.2411280200031,50703.37559376 2025-10-26,20:43:10.000,299,11066478,-795,0,1761511389,15168.863558789999,151.21293149999838,50703.333671039996 2025-10-26,20:43:11.000,299,11066471,-795,0,1761511390,15168.890504029994,151.17063672000222,50703.30572256 2025-10-26,20:43:12.000,299,11066475,-795,0,1761511391,15168.89724033999,151.14948933000414,50703.3546324 2025-10-26,20:43:13.000,299,11066443,-795,0,1761511392,15168.890504029994,151.14948933000414,50703.36161952001 2025-10-26,20:43:14.000,299,11066490,-795,0,1761511393,15168.89724033999,151.11424368000007,50703.333671039996 2025-10-26,20:43:15.000,299,11066468,-795,0,1761511394,15168.94439451,151.08604716000264,50703.31270968001 2025-10-26,20:43:16.000,299,11066491,-795,0,1761511395,15168.94439451,151.03670324999985,50703.37559376 2025-10-26,20:43:17.000,299,11066440,-795,0,1761511396,15168.90397665,151.05785063999792,50703.319696800005 2025-10-26,20:43:18.000,299,11066486,-795,0,1761511397,15168.89724033999,151.00145760000305,50703.38258088001 2025-10-26,20:43:19.000,299,11066497,-795,0,1761511398,15168.93765819999,151.02260499000113,50703.31270968001 2025-10-26,20:43:20.000,299,11066481,-795,0,1761511399,15168.87703140999,151.01555586000177,50703.34065816001 2025-10-26,20:43:21.000,299,11066466,-795,0,1761511400,15168.863558789999,150.9944084700037,50703.36161952001 2025-10-26,20:43:22.000,299,11066490,-795,0,1761511401,15168.883767719999,150.95211369000026,50703.39655512 2025-10-26,20:43:23.000,299,11066464,-795,0,1761511402,15168.91744926999,150.96621194999898,50703.41052936001 2025-10-26,20:43:24.000,299,11066519,-795,0,1761511403,15168.930921889994,150.97326107999834,50703.438477840005 2025-10-26,20:43:25.000,299,11066506,-795,0,1761511404,15168.863558789999,150.96621194999898,50703.40354224 2025-10-26,20:43:26.000,299,11066480,-795,0,1761511405,15168.91744926999,150.9803102099977,50703.43149072001 2025-10-26,20:43:27.000,299,11066466,-795,0,1761511406,15168.883767719999,151.00145760000305,50703.44546496 2025-10-26,20:43:28.000,299,11066514,-795,0,1761511407,15168.90397665,150.97326107999834,50703.368606640004 2025-10-26,20:43:29.000,299,11066515,-795,0,1761511408,15168.87703140999,151.00145760000305,50703.41052936001 2025-10-26,20:43:30.000,299,11066468,-795,0,1761511409,15168.87703140999,150.9803102099977,50703.389568000006 2025-10-26,20:43:31.000,299,11066462,-795,0,1761511410,15168.90397665,150.9803102099977,50703.40354224 2025-10-26,20:43:32.000,299,11066471,-795,0,1761511411,15168.910712959994,150.97326107999834,50703.45245208 2025-10-26,20:43:33.000,299,11066495,-795,0,1761511412,15168.930921889994,150.9450645600009,50703.45943920001 2025-10-26,20:43:34.000,299,11066483,-795,0,1761511413,15168.890504029994,150.93096630000218,50703.34764528 2025-10-26,20:43:35.000,299,11066527,-795,0,1761511414,15168.863558789999,150.9944084700037,50703.41751648 2025-10-26,20:43:36.000,299,11066474,-795,0,1761511415,15168.92418558,151.01555586000177,50703.38258088001 2025-10-26,20:43:37.000,299,11066505,-795,0,1761511416,15168.930921889994,150.9944084700037,50703.41052936001 2025-10-26,20:43:38.000,299,11066487,-795,0,1761511417,15168.92418558,150.9944084700037,50703.41052936001 2025-10-26,20:43:39.000,299,11066488,-795,0,1761511418,15168.93765819999,151.00145760000305,50703.37559376 2025-10-26,20:43:40.000,299,11066504,-795,0,1761511419,15168.97807605999,150.9944084700037,50703.389568000006 2025-10-26,20:43:41.000,299,11066495,-795,0,1761511420,15168.97807605999,150.9803102099977,50703.389568000006 2025-10-26,20:43:42.000,299,11066505,-795,0,1761511421,15168.94439451,150.9944084700037,50703.389568000006 2025-10-26,20:43:43.000,299,11066489,-795,0,1761511422,15168.92418558,150.95916281999962,50703.36161952001 2025-10-26,20:43:44.000,299,11066489,-795,0,1761511423,15168.890504029994,150.9803102099977,50703.40354224 2025-10-26,20:43:45.000,299,11066477,-795,0,1761511424,15168.90397665,150.9944084700037,50703.39655512 2025-10-26,20:43:46.000,299,11066415,-795,0,1761511425,15168.910712959994,150.91686804000346,50703.3546324 2025-10-26,20:43:47.000,299,11066467,-795,0,1761511426,15168.93765819999,150.91686804000346,50703.487387680005 2025-10-26,20:43:48.000,299,11066483,-795,0,1761511427,15168.94439451,150.91686804000346,50703.36161952001 2025-10-26,20:43:49.000,299,11066521,-795,0,1761511428,15168.97807605999,150.93801543000154,50703.438477840005 2025-10-26,20:43:50.000,299,11066479,-795,0,1761511429,15168.96460344,150.95211369000026,50703.37559376 2025-10-26,20:43:51.000,299,11066436,-795,0,1761511430,15168.97807605999,150.93096630000218,50703.32668392 2025-10-26,20:43:52.000,299,11066498,-795,0,1761511431,15168.99828498999,150.9098189100041,50703.319696800005 2025-10-26,20:43:53.000,299,11066468,-795,0,1761511432,15169.03870284999,150.8957206499981,50703.389568000006 2025-10-26,20:43:54.000,299,11066493,-795,0,1761511433,15169.02523023,150.91686804000346,50703.41052936001 2025-10-26,20:43:55.000,299,11066524,-795,0,1761511434,15169.03870284999,150.88867151999875,50703.34065816001 2025-10-26,20:43:56.000,299,11066485,-795,0,1761511435,15169.072384399995,150.8816223899994,50703.36161952001 2025-10-26,20:43:57.000,299,11066528,-795,0,1761511436,15169.08585702,150.86752413000067,50703.31270968001 2025-10-26,20:43:58.000,299,11066532,-795,0,1761511437,15169.12627488,150.8957206499981,50703.389568000006 2025-10-26,20:43:59.000,299,11066493,-795,0,1761511438,15169.10606595,150.91686804000346,50703.368606640004 2025-10-26,20:44:00.000,299,11066476,-795,0,1761511439,15169.07912070999,150.91686804000346,50703.32668392 2025-10-26,20:44:01.000,299,11066457,-715,0,1761511440,15169.092593329995,150.91686804000346,50703.37559376 2025-10-26,20:44:02.000,299,11066489,-795,0,1761511441,15169.10606595,150.8957206499981,50703.32668392 2025-10-26,20:44:03.000,299,11066479,-795,0,1761511442,15169.09932963999,150.92391717000282,50703.32668392 2025-10-26,20:44:04.000,299,11066462,-795,0,1761511443,15169.13974749999,150.93096630000218,50703.29873544 2025-10-26,20:44:05.000,299,11066493,-795,0,1761511444,15169.133011189995,150.91686804000346,50703.319696800005 2025-10-26,20:44:06.000,299,11066481,-795,0,1761511445,15169.10606595,150.92391717000282,50703.36161952001 2025-10-26,20:44:07.000,299,11066482,-795,0,1761511446,15169.072384399995,150.9098189100041,50703.27777408 2025-10-26,20:44:08.000,299,11066489,-795,0,1761511447,15169.06564809,150.93801543000154,50703.34764528 2025-10-26,20:44:09.000,299,11066522,-795,0,1761511448,15169.18016535999,151.0085067300024,50703.34065816001 2025-10-26,20:44:10.000,299,11066496,-795,0,1761511449,15169.153220119995,150.98735934000433,50703.29174832001 2025-10-26,20:44:11.000,299,11066462,-795,0,1761511450,15169.20037428999,150.96621194999898,50703.32668392 2025-10-26,20:44:12.000,299,11066521,-755,0,1761511451,15169.20037428999,150.9450645600009,50703.34764528 2025-10-26,20:44:13.000,299,11066493,-795,0,1761511452,15169.22058321999,150.9803102099977,50703.368606640004 2025-10-26,20:44:14.000,299,11066530,-795,0,1761511453,15169.18016535999,151.02260499000113,50703.30572256 2025-10-26,20:44:15.000,299,11066491,-795,0,1761511454,15169.153220119995,151.03670324999985,50703.29174832001 2025-10-26,20:44:16.000,299,11066483,-795,0,1761511455,15169.18016535999,151.07194890000392,50703.29174832001 2025-10-26,20:44:17.000,299,11066508,-795,0,1761511456,15169.16669274,151.05785063999792,50703.41052936001 2025-10-26,20:44:18.000,299,11066502,-795,0,1761511457,15169.153220119995,151.08604716000264,50703.4245036 2025-10-26,20:44:19.000,299,11066500,-795,0,1761511458,15169.14648381,151.06489977000456,50703.34065816001 2025-10-26,20:44:20.000,299,11066488,-795,0,1761511459,15169.112802259995,151.06489977000456,50703.3546324 2025-10-26,20:44:21.000,299,11066472,-795,0,1761511460,15169.14648381,151.07194890000392,50703.41052936001 2025-10-26,20:44:22.000,299,11066484,-795,0,1761511461,15169.133011189995,151.05785063999792,50703.368606640004 2025-10-26,20:44:23.000,299,11066511,-795,0,1761511462,15169.16669274,151.05080150999856,50703.46642632 2025-10-26,20:44:24.000,299,11066472,-795,0,1761511463,15169.173429049995,151.06489977000456,50703.48040056001 2025-10-26,20:44:25.000,299,11066522,-795,0,1761511464,15169.22731953,151.06489977000456,50703.47341344 2025-10-26,20:44:26.000,299,11066497,-795,0,1761511465,15169.22731953,151.05785063999792,50703.4943748 2025-10-26,20:44:27.000,299,11066501,-795,0,1761511466,15169.24752846,151.12129280999943,50703.4943748 2025-10-26,20:44:28.000,299,11066491,-795,0,1761511467,15169.274473699996,151.1283419399988,50703.564246 2025-10-26,20:44:29.000,299,11066491,-795,0,1761511468,15169.24752846,151.14244020000478,50703.52931040001 2025-10-26,20:44:30.000,299,11066533,-795,0,1761511469,15169.26100107999,151.10014542000135,50703.47341344 2025-10-26,20:44:31.000,299,11066418,-795,0,1761511470,15169.24752846,151.14244020000478,50703.44546496 2025-10-26,20:44:32.000,299,11066505,-795,0,1761511471,15169.28121000999,151.14244020000478,50703.41751648 2025-10-26,20:44:33.000,299,11066526,-795,0,1761511472,15169.28794632,151.093096290002,50703.50834904001 2025-10-26,20:44:34.000,299,11066474,-795,0,1761511473,15169.28121000999,151.14244020000478,50703.536297520004 2025-10-26,20:44:35.000,299,11066495,-795,0,1761511474,15169.22731953,151.10014542000135,50703.43149072001 2025-10-26,20:44:36.000,299,11066459,-795,0,1761511475,15169.26773739,151.05785063999792,50703.438477840005 2025-10-26,20:44:37.000,299,11066472,-795,0,1761511476,15169.335100489996,151.06489977000456,50703.3546324 2025-10-26,20:44:38.000,299,11066464,-795,0,1761511477,15169.32836418,151.03670324999985,50703.333671039996 2025-10-26,20:44:39.000,299,11066483,-795,0,1761511478,15169.32836418,151.02260499000113,50703.29873544 2025-10-26,20:44:40.000,299,11066486,-795,0,1761511479,15169.335100489996,151.02260499000113,50703.32668392 2025-10-26,20:44:41.000,299,11066486,-795,0,1761511480,15169.34857311,150.9944084700037,50703.333671039996 2025-10-26,20:44:42.000,299,11066505,-795,0,1761511481,15169.314891559996,150.96621194999898,50703.319696800005 2025-10-26,20:44:43.000,299,11066446,-795,0,1761511482,15169.301418939991,150.91686804000346,50703.39655512 2025-10-26,20:44:44.000,299,11066510,-795,0,1761511483,15169.335100489996,150.93096630000218,50703.36161952001 2025-10-26,20:44:45.000,299,11066504,-795,0,1761511484,15169.30815525,150.93801543000154,50703.40354224 2025-10-26,20:44:46.000,299,11066455,-795,0,1761511485,15169.30815525,150.92391717000282,50703.37559376 2025-10-26,20:44:47.000,299,11066526,-795,0,1761511486,15169.26773739,150.8957206499981,50703.32668392 2025-10-26,20:44:48.000,299,11066441,-795,0,1761511487,15169.294682629996,150.90276978000475,50703.31270968001 2025-10-26,20:44:49.000,299,11066487,-795,0,1761511488,15169.26773739,150.88867151999875,50703.270786960005 2025-10-26,20:44:50.000,299,11066470,-795,0,1761511489,15169.301418939991,150.8816223899994,50703.27777408 2025-10-26,20:44:51.000,299,11066461,-795,0,1761511490,15169.32836418,150.88867151999875,50703.27777408 2025-10-26,20:44:52.000,299,11066457,-795,0,1761511491,15169.32836418,150.8816223899994,50703.30572256 2025-10-26,20:44:53.000,299,11066498,-795,0,1761511492,15169.355309419996,150.86752413000067,50703.36161952001 2025-10-26,20:44:54.000,299,11066503,-795,0,1761511493,15169.395727279996,150.88867151999875,50703.37559376 2025-10-26,20:44:55.000,299,11066477,-795,0,1761511494,15169.422672519991,150.8957206499981,50703.34065816001 2025-10-26,20:44:56.000,299,11066465,-795,0,1761511495,15169.429408830001,150.90276978000475,50703.36161952001 2025-10-26,20:44:57.000,299,11066491,-795,0,1761511496,15169.463090379992,150.93096630000218,50703.438477840005 2025-10-26,20:44:58.000,299,11066481,-795,0,1761511497,15169.469826690001,150.9450645600009,50703.48040056001 2025-10-26,20:44:59.000,299,11066480,-795,0,1761511498,15169.463090379992,150.96621194999898,50703.45943920001 2025-10-26,20:45:00.000,299,11066479,-795,0,1761511499,15169.490035620001,150.97326107999834,50703.45943920001 2025-10-26,20:45:01.000,299,11066460,-795,0,1761511500,15169.530453480002,150.98735934000433,50703.501361919996 2025-10-26,20:45:02.000,299,11066480,-795,0,1761511501,15169.476562999997,151.05785063999792,50703.48040056001 2025-10-26,20:45:03.000,299,11066493,-795,0,1761511502,15169.483299309992,151.093096290002,50703.564246 2025-10-26,20:45:04.000,299,11066458,-795,0,1761511503,15169.469826690001,151.08604716000264,50703.501361919996 2025-10-26,20:45:05.000,299,11066439,-795,0,1761511504,15169.483299309992,151.1071945500007,50703.52232328 2025-10-26,20:45:06.000,299,11066497,-795,0,1761511505,15169.456354069996,151.08604716000264,50703.557258880006 2025-10-26,20:45:07.000,299,11066474,-795,0,1761511506,15169.395727279996,151.10014542000135,50703.57822024001 2025-10-26,20:45:08.000,299,11066506,-795,0,1761511507,15169.409199900001,151.12129280999943,50703.52232328 2025-10-26,20:45:09.000,299,11066509,-795,0,1761511508,15169.382254659991,151.13539106999815,50703.52232328 2025-10-26,20:45:10.000,299,11066443,-795,0,1761511509,15169.355309419996,151.13539106999815,50703.438477840005 2025-10-26,20:45:11.000,299,11066482,-795,0,1761511510,15169.368782040001,151.1565384600035,50703.4943748 2025-10-26,20:45:12.000,299,11066470,-795,0,1761511511,15169.395727279996,151.16358759000286,50703.55027176001 2025-10-26,20:45:13.000,299,11066512,-795,0,1761511512,15169.355309419996,151.14948933000414,50703.59219448 2025-10-26,20:45:14.000,299,11066475,-795,0,1761511513,15169.375518349996,151.17063672000222,50703.52232328 2025-10-26,20:45:15.000,299,11066476,-795,0,1761511514,15169.321627869991,151.14244020000478,50703.55027176001 2025-10-26,20:45:16.000,299,11066476,-795,0,1761511515,15169.32836418,151.12129280999943,50703.57123312 2025-10-26,20:45:17.000,299,11066483,-795,0,1761511516,15169.32836418,151.12129280999943,50703.58520736 2025-10-26,20:45:18.000,299,11066459,-795,0,1761511517,15169.28121000999,151.093096290002,50703.54328464 2025-10-26,20:45:19.000,299,11066516,-795,0,1761511518,15169.26100107999,151.07194890000392,50703.51533616 2025-10-26,20:45:20.000,299,11066465,-795,0,1761511519,15169.22058321999,151.0296541200005,50703.52931040001 2025-10-26,20:45:21.000,299,11066477,-795,0,1761511520,15169.213846909995,151.02260499000113,50703.58520736 2025-10-26,20:45:22.000,299,11066487,-795,0,1761511521,15169.22058321999,151.00145760000305,50703.61315584 2025-10-26,20:45:23.000,299,11066453,-795,0,1761511522,15169.213846909995,150.98735934000433,50703.564246 2025-10-26,20:45:24.000,299,11066449,-795,0,1761511523,15169.14648381,150.9450645600009,50703.59219448 2025-10-26,20:45:25.000,299,11066524,-795,0,1761511524,15169.12627488,150.93096630000218,50703.57123312 2025-10-26,20:45:26.000,299,11066463,-795,0,1761511525,15169.14648381,150.9098189100041,50703.61315584 2025-10-26,20:45:27.000,299,11066491,-795,0,1761511526,15169.14648381,150.9450645600009,50703.6341172 2025-10-26,20:45:28.000,299,11066488,-795,0,1761511527,15169.10606595,150.90276978000475,50703.59918160001 2025-10-26,20:45:29.000,299,11066477,-795,0,1761511528,15169.173429049995,150.93096630000218,50703.61315584 2025-10-26,20:45:30.000,299,11066517,-795,0,1761511529,15169.24079214999,150.9098189100041,50703.62713008001 2025-10-26,20:45:31.000,299,11066507,-795,0,1761511530,15169.254264769996,150.95211369000026,50703.62014296 2025-10-26,20:45:32.000,299,11066497,-795,0,1761511531,15169.294682629996,150.96621194999898,50703.64110432 2025-10-26,20:45:33.000,299,11066463,-795,0,1761511532,15169.30815525,150.92391717000282,50703.64809144001 2025-10-26,20:45:34.000,299,11066450,-795,0,1761511533,15169.375518349996,150.9803102099977,50703.655078560005 2025-10-26,20:45:35.000,299,11066464,-795,0,1761511534,15169.395727279996,150.95916281999962,50703.64809144001 2025-10-26,20:45:36.000,299,11066490,-795,0,1761511535,15169.429408830001,150.95211369000026,50703.62713008001 2025-10-26,20:45:37.000,299,11066487,-795,0,1761511536,15169.456354069996,150.95211369000026,50703.61315584 2025-10-26,20:45:38.000,299,11066495,-795,0,1761511537,15169.429408830001,150.90276978000475,50703.62713008001 2025-10-26,20:45:39.000,299,11066471,-795,0,1761511538,15169.449617760001,150.9098189100041,50703.57123312 2025-10-26,20:45:40.000,299,11066446,-795,0,1761511539,15169.483299309992,150.9098189100041,50703.62713008001 2025-10-26,20:45:41.000,299,11066457,-795,0,1761511540,15169.469826690001,150.91686804000346,50703.57822024001 2025-10-26,20:45:42.000,299,11066449,-795,0,1761511541,15169.456354069996,150.8816223899994,50703.62713008001 2025-10-26,20:45:43.000,299,11066449,-795,0,1761511542,15169.456354069996,150.8957206499981,50703.55027176001 2025-10-26,20:45:44.000,299,11066500,-795,0,1761511543,15169.436145139996,150.88867151999875,50703.57822024001 2025-10-26,20:45:45.000,299,11066476,-795,0,1761511544,15169.463090379992,150.8816223899994,50703.59219448 2025-10-26,20:45:46.000,299,11066489,-795,0,1761511545,15169.429408830001,150.91686804000346,50703.59918160001 2025-10-26,20:45:47.000,299,11066476,-795,0,1761511546,15169.436145139996,150.93801543000154,50703.59219448 2025-10-26,20:45:48.000,299,11066450,-795,0,1761511547,15169.422672519991,150.93801543000154,50703.64809144001 2025-10-26,20:45:49.000,299,11066508,-795,0,1761511548,15169.382254659991,150.96621194999898,50703.69700128001 2025-10-26,20:45:50.000,299,11066466,-795,0,1761511549,15169.368782040001,150.92391717000282,50703.606168720005 2025-10-26,20:45:51.000,299,11066441,-795,0,1761511550,15169.362045729991,150.95211369000026,50703.62713008001 2025-10-26,20:45:52.000,299,11066471,-795,0,1761511551,15169.34857311,150.9803102099977,50703.59219448 2025-10-26,20:45:53.000,299,11066502,-795,0,1761511552,15169.335100489996,150.97326107999834,50703.62713008001 2025-10-26,20:45:54.000,299,11066492,-795,0,1761511553,15169.314891559996,151.00145760000305,50703.64809144001 2025-10-26,20:45:55.000,299,11066477,-795,0,1761511554,15169.26773739,151.00145760000305,50703.64110432 2025-10-26,20:45:56.000,299,11066453,-795,0,1761511555,15169.321627869991,151.00145760000305,50703.6341172 2025-10-26,20:45:57.000,299,11066458,-795,0,1761511556,15169.321627869991,151.00145760000305,50703.64110432 2025-10-26,20:45:58.000,299,11066471,-795,0,1761511557,15169.362045729991,151.06489977000456,50703.69001416 2025-10-26,20:45:59.000,299,11066393,-795,0,1761511558,15169.294682629996,151.07899803000328,50703.57123312 2025-10-26,20:46:00.000,299,11066464,-795,0,1761511559,15169.28794632,151.1071945500007,50703.62713008001 2025-10-26,20:46:01.000,299,11066479,-795,0,1761511560,15169.341836799991,151.14244020000478,50703.66206568 2025-10-26,20:46:02.000,299,11066484,-795,0,1761511561,15169.362045729991,151.17063672000222,50703.71097552 2025-10-26,20:46:03.000,299,11066466,-795,0,1761511562,15169.34857311,151.16358759000286,50703.71796264001 2025-10-26,20:46:04.000,299,11066477,-795,0,1761511563,15169.321627869991,151.17063672000222,50703.69001416 2025-10-26,20:46:05.000,299,11066461,-795,0,1761511564,15169.32836418,151.17768585000158,50703.62713008001 2025-10-26,20:46:06.000,299,11066476,-795,0,1761511565,15169.402463589991,151.18473498000094,50703.64809144001 2025-10-26,20:46:07.000,299,11066501,-795,0,1761511566,15169.388990970001,151.26227541000117,50703.6341172 2025-10-26,20:46:08.000,299,11066464,-795,0,1761511567,15169.368782040001,151.26227541000117,50703.59918160001 2025-10-26,20:46:09.000,299,11066446,-795,0,1761511568,15169.362045729991,151.27637366999988,50703.59918160001 2025-10-26,20:46:10.000,299,11066514,-795,0,1761511569,15169.436145139996,151.29752105999796,50703.62713008001 2025-10-26,20:46:11.000,299,11066492,-795,0,1761511570,15169.409199900001,151.24817715000245,50703.69001416 2025-10-26,20:46:12.000,299,11066490,-795,0,1761511571,15169.402463589991,151.28342279999924,50703.64110432 2025-10-26,20:46:13.000,299,11066476,-795,0,1761511572,15169.382254659991,151.24817715000245,50703.73193688 2025-10-26,20:46:14.000,299,11066477,-795,0,1761511573,15169.375518349996,151.21998062999774,50703.69700128001 2025-10-26,20:46:15.000,299,11066479,-795,0,1761511574,15169.355309419996,151.17063672000222,50703.703988400004 2025-10-26,20:46:16.000,299,11066480,-795,0,1761511575,15169.301418939991,151.13539106999815,50703.724949760006 2025-10-26,20:46:17.000,299,11066485,-795,0,1761511576,15169.26773739,151.11424368000007,50703.78783384 2025-10-26,20:46:18.000,299,11066462,-795,0,1761511577,15169.254264769996,151.10014542000135,50703.74591112001 2025-10-26,20:46:19.000,299,11066458,-795,0,1761511578,15169.18690167,151.08604716000264,50703.75988536 2025-10-26,20:46:20.000,299,11066515,-795,0,1761511579,15169.2071106,151.07899803000328,50703.76687248001 2025-10-26,20:46:21.000,299,11066494,-795,0,1761511580,15169.254264769996,151.10014542000135,50703.8087952 2025-10-26,20:46:22.000,299,11066531,-795,0,1761511581,15169.26100107999,151.1283419399988,50703.79482096001 2025-10-26,20:46:23.000,299,11066468,-795,0,1761511582,15169.274473699996,151.16358759000286,50703.836743679996 2025-10-26,20:46:24.000,299,11066501,-795,0,1761511583,15169.26773739,151.1917841100003,50703.738924 2025-10-26,20:46:25.000,299,11066506,-795,0,1761511584,15169.30815525,151.21998062999774,50703.75289824 2025-10-26,20:46:26.000,299,11066468,-795,0,1761511585,15169.368782040001,151.21998062999774,50703.8087952 2025-10-26,20:46:27.000,299,11066501,-795,0,1761511586,15169.388990970001,151.2552262800018,50703.822769440005 2025-10-26,20:46:28.000,299,11066463,-795,0,1761511587,15169.422672519991,151.2552262800018,50703.79482096001 2025-10-26,20:46:29.000,299,11066471,-795,0,1761511588,15169.409199900001,151.26932454000053,50703.85071792 2025-10-26,20:46:30.000,299,11066490,-795,0,1761511589,15169.456354069996,151.2552262800018,50703.78783384 2025-10-26,20:46:31.000,299,11066484,-795,0,1761511590,15169.395727279996,151.2552262800018,50703.78783384 2025-10-26,20:46:32.000,299,11066496,-795,0,1761511591,15169.422672519991,151.2411280200031,50703.836743679996 2025-10-26,20:46:33.000,299,11066495,-795,0,1761511592,15169.395727279996,151.21998062999774,50703.8087952 2025-10-26,20:46:34.000,299,11066490,-795,0,1761511593,15169.34857311,151.19883323999966,50703.68302704 2025-10-26,20:46:35.000,299,11066446,-795,0,1761511594,15169.341836799991,151.19883323999966,50703.62713008001 2025-10-26,20:46:36.000,299,11066476,-795,0,1761511595,15169.321627869991,151.14948933000414,50703.64809144001 2025-10-26,20:46:37.000,299,11066514,-795,0,1761511596,15169.294682629996,151.13539106999815,50703.64110432 2025-10-26,20:46:38.000,299,11066472,-795,0,1761511597,15169.335100489996,151.17768585000158,50703.69001416 2025-10-26,20:46:39.000,299,11066492,-795,0,1761511598,15169.32836418,151.14244020000478,50703.61315584 2025-10-26,20:46:40.000,299,11066484,-795,0,1761511599,15169.34857311,151.13539106999815,50703.52931040001 2025-10-26,20:46:41.000,299,11066473,-795,0,1761511600,15169.34857311,151.17063672000222,50703.55027176001 2025-10-26,20:46:42.000,299,11066459,-795,0,1761511601,15169.382254659991,151.17063672000222,50703.52931040001 2025-10-26,20:46:43.000,299,11066480,-795,0,1761511602,15169.402463589991,151.18473498000094,50703.57822024001 2025-10-26,20:46:44.000,299,11066487,-795,0,1761511603,15169.402463589991,151.23407889000373,50703.47341344 2025-10-26,20:46:45.000,299,11066477,-795,0,1761511604,15169.456354069996,151.24817715000245,50703.51533616 2025-10-26,20:46:46.000,299,11066538,-795,0,1761511605,15169.469826690001,151.26227541000117,50703.51533616 2025-10-26,20:46:47.000,299,11066505,-795,0,1761511606,15169.442881449992,151.24817715000245,50703.51533616 2025-10-26,20:46:48.000,299,11066505,-795,0,1761511607,15169.368782040001,151.2552262800018,50703.61315584 2025-10-26,20:46:49.000,299,11066517,-795,0,1761511608,15169.362045729991,151.2904719299986,50703.71097552 2025-10-26,20:46:50.000,299,11066440,-795,0,1761511609,15169.274473699996,151.27637366999988,50703.724949760006 2025-10-26,20:46:51.000,299,11066466,-795,0,1761511610,15169.24079214999,151.2904719299986,50703.61315584 2025-10-26,20:46:52.000,299,11066481,-795,0,1761511611,15169.28794632,151.26227541000117,50703.62713008001 2025-10-26,20:46:53.000,299,11066440,-795,0,1761511612,15169.28121000999,151.27637366999988,50703.669052799996 2025-10-26,20:46:54.000,299,11066497,-795,0,1761511613,15169.234055839996,151.23407889000373,50703.6341172 2025-10-26,20:46:55.000,299,11066523,-795,0,1761511614,15169.22058321999,151.22702976000437,50703.61315584 2025-10-26,20:46:56.000,299,11066476,-795,0,1761511615,15169.213846909995,151.22702976000437,50703.68302704 2025-10-26,20:46:57.000,299,11066507,-795,0,1761511616,15169.18690167,151.21998062999774,50703.64809144001 2025-10-26,20:46:58.000,299,11066481,-795,0,1761511617,15169.213846909995,151.21293149999838,50703.6341172 2025-10-26,20:46:59.000,299,11066480,-795,0,1761511618,15169.18016535999,151.19883323999966,50703.61315584 2025-10-26,20:47:00.000,299,11066460,-795,0,1761511619,15169.213846909995,151.21293149999838,50703.62014296 2025-10-26,20:47:01.000,299,11066476,-795,0,1761511620,15169.193637979995,151.21998062999774,50703.59918160001 2025-10-26,20:47:02.000,299,11066493,-795,0,1761511621,15169.20037428999,151.16358759000286,50703.606168720005 2025-10-26,20:47:03.000,299,11066493,-795,0,1761511622,15169.213846909995,151.18473498000094,50703.606168720005 2025-10-26,20:47:04.000,299,11066451,-795,0,1761511623,15169.234055839996,151.16358759000286,50703.57822024001 2025-10-26,20:47:05.000,299,11066500,-795,0,1761511624,15169.22058321999,151.18473498000094,50703.58520736 2025-10-26,20:47:06.000,299,11066506,-795,0,1761511625,15169.193637979995,151.19883323999966,50703.606168720005 2025-10-26,20:47:07.000,299,11066499,-795,0,1761511626,15169.173429049995,151.14244020000478,50703.62713008001 2025-10-26,20:47:08.000,299,11066468,-795,0,1761511627,15169.22731953,151.18473498000094,50703.564246 2025-10-26,20:47:09.000,299,11066503,-795,0,1761511628,15169.18016535999,151.13539106999815,50703.6341172 2025-10-26,20:47:10.000,299,11066515,-755,0,1761511629,15169.173429049995,151.17063672000222,50703.55027176001 2025-10-26,20:47:11.000,299,11066446,-795,0,1761511630,15169.153220119995,151.17063672000222,50703.557258880006 2025-10-26,20:47:12.000,299,11066477,-795,0,1761511631,15169.16669274,151.17063672000222,50703.66206568 2025-10-26,20:47:13.000,299,11066480,-795,0,1761511632,15169.193637979995,151.14244020000478,50703.62713008001 2025-10-26,20:47:14.000,299,11066483,-795,0,1761511633,15169.193637979995,151.14948933000414,50703.606168720005 2025-10-26,20:47:15.000,299,11066487,-795,0,1761511634,15169.153220119995,151.19883323999966,50703.51533616 2025-10-26,20:47:16.000,299,11066461,-795,0,1761511635,15169.18690167,151.17768585000158,50703.46642632 2025-10-26,20:47:17.000,299,11066458,-795,0,1761511636,15169.193637979995,151.18473498000094,50703.487387680005 2025-10-26,20:47:18.000,299,11066479,-795,0,1761511637,15169.18690167,151.20588236999902,50703.4943748 2025-10-26,20:47:19.000,299,11066521,-795,0,1761511638,15169.18016535999,151.2411280200031,50703.43149072001 2025-10-26,20:47:20.000,299,11066495,-795,0,1761511639,15169.173429049995,151.23407889000373,50703.43149072001 2025-10-26,20:47:21.000,299,11066468,-795,0,1761511640,15169.18690167,151.2904719299986,50703.501361919996 2025-10-26,20:47:22.000,299,11066454,-795,0,1761511641,15169.2071106,151.31866845000332,50703.45943920001 2025-10-26,20:47:23.000,299,11066492,-795,0,1761511642,15169.20037428999,151.3539141000001,50703.4943748 2025-10-26,20:47:24.000,299,11066485,-795,0,1761511643,15169.254264769996,151.4032580100029,50703.487387680005 2025-10-26,20:47:25.000,299,11066482,-795,0,1761511644,15169.2071106,151.3750614899982,50703.47341344 2025-10-26,20:47:26.000,299,11066496,-795,0,1761511645,15169.254264769996,151.4032580100029,50703.47341344 2025-10-26,20:47:27.000,299,11066483,-795,0,1761511646,15169.26100107999,151.42440540000098,50703.50834904001 2025-10-26,20:47:28.000,299,11066454,-795,0,1761511647,15169.22058321999,151.43145453000034,50703.50834904001 2025-10-26,20:47:29.000,299,11066503,-795,0,1761511648,15169.254264769996,151.41030714000226,50703.59219448 2025-10-26,20:47:30.000,299,11066462,-795,0,1761511649,15169.26100107999,151.38211062000482,50703.606168720005 2025-10-26,20:47:31.000,299,11066474,-795,0,1761511650,15169.24079214999,151.34686497000075,50703.606168720005 2025-10-26,20:47:32.000,299,11066474,-795,0,1761511651,15169.153220119995,151.34686497000075,50703.606168720005 2025-10-26,20:47:33.000,299,11066463,-795,0,1761511652,15169.153220119995,151.33276671000203,50703.66206568 2025-10-26,20:47:34.000,299,11066473,-795,0,1761511653,15169.16669274,151.33276671000203,50703.64809144001 2025-10-26,20:47:35.000,299,11066472,-795,0,1761511654,15169.18016535999,151.29752105999796,50703.655078560005 2025-10-26,20:47:36.000,299,11066458,-795,0,1761511655,15169.274473699996,151.26932454000053,50703.71097552 2025-10-26,20:47:37.000,299,11066477,-795,0,1761511656,15169.30815525,151.2904719299986,50703.66206568 2025-10-26,20:47:38.000,299,11066492,-795,0,1761511657,15169.294682629996,151.2904719299986,50703.64110432 2025-10-26,20:47:39.000,299,11066439,-795,0,1761511658,15169.314891559996,151.28342279999924,50703.67603992001 2025-10-26,20:47:40.000,299,11066441,-795,0,1761511659,15169.362045729991,151.27637366999988,50703.606168720005 2025-10-26,20:47:41.000,299,11066472,-795,0,1761511660,15169.368782040001,151.27637366999988,50703.64809144001 2025-10-26,20:47:42.000,299,11066476,-795,0,1761511661,15169.422672519991,151.29752105999796,50703.66206568 2025-10-26,20:47:43.000,299,11066449,-795,0,1761511662,15169.483299309992,151.3398158400014,50703.606168720005 2025-10-26,20:47:44.000,299,11066449,-795,0,1761511663,15169.516980859997,151.3539141000001,50703.64110432 2025-10-26,20:47:45.000,299,11066486,-795,0,1761511664,15169.523717169992,151.33276671000203,50703.64110432 2025-10-26,20:47:46.000,299,11066518,-795,0,1761511665,15169.543926099992,151.31866845000332,50703.58520736 2025-10-26,20:47:47.000,299,11066487,-795,0,1761511666,15169.543926099992,151.33276671000203,50703.57123312 2025-10-26,20:47:48.000,299,11066507,-795,0,1761511667,15169.604552889992,151.31866845000332,50703.564246 2025-10-26,20:47:49.000,299,11066456,-795,0,1761511668,15169.611289200002,151.36096322999947,50703.54328464 2025-10-26,20:47:50.000,299,11066449,-795,0,1761511669,15169.597816579997,151.33276671000203,50703.48040056001 2025-10-26,20:47:51.000,299,11066485,-795,0,1761511670,15169.604552889992,151.31866845000332,50703.51533616 2025-10-26,20:47:52.000,299,11066498,-795,0,1761511671,15169.570871340002,151.3398158400014,50703.52931040001 2025-10-26,20:47:53.000,299,11066446,-795,0,1761511672,15169.591080270002,151.31161932000396,50703.54328464 2025-10-26,20:47:54.000,299,11066460,-795,0,1761511673,15169.543926099992,151.3045701900046,50703.55027176001 2025-10-26,20:47:55.000,299,11066465,-795,0,1761511674,15169.516980859997,151.2904719299986,50703.501361919996 2025-10-26,20:47:56.000,299,11066480,-795,0,1761511675,15169.496771929997,151.2411280200031,50703.501361919996 2025-10-26,20:47:57.000,299,11066451,-795,0,1761511676,15169.456354069996,151.26227541000117,50703.46642632 2025-10-26,20:47:58.000,299,11066462,-795,0,1761511677,15169.409199900001,151.21293149999838,50703.45245208 2025-10-26,20:47:59.000,299,11066479,-795,0,1761511678,15169.395727279996,151.22702976000437,50703.44546496 2025-10-26,20:48:00.000,299,11066452,-795,0,1761511679,15169.382254659991,151.19883323999966,50703.39655512 2025-10-26,20:48:01.000,299,11066472,-795,0,1761511680,15169.368782040001,151.18473498000094,50703.52232328 2025-10-26,20:48:02.000,299,11066479,-795,0,1761511681,15169.341836799991,151.13539106999815,50703.50834904001 2025-10-26,20:48:03.000,299,11066493,-795,0,1761511682,15169.314891559996,151.17063672000222,50703.54328464 2025-10-26,20:48:04.000,299,11066462,-795,0,1761511683,15169.314891559996,151.1071945500007,50703.52232328 2025-10-26,20:48:05.000,299,11066461,-795,0,1761511684,15169.335100489996,151.11424368000007,50703.58520736 2025-10-26,20:48:06.000,299,11066498,-795,0,1761511685,15169.368782040001,151.10014542000135,50703.58520736 2025-10-26,20:48:07.000,299,11066458,-795,0,1761511686,15169.355309419996,151.10014542000135,50703.55027176001 2025-10-26,20:48:08.000,299,11066483,-795,0,1761511687,15169.388990970001,151.08604716000264,50703.58520736 2025-10-26,20:48:09.000,299,11066484,-795,0,1761511688,15169.368782040001,151.1071945500007,50703.59219448 2025-10-26,20:48:10.000,299,11066465,-795,0,1761511689,15169.422672519991,151.07899803000328,50703.52232328 2025-10-26,20:48:11.000,299,11066477,-795,0,1761511690,15169.456354069996,151.08604716000264,50703.45245208 2025-10-26,20:48:12.000,299,11066485,-795,0,1761511691,15169.469826690001,151.07194890000392,50703.487387680005 2025-10-26,20:48:13.000,299,11066453,-795,0,1761511692,15169.476562999997,151.093096290002,50703.48040056001 2025-10-26,20:48:14.000,299,11066471,-795,0,1761511693,15169.530453480002,151.12129280999943,50703.45943920001 2025-10-26,20:48:15.000,299,11066482,-635,0,1761511694,15169.564135029992,151.12129280999943,50703.47341344 2025-10-26,20:48:16.000,299,11066500,-795,0,1761511695,15169.604552889992,151.17768585000158,50703.47341344 2025-10-26,20:48:17.000,299,11066452,-795,0,1761511696,15169.624761819992,151.12129280999943,50703.4943748 2025-10-26,20:48:18.000,299,11066496,-795,0,1761511697,15169.665179679992,151.17768585000158,50703.487387680005 2025-10-26,20:48:19.000,299,11066502,-795,0,1761511698,15169.665179679992,151.17063672000222,50703.52232328 2025-10-26,20:48:20.000,299,11066448,-795,0,1761511699,15169.678652299997,151.18473498000094,50703.52232328 2025-10-26,20:48:21.000,299,11066470,-795,0,1761511700,15169.665179679992,151.16358759000286,50703.57123312 2025-10-26,20:48:22.000,299,11066494,-795,0,1761511701,15169.665179679992,151.17063672000222,50703.606168720005 2025-10-26,20:48:23.000,299,11066468,-795,0,1761511702,15169.665179679992,151.18473498000094,50703.62014296 2025-10-26,20:48:24.000,299,11066466,-795,0,1761511703,15169.658443369997,151.20588236999902,50703.606168720005 2025-10-26,20:48:25.000,299,11066486,-795,0,1761511704,15169.618025509997,151.18473498000094,50703.57123312 2025-10-26,20:48:26.000,299,11066463,-795,0,1761511705,15169.618025509997,151.17768585000158,50703.57123312 2025-10-26,20:48:27.000,299,11066493,-795,0,1761511706,15169.591080270002,151.14948933000414,50703.557258880006 2025-10-26,20:48:28.000,299,11066490,-795,0,1761511707,15169.597816579997,151.1071945500007,50703.59918160001 2025-10-26,20:48:29.000,299,11066516,-795,0,1761511708,15169.550662410002,151.06489977000456,50703.50834904001 2025-10-26,20:48:30.000,299,11066482,-795,0,1761511709,15169.543926099992,151.06489977000456,50703.438477840005 2025-10-26,20:48:31.000,299,11066453,-795,0,1761511710,15169.557398719997,151.07899803000328,50703.54328464 2025-10-26,20:48:32.000,299,11066517,-795,0,1761511711,15169.570871340002,151.03670324999985,50703.564246 2025-10-26,20:48:33.000,299,11066495,-795,0,1761511712,15169.516980859997,151.01555586000177,50703.536297520004 2025-10-26,20:48:34.000,299,11066467,-795,0,1761511713,15169.523717169992,151.01555586000177,50703.501361919996 2025-10-26,20:48:35.000,299,11066474,-795,0,1761511714,15169.503508239992,150.9944084700037,50703.52931040001 2025-10-26,20:48:36.000,299,11066453,-795,0,1761511715,15169.543926099992,151.0296541200005,50703.564246 2025-10-26,20:48:37.000,299,11066464,-795,0,1761511716,15169.523717169992,151.02260499000113,50703.536297520004 2025-10-26,20:48:38.000,299,11066502,-795,0,1761511717,15169.476562999997,150.9944084700037,50703.45943920001 2025-10-26,20:48:39.000,299,11066464,-795,0,1761511718,15169.496771929997,151.0296541200005,50703.40354224 2025-10-26,20:48:40.000,299,11066458,-795,0,1761511719,15169.496771929997,151.0296541200005,50703.368606640004 2025-10-26,20:48:41.000,299,11066481,-795,0,1761511720,15169.557398719997,151.03670324999985,50703.39655512 2025-10-26,20:48:42.000,299,11066459,-795,0,1761511721,15169.570871340002,151.03670324999985,50703.37559376 2025-10-26,20:48:43.000,299,11066460,-795,0,1761511722,15169.597816579997,151.02260499000113,50703.32668392 2025-10-26,20:48:44.000,299,11066435,-795,0,1761511723,15169.651707060002,151.10014542000135,50703.34065816001 2025-10-26,20:48:45.000,299,11066474,-795,0,1761511724,15169.651707060002,151.11424368000007,50703.36161952001 2025-10-26,20:48:46.000,299,11066459,-795,0,1761511725,15169.671915990002,151.11424368000007,50703.333671039996 2025-10-26,20:48:47.000,299,11066456,-795,0,1761511726,15169.692124920002,151.1283419399988,50703.29873544 2025-10-26,20:48:48.000,299,11066479,-795,0,1761511727,15169.692124920002,151.16358759000286,50703.31270968001 2025-10-26,20:48:49.000,299,11066458,-795,0,1761511728,15169.678652299997,151.1565384600035,50703.34764528 2025-10-26,20:48:50.000,299,11066479,-795,0,1761511729,15169.671915990002,151.14244020000478,50703.3546324 2025-10-26,20:48:51.000,299,11066472,-795,0,1761511730,15169.712333850002,151.1283419399988,50703.34764528 2025-10-26,20:48:52.000,299,11066469,-795,0,1761511731,15169.665179679992,151.14244020000478,50703.319696800005 2025-10-26,20:48:53.000,299,11066475,-795,0,1761511732,15169.644970749992,151.13539106999815,50703.29873544 2025-10-26,20:48:54.000,299,11066448,-795,0,1761511733,15169.611289200002,151.14948933000414,50703.34764528 2025-10-26,20:48:55.000,299,11066486,-795,0,1761511734,15169.618025509997,151.1917841100003,50703.34764528 2025-10-26,20:48:56.000,299,11066470,-795,0,1761511735,15169.638234439997,151.1565384600035,50703.389568000006 2025-10-26,20:48:57.000,299,11066478,-795,0,1761511736,15169.611289200002,151.093096290002,50703.4943748 2025-10-26,20:48:58.000,299,11066420,-795,0,1761511737,15169.570871340002,151.1071945500007,50703.48040056001 2025-10-26,20:48:59.000,299,11066486,-795,0,1761511738,15169.557398719997,151.05785063999792,50703.487387680005 2025-10-26,20:49:00.000,299,11066470,-795,0,1761511739,15169.523717169992,151.07899803000328,50703.487387680005 2025-10-26,20:49:01.000,299,11066457,-795,0,1761511740,15169.530453480002,151.08604716000264,50703.487387680005 2025-10-26,20:49:02.000,299,11066476,-795,0,1761511741,15169.516980859997,151.02260499000113,50703.45943920001 2025-10-26,20:49:03.000,299,11066439,-795,0,1761511742,15169.496771929997,151.0085067300024,50703.487387680005 2025-10-26,20:49:04.000,299,11066470,-795,0,1761511743,15169.476562999997,150.9803102099977,50703.501361919996 2025-10-26,20:49:05.000,299,11066463,-795,0,1761511744,15169.436145139996,150.91686804000346,50703.487387680005 2025-10-26,20:49:06.000,299,11066487,-795,0,1761511745,15169.442881449992,150.9450645600009,50703.487387680005 2025-10-26,20:49:07.000,299,11066480,-795,0,1761511746,15169.436145139996,150.93801543000154,50703.501361919996 2025-10-26,20:49:08.000,299,11066455,-795,0,1761511747,15169.436145139996,150.91686804000346,50703.57123312 2025-10-26,20:49:09.000,299,11066476,-795,0,1761511748,15169.429408830001,150.90276978000475,50703.564246 2025-10-26,20:49:10.000,299,11066472,-795,0,1761511749,15169.449617760001,150.92391717000282,50703.52931040001 2025-10-26,20:49:11.000,299,11066457,-795,0,1761511750,15169.449617760001,150.90276978000475,50703.52232328 2025-10-26,20:49:12.000,299,11066483,-795,0,1761511751,15169.442881449992,150.8957206499981,50703.55027176001 2025-10-26,20:49:13.000,299,11066458,-795,0,1761511752,15169.442881449992,150.86047500000132,50703.64809144001 2025-10-26,20:49:14.000,299,11066461,-795,0,1761511753,15169.469826690001,150.83227848000388,50703.62014296 2025-10-26,20:49:15.000,299,11066515,-795,0,1761511754,15169.456354069996,150.81113108999853,50703.55027176001 2025-10-26,20:49:16.000,299,11066487,-795,0,1761511755,15169.503508239992,150.7970328299998,50703.58520736 2025-10-26,20:49:17.000,299,11066473,-795,0,1761511756,15169.510244550002,150.81818021999788,50703.501361919996 2025-10-26,20:49:18.000,299,11066490,-795,0,1761511757,15169.523717169992,150.82522935000452,50703.438477840005 2025-10-26,20:49:19.000,299,11066470,-795,0,1761511758,15169.490035620001,150.7829345700011,50703.319696800005 2025-10-26,20:49:20.000,299,11066475,-795,0,1761511759,15169.530453480002,150.83227848000388,50703.36161952001 2025-10-26,20:49:21.000,299,11066474,-795,0,1761511760,15169.564135029992,150.83932761000324,50703.333671039996 2025-10-26,20:49:22.000,299,11066475,-795,0,1761511761,15169.564135029992,150.81818021999788,50703.389568000006 2025-10-26,20:49:23.000,299,11066454,-795,0,1761511762,15169.550662410002,150.81113108999853,50703.36161952001 2025-10-26,20:49:24.000,299,11066466,-795,0,1761511763,15169.577607649997,150.83932761000324,50703.319696800005 2025-10-26,20:49:25.000,299,11066498,-795,0,1761511764,15169.611289200002,150.82522935000452,50703.333671039996 2025-10-26,20:49:26.000,299,11066509,-795,0,1761511765,15169.584343959992,150.83227848000388,50703.39655512 2025-10-26,20:49:27.000,299,11066532,-795,0,1761511766,15169.597816579997,150.83227848000388,50703.32668392 2025-10-26,20:49:28.000,299,11066476,-795,0,1761511767,15169.591080270002,150.7970328299998,50703.37559376 2025-10-26,20:49:29.000,299,11066478,-795,0,1761511768,15169.516980859997,150.7970328299998,50703.389568000006 2025-10-26,20:49:30.000,299,11066475,-795,0,1761511769,15169.530453480002,150.7970328299998,50703.41052936001 2025-10-26,20:49:31.000,299,11066443,-795,0,1761511770,15169.503508239992,150.76883631000237,50703.39655512 2025-10-26,20:49:32.000,299,11066488,-795,0,1761511771,15169.463090379992,150.72654152999894,50703.41052936001 2025-10-26,20:49:33.000,299,11066441,-795,0,1761511772,15169.415936209996,150.7476889200043,50703.43149072001 2025-10-26,20:49:34.000,299,11066465,-795,0,1761511773,15169.429408830001,150.761787180003,50703.4245036 2025-10-26,20:49:35.000,299,11066464,-795,0,1761511774,15169.415936209996,150.71244327000022,50703.45245208 2025-10-26,20:49:36.000,299,11066472,-795,0,1761511775,15169.409199900001,150.70539414000086,50703.41052936001 2025-10-26,20:49:37.000,299,11066518,-795,0,1761511776,15169.34857311,150.6630993600047,50703.41751648 2025-10-26,20:49:38.000,299,11066508,-795,0,1761511777,15169.34857311,150.67014849000407,50703.48040056001 2025-10-26,20:49:39.000,299,11066489,-795,0,1761511778,15169.362045729991,150.62080458000128,50703.47341344 2025-10-26,20:49:40.000,299,11066497,-795,0,1761511779,15169.314891559996,150.5996571900032,50703.44546496 2025-10-26,20:49:41.000,299,11066475,-795,0,1761511780,15169.30815525,150.5996571900032,50703.47341344 2025-10-26,20:49:42.000,299,11066539,-795,0,1761511781,15169.28794632,150.59260806000384,50703.59219448 2025-10-26,20:49:43.000,299,11066466,-795,0,1761511782,15169.30815525,150.62080458000128,50703.501361919996 2025-10-26,20:49:44.000,299,11066517,-795,0,1761511783,15169.30815525,150.60670632000256,50703.55027176001 2025-10-26,20:49:45.000,299,11066496,-795,0,1761511784,15169.32836418,150.62785371000064,50703.4943748 2025-10-26,20:49:46.000,299,11066477,-795,0,1761511785,15169.28121000999,150.60670632000256,50703.50834904001 2025-10-26,20:49:47.000,299,11066442,-795,0,1761511786,15169.26773739,150.59260806000384,50703.48040056001 2025-10-26,20:49:48.000,299,11066463,-795,0,1761511787,15169.26100107999,150.65605022999807,50703.557258880006 2025-10-26,20:49:49.000,299,11066506,-795,0,1761511788,15169.254264769996,150.6630993600047,50703.45943920001 2025-10-26,20:49:50.000,299,11066483,-795,0,1761511789,15169.20037428999,150.67719762000343,50703.55027176001 2025-10-26,20:49:51.000,299,11066466,-795,0,1761511790,15169.22731953,150.68424675000279,50703.48040056001 2025-10-26,20:49:52.000,299,11066495,-795,0,1761511791,15169.234055839996,150.69129588000214,50703.536297520004 2025-10-26,20:49:53.000,299,11066476,-795,0,1761511792,15169.22731953,150.70539414000086,50703.50834904001 2025-10-26,20:49:54.000,299,11066523,-795,0,1761511793,15169.20037428999,150.68424675000279,50703.557258880006 2025-10-26,20:49:55.000,299,11066489,-795,0,1761511794,15169.173429049995,150.71949239999958,50703.4943748 2025-10-26,20:49:56.000,299,11066465,-795,0,1761511795,15169.20037428999,150.72654152999894,50703.51533616 2025-10-26,20:49:57.000,299,11066480,-795,0,1761511796,15169.193637979995,150.72654152999894,50703.48040056001 2025-10-26,20:49:58.000,299,11066450,-795,0,1761511797,15169.153220119995,150.71949239999958,50703.51533616 2025-10-26,20:49:59.000,299,11066508,-795,0,1761511798,15169.153220119995,150.7476889200043,50703.43149072001 2025-10-26,20:50:00.000,299,11066487,-795,0,1761511799,15169.173429049995,150.7829345700011,50703.52931040001 2025-10-26,20:50:01.000,299,11066425,-795,0,1761511800,15169.173429049995,150.75473805000365,50703.51533616 2025-10-26,20:50:02.000,299,11066488,-795,0,1761511801,15169.14648381,150.75473805000365,50703.48040056001 2025-10-26,20:50:03.000,299,11066442,-795,0,1761511802,15169.07912070999,150.71949239999958,50703.51533616 2025-10-26,20:50:04.000,299,11066468,-795,0,1761511803,15169.08585702,150.7335906599983,50703.47341344 2025-10-26,20:50:05.000,299,11066447,-795,0,1761511804,15169.031966539995,150.71244327000022,50703.51533616 2025-10-26,20:50:06.000,299,11066466,-795,0,1761511805,15169.011757609995,150.74063978999766,50703.48040056001 2025-10-26,20:50:07.000,299,11066485,-795,0,1761511806,15168.991548679995,150.7335906599983,50703.50834904001 2025-10-26,20:50:08.000,299,11066440,-795,0,1761511807,15168.971339749995,150.761787180003,50703.54328464 2025-10-26,20:50:09.000,299,11066476,-795,0,1761511808,15168.92418558,150.74063978999766,50703.51533616 2025-10-26,20:50:10.000,299,11066473,-795,0,1761511809,15168.89724033999,150.72654152999894,50703.52931040001 2025-10-26,20:50:11.000,299,11066482,-795,0,1761511810,15168.90397665,150.76883631000237,50703.557258880006 2025-10-26,20:50:12.000,299,11066463,-795,0,1761511811,15168.90397665,150.77588544000173,50703.54328464 2025-10-26,20:50:13.000,299,11066457,-795,0,1761511812,15168.87703140999,150.81818021999788,50703.536297520004 2025-10-26,20:50:14.000,299,11066469,-795,0,1761511813,15168.910712959994,150.82522935000452,50703.52931040001 2025-10-26,20:50:15.000,299,11066501,-795,0,1761511814,15168.890504029994,150.86047500000132,50703.4943748 2025-10-26,20:50:16.000,299,11066491,-795,0,1761511815,15168.91744926999,150.91686804000346,50703.487387680005 2025-10-26,20:50:17.000,299,11066423,-795,0,1761511816,15168.93765819999,150.95211369000026,50703.51533616 2025-10-26,20:50:18.000,299,11066489,-795,0,1761511817,15168.96460344,150.9450645600009,50703.557258880006 2025-10-26,20:50:19.000,299,11066501,-795,0,1761511818,15168.96460344,150.97326107999834,50703.55027176001 2025-10-26,20:50:20.000,299,11066459,-795,0,1761511819,15168.96460344,151.00145760000305,50703.59219448 2025-10-26,20:50:21.000,299,11066491,-795,0,1761511820,15168.91744926999,151.0296541200005,50703.57123312 2025-10-26,20:50:22.000,299,11066460,-795,0,1761511821,15168.96460344,151.05785063999792,50703.55027176001 2025-10-26,20:50:23.000,299,11066439,-795,0,1761511822,15168.94439451,151.06489977000456,50703.58520736 2025-10-26,20:50:24.000,299,11066464,-795,0,1761511823,15168.991548679995,151.07194890000392,50703.57123312 2025-10-26,20:50:25.000,299,11066465,-795,0,1761511824,15169.011757609995,151.08604716000264,50703.55027176001 2025-10-26,20:50:26.000,299,11066487,-795,0,1761511825,15168.99828498999,151.17063672000222,50703.55027176001 2025-10-26,20:50:27.000,299,11066476,-795,0,1761511826,15168.99828498999,151.17768585000158,50703.501361919996 2025-10-26,20:50:28.000,299,11066469,-795,0,1761511827,15168.991548679995,151.22702976000437,50703.54328464 2025-10-26,20:50:29.000,299,11066456,-795,0,1761511828,15169.01849391999,151.27637366999988,50703.48040056001 2025-10-26,20:50:30.000,299,11066482,-795,0,1761511829,15169.02523023,151.3045701900046,50703.52931040001 2025-10-26,20:50:31.000,299,11066486,-795,0,1761511830,15168.98481237,151.27637366999988,50703.50834904001 2025-10-26,20:50:32.000,299,11066452,-795,0,1761511831,15169.04543916,151.3539141000001,50703.58520736 2025-10-26,20:50:33.000,299,11066478,-795,0,1761511832,15168.97807605999,151.3750614899982,50703.55027176001 2025-10-26,20:50:34.000,299,11066490,-795,0,1761511833,15168.99828498999,151.38211062000482,50703.48040056001 2025-10-26,20:50:35.000,299,11066474,-795,0,1761511834,15168.951130819994,151.41030714000226,50703.557258880006 2025-10-26,20:50:36.000,299,11066501,-795,0,1761511835,15168.94439451,151.44555278999906,50703.58520736 2025-10-26,20:50:37.000,299,11066441,-795,0,1761511836,15168.93765819999,151.43145453000034,50703.57123312 2025-10-26,20:50:38.000,299,11066498,-795,0,1761511837,15168.91744926999,151.45965104999777,50703.59918160001 2025-10-26,20:50:39.000,299,11066447,-795,0,1761511838,15168.87703140999,151.4878475700025,50703.62014296 2025-10-26,20:50:40.000,299,11066490,-795,0,1761511839,15168.870295099994,151.5019458300012,50703.564246 2025-10-26,20:50:41.000,299,11066517,-795,0,1761511840,15168.823140929999,151.51604408999992,50703.6341172 2025-10-26,20:50:42.000,299,11066451,-795,0,1761511841,15168.870295099994,151.50899496000056,50703.59918160001 2025-10-26,20:50:43.000,299,11066501,-795,0,1761511842,15168.83661354999,151.52309321999928,50703.58520736 2025-10-26,20:50:44.000,299,11066461,-795,0,1761511843,15168.843349859999,151.5019458300012,50703.59219448 2025-10-26,20:50:45.000,299,11066430,-795,0,1761511844,15168.816404619989,151.5019458300012,50703.606168720005 2025-10-26,20:50:46.000,299,11066473,-795,0,1761511845,15168.823140929999,151.52309321999928,50703.66206568 2025-10-26,20:50:47.000,299,11066433,-795,0,1761511846,15168.823140929999,151.51604408999992,50703.59918160001 2025-10-26,20:50:48.000,299,11066480,-795,0,1761511847,15168.789459379994,151.52309321999928,50703.59918160001 2025-10-26,20:50:49.000,299,11066468,-795,0,1761511848,15168.755777829989,151.57243713000207,50703.536297520004 2025-10-26,20:50:50.000,299,11066481,-795,0,1761511849,15168.749041519994,151.5653880000027,50703.57123312 2025-10-26,20:50:51.000,299,11066456,-795,0,1761511850,15168.749041519994,151.537191479998,50703.57822024001 2025-10-26,20:50:52.000,299,11066473,-795,0,1761511851,15168.695151039989,151.537191479998,50703.59918160001 2025-10-26,20:50:53.000,299,11066507,-795,0,1761511852,15168.742305209998,151.51604408999992,50703.59918160001 2025-10-26,20:50:54.000,299,11066462,-795,0,1761511853,15168.715359969989,151.52309321999928,50703.564246 2025-10-26,20:50:55.000,299,11066453,-795,0,1761511854,15168.722096279998,151.52309321999928,50703.57822024001 2025-10-26,20:50:56.000,299,11066496,-795,0,1761511855,15168.674942109988,151.51604408999992,50703.50834904001 2025-10-26,20:50:57.000,299,11066446,-795,0,1761511856,15168.728832589994,151.52309321999928,50703.52931040001 2025-10-26,20:50:58.000,299,11066511,-795,0,1761511857,15168.722096279998,151.5019458300012,50703.55027176001 2025-10-26,20:50:59.000,299,11066518,-795,0,1761511858,15168.728832589994,151.53014234999864,50703.50834904001 2025-10-26,20:51:00.000,299,11066435,-795,0,1761511859,15168.708623659993,151.50899496000056,50703.487387680005 2025-10-26,20:51:01.000,299,11066481,-795,0,1761511860,15168.708623659993,151.50899496000056,50703.501361919996 2025-10-26,20:51:02.000,299,11066420,-795,0,1761511861,15168.722096279998,151.53014234999864,50703.564246 2025-10-26,20:51:03.000,299,11066448,-795,0,1761511862,15168.755777829989,151.537191479998,50703.536297520004 2025-10-26,20:51:04.000,299,11066474,-795,0,1761511863,15168.782723069999,151.57948626000143,50703.57822024001 2025-10-26,20:51:05.000,299,11066436,-795,0,1761511864,15168.802931999999,151.57948626000143,50703.564246 2025-10-26,20:51:06.000,299,11066472,-795,0,1761511865,15168.789459379994,151.62178104000486,50703.55027176001 2025-10-26,20:51:07.000,299,11066465,-795,0,1761511866,15168.802931999999,151.61473190999823,50703.51533616 2025-10-26,20:51:08.000,299,11066494,-795,0,1761511867,15168.83661354999,151.62178104000486,50703.564246 2025-10-26,20:51:09.000,299,11066470,-795,0,1761511868,15168.829877239994,151.67817407999974,50703.52232328 2025-10-26,20:51:10.000,299,11066501,-795,0,1761511869,15168.816404619989,151.72046886000317,50703.45245208 2025-10-26,20:51:11.000,299,11066463,-795,0,1761511870,15168.823140929999,151.6993214699978,50703.47341344 2025-10-26,20:51:12.000,299,11066478,-795,0,1761511871,15168.789459379994,151.69227233999845,50703.501361919996 2025-10-26,20:51:13.000,299,11066488,-795,0,1761511872,15168.802931999999,151.7486653800006,50703.487387680005 2025-10-26,20:51:14.000,299,11066484,-795,0,1761511873,15168.823140929999,151.78391103000467,50703.52931040001 2025-10-26,20:51:15.000,299,11066473,-795,0,1761511874,15168.816404619989,151.78391103000467,50703.487387680005 2025-10-26,20:51:16.000,299,11066486,-795,0,1761511875,15168.85682247999,151.8121075500021,50703.50834904001 2025-10-26,20:51:17.000,299,11066504,-795,0,1761511876,15168.83661354999,151.80505842000275,50703.52931040001 2025-10-26,20:51:18.000,299,11066511,-795,0,1761511877,15168.85682247999,151.80505842000275,50703.4943748 2025-10-26,20:51:19.000,299,11066502,-795,0,1761511878,15168.83661354999,151.81915668000147,50703.45245208 2025-10-26,20:51:20.000,299,11066499,-795,0,1761511879,15168.802931999999,151.8473531999989,50703.45245208 2025-10-26,20:51:21.000,299,11066477,-795,0,1761511880,15168.775986759989,151.8121075500021,50703.47341344 2025-10-26,20:51:22.000,299,11066481,-795,0,1761511881,15168.755777829989,151.77686189999804,50703.47341344 2025-10-26,20:51:23.000,299,11066468,-795,0,1761511882,15168.701887349998,151.72751799000253,50703.44546496 2025-10-26,20:51:24.000,299,11066468,-795,0,1761511883,15168.634524249988,151.6852232099991,50703.45943920001 2025-10-26,20:51:25.000,299,11066473,-795,0,1761511884,15168.580633769998,151.69227233999845,50703.501361919996 2025-10-26,20:51:26.000,299,11066450,-795,0,1761511885,15168.513270670002,151.64292843000294,50703.43149072001 2025-10-26,20:51:27.000,299,11066416,-795,0,1761511886,15168.466116499992,151.63587930000358,50703.368606640004 2025-10-26,20:51:28.000,299,11066434,-795,0,1761511887,15168.418962329997,151.61473190999823,50703.39655512 2025-10-26,20:51:29.000,299,11066418,-795,0,1761511888,15168.412226020002,151.61473190999823,50703.43149072001 2025-10-26,20:51:30.000,299,11066459,-795,0,1761511889,15168.378544469997,151.6006336499995,50703.44546496 2025-10-26,20:51:31.000,299,11066454,-795,0,1761511890,15168.385280779992,151.6006336499995,50703.43149072001 2025-10-26,20:51:32.000,299,11066461,-795,0,1761511891,15168.365071849992,151.55833887000335,50703.438477840005 2025-10-26,20:51:33.000,299,11066458,-795,0,1761511892,15168.351599230002,151.57948626000143,50703.536297520004 2025-10-26,20:51:34.000,299,11066432,-795,0,1761511893,15168.270763510001,151.57948626000143,50703.389568000006 2025-10-26,20:51:35.000,299,11066475,-795,0,1761511894,15168.223609339992,151.57948626000143,50703.368606640004 2025-10-26,20:51:36.000,299,11066484,-795,0,1761511895,15168.216873029996,151.6006336499995,50703.43149072001 2025-10-26,20:51:37.000,299,11066474,-795,0,1761511896,15168.156246239996,151.5865353900008,50703.47341344 2025-10-26,20:51:38.000,299,11066500,-795,0,1761511897,15168.095619449996,151.57243713000207,50703.4245036 2025-10-26,20:51:39.000,299,11066492,-795,0,1761511898,15168.095619449996,151.551289740004,50703.438477840005 2025-10-26,20:51:40.000,299,11066469,-795,0,1761511899,15168.06867421,151.5865353900008,50703.438477840005 2025-10-26,20:51:41.000,299,11066463,-795,0,1761511900,15168.095619449996,151.57243713000207,50703.47341344 2025-10-26,20:51:42.000,299,11066496,-795,0,1761511901,15168.176455169996,151.5653880000027,50703.501361919996 2025-10-26,20:51:43.000,299,11066542,-795,0,1761511902,15168.129301,151.62178104000486,50703.47341344 2025-10-26,20:51:44.000,299,11066494,-795,0,1761511903,15168.162982549991,151.59358452000015,50703.45245208 2025-10-26,20:51:45.000,299,11066505,-795,0,1761511904,15168.183191479991,151.60768277999887,50703.44546496 2025-10-26,20:51:46.000,299,11066503,-795,0,1761511905,15168.203400409991,151.6499775600023,50703.45943920001 2025-10-26,20:51:47.000,299,11066476,-795,0,1761511906,15168.250554580001,151.65702669000166,50703.41052936001 2025-10-26,20:51:48.000,299,11066503,-795,0,1761511907,15168.264027199992,151.66407582000102,50703.40354224 2025-10-26,20:51:49.000,299,11066466,-795,0,1761511908,15168.284236129992,151.72046886000317,50703.41052936001 2025-10-26,20:51:50.000,299,11066505,-795,0,1761511909,15168.264027199992,151.73456712000188,50703.41052936001 2025-10-26,20:51:51.000,299,11066474,-795,0,1761511910,15168.270763510001,151.76981276999868,50703.36161952001 2025-10-26,20:51:52.000,299,11066504,-795,0,1761511911,15168.297708749997,151.75571450999996,50703.39655512 2025-10-26,20:51:53.000,299,11066511,-795,0,1761511912,15168.324653989992,151.76276363999932,50703.501361919996 2025-10-26,20:51:54.000,299,11066489,-795,0,1761511913,15168.304445059992,151.7980092900034,50703.52232328 2025-10-26,20:51:55.000,299,11066491,-795,0,1761511914,15168.270763510001,151.76981276999868,50703.57822024001 2025-10-26,20:51:56.000,299,11066453,-795,0,1761511915,15168.230345650001,151.77686189999804,50703.47341344 2025-10-26,20:51:57.000,299,11066429,-795,0,1761511916,15168.216873029996,151.81915668000147,50703.57123312 2025-10-26,20:51:58.000,299,11066459,-795,0,1761511917,15168.210136720001,151.7980092900034,50703.54328464 2025-10-26,20:51:59.000,299,11066433,-795,0,1761511918,15168.223609339992,151.8121075500021,50703.4245036 2025-10-26,20:52:00.000,299,11066517,-795,0,1761511919,15168.210136720001,151.8121075500021,50703.47341344 2025-10-26,20:52:01.000,299,11066505,-795,0,1761511920,15168.216873029996,151.79096016000403,50703.48040056001 2025-10-26,20:52:02.000,299,11066466,-795,0,1761511921,15168.210136720001,151.76981276999868,50703.536297520004 2025-10-26,20:52:03.000,299,11066478,-795,0,1761511922,15168.230345650001,151.77686189999804,50703.45245208 2025-10-26,20:52:04.000,299,11066429,-795,0,1761511923,15168.183191479991,151.76981276999868,50703.48040056001 2025-10-26,20:52:05.000,299,11066470,-795,0,1761511924,15168.156246239996,151.76981276999868,50703.501361919996 2025-10-26,20:52:06.000,299,11066472,-795,0,1761511925,15168.196664099996,151.8121075500021,50703.45245208 2025-10-26,20:52:07.000,299,11066453,-795,0,1761511926,15168.189927790001,151.77686189999804,50703.50834904001 2025-10-26,20:52:08.000,299,11066498,-795,0,1761511927,15168.216873029996,151.78391103000467,50703.50834904001 2025-10-26,20:52:09.000,299,11066474,-795,0,1761511928,15168.203400409991,151.77686189999804,50703.46642632 2025-10-26,20:52:10.000,299,11066463,-795,0,1761511929,15168.243818269992,151.82620581000083,50703.46642632 2025-10-26,20:52:11.000,299,11066424,-795,0,1761511930,15168.230345650001,151.82620581000083,50703.44546496 2025-10-26,20:52:12.000,299,11066465,-795,0,1761511931,15168.250554580001,151.84030406999955,50703.46642632 2025-10-26,20:52:13.000,299,11066472,-795,0,1761511932,15168.223609339992,151.84030406999955,50703.51533616 2025-10-26,20:52:14.000,299,11066405,-795,0,1761511933,15168.250554580001,151.85440232999827,50703.438477840005 2025-10-26,20:52:15.000,299,11066468,-795,0,1761511934,15168.250554580001,151.87554972000362,50703.45943920001 2025-10-26,20:52:16.000,299,11066463,-795,0,1761511935,15168.216873029996,151.88259885000298,50703.43149072001 2025-10-26,20:52:17.000,299,11066451,-795,0,1761511936,15168.183191479991,151.87554972000362,50703.44546496 2025-10-26,20:52:18.000,299,11066492,-795,0,1761511937,15168.243818269992,151.90374624000106,50703.40354224 2025-10-26,20:52:19.000,299,11066465,-795,0,1761511938,15168.203400409991,151.92489362999913,50703.438477840005 2025-10-26,20:52:20.000,299,11066489,-795,0,1761511939,15168.223609339992,151.8966971100017,50703.39655512 2025-10-26,20:52:21.000,299,11066466,-795,0,1761511940,15168.243818269992,151.91784449999977,50703.487387680005 2025-10-26,20:52:22.000,299,11066477,-795,0,1761511941,15168.264027199992,151.95309015000385,50703.54328464 2025-10-26,20:52:23.000,299,11066490,-795,0,1761511942,15168.210136720001,151.91784449999977,50703.57822024001 2025-10-26,20:52:24.000,299,11066438,-795,0,1761511943,15168.189927790001,151.90374624000106,50703.54328464 2025-10-26,20:52:25.000,299,11066461,-795,0,1761511944,15168.176455169996,151.88964798000234,50703.52931040001 2025-10-26,20:52:26.000,299,11066423,-795,0,1761511945,15168.162982549991,151.8614514600049,50703.557258880006 2025-10-26,20:52:27.000,299,11066446,-795,0,1761511946,15168.136037309996,151.87554972000362,50703.606168720005 2025-10-26,20:52:28.000,299,11066437,-795,0,1761511947,15168.095619449996,151.8966971100017,50703.606168720005 2025-10-26,20:52:29.000,299,11066448,-795,0,1761511948,15168.095619449996,151.8473531999989,50703.69001416 2025-10-26,20:52:30.000,299,11066444,-795,0,1761511949,15168.06867421,151.88259885000298,50703.62713008001 2025-10-26,20:52:31.000,299,11066467,-795,0,1761511950,15168.02152003999,151.8614514600049,50703.59219448 2025-10-26,20:52:32.000,299,11066480,-795,0,1761511951,15168.00131110999,151.82620581000083,50703.6341172 2025-10-26,20:52:33.000,299,11066490,-795,0,1761511952,15168.014783729996,151.86850059000426,50703.62014296 2025-10-26,20:52:34.000,299,11066442,-795,0,1761511953,15168.014783729996,151.88964798000234,50703.58520736 2025-10-26,20:52:35.000,299,11066472,-795,0,1761511954,15167.98110217999,151.88964798000234,50703.557258880006 2025-10-26,20:52:36.000,299,11066491,-795,0,1761511955,15167.96762956,151.88964798000234,50703.557258880006 2025-10-26,20:52:37.000,299,11066484,-795,0,1761511956,15167.90700277,151.88259885000298,50703.64809144001 2025-10-26,20:52:38.000,299,11066458,-795,0,1761511957,15167.88005752999,151.88259885000298,50703.59918160001 2025-10-26,20:52:39.000,299,11066449,-795,0,1761511958,15167.88005752999,151.8966971100017,50703.501361919996 2025-10-26,20:52:40.000,299,11066453,-795,0,1761511959,15167.80595812,151.88259885000298,50703.536297520004 2025-10-26,20:52:41.000,299,11066463,-795,0,1761511960,15167.853112289995,151.92489362999913,50703.51533616 2025-10-26,20:52:42.000,299,11066467,-795,0,1761511961,15167.82616705,151.9460410200045,50703.536297520004 2025-10-26,20:52:43.000,299,11066448,-795,0,1761511962,15167.792485499995,151.98128667000128,50703.47341344 2025-10-26,20:52:44.000,299,11066433,-795,0,1761511963,15167.77901287999,151.98128667000128,50703.44546496 2025-10-26,20:52:45.000,299,11066466,-795,0,1761511964,15167.80595812,152.01653231999808,50703.40354224 2025-10-26,20:52:46.000,299,11066464,-795,0,1761511965,15167.772276569995,152.0235814500047,50703.48040056001 2025-10-26,20:52:47.000,299,11066485,-795,0,1761511966,15167.76554026,152.1081710100043,50703.39655512 2025-10-26,20:52:48.000,299,11066453,-795,0,1761511967,15167.81943073999,152.17161317999853,50703.40354224 2025-10-26,20:52:49.000,299,11066432,-795,0,1761511968,15167.79922180999,152.22095709000132,50703.41052936001 2025-10-26,20:52:50.000,299,11066477,-795,0,1761511969,15167.832903359995,152.2421044799994,50703.389568000006 2025-10-26,20:52:51.000,299,11066427,-795,0,1761511970,15167.82616705,152.31259578000027,50703.44546496 2025-10-26,20:52:52.000,299,11066467,-795,0,1761511971,15167.853112289995,152.3548905600037,50703.368606640004 2025-10-26,20:52:53.000,299,11066480,-795,0,1761511972,15167.853112289995,152.37603795000177,50703.3546324 2025-10-26,20:52:54.000,299,11066476,-795,0,1761511973,15167.853112289995,152.42538186000456,50703.3546324 2025-10-26,20:52:55.000,299,11066456,-795,0,1761511974,15167.832903359995,152.48177489999944,50703.3546324 2025-10-26,20:52:56.000,299,11066445,-795,0,1761511975,15167.84637598,152.48177489999944,50703.38258088001 2025-10-26,20:52:57.000,299,11066448,-795,0,1761511976,15167.853112289995,152.5170205500035,50703.389568000006 2025-10-26,20:52:58.000,299,11066430,-795,0,1761511977,15167.81943073999,152.53111881000223,50703.39655512 2025-10-26,20:52:59.000,299,11066429,-795,0,1761511978,15167.78574919,152.58751185000438,50703.34065816001 2025-10-26,20:53:00.000,299,11066472,-795,0,1761511979,15167.812694429995,152.57341358999838,50703.36161952001 2025-10-26,20:53:01.000,299,11066458,-795,0,1761511980,15167.82616705,152.57341358999838,50703.37559376 2025-10-26,20:53:02.000,299,11066425,-795,0,1761511981,15167.85984859999,152.62980663000053,50703.51533616 2025-10-26,20:53:03.000,299,11066482,-795,0,1761511982,15167.84637598,152.62275750000117,50703.501361919996 2025-10-26,20:53:04.000,299,11066475,-795,0,1761511983,15167.84637598,152.6509540199986,50703.51533616 2025-10-26,20:53:05.000,299,11066461,-795,0,1761511984,15167.84637598,152.58751185000438,50703.557258880006 2025-10-26,20:53:06.000,299,11066442,-795,0,1761511985,15167.86658491,152.6157083700018,50703.51533616 2025-10-26,20:53:07.000,299,11066441,-795,0,1761511986,15167.88679384,152.59456098000373,50703.501361919996 2025-10-26,20:53:08.000,299,11066491,-795,0,1761511987,15167.873321219995,152.62275750000117,50703.51533616 2025-10-26,20:53:09.000,299,11066469,-795,0,1761511988,15167.873321219995,152.6368557599999,50703.55027176001 2025-10-26,20:53:10.000,299,11066492,-795,0,1761511989,15167.88005752999,152.62980663000053,50703.45943920001 2025-10-26,20:53:11.000,299,11066476,-795,0,1761511990,15167.88679384,152.62980663000053,50703.48040056001 2025-10-26,20:53:12.000,299,11066461,-795,0,1761511991,15167.85984859999,152.6368557599999,50703.4943748 2025-10-26,20:53:13.000,299,11066459,-795,0,1761511992,15167.82616705,152.65800314999797,50703.487387680005 2025-10-26,20:53:14.000,299,11066475,-795,0,1761511993,15167.86658491,152.60865924000245,50703.48040056001 2025-10-26,20:53:15.000,299,11066444,-795,0,1761511994,15167.80595812,152.62980663000053,50703.50834904001 2025-10-26,20:53:16.000,299,11066450,-795,0,1761511995,15167.83963966999,152.6368557599999,50703.48040056001 2025-10-26,20:53:17.000,299,11066480,-795,0,1761511996,15167.812694429995,152.60865924000245,50703.52931040001 2025-10-26,20:53:18.000,299,11066451,-795,0,1761511997,15167.792485499995,152.59456098000373,50703.45943920001 2025-10-26,20:53:19.000,299,11066473,-795,0,1761511998,15167.80595812,152.62980663000053,50703.368606640004 2025-10-26,20:53:20.000,299,11066450,-795,0,1761511999,15167.79922180999,152.64390488999925,50703.41052936001 2025-10-26,20:53:21.000,299,11066429,-795,0,1761512000,15167.78574919,152.60865924000245,50703.4245036 2025-10-26,20:53:22.000,299,11066468,-795,0,1761512001,15167.78574919,152.5522662000003,50703.368606640004 2025-10-26,20:53:23.000,299,11066468,-795,0,1761512002,15167.77901287999,152.53111881000223,50703.36161952001 2025-10-26,20:53:24.000,299,11066481,-795,0,1761512003,15167.80595812,152.5170205500035,50703.40354224 2025-10-26,20:53:25.000,299,11066446,-795,0,1761512004,15167.82616705,152.5029222900048,50703.4245036 2025-10-26,20:53:26.000,299,11066459,-795,0,1761512005,15167.78574919,152.5029222900048,50703.52232328 2025-10-26,20:53:27.000,299,11066483,-795,0,1761512006,15167.81943073999,152.5029222900048,50703.46642632 2025-10-26,20:53:28.000,299,11066442,-795,0,1761512007,15167.812694429995,152.50997142000415,50703.45943920001 2025-10-26,20:53:29.000,299,11066475,-795,0,1761512008,15167.772276569995,152.47472577000008,50703.44546496 2025-10-26,20:53:30.000,299,11066434,-795,0,1761512009,15167.81943073999,152.5170205500035,50703.41751648 2025-10-26,20:53:31.000,299,11066460,-795,0,1761512010,15167.80595812,152.54521707000094,50703.38258088001 2025-10-26,20:53:32.000,299,11066493,-795,0,1761512011,15167.77901287999,152.46767664000072,50703.44546496 2025-10-26,20:53:33.000,299,11066478,-795,0,1761512012,15167.81943073999,152.4888240299988,50703.41751648 2025-10-26,20:53:34.000,299,11066462,-795,0,1761512013,15167.74533133,152.5029222900048,50703.39655512 2025-10-26,20:53:35.000,299,11066452,-795,0,1761512014,15167.74533133,152.4888240299988,50703.38258088001 2025-10-26,20:53:36.000,299,11066401,-795,0,1761512015,15167.752067639994,152.48177489999944,50703.389568000006 2025-10-26,20:53:37.000,299,11066466,-795,0,1761512016,15167.691440849994,152.47472577000008,50703.438477840005 2025-10-26,20:53:38.000,299,11066434,-795,0,1761512017,15167.664495609999,152.5029222900048,50703.4245036 2025-10-26,20:53:39.000,299,11066431,-795,0,1761512018,15167.664495609999,152.42538186000456,50703.36161952001 2025-10-26,20:53:40.000,299,11066474,-795,0,1761512019,15167.630814059994,152.4042344699992,50703.37559376 2025-10-26,20:53:41.000,299,11066448,-795,0,1761512020,15167.65775929999,152.41128359999857,50703.45245208 2025-10-26,20:53:42.000,299,11066448,-795,0,1761512021,15167.644286679999,152.42538186000456,50703.389568000006 2025-10-26,20:53:43.000,299,11066473,-795,0,1761512022,15167.65775929999,152.43948012000328,50703.41052936001 2025-10-26,20:53:44.000,299,11066454,-795,0,1761512023,15167.69817715999,152.47472577000008,50703.438477840005 2025-10-26,20:53:45.000,299,11066450,-795,0,1761512024,15167.69817715999,152.48177489999944,50703.501361919996 2025-10-26,20:53:46.000,299,11066442,-795,0,1761512025,15167.69817715999,152.47472577000008,50703.501361919996 2025-10-26,20:53:47.000,299,11066434,-795,0,1761512026,15167.651022989994,152.46767664000072,50703.45245208 2025-10-26,20:53:48.000,299,11066477,-795,0,1761512027,15167.73859501999,152.47472577000008,50703.557258880006 2025-10-26,20:53:49.000,299,11066438,-795,0,1761512028,15167.684704539999,152.453578380002,50703.57123312 2025-10-26,20:53:50.000,299,11066469,-795,0,1761512029,15167.7251224,152.47472577000008,50703.6341172 2025-10-26,20:53:51.000,299,11066482,-795,0,1761512030,15167.73859501999,152.50997142000415,50703.58520736 2025-10-26,20:53:52.000,299,11066468,-795,0,1761512031,15167.772276569995,152.53816794000159,50703.61315584 2025-10-26,20:53:53.000,299,11066453,-795,0,1761512032,15167.78574919,152.56636445999902,50703.64110432 2025-10-26,20:53:54.000,299,11066506,-795,0,1761512033,15167.77901287999,152.58751185000438,50703.606168720005 2025-10-26,20:53:55.000,299,11066486,-795,0,1761512034,15167.752067639994,152.58751185000438,50703.62713008001 2025-10-26,20:53:56.000,299,11066474,-795,0,1761512035,15167.78574919,152.6157083700018,50703.62014296 2025-10-26,20:53:57.000,299,11066465,-795,0,1761512036,15167.78574919,152.6368557599999,50703.655078560005 2025-10-26,20:53:58.000,299,11066466,-795,0,1761512037,15167.76554026,152.6368557599999,50703.58520736 2025-10-26,20:53:59.000,299,11066468,-795,0,1761512038,15167.644286679999,152.6157083700018,50703.46642632 2025-10-26,20:54:00.000,299,11066457,-795,0,1761512039,15167.67796822999,152.62275750000117,50703.52232328 2025-10-26,20:54:01.000,299,11066466,-795,0,1761512040,15167.671231919994,152.62275750000117,50703.51533616 2025-10-26,20:54:02.000,299,11066458,-795,0,1761512041,15167.671231919994,152.6650522800046,50703.54328464 2025-10-26,20:54:03.000,299,11066468,-795,0,1761512042,15167.61734143999,152.6509540199986,50703.45245208 2025-10-26,20:54:04.000,299,11066425,-795,0,1761512043,15167.610605129994,152.6157083700018,50703.501361919996 2025-10-26,20:54:05.000,299,11066433,-795,0,1761512044,15167.576923579989,152.60865924000245,50703.44546496 2025-10-26,20:54:06.000,299,11066431,-795,0,1761512045,15167.549978339994,152.59456098000373,50703.45943920001 2025-10-26,20:54:07.000,299,11066464,-795,0,1761512046,15167.529769409994,152.62980663000053,50703.40354224 2025-10-26,20:54:08.000,299,11066492,-795,0,1761512047,15167.536505719989,152.62275750000117,50703.501361919996 2025-10-26,20:54:09.000,299,11066425,-795,0,1761512048,15167.442197379998,152.58751185000438,50703.39655512 2025-10-26,20:54:10.000,299,11066429,-795,0,1761512049,15167.435461069988,152.58046271999774,50703.46642632 2025-10-26,20:54:11.000,299,11066474,-795,0,1761512050,15167.401779519998,152.6016101100031,50703.34764528 2025-10-26,20:54:12.000,299,11066475,-795,0,1761512051,15167.442197379998,152.53816794000159,50703.389568000006 2025-10-26,20:54:13.000,299,11066448,-795,0,1761512052,15167.442197379998,152.62275750000117,50703.389568000006 2025-10-26,20:54:14.000,299,11066445,-795,0,1761512053,15167.421988449998,152.6016101100031,50703.34764528 2025-10-26,20:54:15.000,299,11066461,-795,0,1761512054,15167.361361659998,152.5522662000003,50703.41052936001 2025-10-26,20:54:16.000,299,11066466,-795,0,1761512055,15167.361361659998,152.53816794000159,50703.32668392 2025-10-26,20:54:17.000,299,11066462,-795,0,1761512056,15167.381570589998,152.54521707000094,50703.4245036 2025-10-26,20:54:18.000,299,11066418,-795,0,1761512057,15167.361361659998,152.52406968000287,50703.41751648 2025-10-26,20:54:19.000,299,11066425,-795,0,1761512058,15167.361361659998,152.54521707000094,50703.34065816001 2025-10-26,20:54:20.000,299,11066446,-795,0,1761512059,15167.388306899993,152.54521707000094,50703.44546496 2025-10-26,20:54:21.000,299,11066447,-795,0,1761512060,15167.320943799998,152.53816794000159,50703.45245208 2025-10-26,20:54:22.000,299,11066451,-795,0,1761512061,15167.368097969993,152.55931532999966,50703.47341344 2025-10-26,20:54:23.000,299,11066458,-795,0,1761512062,15167.361361659998,152.57341358999838,50703.4245036 2025-10-26,20:54:24.000,299,11066434,-795,0,1761512063,15167.361361659998,152.59456098000373,50703.43149072001 2025-10-26,20:54:25.000,299,11066445,-795,0,1761512064,15167.368097969993,152.57341358999838,50703.389568000006 2025-10-26,20:54:26.000,299,11066459,-795,0,1761512065,15167.368097969993,152.6016101100031,50703.44546496 2025-10-26,20:54:27.000,299,11066429,-795,0,1761512066,15167.381570589998,152.6157083700018,50703.438477840005 2025-10-26,20:54:28.000,299,11066426,-795,0,1761512067,15167.388306899993,152.62275750000117,50703.34065816001 2025-10-26,20:54:29.000,299,11066439,-795,0,1761512068,15167.354625349988,152.6368557599999,50703.40354224 2025-10-26,20:54:30.000,299,11066460,-795,0,1761512069,15167.347889039993,152.67915054000332,50703.368606640004 2025-10-26,20:54:31.000,299,11066469,-795,0,1761512070,15167.347889039993,152.67915054000332,50703.37559376 2025-10-26,20:54:32.000,299,11066436,-795,0,1761512071,15167.374834279988,152.7355435799982,50703.39655512 2025-10-26,20:54:33.000,299,11066460,-795,0,1761512072,15167.374834279988,152.75669097000355,50703.4245036 2025-10-26,20:54:34.000,299,11066478,-795,0,1761512073,15167.381570589998,152.77783836000162,50703.45943920001 2025-10-26,20:54:35.000,299,11066474,-795,0,1761512074,15167.381570589998,152.77783836000162,50703.45245208 2025-10-26,20:54:36.000,299,11066456,-795,0,1761512075,15167.401779519998,152.75669097000355,50703.44546496 2025-10-26,20:54:37.000,299,11066491,-795,0,1761512076,15167.408515829993,152.7496418400042,50703.3546324 2025-10-26,20:54:38.000,299,11066437,-795,0,1761512077,15167.408515829993,152.77783836000162,50703.32668392 2025-10-26,20:54:39.000,299,11066421,-795,0,1761512078,15167.368097969993,152.78488749000098,50703.27777408 2025-10-26,20:54:40.000,299,11066430,-795,0,1761512079,15167.408515829993,152.77783836000162,50703.22886424 2025-10-26,20:54:41.000,299,11066445,-795,0,1761512080,15167.469142619993,152.78488749000098,50703.30572256 2025-10-26,20:54:42.000,299,11066457,-795,0,1761512081,15167.395043209988,152.79193662000034,50703.368606640004 2025-10-26,20:54:43.000,299,11066468,-795,0,1761512082,15167.435461069988,152.79193662000034,50703.319696800005 2025-10-26,20:54:44.000,299,11066476,-795,0,1761512083,15167.462406309998,152.82013313999778,50703.34065816001 2025-10-26,20:54:45.000,299,11066472,-795,0,1761512084,15167.448933689993,152.79193662000034,50703.36161952001 2025-10-26,20:54:46.000,299,11066433,-795,0,1761512085,15167.408515829993,152.80603487999906,50703.319696800005 2025-10-26,20:54:47.000,299,11066456,-795,0,1761512086,15167.368097969993,152.79193662000034,50703.26379984001 2025-10-26,20:54:48.000,299,11066478,-795,0,1761512087,15167.341152729998,152.80603487999906,50703.22886424 2025-10-26,20:54:49.000,299,11066445,-795,0,1761512088,15167.361361659998,152.77783836000162,50703.29873544 2025-10-26,20:54:50.000,299,11066457,-795,0,1761512089,15167.368097969993,152.77783836000162,50703.36161952001 2025-10-26,20:54:51.000,299,11066441,-795,0,1761512090,15167.293998560002,152.75669097000355,50703.26379984001 2025-10-26,20:54:52.000,299,11066444,-795,0,1761512091,15167.327680109993,152.74259271000483,50703.34065816001 2025-10-26,20:54:53.000,299,11066415,-795,0,1761512092,15167.341152729998,152.7496418400042,50703.270786960005 2025-10-26,20:54:54.000,299,11066470,-795,0,1761512093,15167.341152729998,152.7355435799982,50703.23585136 2025-10-26,20:54:55.000,299,11066463,-795,0,1761512094,15167.293998560002,152.72144531999948,50703.2847612 2025-10-26,20:54:56.000,299,11066468,-795,0,1761512095,15167.320943799998,152.7002979300014,50703.29873544 2025-10-26,20:54:57.000,299,11066447,-795,0,1761512096,15167.273789630002,152.6650522800046,50703.26379984001 2025-10-26,20:54:58.000,299,11066464,-795,0,1761512097,15167.334416420003,152.6650522800046,50703.333671039996 2025-10-26,20:54:59.000,299,11066428,-795,0,1761512098,15167.341152729998,152.6650522800046,50703.270786960005 2025-10-26,20:55:00.000,299,11066458,-795,0,1761512099,15167.341152729998,152.6509540199986,50703.221877120006 2025-10-26,20:55:01.000,299,11066472,-795,0,1761512100,15167.368097969993,152.64390488999925,50703.29873544 2025-10-26,20:55:02.000,299,11066472,-795,0,1761512101,15167.368097969993,152.67210141000396,50703.29873544 2025-10-26,20:55:03.000,299,11066455,-795,0,1761512102,15167.388306899993,152.65800314999797,50703.333671039996 2025-10-26,20:55:04.000,299,11066485,-795,0,1761512103,15167.401779519998,152.68619967000268,50703.319696800005 2025-10-26,20:55:05.000,299,11066438,-795,0,1761512104,15167.354625349988,152.68619967000268,50703.30572256 2025-10-26,20:55:06.000,299,11066473,-795,0,1761512105,15167.347889039993,152.68619967000268,50703.270786960005 2025-10-26,20:55:07.000,299,11066450,-795,0,1761512106,15167.341152729998,152.69324880000204,50703.32668392 2025-10-26,20:55:08.000,299,11066464,-795,0,1761512107,15167.347889039993,152.72849444999883,50703.29873544 2025-10-26,20:55:09.000,299,11066443,-795,0,1761512108,15167.293998560002,152.71439619000012,50703.24283848001 2025-10-26,20:55:10.000,299,11066500,-795,0,1761512109,15167.280525939997,152.67915054000332,50703.25681272 2025-10-26,20:55:11.000,299,11066450,-795,0,1761512110,15167.206426529992,152.71439619000012,50703.20790288 2025-10-26,20:55:12.000,299,11066443,-795,0,1761512111,15167.166008669992,152.69324880000204,50703.29873544 2025-10-26,20:55:13.000,299,11066381,-795,0,1761512112,15167.206426529992,152.6650522800046,50703.319696800005 2025-10-26,20:55:14.000,299,11066448,-795,0,1761512113,15167.199690219997,152.69324880000204,50703.34065816001 2025-10-26,20:55:15.000,299,11066480,-795,0,1761512114,15167.152536050002,152.6509540199986,50703.2847612 2025-10-26,20:55:16.000,299,11066454,-795,0,1761512115,15167.125590809992,152.69324880000204,50703.31270968001 2025-10-26,20:55:17.000,299,11066438,-795,0,1761512116,15167.105381879992,152.67915054000332,50703.34065816001 2025-10-26,20:55:18.000,299,11066483,-795,0,1761512117,15167.085172949992,152.65800314999797,50703.27777408 2025-10-26,20:55:19.000,299,11066488,-795,0,1761512118,15167.105381879992,152.65800314999797,50703.30572256 2025-10-26,20:55:20.000,299,11066431,-795,0,1761512119,15167.098645569997,152.7002979300014,50703.32668392 2025-10-26,20:55:21.000,299,11066458,-795,0,1761512120,15167.159272359997,152.72144531999948,50703.41052936001 2025-10-26,20:55:22.000,299,11066494,-795,0,1761512121,15167.179481289997,152.72849444999883,50703.34065816001 2025-10-26,20:55:23.000,299,11066437,-795,0,1761512122,15167.159272359997,152.72849444999883,50703.3546324 2025-10-26,20:55:24.000,299,11066478,-795,0,1761512123,15167.172744980002,152.72849444999883,50703.44546496 2025-10-26,20:55:25.000,299,11066465,-795,0,1761512124,15167.159272359997,152.72849444999883,50703.48040056001 2025-10-26,20:55:26.000,299,11066486,-795,0,1761512125,15167.186217599992,152.72144531999948,50703.438477840005 2025-10-26,20:55:27.000,299,11066467,-795,0,1761512126,15167.179481289997,152.74259271000483,50703.45245208 2025-10-26,20:55:28.000,299,11066458,-795,0,1761512127,15167.152536050002,152.74259271000483,50703.40354224 2025-10-26,20:55:29.000,299,11066463,-795,0,1761512128,15167.145799739992,152.7637401000029,50703.38258088001 2025-10-26,20:55:30.000,299,11066418,-795,0,1761512129,15167.145799739992,152.77078923000226,50703.333671039996 2025-10-26,20:55:31.000,299,11066439,-795,0,1761512130,15167.152536050002,152.77078923000226,50703.40354224 2025-10-26,20:55:32.000,299,11066422,-795,0,1761512131,15167.152536050002,152.7989857499997,50703.38258088001 2025-10-26,20:55:33.000,299,11066417,-795,0,1761512132,15167.139063429997,152.77783836000162,50703.41052936001 2025-10-26,20:55:34.000,299,11066449,-795,0,1761512133,15167.125590809992,152.82013313999778,50703.4245036 2025-10-26,20:55:35.000,299,11066446,-795,0,1761512134,15167.091909260002,152.80603487999906,50703.36161952001 2025-10-26,20:55:36.000,299,11066450,-795,0,1761512135,15167.091909260002,152.80603487999906,50703.40354224 2025-10-26,20:55:37.000,299,11066425,-795,0,1761512136,15167.091909260002,152.81308400999842,50703.41052936001 2025-10-26,20:55:38.000,299,11066475,-795,0,1761512137,15167.058227709997,152.80603487999906,50703.38258088001 2025-10-26,20:55:39.000,299,11066458,-795,0,1761512138,15167.071700330001,152.7989857499997,50703.43149072001 2025-10-26,20:55:40.000,299,11066437,-795,0,1761512139,15167.044755089992,152.7989857499997,50703.43149072001 2025-10-26,20:55:41.000,299,11066475,-795,0,1761512140,15166.990864610001,152.77078923000226,50703.45943920001 2025-10-26,20:55:42.000,299,11066474,-795,0,1761512141,15166.977391989996,152.78488749000098,50703.438477840005 2025-10-26,20:55:43.000,299,11066485,-795,0,1761512142,15167.011073540001,152.83423140000377,50703.4245036 2025-10-26,20:55:44.000,299,11066456,-795,0,1761512143,15167.044755089992,152.86947705000057,50703.46642632 2025-10-26,20:55:45.000,299,11066498,-795,0,1761512144,15167.004337229992,152.84128053000313,50703.4943748 2025-10-26,20:55:46.000,299,11066449,-795,0,1761512145,15166.984128299991,152.83423140000377,50703.43149072001 2025-10-26,20:55:47.000,299,11066417,-795,0,1761512146,15166.923501509991,152.81308400999842,50703.47341344 2025-10-26,20:55:48.000,299,11066487,-795,0,1761512147,15166.91002889,152.83423140000377,50703.41052936001 2025-10-26,20:55:49.000,299,11066451,-795,0,1761512148,15166.903292579991,152.82013313999778,50703.4245036 2025-10-26,20:55:50.000,299,11066463,-795,0,1761512149,15166.8494021,152.8624279200012,50703.39655512 2025-10-26,20:55:51.000,299,11066459,-795,0,1761512150,15166.82919317,152.7989857499997,50703.487387680005 2025-10-26,20:55:52.000,299,11066474,-795,0,1761512151,15166.80224792999,152.81308400999842,50703.52232328 2025-10-26,20:55:53.000,299,11066455,-795,0,1761512152,15166.815720549996,152.83423140000377,50703.501361919996 2025-10-26,20:55:54.000,299,11066460,-795,0,1761512153,15166.775302689995,152.84128053000313,50703.47341344 2025-10-26,20:55:55.000,299,11066494,-795,0,1761512154,15166.835929479996,152.8835753099993,50703.45245208 2025-10-26,20:55:56.000,299,11066480,-795,0,1761512155,15166.862874719991,152.92587009000272,50703.52232328 2025-10-26,20:55:57.000,299,11066469,-795,0,1761512156,15166.835929479996,152.9470174800008,50703.47341344 2025-10-26,20:55:58.000,299,11066483,-795,0,1761512157,15166.82245685999,152.9470174800008,50703.40354224 2025-10-26,20:55:59.000,299,11066489,-795,0,1761512158,15166.775302689995,152.96816486999887,50703.4245036 2025-10-26,20:56:00.000,299,11066435,-795,0,1761512159,15166.68099434999,152.92587009000272,50703.4943748 2025-10-26,20:56:01.000,299,11066468,-795,0,1761512160,15166.734884829995,152.92587009000272,50703.501361919996 2025-10-26,20:56:02.000,299,11066509,-635,0,1761512161,15166.66078541999,152.92587009000272,50703.57822024001 2025-10-26,20:56:03.000,299,11066438,-795,0,1761512162,15166.64057648999,152.93291922000208,50703.54328464 2025-10-26,20:56:04.000,299,11066476,-795,0,1761512163,15166.60015862999,152.91882096000336,50703.51533616 2025-10-26,20:56:05.000,299,11066461,-795,0,1761512164,15166.553004459995,152.89062443999865,50703.536297520004 2025-10-26,20:56:06.000,299,11066453,-795,0,1761512165,15166.51932290999,152.897673569998,50703.45245208 2025-10-26,20:56:07.000,299,11066468,-795,0,1761512166,15166.49911397999,152.911771830004,50703.45245208 2025-10-26,20:56:08.000,299,11066412,-795,0,1761512167,15166.451959809994,152.9470174800008,50703.47341344 2025-10-26,20:56:09.000,299,11066469,-795,0,1761512168,15166.41827825999,152.91882096000336,50703.45245208 2025-10-26,20:56:10.000,299,11066427,-795,0,1761512169,15166.337442539989,152.91882096000336,50703.45245208 2025-10-26,20:56:11.000,299,11066469,-795,0,1761512170,15166.337442539989,152.93996835000144,50703.47341344 2025-10-26,20:56:12.000,299,11066467,-795,0,1761512171,15166.270079439993,152.9470174800008,50703.45245208 2025-10-26,20:56:13.000,299,11066470,-795,0,1761512172,15166.182507409998,152.91882096000336,50703.40354224 2025-10-26,20:56:14.000,299,11066411,-795,0,1761512173,15166.094935380002,152.93996835000144,50703.45943920001 2025-10-26,20:56:15.000,299,11066452,-795,0,1761512174,15166.027572279992,152.911771830004,50703.46642632 2025-10-26,20:56:16.000,299,11066435,-795,0,1761512175,15166.014099660002,152.93996835000144,50703.438477840005 2025-10-26,20:56:17.000,299,11066418,-795,0,1761512176,15165.973681800002,152.9470174800008,50703.48040056001 2025-10-26,20:56:18.000,299,11066437,-795,0,1761512177,15165.913055010002,152.96816486999887,50703.52232328 2025-10-26,20:56:19.000,299,11066474,-795,0,1761512178,15165.845691909992,152.98931226000423,50703.487387680005 2025-10-26,20:56:20.000,299,11066480,-795,0,1761512179,15165.818746669996,152.98226313000487,50703.44546496 2025-10-26,20:56:21.000,299,11066448,-795,0,1761512180,15165.744647259991,152.98226313000487,50703.4943748 2025-10-26,20:56:22.000,299,11066456,-795,0,1761512181,15165.744647259991,152.97521399999823,50703.487387680005 2025-10-26,20:56:23.000,299,11066475,-795,0,1761512182,15165.704229399991,153.01750878000166,50703.438477840005 2025-10-26,20:56:24.000,299,11066454,-795,0,1761512183,15165.65033892,153.02455791000102,50703.438477840005 2025-10-26,20:56:25.000,299,11066457,-795,0,1761512184,15165.67054785,153.10209834000125,50703.46642632 2025-10-26,20:56:26.000,299,11066501,-795,0,1761512185,15165.684020469991,153.0950492100019,50703.501361919996 2025-10-26,20:56:27.000,299,11066461,-795,0,1761512186,15165.677284159996,153.17258964000212,50703.487387680005 2025-10-26,20:56:28.000,299,11066493,-795,0,1761512187,15165.717702019996,153.21488441999827,50703.4943748 2025-10-26,20:56:29.000,299,11066455,-795,0,1761512188,15165.663811539991,153.25013007000234,50703.44546496 2025-10-26,20:56:30.000,299,11066460,-795,0,1761512189,15165.63012999,153.27127746000042,50703.37559376 2025-10-26,20:56:31.000,299,11066447,-795,0,1761512190,15165.636866299996,153.35586702,50703.4245036 2025-10-26,20:56:32.000,299,11066468,-795,0,1761512191,15165.62339367999,153.42635832000087,50703.43149072001 2025-10-26,20:56:33.000,299,11066438,-795,0,1761512192,15165.60992106,153.52504613999918,50703.51533616 2025-10-26,20:56:34.000,299,11066436,-795,0,1761512193,15165.697493089996,153.63078309000412,50703.487387680005 2025-10-26,20:56:35.000,299,11066466,-795,0,1761512194,15165.596448439996,153.7153726500037,50703.4245036 2025-10-26,20:56:36.000,299,11066441,-795,0,1761512195,15165.5695032,153.75766742999986,50703.47341344 2025-10-26,20:56:37.000,299,11066452,-795,0,1761512196,15165.52908534,153.814060470002,50703.44546496 2025-10-26,20:56:38.000,299,11066463,-795,0,1761512197,15165.46845855,153.8634043800048,50703.47341344 2025-10-26,20:56:39.000,299,11066478,-795,0,1761512198,15165.42804069,153.8493061199988,50703.4245036 2025-10-26,20:56:40.000,299,11066483,-795,0,1761512199,15165.36067758999,153.8493061199988,50703.45943920001 2025-10-26,20:56:41.000,299,11066461,-795,0,1761512200,15165.32699604,153.89160090000223,50703.45943920001 2025-10-26,20:56:42.000,299,11066489,-795,0,1761512201,15165.273105559994,153.8986500300016,50703.45943920001 2025-10-26,20:56:43.000,299,11066475,-795,0,1761512202,15165.32025972999,153.94799394000438,50703.48040056001 2025-10-26,20:56:44.000,299,11066480,-795,0,1761512203,15165.333732349995,153.92684654999903,50703.487387680005 2025-10-26,20:56:45.000,299,11066467,-795,0,1761512204,15165.40109544999,153.95504307000374,50703.47341344 2025-10-26,20:56:46.000,299,11066458,-795,0,1761512205,15165.40783176,153.94799394000438,50703.4943748 2025-10-26,20:56:47.000,299,11066454,-795,0,1761512206,15165.38088651999,153.97619046000182,50703.46642632 2025-10-26,20:56:48.000,299,11066481,-795,0,1761512207,15165.34720497,153.97619046000182,50703.45245208 2025-10-26,20:56:49.000,299,11066498,-795,0,1761512208,15165.374150209995,153.97619046000182,50703.368606640004 2025-10-26,20:56:50.000,299,11066495,-795,0,1761512209,15165.374150209995,154.04668176000268,50703.333671039996 2025-10-26,20:56:51.000,299,11066444,-795,0,1761512210,15165.3674139,154.08897653999884,50703.29873544 2025-10-26,20:56:52.000,299,11066419,-795,0,1761512211,15165.36067758999,154.1594678399997,50703.3546324 2025-10-26,20:56:53.000,299,11066464,-795,0,1761512212,15165.34720497,154.17356609999842,50703.333671039996 2025-10-26,20:56:54.000,299,11066459,-795,0,1761512213,15165.32699604,154.26520479000465,50703.36161952001 2025-10-26,20:56:55.000,299,11066466,-795,0,1761512214,15165.36067758999,154.31454870000016,50703.30572256 2025-10-26,20:56:56.000,299,11066507,-795,0,1761512215,15165.374150209995,154.3709417400023,50703.3546324 2025-10-26,20:56:57.000,299,11066476,-795,0,1761512216,15165.34720497,154.38504000000103,50703.36161952001 2025-10-26,20:56:58.000,299,11066470,-795,0,1761512217,15165.34720497,154.4696295600006,50703.333671039996 2025-10-26,20:56:59.000,299,11066452,-795,0,1761512218,15165.394359139995,154.50487521000468,50703.32668392 2025-10-26,20:57:00.000,299,11066456,-795,0,1761512219,15165.42804069,154.57536650999828,50703.333671039996 2025-10-26,20:57:01.000,299,11066505,-795,0,1761512220,15165.40109544999,154.58946477000427,50703.23585136 2025-10-26,20:57:02.000,299,11066516,-795,0,1761512221,15165.36067758999,154.6176612900017,50703.17296728001 2025-10-26,20:57:03.000,299,11066437,-795,0,1761512222,15165.38762283,154.61061216000235,50703.22886424 2025-10-26,20:57:04.000,299,11066467,-795,0,1761512223,15165.374150209995,154.67405433000386,50703.165980159996 2025-10-26,20:57:05.000,299,11066447,-795,0,1761512224,15165.38088651999,154.67405433000386,50703.221877120006 2025-10-26,20:57:06.000,299,11066496,-795,0,1761512225,15165.38088651999,154.70929998000065,50703.221877120006 2025-10-26,20:57:07.000,299,11066482,-795,0,1761512226,15165.34046865999,154.7374964999981,50703.200915760004 2025-10-26,20:57:08.000,299,11066459,-795,0,1761512227,15165.30005079999,154.75159476000408,50703.26379984001 2025-10-26,20:57:09.000,299,11066486,-795,0,1761512228,15165.212478769994,154.74454563000472,50703.14501880001 2025-10-26,20:57:10.000,299,11066495,-795,0,1761512229,15165.138379359989,154.75864389000344,50703.15899304 2025-10-26,20:57:11.000,299,11066433,-795,0,1761512230,15165.111434119994,154.71634911,50703.18694152 2025-10-26,20:57:12.000,299,11066464,-795,0,1761512231,15165.050807329993,154.70929998000065,50703.17296728001 2025-10-26,20:57:13.000,299,11066500,-795,0,1761512232,15165.017125779988,154.71634911,50703.1799544 2025-10-26,20:57:14.000,299,11066469,-795,0,1761512233,15165.017125779988,154.70929998000065,50703.20790288 2025-10-26,20:57:15.000,299,11066461,-795,0,1761512234,15165.003653159998,154.68815259000257,50703.2847612 2025-10-26,20:57:16.000,299,11066478,-795,0,1761512235,15164.963235299998,154.69520172000193,50703.29873544 2025-10-26,20:57:17.000,299,11066484,-795,0,1761512236,15165.003653159998,154.68110346000321,50703.29873544 2025-10-26,20:57:18.000,299,11066422,-795,0,1761512237,15164.949762679993,154.68110346000321,50703.333671039996 2025-10-26,20:57:19.000,299,11066466,-795,0,1761512238,15164.976707919988,154.72339823999937,50703.27777408 2025-10-26,20:57:20.000,299,11066505,-795,0,1761512239,15164.963235299998,154.72339823999937,50703.30572256 2025-10-26,20:57:21.000,299,11066478,-795,0,1761512240,15165.037334709988,154.74454563000472,50703.20790288 2025-10-26,20:57:22.000,299,11066501,-795,0,1761512241,15165.057543639989,154.75864389000344,50703.26379984001 2025-10-26,20:57:23.000,299,11066472,-795,0,1761512242,15165.050807329993,154.7656930200028,50703.21489000001 2025-10-26,20:57:24.000,299,11066501,-795,0,1761512243,15165.124906739999,154.79388954000024,50703.24283848001 2025-10-26,20:57:25.000,299,11066482,-755,0,1761512244,15165.111434119994,154.8150369299983,50703.21489000001 2025-10-26,20:57:26.000,299,11066494,-795,0,1761512245,15165.138379359989,154.8291351900043,50703.23585136 2025-10-26,20:57:27.000,299,11066512,-795,0,1761512246,15165.172060909994,154.85733171000174,50703.221877120006 2025-10-26,20:57:28.000,299,11066443,-795,0,1761512247,15165.158588289989,154.8643808400011,50703.19392864001 2025-10-26,20:57:29.000,299,11066480,-795,0,1761512248,15165.19900614999,154.8643808400011,50703.13803168 2025-10-26,20:57:30.000,299,11066441,-795,0,1761512249,15165.205742459999,154.85028258000239,50703.15899304 2025-10-26,20:57:31.000,299,11066494,-795,0,1761512250,15165.192269839994,154.88552822999918,50703.1799544 2025-10-26,20:57:32.000,299,11066454,-795,0,1761512251,15165.23942400999,154.87847909999982,50703.13104456 2025-10-26,20:57:33.000,299,11066480,-795,0,1761512252,15165.23942400999,154.89257735999854,50703.18694152 2025-10-26,20:57:34.000,299,11066448,-795,0,1761512253,15165.246160319999,154.84323345000303,50703.18694152 2025-10-26,20:57:35.000,299,11066466,-795,0,1761512254,15165.246160319999,154.8291351900043,50703.13104456 2025-10-26,20:57:36.000,299,11066483,-795,0,1761512255,15165.25963293999,154.85028258000239,50703.1799544 2025-10-26,20:57:37.000,299,11066489,-795,0,1761512256,15165.28657818,154.84323345000303,50703.221877120006 2025-10-26,20:57:38.000,299,11066472,-795,0,1761512257,15165.30005079999,154.85733171000174,50703.18694152 2025-10-26,20:57:39.000,299,11066472,-795,0,1761512258,15165.26636925,154.85028258000239,50703.040212 2025-10-26,20:57:40.000,299,11066475,-795,0,1761512259,15165.333732349995,154.83618432000367,50703.13104456 2025-10-26,20:57:41.000,299,11066510,-795,0,1761512260,15165.353941279995,154.87847909999982,50703.13803168 2025-10-26,20:57:42.000,299,11066466,-795,0,1761512261,15165.414568069995,154.8996264899979,50703.14501880001 2025-10-26,20:57:43.000,299,11066495,-795,0,1761512262,15165.434776999995,154.8996264899979,50703.165980159996 2025-10-26,20:57:44.000,299,11066489,-795,0,1761512263,15165.50887641,154.9489704000007,50703.13104456 2025-10-26,20:57:45.000,299,11066473,-795,0,1761512264,15165.535821649995,154.99126518000412,50703.13803168 2025-10-26,20:57:46.000,299,11066489,-795,0,1761512265,15165.60318474999,155.01946170000156,50703.20790288 2025-10-26,20:57:47.000,299,11066469,-795,0,1761512266,15165.60318474999,155.047658219999,50703.23585136 2025-10-26,20:57:48.000,299,11066486,-795,0,1761512267,15165.63012999,155.03355996000028,50703.165980159996 2025-10-26,20:57:49.000,299,11066497,-795,0,1761512268,15165.636866299996,155.0617564799977,50703.11707032 2025-10-26,20:57:50.000,299,11066500,-795,0,1761512269,15165.60992106,155.0758547400037,50703.1799544 2025-10-26,20:57:51.000,299,11066451,-795,0,1761512270,15165.58297581999,155.05470734999835,50703.19392864001 2025-10-26,20:57:52.000,299,11066486,-795,0,1761512271,15165.556030579995,155.03355996000028,50703.20790288 2025-10-26,20:57:53.000,299,11066492,-795,0,1761512272,15165.535821649995,154.98421605000476,50703.221877120006 2025-10-26,20:57:54.000,299,11066492,-795,0,1761512273,15165.44824962,154.93487214000197,50703.221877120006 2025-10-26,20:57:55.000,299,11066481,-795,0,1761512274,15165.475194859995,154.94192127000133,50703.23585136 2025-10-26,20:57:56.000,299,11066427,-795,0,1761512275,15165.38088651999,154.9278230100026,50703.20790288 2025-10-26,20:57:57.000,299,11066481,-795,0,1761512276,15165.353941279995,154.8643808400011,50703.24283848001 2025-10-26,20:57:58.000,299,11066493,-795,0,1761512277,15165.3674139,154.84323345000303,50703.270786960005 2025-10-26,20:57:59.000,299,11066481,-795,0,1761512278,15165.353941279995,154.8150369299983,50703.26379984001 2025-10-26,20:58:00.000,299,11066494,-795,0,1761512279,15165.32025972999,154.77274215000216,50703.22886424 2025-10-26,20:58:01.000,299,11066458,-795,0,1761512280,15165.36067758999,154.8009386699996,50703.270786960005 2025-10-26,20:58:02.000,299,11066497,-795,0,1761512281,15165.38088651999,154.7374964999981,50703.25681272 2025-10-26,20:58:03.000,299,11066484,-795,0,1761512282,15165.38088651999,154.75864389000344,50703.26379984001 2025-10-26,20:58:04.000,299,11066480,-795,0,1761512283,15165.40109544999,154.77274215000216,50703.21489000001 2025-10-26,20:58:05.000,299,11066458,-795,0,1761512284,15165.414568069995,154.79388954000024,50703.200915760004 2025-10-26,20:58:06.000,299,11066472,-795,0,1761512285,15165.475194859995,154.80798779999895,50703.24283848001 2025-10-26,20:58:07.000,299,11066496,-795,0,1761512286,15165.556030579995,154.85733171000174,50703.200915760004 2025-10-26,20:58:08.000,299,11066454,-795,0,1761512287,15165.58297581999,154.85028258000239,50703.29174832001 2025-10-26,20:58:09.000,299,11066488,-795,0,1761512288,15165.58971213,154.8291351900043,50703.21489000001 2025-10-26,20:58:10.000,299,11066493,-795,0,1761512289,15165.60992106,154.88552822999918,50703.27777408 2025-10-26,20:58:11.000,299,11066468,-795,0,1761512290,15165.5695032,154.87142997000046,50703.23585136 2025-10-26,20:58:12.000,299,11066484,-795,0,1761512291,15165.52908534,154.87142997000046,50703.20790288 2025-10-26,20:58:13.000,299,11066476,-795,0,1761512292,15165.52234902999,154.8291351900043,50703.13104456 2025-10-26,20:58:14.000,299,11066477,-795,0,1761512293,15165.52908534,154.84323345000303,50703.12405744001 2025-10-26,20:58:15.000,299,11066448,-795,0,1761512294,15165.48866748,154.8150369299983,50703.11707032 2025-10-26,20:58:16.000,299,11066518,-795,0,1761512295,15165.46172223999,154.83618432000367,50703.14501880001 2025-10-26,20:58:17.000,299,11066473,-795,0,1761512296,15165.44151330999,154.88552822999918,50703.11707032 2025-10-26,20:58:18.000,299,11066459,-795,0,1761512297,15165.42804069,154.88552822999918,50703.1799544 2025-10-26,20:58:19.000,299,11066447,-795,0,1761512298,15165.40109544999,154.84323345000303,50703.054186240006 2025-10-26,20:58:20.000,299,11066445,-795,0,1761512299,15165.434776999995,154.8996264899979,50703.13803168 2025-10-26,20:58:21.000,299,11066484,-795,0,1761512300,15165.40109544999,154.87847909999982,50703.14501880001 2025-10-26,20:58:22.000,299,11066458,-795,0,1761512301,15165.374150209995,154.88552822999918,50703.103096080005 2025-10-26,20:58:23.000,299,11066481,-795,0,1761512302,15165.3674139,154.87142997000046,50703.13803168 2025-10-26,20:58:24.000,299,11066416,-795,0,1761512303,15165.353941279995,154.83618432000367,50703.11707032 2025-10-26,20:58:25.000,299,11066461,-795,0,1761512304,15165.30005079999,154.8150369299983,50703.13104456 2025-10-26,20:58:26.000,299,11066485,-795,0,1761512305,15165.246160319999,154.77274215000216,50703.14501880001 2025-10-26,20:58:27.000,299,11066428,-795,0,1761512306,15165.158588289989,154.71634911,50703.07514760001 2025-10-26,20:58:28.000,299,11066491,-795,0,1761512307,15165.158588289989,154.6529069399985,50703.152005920005 2025-10-26,20:58:29.000,299,11066449,-795,0,1761512308,15165.118170429989,154.63175955000042,50703.09610896001 2025-10-26,20:58:30.000,299,11066478,-795,0,1761512309,15165.104697809998,154.53307173000212,50703.152005920005 2025-10-26,20:58:31.000,299,11066491,-795,0,1761512310,15165.111434119994,154.54012086000148,50703.200915760004 2025-10-26,20:58:32.000,299,11066470,-795,0,1761512311,15165.124906739999,154.50487521000468,50703.18694152 2025-10-26,20:58:33.000,299,11066472,-795,0,1761512312,15165.118170429989,154.50487521000468,50703.221877120006 2025-10-26,20:58:34.000,299,11066429,-795,0,1761512313,15165.158588289989,154.48372781999933,50703.18694152 2025-10-26,20:58:35.000,299,11066453,-795,0,1761512314,15165.185533529999,154.51192434000404,50703.165980159996 2025-10-26,20:58:36.000,299,11066471,-795,0,1761512315,15165.273105559994,154.5189734700034,50703.13803168 2025-10-26,20:58:37.000,299,11066437,-795,0,1761512316,15165.30005079999,154.52602260000276,50703.13104456 2025-10-26,20:58:38.000,299,11066473,-795,0,1761512317,15165.38762283,154.5542191200002,50703.1100832 2025-10-26,20:58:39.000,299,11066439,-795,0,1761512318,15165.394359139995,154.56831737999892,50703.07514760001 2025-10-26,20:58:40.000,299,11066454,-795,0,1761512319,15165.475194859995,154.603563030003,50703.04719912001 2025-10-26,20:58:41.000,299,11066470,-795,0,1761512320,15165.495403789995,154.59651390000363,50703.033224880004 2025-10-26,20:58:42.000,299,11066463,-795,0,1761512321,15165.54929427,154.6176612900017,50703.054186240006 2025-10-26,20:58:43.000,299,11066434,-795,0,1761512322,15165.535821649995,154.57536650999828,50703.033224880004 2025-10-26,20:58:44.000,299,11066450,-795,0,1761512323,15165.596448439996,154.59651390000363,50702.95636656001 2025-10-26,20:58:45.000,299,11066453,-795,0,1761512324,15165.60992106,154.53307173000212,50703.00527640001 2025-10-26,20:58:46.000,299,11066449,-795,0,1761512325,15165.616657369996,154.58946477000427,50703.033224880004 2025-10-26,20:58:47.000,299,11066447,-795,0,1761512326,15165.663811539991,154.5542191200002,50702.998289279996 2025-10-26,20:58:48.000,299,11066524,-795,0,1761512327,15165.657075229996,154.52602260000276,50703.01925064 2025-10-26,20:58:49.000,299,11066427,-795,0,1761512328,15165.663811539991,154.4907769499987,50702.95636656001 2025-10-26,20:58:50.000,299,11066446,-795,0,1761512329,15165.684020469991,154.4696295600006,50703.00527640001 2025-10-26,20:58:51.000,299,11066480,-795,0,1761512330,15165.67054785,154.4555313000019,50702.96335368 2025-10-26,20:58:52.000,299,11066432,-795,0,1761512331,15165.677284159996,154.42733478000446,50703.00527640001 2025-10-26,20:58:53.000,299,11066504,-795,0,1761512332,15165.62339367999,154.42028564999782,50702.95636656001 2025-10-26,20:58:54.000,299,11066414,-795,0,1761512333,15165.636866299996,154.3920891300004,50703.00527640001 2025-10-26,20:58:55.000,299,11066444,-795,0,1761512334,15165.63012999,154.34979435000423,50703.14501880001 2025-10-26,20:58:56.000,299,11066495,-795,0,1761512335,15165.63012999,154.3709417400023,50703.12405744001 2025-10-26,20:58:57.000,299,11066489,-795,0,1761512336,15165.596448439996,154.34274522000487,50703.11707032 2025-10-26,20:58:58.000,299,11066474,-795,0,1761512337,15165.556030579995,154.34274522000487,50703.11707032 2025-10-26,20:58:59.000,299,11066456,-795,0,1761512338,15165.56276688999,154.32864695999888,50703.054186240006 2025-10-26,20:59:00.000,299,11066437,-795,0,1761512339,15165.50887641,154.39913825999975,50703.165980159996 2025-10-26,20:59:01.000,299,11066460,-795,0,1761512340,15165.515612719995,154.4061873899991,50703.21489000001 2025-10-26,20:59:02.000,299,11066455,-795,0,1761512341,15165.454985929995,154.3920891300004,50703.221877120006 2025-10-26,20:59:03.000,299,11066454,-795,0,1761512342,15165.44824962,154.34979435000423,50703.200915760004 2025-10-26,20:59:04.000,299,11066470,-795,0,1761512343,15165.38762283,154.36389261000295,50703.23585136 2025-10-26,20:59:05.000,299,11066487,-795,0,1761512344,15165.34720497,154.33569608999824,50703.165980159996 2025-10-26,20:59:06.000,299,11066442,-795,0,1761512345,15165.333732349995,154.32159782999952,50703.15899304 2025-10-26,20:59:07.000,299,11066445,-795,0,1761512346,15165.333732349995,154.272253920004,50703.13803168 2025-10-26,20:59:08.000,299,11066481,-795,0,1761512347,15165.36067758999,154.23700826999993,50703.13803168 2025-10-26,20:59:09.000,299,11066444,-795,0,1761512348,15165.36067758999,154.258155659998,50703.18694152 2025-10-26,20:59:10.000,299,11066461,-795,0,1761512349,15165.40783176,154.20176262000314,50703.17296728001 2025-10-26,20:59:11.000,299,11066484,-795,0,1761512350,15165.38088651999,154.19471349000378,50703.08213472 2025-10-26,20:59:12.000,299,11066485,-795,0,1761512351,15165.454985929995,154.19471349000378,50703.13803168 2025-10-26,20:59:13.000,299,11066435,-795,0,1761512352,15165.48193116999,154.18061522999778,50703.08912184 2025-10-26,20:59:14.000,299,11066446,-795,0,1761512353,15165.54929427,154.15241871000035,50703.08213472 2025-10-26,20:59:15.000,299,11066459,-795,0,1761512354,15165.5695032,154.13832045000163,50703.04719912001 2025-10-26,20:59:16.000,299,11066457,-795,0,1761512355,15165.54255795999,154.1101239300042,50702.984315040005 2025-10-26,20:59:17.000,299,11066459,-795,0,1761512356,15165.636866299996,154.145369580001,50703.040212 2025-10-26,20:59:18.000,299,11066435,-795,0,1761512357,15165.71096571,154.145369580001,50703.08912184 2025-10-26,20:59:19.000,299,11066457,-795,0,1761512358,15165.697493089996,154.13832045000163,50703.054186240006 2025-10-26,20:59:20.000,299,11066390,-795,0,1761512359,15165.697493089996,154.1594678399997,50703.033224880004 2025-10-26,20:59:21.000,299,11066423,-795,0,1761512360,15165.69075678,154.145369580001,50703.08912184 2025-10-26,20:59:22.000,299,11066445,-795,0,1761512361,15165.67054785,154.1242221900029,50703.200915760004 2025-10-26,20:59:23.000,299,11066425,-795,0,1761512362,15165.684020469991,154.13832045000163,50703.15899304 2025-10-26,20:59:24.000,299,11066429,-795,0,1761512363,15165.60992106,154.145369580001,50703.200915760004 2025-10-26,20:59:25.000,299,11066479,-795,0,1761512364,15165.616657369996,154.15241871000035,50703.22886424 2025-10-26,20:59:26.000,299,11066407,-795,0,1761512365,15165.60992106,154.13127132000227,50703.20790288 2025-10-26,20:59:27.000,299,11066468,-795,0,1761512366,15165.54929427,154.13127132000227,50703.18694152 2025-10-26,20:59:28.000,299,11066475,-795,0,1761512367,15165.5695032,154.13832045000163,50703.19392864001 2025-10-26,20:59:29.000,299,11066442,-795,0,1761512368,15165.535821649995,154.13832045000163,50703.13803168 2025-10-26,20:59:30.000,299,11066453,-795,0,1761512369,15165.56276688999,154.15241871000035,50703.24283848001 2025-10-26,20:59:31.000,299,11066420,-795,0,1761512370,15165.54929427,154.16651696999907,50703.15899304 2025-10-26,20:59:32.000,299,11066428,-795,0,1761512371,15165.54929427,154.1594678399997,50703.200915760004 2025-10-26,20:59:33.000,299,11066427,-795,0,1761512372,15165.515612719995,154.145369580001,50703.11707032 2025-10-26,20:59:34.000,299,11066450,-795,0,1761512373,15165.515612719995,154.13832045000163,50703.13104456 2025-10-26,20:59:35.000,299,11066455,-795,0,1761512374,15165.556030579995,154.145369580001,50703.12405744001 2025-10-26,20:59:36.000,299,11066429,-795,0,1761512375,15165.52234902999,154.13832045000163,50703.08213472 2025-10-26,20:59:37.000,299,11066444,-795,0,1761512376,15165.50887641,154.11717306000355,50703.103096080005 2025-10-26,20:59:38.000,299,11066447,-795,0,1761512377,15165.46845855,154.0607800200014,50703.040212 2025-10-26,20:59:39.000,299,11066426,-795,0,1761512378,15165.434776999995,154.03258350000397,50703.033224880004 2025-10-26,20:59:40.000,299,11066472,-795,0,1761512379,15165.454985929995,154.01848523999797,50703.02623776001 2025-10-26,20:59:41.000,299,11066460,-795,0,1761512380,15165.40109544999,153.97619046000182,50703.01925064 2025-10-26,20:59:42.000,299,11066462,-795,0,1761512381,15165.38088651999,153.97619046000182,50703.02623776001 2025-10-26,20:59:43.000,299,11066464,-795,0,1761512382,15165.34720497,153.96914133000246,50702.92841808001 2025-10-26,20:59:44.000,299,11066456,-795,0,1761512383,15165.34720497,153.98323959000118,50702.94937944 2025-10-26,20:59:45.000,299,11066416,-795,0,1761512384,15165.34046865999,153.99028872000054,50702.96335368 2025-10-26,20:59:46.000,299,11066439,-795,0,1761512385,15165.34046865999,154.01848523999797,50702.998289279996 2025-10-26,20:59:47.000,299,11066420,-795,0,1761512386,15165.333732349995,154.0607800200014,50702.92143096 2025-10-26,20:59:48.000,299,11066441,-795,0,1761512387,15165.40109544999,154.05373089000204,50702.89348248 2025-10-26,20:59:49.000,299,11066479,-795,0,1761512388,15165.3674139,154.10307480000483,50702.89348248 2025-10-26,20:59:50.000,299,11066471,-795,0,1761512389,15165.40109544999,154.10307480000483,50702.85854688001 2025-10-26,20:59:51.000,299,11066434,-795,0,1761512390,15165.38762283,154.13127132000227,50702.85854688001 2025-10-26,20:59:52.000,299,11066456,-715,0,1761512391,15165.40783176,154.145369580001,50702.886495360006 2025-10-26,20:59:53.000,299,11066409,-795,0,1761512392,15165.394359139995,154.13127132000227,50702.89348248 2025-10-26,20:59:54.000,299,11066465,-795,0,1761512393,15165.414568069995,154.1242221900029,50702.94239232 2025-10-26,20:59:55.000,299,11066425,-795,0,1761512394,15165.374150209995,154.08897653999884,50702.92841808001 2025-10-26,20:59:56.000,299,11066482,-795,0,1761512395,15165.36067758999,154.03258350000397,50702.96335368 2025-10-26,20:59:57.000,299,11066453,-795,0,1761512396,15165.313523419994,154.00438697999925,50703.00527640001 2025-10-26,20:59:58.000,299,11066444,-795,0,1761512397,15165.26636925,153.98323959000118,50702.9703408 2025-10-26,20:59:59.000,299,11066450,-795,0,1761512398,15165.25963293999,153.99028872000054,50702.935405200005 2025-10-26,21:00:00.000,299,11066411,-795,0,1761512399,15165.246160319999,153.98323959000118,50702.865534000004 2025-10-26,21:00:01.000,299,11066476,-795,0,1761512400,15165.21921507999,154.01848523999797,50702.935405200005 2025-10-26,21:00:02.000,299,11066438,-795,0,1761512401,15165.21921507999,154.03258350000397,50702.89348248 2025-10-26,21:00:03.000,299,11066495,-795,0,1761512402,15165.21921507999,154.04668176000268,50702.9004696 2025-10-26,21:00:04.000,299,11066428,-795,0,1761512403,15165.212478769994,154.08192740999948,50702.92143096 2025-10-26,21:00:05.000,299,11066440,-795,0,1761512404,15165.21921507999,154.13832045000163,50702.99130216 2025-10-26,21:00:06.000,299,11066482,-795,0,1761512405,15165.232687699994,154.18061522999778,50703.01925064 2025-10-26,21:00:07.000,299,11066465,-795,0,1761512406,15165.178797219989,154.18061522999778,50702.99130216 2025-10-26,21:00:08.000,299,11066461,-795,0,1761512407,15165.21921507999,154.22291001000121,50702.99130216 2025-10-26,21:00:09.000,299,11066426,-795,0,1761512408,15165.192269839994,154.20176262000314,50702.984315040005 2025-10-26,21:00:10.000,299,11066444,-795,0,1761512409,15165.111434119994,154.18766436000442,50703.00527640001 2025-10-26,21:00:11.000,299,11066461,-795,0,1761512410,15165.077752569989,154.1594678399997,50702.99130216 2025-10-26,21:00:12.000,299,11066437,-795,0,1761512411,15165.084488879998,154.16651696999907,50703.02623776001 2025-10-26,21:00:13.000,299,11066442,-795,0,1761512412,15165.091225189994,154.145369580001,50703.06117336 2025-10-26,21:00:14.000,299,11066452,-795,0,1761512413,15165.084488879998,154.13832045000163,50703.01226352 2025-10-26,21:00:15.000,299,11066438,-795,0,1761512414,15165.071016259993,154.13127132000227,50702.95636656001 2025-10-26,21:00:16.000,299,11066467,-795,0,1761512415,15165.165324599999,154.1242221900029,50702.99130216 2025-10-26,21:00:17.000,299,11066460,-795,0,1761512416,15165.23942400999,154.16651696999907,50702.95636656001 2025-10-26,21:00:18.000,299,11066421,-795,0,1761512417,15165.34720497,154.2440573999993,50702.984315040005 2025-10-26,21:00:19.000,299,11066422,-795,0,1761512418,15165.46172223999,154.29340131000208,50702.865534000004 2025-10-26,21:00:20.000,299,11066432,-795,0,1761512419,15165.54255795999,154.31454870000016,50702.9004696 2025-10-26,21:00:21.000,299,11066425,-795,0,1761512420,15165.643602609991,154.3709417400023,50702.9004696 2025-10-26,21:00:22.000,299,11066422,-795,0,1761512421,15165.805274049992,154.42028564999782,50702.91444384 2025-10-26,21:00:23.000,299,11066477,-795,0,1761512422,15165.832219290001,154.48372781999933,50702.82361128 2025-10-26,21:00:24.000,299,11066469,-795,0,1761512423,15165.940000249997,154.50487521000468,50702.89348248 2025-10-26,21:00:25.000,299,11066453,-795,0,1761512424,15165.913055010002,154.5542191200002,50702.84457264 2025-10-26,21:00:26.000,299,11066452,-795,0,1761512425,15165.852428220001,154.51192434000404,50702.80264992 2025-10-26,21:00:27.000,299,11066465,-795,0,1761512426,15165.818746669996,154.4555313000019,50702.80963704001 2025-10-26,21:00:28.000,299,11066465,-795,0,1761512427,15165.744647259991,154.44848217000253,50702.865534000004 2025-10-26,21:00:29.000,299,11066468,-795,0,1761512428,15165.684020469991,154.38504000000103,50702.886495360006 2025-10-26,21:00:30.000,299,11066456,-795,0,1761512429,15165.60992106,154.34274522000487,50702.935405200005 2025-10-26,21:00:31.000,299,11066477,-795,0,1761512430,15165.515612719995,154.29340131000208,50702.984315040005 2025-10-26,21:00:32.000,299,11066416,-795,0,1761512431,15165.46172223999,154.258155659998,50703.04719912001 2025-10-26,21:00:33.000,299,11066456,-795,0,1761512432,15165.40109544999,154.23700826999993,50703.14501880001 2025-10-26,21:00:34.000,299,11066441,-795,0,1761512433,15165.34046865999,154.15241871000035,50703.14501880001 2025-10-26,21:00:35.000,299,11066455,-795,0,1761512434,15165.313523419994,154.145369580001,50703.13803168 2025-10-26,21:00:36.000,299,11066418,-795,0,1761512435,15165.3674139,154.11717306000355,50703.20790288 2025-10-26,21:00:37.000,299,11066421,-795,0,1761512436,15165.394359139995,154.13127132000227,50703.165980159996 2025-10-26,21:00:38.000,299,11066458,-795,0,1761512437,15165.46172223999,154.1101239300042,50703.15899304 2025-10-26,21:00:39.000,299,11066471,-795,0,1761512438,15165.58297581999,154.17356609999842,50703.08213472 2025-10-26,21:00:40.000,299,11066442,-795,0,1761512439,15165.704229399991,154.13832045000163,50703.12405744001 2025-10-26,21:00:41.000,299,11066463,-795,0,1761512440,15165.785065119991,154.1594678399997,50703.152005920005 2025-10-26,21:00:42.000,299,11066461,-795,0,1761512441,15165.892846080002,154.1242221900029,50703.103096080005 2025-10-26,21:00:43.000,299,11066464,-795,0,1761512442,15165.953472870002,154.11717306000355,50702.99130216 2025-10-26,21:00:44.000,299,11066475,-795,0,1761512443,15166.061253829997,154.1101239300042,50703.02623776001 2025-10-26,21:00:45.000,299,11066438,-795,0,1761512444,15166.094935380002,154.0607800200014,50703.02623776001 2025-10-26,21:00:46.000,299,11066486,-795,0,1761512445,15166.169034789993,153.9620922000031,50702.99130216 2025-10-26,21:00:47.000,299,11066472,-795,0,1761512446,15166.155562169988,153.91979741999967,50702.99130216 2025-10-26,21:00:48.000,299,11066463,-795,0,1761512447,15166.148825859993,153.83520786000008,50702.984315040005 2025-10-26,21:00:49.000,299,11066443,-795,0,1761512448,15166.195980029988,153.77881481999793,50702.99130216 2025-10-26,21:00:50.000,299,11066509,-795,0,1761512449,15166.195980029988,153.74356917000114,50702.998289279996 2025-10-26,21:00:51.000,299,11066458,-795,0,1761512450,15166.175771099988,153.6660287400009,50702.97732792001 2025-10-26,21:00:52.000,299,11066462,-795,0,1761512451,15166.222925269998,153.60963569999876,50703.01925064 2025-10-26,21:00:53.000,299,11066472,-795,0,1761512452,15166.249870509993,153.57439005000197,50703.06117336 2025-10-26,21:00:54.000,299,11066464,-795,0,1761512453,15166.263343129998,153.5391443999979,50703.040212 2025-10-26,21:00:55.000,299,11066436,-795,0,1761512454,15166.283552059998,153.54619353000453,50703.01226352 2025-10-26,21:00:56.000,299,11066440,-795,0,1761512455,15166.350915159994,153.5532426600039,50703.033224880004 2025-10-26,21:00:57.000,299,11066491,-795,0,1761512456,15166.384596709999,153.5673409200026,50703.06816048 2025-10-26,21:00:58.000,299,11066473,-795,0,1761512457,15166.451959809994,153.60963569999876,50703.02623776001 2025-10-26,21:00:59.000,299,11066444,-795,0,1761512458,15166.49911397999,153.65897961000155,50702.90745672001 2025-10-26,21:01:00.000,299,11066465,-795,0,1761512459,15166.593422319995,153.6660287400009,50703.00527640001 2025-10-26,21:01:01.000,299,11066408,-795,0,1761512460,15166.62710387,153.67307787000027,50703.033224880004 2025-10-26,21:01:02.000,299,11066491,-795,0,1761512461,15166.66752173,153.7012743899977,50703.00527640001 2025-10-26,21:01:03.000,299,11066467,-795,0,1761512462,15166.64057648999,153.6660287400009,50702.935405200005 2025-10-26,21:01:04.000,299,11066484,-795,0,1761512463,15166.593422319995,153.58848831000068,50702.984315040005 2025-10-26,21:01:05.000,299,11066466,-795,0,1761512464,15166.53953183999,153.48275136000302,50703.033224880004 2025-10-26,21:01:06.000,299,11066448,-795,0,1761512465,15166.49911397999,153.34881789000065,50702.984315040005 2025-10-26,21:01:07.000,299,11066441,-795,0,1761512466,15166.445223499999,153.25013007000234,50702.96335368 2025-10-26,21:01:08.000,299,11066441,-795,0,1761512467,15166.404805639999,153.11619659999997,50703.040212 2025-10-26,21:01:09.000,299,11066459,-795,0,1761512468,15166.297024679989,152.9470174800008,50703.09610896001 2025-10-26,21:01:10.000,299,11066484,-795,0,1761512469,15166.290288369994,152.80603487999906,50703.06816048 2025-10-26,21:01:11.000,299,11066474,-795,0,1761512470,15166.243134199998,152.69324880000204,50703.08912184 2025-10-26,21:01:12.000,299,11066438,-795,0,1761512471,15166.270079439993,152.6016101100031,50703.1100832 2025-10-26,21:01:13.000,299,11066477,-795,0,1761512472,15166.297024679989,152.50997142000415,50703.13104456 2025-10-26,21:01:14.000,299,11066469,-795,0,1761512473,15166.384596709999,152.44652925000264,50703.18694152 2025-10-26,21:01:15.000,299,11066457,-795,0,1761512474,15166.43848718999,152.39718533999985,50703.07514760001 2025-10-26,21:01:16.000,299,11066448,-795,0,1761512475,15166.55974076999,152.38308708000113,50703.06816048 2025-10-26,21:01:17.000,299,11066447,-795,0,1761512476,15166.70793959,152.36193969000306,50703.06816048 2025-10-26,21:01:18.000,299,11066464,-795,0,1761512477,15166.82919317,152.4042344699992,50703.02623776001 2025-10-26,21:01:19.000,299,11066459,-795,0,1761512478,15166.957183059996,152.44652925000264,50702.91444384 2025-10-26,21:01:20.000,299,11066436,-795,0,1761512479,15167.152536050002,152.53111881000223,50702.9703408 2025-10-26,21:01:21.000,299,11066461,-795,0,1761512480,15167.300734869998,152.54521707000094,50702.95636656001 2025-10-26,21:01:22.000,299,11066474,-795,0,1761512481,15167.354625349988,152.60865924000245,50702.84457264 2025-10-26,21:01:23.000,299,11066446,-795,0,1761512482,15167.448933689993,152.7002979300014,50702.85854688001 2025-10-26,21:01:24.000,299,11066487,-795,0,1761512483,15167.523033099998,152.6650522800046,50702.816624160005 2025-10-26,21:01:25.000,299,11066467,-795,0,1761512484,15167.536505719989,152.64390488999925,50702.83758552001 2025-10-26,21:01:26.000,299,11066413,-795,0,1761512485,15167.543242029999,152.64390488999925,50702.80264992 2025-10-26,21:01:27.000,299,11066452,-795,0,1761512486,15167.570187269994,152.67210141000396,50702.74675296 2025-10-26,21:01:28.000,299,11066436,-795,0,1761512487,15167.556714649989,152.67915054000332,50702.78168856 2025-10-26,21:01:29.000,299,11066465,-795,0,1761512488,15167.509560479994,152.6157083700018,50702.7956628 2025-10-26,21:01:30.000,299,11066443,-795,0,1761512489,15167.435461069988,152.57341358999838,50702.78867568001 2025-10-26,21:01:31.000,299,11066442,-795,0,1761512490,15167.341152729998,152.47472577000008,50702.77470144 2025-10-26,21:01:32.000,299,11066456,-795,0,1761512491,15167.287262249993,152.38308708000113,50702.83758552001 2025-10-26,21:01:33.000,299,11066451,-795,0,1761512492,15167.219899149997,152.31259578000027,50702.85155976 2025-10-26,21:01:34.000,299,11066453,-795,0,1761512493,15167.139063429997,152.24915360999876,50702.89348248 2025-10-26,21:01:35.000,299,11066436,-795,0,1761512494,15167.078436639997,152.1434166600011,50702.89348248 2025-10-26,21:01:36.000,299,11066476,-795,0,1761512495,15166.990864610001,152.07292536000023,50702.96335368 2025-10-26,21:01:37.000,299,11066459,-795,0,1761512496,15167.004337229992,152.03063058000407,50702.96335368 2025-10-26,21:01:38.000,299,11066458,-795,0,1761512497,15166.957183059996,151.97423754000192,50702.984315040005 2025-10-26,21:01:39.000,299,11066457,-795,0,1761512498,15166.990864610001,151.93899188999785,50703.02623776001 2025-10-26,21:01:40.000,299,11066457,-795,0,1761512499,15167.017809849996,151.9460410200045,50703.033224880004 2025-10-26,21:01:41.000,299,11066460,-795,0,1761512500,15167.064964019992,151.93899188999785,50703.00527640001 2025-10-26,21:01:42.000,299,11066455,-795,0,1761512501,15167.199690219997,151.93899188999785,50703.06117336 2025-10-26,21:01:43.000,299,11066457,-795,0,1761512502,15167.192953910002,151.91079537000041,50703.054186240006 2025-10-26,21:01:44.000,299,11066438,-795,0,1761512503,15167.267053319993,151.91079537000041,50703.01925064 2025-10-26,21:01:45.000,299,11066460,-795,0,1761512504,15167.347889039993,151.92489362999913,50703.00527640001 2025-10-26,21:01:46.000,299,11066449,-795,0,1761512505,15167.361361659998,151.9319427599985,50702.95636656001 2025-10-26,21:01:47.000,299,11066474,-795,0,1761512506,15167.374834279988,151.88964798000234,50702.90745672001 2025-10-26,21:01:48.000,299,11066426,-795,0,1761512507,15167.368097969993,151.87554972000362,50702.85155976 2025-10-26,21:01:49.000,299,11066468,-795,0,1761512508,15167.395043209988,151.7980092900034,50702.83758552001 2025-10-26,21:01:50.000,299,11066453,-795,0,1761512509,15167.421988449998,151.73456712000188,50702.83758552001 2025-10-26,21:01:51.000,299,11066468,-795,0,1761512510,15167.374834279988,151.70637060000445,50702.85854688001 2025-10-26,21:01:52.000,299,11066454,-795,0,1761512511,15167.381570589998,151.66407582000102,50702.886495360006 2025-10-26,21:01:53.000,299,11066465,-715,0,1761512512,15167.388306899993,151.61473190999823,50702.87950824001 2025-10-26,21:01:54.000,299,11066443,-795,0,1761512513,15167.435461069988,151.6006336499995,50702.9004696 2025-10-26,21:01:55.000,299,11066447,-795,0,1761512514,15167.482615239998,151.5865353900008,50702.85854688001 2025-10-26,21:01:56.000,299,11066444,-795,0,1761512515,15167.529769409994,151.5865353900008,50702.886495360006 2025-10-26,21:01:57.000,299,11066456,-795,0,1761512516,15167.624077749999,151.67112495000038,50702.84457264 2025-10-26,21:01:58.000,299,11066457,-795,0,1761512517,15167.67796822999,151.6993214699978,50702.87252112 2025-10-26,21:01:59.000,299,11066475,-795,0,1761512518,15167.792485499995,151.73456712000188,50702.85854688001 2025-10-26,21:02:00.000,299,11066452,-795,0,1761512519,15167.85984859999,151.7980092900034,50702.90745672001 2025-10-26,21:02:01.000,299,11066453,-795,0,1761512520,15167.88679384,151.76276363999932,50702.95636656001 2025-10-26,21:02:02.000,299,11066466,-795,0,1761512521,15167.913739079995,151.80505842000275,50702.998289279996 2025-10-26,21:02:03.000,299,11066471,-795,0,1761512522,15167.83963966999,151.80505842000275,50703.040212 2025-10-26,21:02:04.000,299,11066464,-795,0,1761512523,15167.853112289995,151.81915668000147,50703.08213472 2025-10-26,21:02:05.000,299,11066500,-795,0,1761512524,15167.75880394999,151.77686189999804,50703.11707032 2025-10-26,21:02:06.000,299,11066486,-795,0,1761512525,15167.63755036999,151.67817407999974,50703.165980159996 2025-10-26,21:02:07.000,299,11066509,-795,0,1761512526,15167.516296789989,151.63587930000358,50703.165980159996 2025-10-26,21:02:08.000,299,11066447,-795,0,1761512527,15167.374834279988,151.57243713000207,50703.26379984001 2025-10-26,21:02:09.000,299,11066442,-795,0,1761512528,15167.253580700002,151.52309321999928,50703.24283848001 2025-10-26,21:02:10.000,299,11066414,-795,0,1761512529,15167.112118190002,151.42440540000098,50703.2847612 2025-10-26,21:02:11.000,299,11066464,-795,0,1761512530,15167.038018779996,151.3750614899982,50703.31270968001 2025-10-26,21:02:12.000,299,11066467,-795,0,1761512531,15166.943710439991,151.31866845000332,50703.29873544 2025-10-26,21:02:13.000,299,11066464,-795,0,1761512532,15166.950446750001,151.29752105999796,50703.3546324 2025-10-26,21:02:14.000,299,11066480,-795,0,1761512533,15166.990864610001,151.32571758000267,50703.319696800005 2025-10-26,21:02:15.000,299,11066462,-795,0,1761512534,15167.044755089992,151.3398158400014,50703.333671039996 2025-10-26,21:02:16.000,299,11066477,-795,0,1761512535,15167.098645569997,151.4032580100029,50703.36161952001 2025-10-26,21:02:17.000,299,11066470,-795,0,1761512536,15167.186217599992,151.41735627000162,50703.32668392 2025-10-26,21:02:18.000,299,11066449,-795,0,1761512537,15167.260317009997,151.45260191999841,50703.2847612 2025-10-26,21:02:19.000,299,11066457,-795,0,1761512538,15167.327680109993,151.50899496000056,50703.13803168 2025-10-26,21:02:20.000,299,11066450,-795,0,1761512539,15167.401779519998,151.61473190999823,50703.13104456 2025-10-26,21:02:21.000,299,11066478,-795,0,1761512540,15167.529769409994,151.6499775600023,50703.14501880001 2025-10-26,21:02:22.000,299,11066460,-795,0,1761512541,15167.624077749999,151.69227233999845,50703.13104456 2025-10-26,21:02:23.000,299,11066443,-795,0,1761512542,15167.65775929999,151.69227233999845,50703.040212 2025-10-26,21:02:24.000,299,11066468,-795,0,1761512543,15167.731858709994,151.75571450999996,50703.04719912001 2025-10-26,21:02:25.000,299,11066470,-795,0,1761512544,15167.75880394999,151.77686189999804,50703.040212 2025-10-26,21:02:26.000,299,11066438,-795,0,1761512545,15167.75880394999,151.79096016000403,50702.984315040005 2025-10-26,21:02:27.000,299,11066448,-795,0,1761512546,15167.75880394999,151.77686189999804,50703.08912184 2025-10-26,21:02:28.000,299,11066482,-795,0,1761512547,15167.73859501999,151.7486653800006,50703.08213472 2025-10-26,21:02:29.000,299,11066487,-795,0,1761512548,15167.684704539999,151.67817407999974,50703.04719912001 2025-10-26,21:02:30.000,299,11066439,-795,0,1761512549,15167.664495609999,151.67817407999974,50703.054186240006 2025-10-26,21:02:31.000,299,11066437,-795,0,1761512550,15167.610605129994,151.6499775600023,50703.033224880004 2025-10-26,21:02:32.000,299,11066423,-795,0,1761512551,15167.576923579989,151.57948626000143,50703.13803168 2025-10-26,21:02:33.000,299,11066474,-795,0,1761512552,15167.482615239998,151.5019458300012,50703.09610896001 2025-10-26,21:02:34.000,299,11066442,-795,0,1761512553,15167.462406309998,151.47374931000377,50703.21489000001 2025-10-26,21:02:35.000,299,11066465,-795,0,1761512554,15167.395043209988,151.41030714000226,50703.165980159996 2025-10-26,21:02:36.000,299,11066468,-795,0,1761512555,15167.374834279988,151.3539141000001,50703.2498256 2025-10-26,21:02:37.000,299,11066462,-795,0,1761512556,15167.334416420003,151.2552262800018,50703.24283848001 2025-10-26,21:02:38.000,299,11066426,-795,0,1761512557,15167.327680109993,151.23407889000373,50703.2847612 2025-10-26,21:02:39.000,299,11066452,-795,0,1761512558,15167.287262249993,151.19883323999966,50703.2498256 2025-10-26,21:02:40.000,299,11066475,-795,0,1761512559,15167.307471179993,151.21293149999838,50703.22886424 2025-10-26,21:02:41.000,299,11066452,-795,0,1761512560,15167.314207490002,151.21998062999774,50703.2847612 2025-10-26,21:02:42.000,299,11066487,-795,0,1761512561,15167.368097969993,151.2904719299986,50703.2847612 2025-10-26,21:02:43.000,299,11066439,-795,0,1761512562,15167.361361659998,151.29752105999796,50703.21489000001 2025-10-26,21:02:44.000,299,11066444,-795,0,1761512563,15167.428724759993,151.41735627000162,50703.24283848001 2025-10-26,21:02:45.000,299,11066479,-795,0,1761512564,15167.496087859989,151.49489670000185,50703.27777408 2025-10-26,21:02:46.000,299,11066459,-795,0,1761512565,15167.536505719989,151.55833887000335,50703.32668392 2025-10-26,21:02:47.000,299,11066488,-795,0,1761512566,15167.570187269994,151.62883017000422,50703.27777408 2025-10-26,21:02:48.000,299,11066470,-795,0,1761512567,15167.570187269994,151.72046886000317,50703.2847612 2025-10-26,21:02:49.000,299,11066485,-795,0,1761512568,15167.597132509989,151.7134197300038,50703.20790288 2025-10-26,21:02:50.000,299,11066472,-795,0,1761512569,15167.624077749999,151.7980092900034,50703.26379984001 2025-10-26,21:02:51.000,299,11066495,-795,0,1761512570,15167.597132509989,151.79096016000403,50703.29174832001 2025-10-26,21:02:52.000,299,11066429,-795,0,1761512571,15167.630814059994,151.81915668000147,50703.31270968001 2025-10-26,21:02:53.000,299,11066461,-795,0,1761512572,15167.570187269994,151.79096016000403,50703.24283848001 2025-10-26,21:02:54.000,299,11066475,-795,0,1761512573,15167.543242029999,151.76276363999932,50703.2498256 2025-10-26,21:02:55.000,299,11066442,-795,0,1761512574,15167.536505719989,151.75571450999996,50703.34065816001 2025-10-26,21:02:56.000,299,11066471,-795,0,1761512575,15167.516296789989,151.70637060000445,50703.319696800005 2025-10-26,21:02:57.000,299,11066464,-795,0,1761512576,15167.482615239998,151.6852232099991,50703.34065816001 2025-10-26,21:02:58.000,299,11066488,-795,0,1761512577,15167.496087859989,151.67112495000038,50703.32668392 2025-10-26,21:02:59.000,299,11066486,-795,0,1761512578,15167.482615239998,151.6499775600023,50703.21489000001 2025-10-26,21:03:00.000,299,11066469,-795,0,1761512579,15167.462406309998,151.67112495000038,50703.30572256 2025-10-26,21:03:01.000,299,11066484,-795,0,1761512580,15167.496087859989,151.67817407999974,50703.25681272 2025-10-26,21:03:02.000,299,11066494,-795,0,1761512581,15167.516296789989,151.73456712000188,50703.32668392 2025-10-26,21:03:03.000,299,11066486,-795,0,1761512582,15167.496087859989,151.77686189999804,50703.37559376 2025-10-26,21:03:04.000,299,11066472,-795,0,1761512583,15167.489351549993,151.81915668000147,50703.31270968001 2025-10-26,21:03:05.000,299,11066489,-795,0,1761512584,15167.516296789989,151.84030406999955,50703.389568000006 2025-10-26,21:03:06.000,299,11066479,-795,0,1761512585,15167.516296789989,151.8614514600049,50703.333671039996 2025-10-26,21:03:07.000,299,11066501,-795,0,1761512586,15167.523033099998,151.85440232999827,50703.30572256 2025-10-26,21:03:08.000,299,11066481,-795,0,1761512587,15167.482615239998,151.8614514600049,50703.36161952001 2025-10-26,21:03:09.000,299,11066448,-795,0,1761512588,15167.408515829993,151.79096016000403,50703.333671039996 2025-10-26,21:03:10.000,299,11066497,-795,0,1761512589,15167.381570589998,151.77686189999804,50703.27777408 2025-10-26,21:03:11.000,299,11066433,-795,0,1761512590,15167.334416420003,151.7134197300038,50703.29873544 2025-10-26,21:03:12.000,299,11066431,-795,0,1761512591,15167.246844389992,151.7134197300038,50703.34065816001 2025-10-26,21:03:13.000,299,11066450,-795,0,1761512592,15167.260317009997,151.64292843000294,50703.32668392 2025-10-26,21:03:14.000,299,11066454,-795,0,1761512593,15167.233371770002,151.6499775600023,50703.31270968001 2025-10-26,21:03:15.000,299,11066464,-795,0,1761512594,15167.206426529992,151.65702669000166,50703.30572256 2025-10-26,21:03:16.000,299,11066448,-795,0,1761512595,15167.233371770002,151.65702669000166,50703.37559376 2025-10-26,21:03:17.000,299,11066451,-795,0,1761512596,15167.253580700002,151.65702669000166,50703.333671039996 2025-10-26,21:03:18.000,299,11066450,-795,0,1761512597,15167.240108079997,151.6852232099991,50703.30572256 2025-10-26,21:03:19.000,299,11066484,-635,0,1761512598,15167.300734869998,151.66407582000102,50703.27777408 2025-10-26,21:03:20.000,299,11066448,-795,0,1761512599,15167.374834279988,151.70637060000445,50703.32668392 2025-10-26,21:03:21.000,299,11066468,-795,0,1761512600,15167.462406309998,151.78391103000467,50703.37559376 2025-10-26,21:03:22.000,299,11066457,-795,0,1761512601,15167.489351549993,151.80505842000275,50703.27777408 2025-10-26,21:03:23.000,299,11066453,-795,0,1761512602,15167.570187269994,151.81915668000147,50703.31270968001 2025-10-26,21:03:24.000,299,11066479,-795,0,1761512603,15167.624077749999,151.81915668000147,50703.29873544 2025-10-26,21:03:25.000,299,11066454,-795,0,1761512604,15167.67796822999,151.8332549400002,50703.30572256 2025-10-26,21:03:26.000,299,11066458,-795,0,1761512605,15167.69817715999,151.81915668000147,50703.270786960005 2025-10-26,21:03:27.000,299,11066464,-795,0,1761512606,15167.671231919994,151.7980092900034,50703.29873544 2025-10-26,21:03:28.000,299,11066436,-795,0,1761512607,15167.630814059994,151.75571450999996,50703.29174832001 2025-10-26,21:03:29.000,299,11066465,-795,0,1761512608,15167.597132509989,151.73456712000188,50703.36161952001 2025-10-26,21:03:30.000,299,11066494,-795,0,1761512609,15167.529769409994,151.6852232099991,50703.333671039996 2025-10-26,21:03:31.000,299,11066507,-795,0,1761512610,15167.482615239998,151.63587930000358,50703.36161952001 2025-10-26,21:03:32.000,299,11066499,-795,0,1761512611,15167.421988449998,151.63587930000358,50703.40354224 2025-10-26,21:03:33.000,299,11066363,-795,0,1761512612,15167.314207490002,151.61473190999823,50703.438477840005 2025-10-26,21:03:34.000,299,11066489,-795,0,1761512613,15167.260317009997,151.60768277999887,50703.41751648 2025-10-26,21:03:35.000,299,11066493,-795,0,1761512614,15167.206426529992,151.60768277999887,50703.501361919996 2025-10-26,21:03:36.000,299,11066493,-795,0,1761512615,15167.118854499997,151.65702669000166,50703.51533616 2025-10-26,21:03:37.000,299,11066485,-795,0,1761512616,15167.051491400001,151.69227233999845,50703.54328464 2025-10-26,21:03:38.000,299,11066448,-795,0,1761512617,15167.038018779996,151.74161625000124,50703.54328464 2025-10-26,21:03:39.000,299,11066491,-795,0,1761512618,15167.031282470001,151.80505842000275,50703.487387680005 2025-10-26,21:03:40.000,299,11066481,-795,0,1761512619,15167.004337229992,151.88259885000298,50703.41052936001 2025-10-26,21:03:41.000,299,11066479,-795,0,1761512620,15167.024546159992,151.9460410200045,50703.389568000006 2025-10-26,21:03:42.000,299,11066468,-795,0,1761512621,15167.051491400001,151.98833580000064,50703.37559376 2025-10-26,21:03:43.000,299,11066418,-795,0,1761512622,15167.024546159992,152.01653231999808,50703.389568000006 2025-10-26,21:03:44.000,299,11066456,-795,0,1761512623,15167.064964019992,152.07292536000023,50703.41751648 2025-10-26,21:03:45.000,299,11066485,-795,0,1761512624,15167.145799739992,152.07292536000023,50703.43149072001 2025-10-26,21:03:46.000,299,11066483,-795,0,1761512625,15167.152536050002,152.10112187999766,50703.46642632 2025-10-26,21:03:47.000,299,11066483,-795,0,1761512626,15167.172744980002,152.08702361999894,50703.47341344 2025-10-26,21:03:48.000,299,11066475,-795,0,1761512627,15167.206426529992,152.07292536000023,50703.43149072001 2025-10-26,21:04:19.000,299,11066476,-795,0,1761512658,15166.62710387,152.27735013000347,50703.44546496 2025-10-26,21:04:20.000,299,11066495,-795,0,1761512659,15166.50585029,152.24915360999876,50703.48040056001 2025-10-26,21:04:21.000,299,11066478,-795,0,1761512660,15166.350915159994,152.21390796000196,50703.47341344 2025-10-26,21:04:22.000,299,11066499,-715,0,1761512661,15166.330706229994,152.2421044799994,50703.557258880006 2025-10-26,21:04:23.000,299,11066485,-795,0,1761512662,15166.243134199998,152.19276057000388,50703.51533616 2025-10-26,21:04:24.000,299,11066488,-795,0,1761512663,15166.142089549998,152.19980970000324,50703.55027176001 2025-10-26,21:04:25.000,299,11066496,-795,0,1761512664,15166.088199069993,152.21390796000196,50703.606168720005 2025-10-26,21:04:26.000,299,11066450,-795,0,1761512665,15166.054517520002,152.22800622000068,50703.557258880006 2025-10-26,21:04:27.000,299,11066459,-795,0,1761512666,15166.041044899997,152.17161317999853,50703.59918160001 2025-10-26,21:04:28.000,299,11066477,-795,0,1761512667,15166.034308590002,152.22800622000068,50703.64110432 2025-10-26,21:04:29.000,299,11066483,-795,0,1761512668,15166.054517520002,152.2421044799994,50703.59918160001 2025-10-26,21:04:30.000,299,11066499,-795,0,1761512669,15166.108407999993,152.3407922999977,50703.64809144001 2025-10-26,21:04:31.000,299,11066489,-795,0,1761512670,15166.162298479998,152.39718533999985,50703.57822024001 2025-10-26,21:04:32.000,299,11066489,-795,0,1761512671,15166.175771099988,152.48177489999944,50703.64809144001 2025-10-26,21:04:33.000,299,11066438,-795,0,1761512672,15166.263343129998,152.53111881000223,50703.64809144001 2025-10-26,21:04:34.000,299,11066503,-795,0,1761512673,15166.323969919998,152.6368557599999,50703.655078560005 2025-10-26,21:04:35.000,299,11066443,-795,0,1761512674,15166.391333019994,152.72849444999883,50703.62713008001 2025-10-26,21:04:36.000,299,11066470,-795,0,1761512675,15166.350915159994,152.82013313999778,50703.59219448 2025-10-26,21:04:37.000,299,11066499,-795,0,1761512676,15166.404805639999,152.89062443999865,50703.55027176001 2025-10-26,21:04:38.000,299,11066456,-795,0,1761512677,15166.411541949994,152.99636139000359,50703.536297520004 2025-10-26,21:04:39.000,299,11066490,-795,0,1761512678,15166.41827825999,153.08800008000253,50703.501361919996 2025-10-26,21:04:40.000,299,11066488,-795,0,1761512679,15166.377860399989,153.11619659999997,50703.43149072001 2025-10-26,21:04:41.000,299,11066463,-795,0,1761512680,15166.377860399989,153.17963877000147,50703.501361919996 2025-10-26,21:04:42.000,299,11066491,-795,0,1761512681,15166.323969919998,153.18668790000083,50703.557258880006 2025-10-26,21:04:43.000,299,11066512,-795,0,1761512682,15166.263343129998,153.17963877000147,50703.487387680005 2025-10-26,21:04:44.000,299,11066475,-795,0,1761512683,15166.155562169988,153.16554051000276,50703.52931040001 2025-10-26,21:04:45.000,299,11066485,-795,0,1761512684,15166.000627039997,153.0950492100019,50703.536297520004 2025-10-26,21:04:46.000,299,11066445,-795,0,1761512685,15165.879373459997,153.05980355999782,50703.64110432 2025-10-26,21:04:47.000,299,11066454,-795,0,1761512686,15165.805274049992,153.02455791000102,50703.62014296 2025-10-26,21:04:48.000,299,11066515,-795,0,1761512687,15165.69075678,152.911771830004,50703.66206568 2025-10-26,21:04:49.000,299,11066489,-795,0,1761512688,15165.58971213,152.89062443999865,50703.724949760006 2025-10-26,21:04:50.000,299,11066481,-795,0,1761512689,15165.515612719995,152.8624279200012,50703.71097552 2025-10-26,21:04:51.000,299,11066460,-795,0,1761512690,15165.40109544999,152.83423140000377,50703.69700128001 2025-10-26,21:04:52.000,299,11066473,-795,0,1761512691,15165.38088651999,152.7989857499997,50703.69700128001 2025-10-26,21:04:53.000,299,11066509,-795,0,1761512692,15165.34720497,152.7989857499997,50703.703988400004 2025-10-26,21:04:54.000,299,11066502,-795,0,1761512693,15165.32699604,152.85537879000185,50703.836743679996 2025-10-26,21:04:55.000,299,11066493,-795,0,1761512694,15165.293314489994,152.8835753099993,50703.76687248001 2025-10-26,21:04:56.000,299,11066517,-795,0,1761512695,15165.30678711,152.96816486999887,50703.78783384 2025-10-26,21:04:57.000,299,11066467,-795,0,1761512696,15165.246160319999,153.03865616999974,50703.67603992001 2025-10-26,21:04:58.000,299,11066497,-795,0,1761512697,15165.225951389999,153.08095095000317,50703.6341172 2025-10-26,21:04:59.000,299,11066468,-795,0,1761512698,15165.23942400999,153.1584913800034,50703.66206568 2025-10-26,21:05:00.000,299,11066453,-795,0,1761512699,15165.192269839994,153.20078615999955,50703.57822024001 2025-10-26,21:05:01.000,299,11066488,-795,0,1761512700,15165.165324599999,153.24308094000298,50703.61315584 2025-10-26,21:05:02.000,299,11066452,-795,0,1761512701,15165.124906739999,153.28537571999914,50703.57123312 2025-10-26,21:05:03.000,299,11066467,-795,0,1761512702,15165.131643049994,153.32767050000257,50703.51533616 2025-10-26,21:05:04.000,299,11066470,-795,0,1761512703,15165.118170429989,153.3417687600013,50703.52232328 2025-10-26,21:05:05.000,299,11066487,-795,0,1761512704,15165.104697809998,153.39816180000344,50703.536297520004 2025-10-26,21:05:06.000,299,11066488,-795,0,1761512705,15165.118170429989,153.4052109300028,50703.50834904001 2025-10-26,21:05:07.000,299,11066468,-795,0,1761512706,15165.084488879998,153.4404565799996,50703.51533616 2025-10-26,21:05:08.000,299,11066499,-795,0,1761512707,15165.104697809998,153.44750570999895,50703.557258880006 2025-10-26,21:05:09.000,299,11066467,-795,0,1761512708,15165.071016259993,153.47570223000366,50703.52931040001 2025-10-26,21:05:10.000,299,11066475,-795,0,1761512709,15165.118170429989,153.49684962000174,50703.52232328 2025-10-26,21:05:11.000,299,11066460,-795,0,1761512710,15165.138379359989,153.52504613999918,50703.536297520004 2025-10-26,21:05:12.000,299,11066457,-795,0,1761512711,15165.124906739999,153.56029179000325,50703.4943748 2025-10-26,21:05:13.000,299,11066468,-795,0,1761512712,15165.097961499989,153.5673409200026,50703.52232328 2025-10-26,21:05:14.000,299,11066490,-795,0,1761512713,15165.050807329993,153.57439005000197,50703.50834904001 2025-10-26,21:05:15.000,299,11066467,-795,0,1761512714,15165.091225189994,153.58848831000068,50703.4943748 2025-10-26,21:05:16.000,299,11066477,-795,0,1761512715,15165.111434119994,153.63783222000347,50703.57822024001 2025-10-26,21:05:17.000,299,11066446,-795,0,1761512716,15165.084488879998,153.70832352000434,50703.48040056001 2025-10-26,21:05:18.000,299,11066472,-795,0,1761512717,15165.050807329993,153.74356917000114,50703.54328464 2025-10-26,21:05:19.000,299,11066445,-795,0,1761512718,15164.996916849988,153.82815873000072,50703.44546496 2025-10-26,21:05:20.000,299,11066467,-795,0,1761512719,15164.976707919988,153.84225698999944,50703.51533616 2025-10-26,21:05:21.000,299,11066504,-795,0,1761512720,15164.949762679993,153.88455177000287,50703.557258880006 2025-10-26,21:05:22.000,299,11066469,-795,0,1761512721,15164.875663270002,153.94799394000438,50703.54328464 2025-10-26,21:05:23.000,299,11066443,-795,0,1761512722,15164.835245410002,153.9973378499999,50703.59219448 2025-10-26,21:05:24.000,299,11066446,-795,0,1761512723,15164.781354929997,154.0255343700046,50703.58520736 2025-10-26,21:05:25.000,299,11066442,-795,0,1761512724,15164.734200760002,154.0114361099986,50703.61315584 2025-10-26,21:05:26.000,299,11066505,-795,0,1761512725,15164.693782900002,154.03258350000397,50703.58520736 2025-10-26,21:05:27.000,299,11066457,-795,0,1761512726,15164.586001939992,154.0607800200014,50703.557258880006 2025-10-26,21:05:28.000,299,11066480,-795,0,1761512727,15164.532111460001,154.05373089000204,50703.59219448 2025-10-26,21:05:29.000,299,11066502,-795,0,1761512728,15164.464748359991,154.07487828000012,50703.55027176001 2025-10-26,21:05:30.000,299,11066452,-795,0,1761512729,15164.40412156999,154.05373089000204,50703.58520736 2025-10-26,21:05:31.000,299,11066485,-795,0,1761512730,15164.377176329996,154.04668176000268,50703.487387680005 2025-10-26,21:05:32.000,299,11066501,-795,0,1761512731,15164.437803119996,154.06782915000076,50703.62014296 2025-10-26,21:05:33.000,299,11066454,-795,0,1761512732,15164.42433049999,154.01848523999797,50703.61315584 2025-10-26,21:05:34.000,299,11066510,-795,0,1761512733,15164.397385259996,154.05373089000204,50703.669052799996 2025-10-26,21:05:35.000,299,11066457,-795,0,1761512734,15164.38391263999,154.0607800200014,50703.66206568 2025-10-26,21:05:36.000,299,11066509,-795,0,1761512735,15164.437803119996,154.07487828000012,50703.64809144001 2025-10-26,21:05:37.000,299,11066503,-795,0,1761512736,15164.498429909996,154.08897653999884,50703.669052799996 2025-10-26,21:05:38.000,299,11066473,-795,0,1761512737,15164.525375149991,154.1101239300042,50703.6341172 2025-10-26,21:05:39.000,299,11066462,-795,0,1761512738,15164.538847769996,154.10307480000483,50703.57123312 2025-10-26,21:05:40.000,299,11066458,-795,0,1761512739,15164.606210869992,154.10307480000483,50703.58520736 2025-10-26,21:05:41.000,299,11066465,-795,0,1761512740,15164.646628729992,154.1242221900029,50703.54328464 2025-10-26,21:05:42.000,299,11066457,-795,0,1761512741,15164.673573970002,154.1242221900029,50703.52931040001 2025-10-26,21:05:43.000,299,11066447,-795,0,1761512742,15164.700519209997,154.1242221900029,50703.536297520004 2025-10-26,21:05:44.000,299,11066424,-795,0,1761512743,15164.700519209997,154.13832045000163,50703.487387680005 2025-10-26,21:05:45.000,299,11066418,-795,0,1761512744,15164.693782900002,154.1594678399997,50703.47341344 2025-10-26,21:05:46.000,299,11066442,-795,0,1761512745,15164.700519209997,154.17356609999842,50703.50834904001 2025-10-26,21:05:47.000,299,11066479,-795,0,1761512746,15164.666837659992,154.21586088000186,50703.4245036 2025-10-26,21:05:48.000,299,11066486,-795,0,1761512747,15164.639892419997,154.25110652999865,50703.4943748 2025-10-26,21:05:49.000,299,11066475,-795,0,1761512748,15164.626419799992,154.31454870000016,50703.4245036 2025-10-26,21:05:50.000,299,11066488,-795,0,1761512749,15164.565793009991,154.3074995700008,50703.487387680005 2025-10-26,21:05:51.000,299,11066421,-795,0,1761512750,15164.478220979996,154.3074995700008,50703.47341344 2025-10-26,21:05:52.000,299,11066426,-795,0,1761512751,15164.397385259996,154.32864695999888,50703.4245036 2025-10-26,21:05:53.000,299,11066503,-795,0,1761512752,15164.316549539995,154.34274522000487,50703.487387680005 2025-10-26,21:05:54.000,299,11066458,-795,0,1761512753,15164.26265905999,154.37799087000167,50703.50834904001 2025-10-26,21:05:55.000,299,11066460,-795,0,1761512754,15164.14140547999,154.34274522000487,50703.52232328 2025-10-26,21:05:56.000,299,11066445,-795,0,1761512755,15164.094251309994,154.34979435000423,50703.557258880006 2025-10-26,21:05:57.000,299,11066398,-795,0,1761512756,15164.006679279999,154.36389261000295,50703.57123312 2025-10-26,21:05:58.000,299,11066445,-795,0,1761512757,15163.97973403999,154.3709417400023,50703.59918160001 2025-10-26,21:05:59.000,299,11066435,-795,0,1761512758,15163.99994296999,154.41323651999846,50703.57123312 2025-10-26,21:06:00.000,299,11066439,-795,0,1761512759,15163.993206659994,154.39913825999975,50703.51533616 2025-10-26,21:06:01.000,299,11066451,-795,0,1761512760,15164.04036082999,154.37799087000167,50703.501361919996 2025-10-26,21:06:02.000,299,11066434,-795,0,1761512761,15164.12793286,154.38504000000103,50703.4943748 2025-10-26,21:06:03.000,299,11066503,-795,0,1761512762,15164.22897751,154.43438391000382,50703.54328464 2025-10-26,21:06:04.000,299,11066461,-795,0,1761512763,15164.30981323,154.47667868999997,50703.501361919996 2025-10-26,21:06:05.000,299,11066447,-795,0,1761512764,15164.417594189996,154.53307173000212,50703.45943920001 2025-10-26,21:06:06.000,299,11066456,-795,0,1761512765,15164.525375149991,154.5542191200002,50703.43149072001 2025-10-26,21:06:07.000,299,11066488,-795,0,1761512766,15164.559056699996,154.54716999000084,50703.39655512 2025-10-26,21:06:08.000,299,11066478,-795,0,1761512767,15164.586001939992,154.5542191200002,50703.43149072001 2025-10-26,21:06:09.000,299,11066486,-795,0,1761512768,15164.599474559996,154.59651390000363,50703.39655512 2025-10-26,21:06:10.000,299,11066443,-795,0,1761512769,15164.606210869992,154.59651390000363,50703.37559376 2025-10-26,21:06:11.000,299,11066428,-795,0,1761512770,15164.572529320001,154.56126824999956,50703.41052936001 2025-10-26,21:06:12.000,299,11066449,-795,0,1761512771,15164.545584079991,154.57536650999828,50703.43149072001 2025-10-26,21:06:13.000,299,11066469,-795,0,1761512772,15164.444539429991,154.54716999000084,50703.40354224 2025-10-26,21:06:14.000,299,11066443,-795,0,1761512773,15164.39064895,154.56126824999956,50703.38258088001 2025-10-26,21:06:15.000,299,11066469,-795,0,1761512774,15164.32328584999,154.53307173000212,50703.40354224 2025-10-26,21:06:16.000,299,11066472,-795,0,1761512775,15164.296340609995,154.58946477000427,50703.501361919996 2025-10-26,21:06:17.000,299,11066457,-795,0,1761512776,15164.24918644,154.6176612900017,50703.47341344 2025-10-26,21:06:18.000,299,11066496,-795,0,1761512777,15164.26265905999,154.6529069399985,50703.487387680005 2025-10-26,21:06:19.000,299,11066442,-795,0,1761512778,15164.255922749995,154.68110346000321,50703.4943748 2025-10-26,21:06:20.000,299,11066477,-795,0,1761512779,15164.26265905999,154.8009386699996,50703.45943920001 2025-10-26,21:06:21.000,299,11066469,-795,0,1761512780,15164.2896043,154.87847909999982,50703.50834904001 2025-10-26,21:06:22.000,299,11066496,-795,0,1761512781,15164.276131679995,154.97011778999877,50703.46642632 2025-10-26,21:06:23.000,299,11066483,-795,0,1761512782,15164.2896043,155.06880561000435,50703.4245036 2025-10-26,21:06:24.000,299,11066463,-715,0,1761512783,15164.336758469995,155.1956899500001,50703.41052936001 2025-10-26,21:06:25.000,299,11066455,-795,0,1761512784,15164.36370370999,155.2732303800003,50703.438477840005 2025-10-26,21:06:26.000,299,11066470,-795,0,1761512785,15164.39064895,155.34372168000118,50703.45943920001 2025-10-26,21:06:27.000,299,11066460,-795,0,1761512786,15164.397385259996,155.37191819999862,50703.44546496 2025-10-26,21:06:28.000,299,11066483,-795,0,1761512787,15164.40412156999,155.43536037000013,50703.45943920001 2025-10-26,21:06:29.000,299,11066460,-795,0,1761512788,15164.417594189996,155.44945862999884,50703.40354224 2025-10-26,21:06:30.000,299,11066443,-795,0,1761512789,15164.464748359991,155.49175341000227,50703.41751648 2025-10-26,21:06:31.000,299,11066510,-795,0,1761512790,15164.417594189996,155.4565077599982,50703.47341344 2025-10-26,21:06:32.000,299,11066462,-795,0,1761512791,15164.38391263999,155.44945862999884,50703.39655512 2025-10-26,21:06:33.000,299,11066417,-795,0,1761512792,15164.37044002,155.44945862999884,50703.34764528 2025-10-26,21:06:34.000,299,11066397,-795,0,1761512793,15164.39064895,155.46355689000484,50703.39655512 2025-10-26,21:06:35.000,299,11066460,-795,0,1761512794,15164.34349477999,155.4071638500027,50703.389568000006 2025-10-26,21:06:36.000,299,11066476,-795,0,1761512795,15164.336758469995,155.34372168000118,50703.41052936001 2025-10-26,21:06:37.000,299,11066440,-795,0,1761512796,15164.276131679995,155.30847603000439,50703.438477840005 2025-10-26,21:06:38.000,299,11066454,-795,0,1761512797,15164.20203226999,155.25208299000224,50703.38258088001 2025-10-26,21:06:39.000,299,11066457,-795,0,1761512798,15164.14814179,155.2238864700048,50703.36161952001 2025-10-26,21:06:40.000,299,11066437,-795,0,1761512799,15164.18182333999,155.2097882099988,50703.389568000006 2025-10-26,21:06:41.000,299,11066449,-795,0,1761512800,15164.16161440999,155.2238864700048,50703.368606640004 2025-10-26,21:06:42.000,299,11066456,-795,0,1761512801,15164.12119654999,155.28027950999967,50703.41052936001 2025-10-26,21:06:43.000,299,11066451,-795,0,1761512802,15164.114460239995,155.28732863999903,50703.333671039996 2025-10-26,21:06:44.000,299,11066477,-795,0,1761512803,15164.154878099995,155.32962342000246,50703.36161952001 2025-10-26,21:06:45.000,299,11066443,-795,0,1761512804,15164.16835072,155.41421298000205,50703.333671039996 2025-10-26,21:06:46.000,299,11066468,-795,0,1761512805,15164.18182333999,155.48470428000292,50703.29174832001 2025-10-26,21:06:47.000,299,11066436,-795,0,1761512806,15164.20203226999,155.59749035999994,50703.3546324 2025-10-26,21:06:48.000,299,11066470,-795,0,1761512807,15164.20203226999,155.632736010004,50703.30572256 2025-10-26,21:06:49.000,299,11066496,-795,0,1761512808,15164.16835072,155.70322731000488,50703.2847612 2025-10-26,21:06:50.000,299,11066438,-795,0,1761512809,15164.195295959995,155.72437470000295,50703.2498256 2025-10-26,21:06:51.000,299,11066449,-795,0,1761512810,15164.22897751,155.74552209000103,50703.333671039996 2025-10-26,21:06:52.000,299,11066473,-795,0,1761512811,15164.20203226999,155.77371860999847,50703.36161952001 2025-10-26,21:06:53.000,299,11066483,-795,0,1761512812,15164.195295959995,155.83011165000062,50703.37559376 2025-10-26,21:06:54.000,299,11066436,-795,0,1761512813,15164.195295959995,155.83716077999998,50703.29873544 2025-10-26,21:06:55.000,299,11066460,-795,0,1761512814,15164.12119654999,155.80896426000254,50703.26379984001 2025-10-26,21:06:56.000,299,11066479,-795,0,1761512815,15164.094251309994,155.83011165000062,50703.34065816001 2025-10-26,21:06:57.000,299,11066464,-795,0,1761512816,15164.06730607,155.82306252000126,50703.31270968001 2025-10-26,21:06:58.000,299,11066441,-795,0,1761512817,15164.053833449994,155.83716077999998,50703.29174832001 2025-10-26,21:06:59.000,299,11066469,-795,0,1761512818,15163.993206659994,155.82306252000126,50703.25681272 2025-10-26,21:07:00.000,299,11066451,-795,0,1761512819,15163.972997729994,155.80896426000254,50703.221877120006 2025-10-26,21:07:01.000,299,11066433,-795,0,1761512820,15163.939316179989,155.80191513000318,50703.32668392 2025-10-26,21:07:02.000,299,11066466,-795,0,1761512821,15163.925843559999,155.80896426000254,50703.39655512 2025-10-26,21:07:03.000,299,11066496,-795,0,1761512822,15163.838271529989,155.8160133900019,50703.29873544 2025-10-26,21:07:04.000,299,11066470,-795,0,1761512823,15163.824798909998,155.77371860999847,50703.34065816001 2025-10-26,21:07:05.000,299,11066447,-795,0,1761512824,15163.750699499993,155.72437470000295,50703.31270968001 2025-10-26,21:07:06.000,299,11066446,-795,0,1761512825,15163.717017949988,155.70322731000488,50703.36161952001 2025-10-26,21:07:07.000,299,11066442,-795,0,1761512826,15163.683336399998,155.72437470000295,50703.34764528 2025-10-26,21:07:08.000,299,11066454,-795,0,1761512827,15163.629445919993,155.69617817999824,50703.31270968001 2025-10-26,21:07:09.000,299,11066427,-795,0,1761512828,15163.582291749997,155.7314238300023,50703.36161952001 2025-10-26,21:07:10.000,299,11066469,-795,0,1761512829,15163.555346510002,155.73847296000167,50703.2847612 2025-10-26,21:07:11.000,299,11066430,-795,0,1761512830,15163.521664959997,155.69617817999824,50703.27777408 2025-10-26,21:07:12.000,299,11066433,-795,0,1761512831,15163.548610199992,155.71027644000424,50703.319696800005 2025-10-26,21:07:13.000,299,11066439,-795,0,1761512832,15163.514928650002,155.7314238300023,50703.29873544 2025-10-26,21:07:14.000,299,11066464,-795,0,1761512833,15163.521664959997,155.7525712200004,50703.333671039996 2025-10-26,21:07:15.000,299,11066500,-795,0,1761512834,15163.481247099997,155.72437470000295,50703.3546324 2025-10-26,21:07:16.000,299,11066476,-795,0,1761512835,15163.474510790002,155.70322731000488,50703.36161952001 2025-10-26,21:07:17.000,299,11066469,-795,0,1761512836,15163.434092930001,155.70322731000488,50703.38258088001 2025-10-26,21:07:18.000,299,11066448,-795,0,1761512837,15163.447565549992,155.6679816600008,50703.438477840005 2025-10-26,21:07:19.000,299,11066470,-795,0,1761512838,15163.380202449996,155.67503079000016,50703.34065816001 2025-10-26,21:07:20.000,299,11066492,-795,0,1761512839,15163.380202449996,155.66093253000145,50703.37559376 2025-10-26,21:07:21.000,299,11066460,-795,0,1761512840,15163.27242149,155.61158861999866,50703.37559376 2025-10-26,21:07:22.000,299,11066467,-715,0,1761512841,15163.258948869996,155.58339210000122,50703.27777408 2025-10-26,21:07:23.000,299,11066470,-795,0,1761512842,15163.279157799996,155.61863774999802,50703.389568000006 2025-10-26,21:07:24.000,299,11066441,-795,0,1761512843,15163.20505838999,155.61158861999866,50703.34764528 2025-10-26,21:07:25.000,299,11066456,-795,0,1761512844,15163.225267319991,155.6538834000021,50703.36161952001 2025-10-26,21:07:26.000,299,11066460,-795,0,1761512845,15163.238739939996,155.6538834000021,50703.368606640004 2025-10-26,21:07:27.000,299,11066432,-795,0,1761512846,15163.198322079996,155.64683427000273,50703.38258088001 2025-10-26,21:07:28.000,299,11066479,-795,0,1761512847,15163.18484945999,155.6679816600008,50703.40354224 2025-10-26,21:07:29.000,299,11066509,-795,0,1761512848,15163.198322079996,155.71027644000424,50703.44546496 2025-10-26,21:07:30.000,299,11066430,-795,0,1761512849,15163.245476249991,155.72437470000295,50703.41751648 2025-10-26,21:07:31.000,299,11066442,-795,0,1761512850,15163.25221256,155.7525712200004,50703.45245208 2025-10-26,21:07:32.000,299,11066458,-795,0,1761512851,15163.299366729996,155.7525712200004,50703.46642632 2025-10-26,21:07:33.000,299,11066489,-795,0,1761512852,15163.346520899991,155.82306252000126,50703.48040056001 2025-10-26,21:07:34.000,299,11066477,-795,0,1761512853,15163.420620309997,155.83011165000062,50703.37559376 2025-10-26,21:07:35.000,299,11066462,-795,0,1761512854,15163.461038169997,155.8653573000047,50703.36161952001 2025-10-26,21:07:36.000,299,11066436,-635,0,1761512855,15163.528401269992,155.94289772999764,50703.368606640004 2025-10-26,21:07:37.000,299,11066460,-795,0,1761512856,15163.562082819997,155.98519251000107,50703.41052936001 2025-10-26,21:07:38.000,299,11066480,-795,0,1761512857,15163.622709609997,156.05568381000194,50703.319696800005 2025-10-26,21:07:39.000,299,11066446,-795,0,1761512858,15163.642918539997,156.10502772000473,50703.27777408 2025-10-26,21:07:40.000,299,11066475,-795,0,1761512859,15163.703545329998,156.19666641000367,50703.319696800005 2025-10-26,21:07:41.000,299,11066474,-795,0,1761512860,15163.696809020003,156.2460103199992,50703.3546324 2025-10-26,21:07:42.000,299,11066469,-795,0,1761512861,15163.730490569993,156.25305944999855,50703.30572256 2025-10-26,21:07:43.000,299,11066482,-795,0,1761512862,15163.710281639993,156.28125597000326,50703.333671039996 2025-10-26,21:07:44.000,299,11066454,-795,0,1761512863,15163.663127469998,156.30240336000134,50703.36161952001 2025-10-26,21:07:45.000,299,11066438,-795,0,1761512864,15163.622709609997,156.2742068400039,50703.29873544 2025-10-26,21:07:46.000,299,11066455,-795,0,1761512865,15163.535137580002,156.2460103199992,50703.34065816001 2025-10-26,21:07:47.000,299,11066439,-795,0,1761512866,15163.427356619992,156.2601085799979,50703.2847612 2025-10-26,21:07:48.000,299,11066439,-795,0,1761512867,15163.339784589996,156.20371554000303,50703.30572256 2025-10-26,21:07:49.000,299,11066436,-795,0,1761512868,15163.245476249991,156.14027337000152,50703.319696800005 2025-10-26,21:07:50.000,299,11066449,-795,0,1761512869,15163.117486359995,156.0274872900045,50703.27777408 2025-10-26,21:07:51.000,299,11066465,-795,0,1761512870,15163.02317801999,155.94994686000427,50703.333671039996 2025-10-26,21:07:52.000,299,11066485,-795,0,1761512871,15162.90866075,155.92175033999956,50703.3546324 2025-10-26,21:07:53.000,299,11066464,-795,0,1761512872,15162.84129764999,155.87240643000405,50703.43149072001 2025-10-26,21:07:54.000,299,11066495,-795,0,1761512873,15162.787407169999,155.83011165000062,50703.41751648 2025-10-26,21:07:55.000,299,11066478,-795,0,1761512874,15162.740252999989,155.79486600000382,50703.34764528 2025-10-26,21:07:56.000,299,11066468,-795,0,1761512875,15162.740252999989,155.8160133900019,50703.389568000006 2025-10-26,21:07:57.000,299,11066479,-795,0,1761512876,15162.794143479994,155.80896426000254,50703.43149072001 2025-10-26,21:07:58.000,299,11066451,-795,0,1761512877,15162.807616099999,155.79486600000382,50703.41052936001 2025-10-26,21:07:59.000,299,11066456,-795,0,1761512878,15162.84129764999,155.8794555600034,50703.4245036 2025-10-26,21:08:00.000,299,11066499,-795,0,1761512879,15162.814352409994,155.94289772999764,50703.34065816001 2025-10-26,21:08:01.000,299,11066483,-795,0,1761512880,15162.94907861,155.97109425000235,50703.3546324 2025-10-26,21:08:02.000,299,11066479,-795,0,1761512881,15163.0097054,156.02043815999787,50703.319696800005 2025-10-26,21:08:03.000,299,11066451,-795,0,1761512882,15163.077068499995,156.0627329400013,50703.25681272 2025-10-26,21:08:04.000,299,11066480,-795,0,1761512883,15163.13095898,156.11912598000345,50703.2847612 2025-10-26,21:08:05.000,299,11066472,-795,0,1761512884,15163.285894109991,156.17551901999832,50703.270786960005 2025-10-26,21:08:06.000,299,11066440,-795,0,1761512885,15163.386938759992,156.2460103199992,50703.29873544 2025-10-26,21:08:07.000,299,11066469,-795,0,1761512886,15163.380202449996,156.30240336000134,50703.270786960005 2025-10-26,21:08:08.000,299,11066491,-795,0,1761512887,15163.420620309997,156.33059987999877,50703.165980159996 2025-10-26,21:08:09.000,299,11066447,-795,0,1761512888,15163.440829239997,156.3728946600022,50703.21489000001 2025-10-26,21:08:10.000,299,11066464,-795,0,1761512889,15163.528401269992,156.4363368300037,50703.15899304 2025-10-26,21:08:11.000,299,11066469,-795,0,1761512890,15163.548610199992,156.4363368300037,50703.15899304 2025-10-26,21:08:12.000,299,11066478,-795,0,1761512891,15163.541873889997,156.46453335000115,50703.17296728001 2025-10-26,21:08:13.000,299,11066422,-795,0,1761512892,15163.508192339992,156.4363368300037,50703.18694152 2025-10-26,21:08:14.000,299,11066436,-795,0,1761512893,15163.474510790002,156.39404205000028,50703.15899304 2025-10-26,21:08:15.000,299,11066462,-795,0,1761512894,15163.454301860002,156.3728946600022,50703.200915760004 2025-10-26,21:08:16.000,299,11066481,-795,0,1761512895,15163.359993519996,156.3094524900007,50703.25681272 2025-10-26,21:08:17.000,299,11066522,-795,0,1761512896,15163.265685179991,156.2248629300011,50703.22886424 2025-10-26,21:08:18.000,299,11066454,-795,0,1761512897,15163.157904219996,156.17551901999832,50703.25681272 2025-10-26,21:08:19.000,299,11066423,-795,0,1761512898,15163.10401373999,156.0979785899981,50703.221877120006 2025-10-26,21:08:20.000,299,11066476,-795,0,1761512899,15163.0097054,156.04158555000322,50703.270786960005 2025-10-26,21:08:21.000,299,11066474,-795,0,1761512900,15162.996232779995,155.9781433800017,50703.31270968001 2025-10-26,21:08:22.000,299,11066477,-795,0,1761512901,15162.94234229999,155.94289772999764,50703.319696800005 2025-10-26,21:08:23.000,299,11066465,-795,0,1761512902,15162.92886968,155.88650469000277,50703.34065816001 2025-10-26,21:08:24.000,299,11066449,-795,0,1761512903,15163.0097054,155.89355382000213,50703.30572256 2025-10-26,21:08:25.000,299,11066468,-795,0,1761512904,15163.036650639995,155.88650469000277,50703.29174832001 2025-10-26,21:08:26.000,299,11066457,-795,0,1761512905,15163.08380480999,155.92879946999892,50703.24283848001 2025-10-26,21:08:27.000,299,11066441,-795,0,1761512906,15163.20505838999,155.92879946999892,50703.1799544 2025-10-26,21:08:28.000,299,11066450,-795,0,1761512907,15163.359993519996,156.05568381000194,50703.21489000001 2025-10-26,21:08:29.000,299,11066455,-755,0,1761512908,15163.420620309997,156.14027337000152,50703.13104456 2025-10-26,21:08:30.000,299,11066451,-795,0,1761512909,15163.602500679997,156.16846988999896,50703.09610896001 2025-10-26,21:08:31.000,299,11066460,-795,0,1761512910,15163.743963189998,156.2601085799979,50703.06117336 2025-10-26,21:08:32.000,299,11066420,-795,0,1761512911,15163.919107249989,156.2742068400039,50703.040212 2025-10-26,21:08:33.000,299,11066463,-795,0,1761512912,15164.08077868999,156.39404205000028,50703.103096080005 2025-10-26,21:08:34.000,299,11066466,-795,0,1761512913,15164.134669169995,156.3728946600022,50702.99130216 2025-10-26,21:08:35.000,299,11066468,-795,0,1761512914,15164.175087029995,156.39404205000028,50702.92143096 2025-10-26,21:08:36.000,299,11066465,-795,0,1761512915,15164.18855965,156.39404205000028,50702.94239232 2025-10-26,21:08:37.000,299,11066434,-795,0,1761512916,15164.22224119999,156.35174727000413,50702.90745672001 2025-10-26,21:08:38.000,299,11066465,-795,0,1761512917,15164.195295959995,156.3235507499994,50702.886495360006 2025-10-26,21:08:39.000,299,11066454,-795,0,1761512918,15164.134669169995,156.2460103199992,50702.935405200005 2025-10-26,21:08:40.000,299,11066462,-795,0,1761512919,15164.114460239995,156.16846988999896,50702.87950824001 2025-10-26,21:08:41.000,299,11066486,-795,0,1761512920,15163.986470349999,156.04863468000258,50702.91444384 2025-10-26,21:08:42.000,299,11066431,-795,0,1761512921,15163.898898319989,155.95699599000363,50702.96335368 2025-10-26,21:08:43.000,299,11066454,-795,0,1761512922,15163.858480459989,155.8653573000047,50703.00527640001 2025-10-26,21:08:44.000,299,11066459,-795,0,1761512923,15163.804589979998,155.78076773999783,50702.9703408 2025-10-26,21:08:45.000,299,11066453,-795,0,1761512924,15163.723754259998,155.7173255700036,50702.97732792001 2025-10-26,21:08:46.000,299,11066447,-795,0,1761512925,15163.710281639993,155.69617817999824,50702.92143096 2025-10-26,21:08:47.000,299,11066485,-795,0,1761512926,15163.703545329998,155.62568688000465,50702.97732792001 2025-10-26,21:08:48.000,299,11066478,-795,0,1761512927,15163.683336399998,155.59044123000058,50703.054186240006 2025-10-26,21:08:49.000,299,11066472,-795,0,1761512928,15163.696809020003,155.59749035999994,50703.06117336 2025-10-26,21:08:50.000,299,11066469,-795,0,1761512929,15163.764172119998,155.61158861999866,50703.033224880004 2025-10-26,21:08:51.000,299,11066444,-795,0,1761512930,15163.770908429993,155.68207991999952,50703.12405744001 2025-10-26,21:08:52.000,299,11066439,-795,0,1761512931,15163.838271529989,155.7173255700036,50703.11707032 2025-10-26,21:08:53.000,299,11066447,-795,0,1761512932,15163.905634629999,155.75962034999975,50703.09610896001 2025-10-26,21:08:54.000,299,11066428,-795,0,1761512933,15163.972997729994,155.83716077999998,50703.09610896001 2025-10-26,21:08:55.000,299,11066486,-795,0,1761512934,15163.952788799994,155.88650469000277,50703.04719912001 2025-10-26,21:08:56.000,299,11066461,-795,0,1761512935,15163.966261419999,155.92175033999956,50703.09610896001 2025-10-26,21:08:57.000,299,11066456,-795,0,1761512936,15163.905634629999,155.92879946999892,50703.040212 2025-10-26,21:08:58.000,299,11066456,-795,0,1761512937,15163.905634629999,155.94994686000427,50703.152005920005 2025-10-26,21:08:59.000,299,11066475,-795,0,1761512938,15163.878689389989,156.02043815999787,50703.07514760001 2025-10-26,21:09:00.000,299,11066467,-795,0,1761512939,15163.838271529989,155.99224164000043,50703.00527640001 2025-10-26,21:09:01.000,299,11066446,-795,0,1761512940,15163.770908429993,155.92175033999956,50703.04719912001 2025-10-26,21:09:02.000,299,11066472,-795,0,1761512941,15163.757435809988,155.92175033999956,50703.054186240006 2025-10-26,21:09:03.000,299,11066453,-795,0,1761512942,15163.764172119998,155.90765208000084,50703.01226352 2025-10-26,21:09:04.000,299,11066437,-795,0,1761512943,15163.777644739988,155.85830816999805,50703.01226352 2025-10-26,21:09:05.000,299,11066425,-795,0,1761512944,15163.743963189998,155.74552209000103,50703.02623776001 2025-10-26,21:09:06.000,299,11066464,-795,0,1761512945,15163.743963189998,155.78076773999783,50703.033224880004 2025-10-26,21:09:07.000,299,11066482,-795,0,1761512946,15163.743963189998,155.69617817999824,50703.01226352 2025-10-26,21:09:08.000,299,11066460,-795,0,1761512947,15163.730490569993,155.68207991999952,50703.02623776001 2025-10-26,21:09:09.000,299,11066495,-795,0,1761512948,15163.703545329998,155.62568688000465,50703.08213472 2025-10-26,21:09:10.000,299,11066478,-795,0,1761512949,15163.696809020003,155.56224471000314,50703.04719912001 2025-10-26,21:09:11.000,299,11066456,-795,0,1761512950,15163.676600090002,155.49175341000227,50703.06117336 2025-10-26,21:09:12.000,299,11066454,-795,0,1761512951,15163.615973300002,155.4706060200042,50703.08213472 2025-10-26,21:09:13.000,299,11066459,-795,0,1761512952,15163.568819129992,155.4071638500027,50703.054186240006 2025-10-26,21:09:14.000,299,11066445,-795,0,1761512953,15163.521664959997,155.3860164600046,50703.09610896001 2025-10-26,21:09:15.000,299,11066450,-795,0,1761512954,15163.501456029997,155.4212621100014,50703.06117336 2025-10-26,21:09:16.000,299,11066466,-795,0,1761512955,15163.508192339992,155.41421298000205,50703.165980159996 2025-10-26,21:09:17.000,299,11066449,-795,0,1761512956,15163.494719720002,155.43536037000013,50703.15899304 2025-10-26,21:09:18.000,299,11066462,-795,0,1761512957,15163.521664959997,155.49880254000163,50703.14501880001 2025-10-26,21:09:19.000,299,11066482,-795,0,1761512958,15163.508192339992,155.46355689000484,50703.165980159996 2025-10-26,21:09:20.000,299,11066469,-795,0,1761512959,15163.589028059992,155.52699905999907,50703.1799544 2025-10-26,21:09:21.000,299,11066516,-795,0,1761512960,15163.629445919993,155.54814645000442,50703.26379984001 2025-10-26,21:09:22.000,299,11066486,-795,0,1761512961,15163.696809020003,155.63978514000337,50703.200915760004 2025-10-26,21:09:23.000,299,11066475,-795,0,1761512962,15163.743963189998,155.68207991999952,50703.19392864001 2025-10-26,21:09:24.000,299,11066484,-795,0,1761512963,15163.838271529989,155.74552209000103,50703.1799544 2025-10-26,21:09:25.000,299,11066493,-795,0,1761512964,15163.865216769998,155.72437470000295,50703.15899304 2025-10-26,21:09:26.000,299,11066497,-795,0,1761512965,15163.892162009994,155.7525712200004,50703.165980159996 2025-10-26,21:09:27.000,299,11066483,-795,0,1761512966,15163.959525109989,155.78076773999783,50703.15899304 2025-10-26,21:09:28.000,299,11066470,-795,0,1761512967,15163.972997729994,155.80896426000254,50703.13104456 2025-10-26,21:09:29.000,299,11066499,-795,0,1761512968,15163.97973403999,155.83011165000062,50703.11707032 2025-10-26,21:09:30.000,299,11066469,-795,0,1761512969,15163.99994296999,155.83011165000062,50703.103096080005 2025-10-26,21:09:31.000,299,11066485,-795,0,1761512970,15163.946052489999,155.78076773999783,50703.152005920005 2025-10-26,21:09:32.000,299,11066461,-795,0,1761512971,15163.939316179989,155.80191513000318,50703.15899304 2025-10-26,21:09:33.000,299,11066479,-795,0,1761512972,15163.865216769998,155.7525712200004,50703.18694152 2025-10-26,21:09:34.000,299,11066491,-795,0,1761512973,15163.824798909998,155.74552209000103,50703.24283848001 2025-10-26,21:09:35.000,299,11066497,-795,0,1761512974,15163.737226879988,155.6679816600008,50703.22886424 2025-10-26,21:09:36.000,299,11066502,-755,0,1761512975,15163.696809020003,155.59044123000058,50703.22886424 2025-10-26,21:09:37.000,299,11066483,-795,0,1761512976,15163.595764370002,155.56224471000314,50703.200915760004 2025-10-26,21:09:38.000,299,11066488,-795,0,1761512977,15163.514928650002,155.53404818999843,50703.22886424 2025-10-26,21:09:39.000,299,11066500,-795,0,1761512978,15163.481247099997,155.5410973199978,50703.200915760004 2025-10-26,21:09:40.000,299,11066482,-795,0,1761512979,15163.434092930001,155.48470428000292,50703.19392864001 2025-10-26,21:09:41.000,299,11066488,-795,0,1761512980,15163.407147689992,155.47765515000356,50703.23585136 2025-10-26,21:09:42.000,299,11066464,-795,0,1761512981,15163.434092930001,155.47765515000356,50703.221877120006 2025-10-26,21:09:43.000,299,11066477,-795,0,1761512982,15163.447565549992,155.52699905999907,50703.26379984001 2025-10-26,21:09:44.000,299,11066482,-795,0,1761512983,15163.447565549992,155.49175341000227,50703.221877120006 2025-10-26,21:09:45.000,299,11066467,-795,0,1761512984,15163.521664959997,155.58339210000122,50703.26379984001 2025-10-26,21:09:46.000,299,11066501,-795,0,1761512985,15163.568819129992,155.63978514000337,50703.2847612 2025-10-26,21:09:47.000,299,11066476,-795,0,1761512986,15163.636182230002,155.64683427000273,50703.20790288 2025-10-26,21:09:48.000,299,11066434,-795,0,1761512987,15163.676600090002,155.72437470000295,50703.26379984001 2025-10-26,21:09:49.000,299,11066505,-795,0,1761512988,15163.757435809988,155.79486600000382,50703.20790288 2025-10-26,21:09:50.000,299,11066484,-795,0,1761512989,15163.797853669988,155.89355382000213,50703.165980159996 2025-10-26,21:09:51.000,299,11066465,-795,0,1761512990,15163.865216769998,155.9147012100002,50703.14501880001 2025-10-26,21:09:52.000,299,11066512,-795,0,1761512991,15163.878689389989,155.94289772999764,50703.11707032 2025-10-26,21:09:53.000,299,11066509,-795,0,1761512992,15163.919107249989,155.95699599000363,50703.06117336 2025-10-26,21:09:54.000,299,11066491,-795,0,1761512993,15163.939316179989,155.9992907699998,50703.13104456 2025-10-26,21:09:55.000,299,11066489,-795,0,1761512994,15163.919107249989,156.0274872900045,50703.09610896001 2025-10-26,21:09:56.000,299,11066482,-795,0,1761512995,15163.905634629999,156.02043815999787,50703.06117336 2025-10-26,21:09:57.000,299,11066491,-795,0,1761512996,15163.851744149993,155.95699599000363,50703.04719912001 2025-10-26,21:09:58.000,299,11066471,-795,0,1761512997,15163.824798909998,155.94289772999764,50703.13104456 2025-10-26,21:09:59.000,299,11066488,-795,0,1761512998,15163.784381049998,155.90060295000148,50703.11707032 2025-10-26,21:10:00.000,299,11066481,-795,0,1761512999,15163.723754259998,155.83716077999998,50703.040212 2025-10-26,21:10:01.000,299,11066485,-795,0,1761513000,15163.683336399998,155.7314238300023,50703.11707032 2025-10-26,21:10:02.000,299,11066495,-795,0,1761513001,15163.615973300002,155.68912904999888,50703.17296728001 2025-10-26,21:10:03.000,299,11066488,-795,0,1761513002,15163.535137580002,155.54814645000442,50703.165980159996 2025-10-26,21:10:04.000,299,11066470,-795,0,1761513003,15163.440829239997,155.48470428000292,50703.14501880001 2025-10-26,21:10:05.000,299,11066482,-795,0,1761513004,15163.413884000001,155.4071638500027,50703.14501880001 2025-10-26,21:10:06.000,299,11066428,-795,0,1761513005,15163.393675070001,155.3225742900031,50703.22886424 2025-10-26,21:10:07.000,299,11066453,-795,0,1761513006,15163.306103039991,155.2732303800003,50703.20790288 2025-10-26,21:10:08.000,299,11066498,-795,0,1761513007,15163.245476249991,155.1604443000033,50703.19392864001 2025-10-26,21:10:09.000,299,11066482,-795,0,1761513008,15163.225267319991,155.13224777999858,50703.200915760004 2025-10-26,21:10:10.000,299,11066463,-795,0,1761513009,15163.27242149,155.13929690999794,50703.200915760004 2025-10-26,21:10:11.000,299,11066468,-795,0,1761513010,15163.299366729996,155.12519864999922,50703.13104456 2025-10-26,21:10:12.000,299,11066518,-795,0,1761513011,15163.312839350001,155.12519864999922,50703.25681272 2025-10-26,21:10:13.000,299,11066517,-795,0,1761513012,15163.359993519996,155.15339517000393,50703.21489000001 2025-10-26,21:10:14.000,299,11066473,-795,0,1761513013,15163.393675070001,155.18159169000137,50703.19392864001 2025-10-26,21:10:15.000,299,11066493,-795,0,1761513014,15163.434092930001,155.24503386000288,50703.17296728001 2025-10-26,21:10:16.000,299,11066521,-795,0,1761513015,15163.494719720002,155.30142689999775,50703.11707032 2025-10-26,21:10:17.000,299,11066455,-795,0,1761513016,15163.541873889997,155.36486906999926,50703.11707032 2025-10-26,21:10:18.000,299,11066474,-795,0,1761513017,15163.629445919993,155.46355689000484,50703.15899304 2025-10-26,21:10:19.000,299,11066475,-795,0,1761513018,15163.649654849993,155.55519558000378,50703.165980159996 2025-10-26,21:10:20.000,299,11066480,-795,0,1761513019,15163.690072709993,155.61863774999802,50703.13104456 2025-10-26,21:10:21.000,299,11066448,-795,0,1761513020,15163.777644739988,155.64683427000273,50703.040212 2025-10-26,21:10:22.000,299,11066445,-795,0,1761513021,15163.797853669988,155.7173255700036,50703.11707032 2025-10-26,21:10:23.000,299,11066503,-795,0,1761513022,15163.824798909998,155.73847296000167,50703.033224880004 2025-10-26,21:10:24.000,299,11066479,-795,0,1761513023,15163.851744149993,155.83011165000062,50702.99130216 2025-10-26,21:10:25.000,299,11066464,-795,0,1761513024,15163.871953079994,155.84420990999934,50702.96335368 2025-10-26,21:10:26.000,299,11066511,-795,0,1761513025,15163.865216769998,155.88650469000277,50703.06117336 2025-10-26,21:10:27.000,299,11066448,-795,0,1761513026,15163.871953079994,155.9147012100002,50703.054186240006 2025-10-26,21:10:28.000,299,11066443,-795,0,1761513027,15163.878689389989,155.90765208000084,50703.040212 2025-10-26,21:10:29.000,299,11066477,-795,0,1761513028,15163.777644739988,155.94289772999764,50702.94937944 2025-10-26,21:10:30.000,299,11066467,-795,0,1761513029,15163.717017949988,155.9147012100002,50702.87252112 2025-10-26,21:10:31.000,299,11066475,-795,0,1761513030,15163.683336399998,155.88650469000277,50703.01925064 2025-10-26,21:10:32.000,299,11066477,-795,0,1761513031,15163.690072709993,155.85830816999805,50703.02623776001 2025-10-26,21:10:33.000,299,11066476,-795,0,1761513032,15163.595764370002,155.78781687000446,50703.01925064 2025-10-26,21:10:34.000,299,11066449,-795,0,1761513033,15163.521664959997,155.80896426000254,50703.04719912001 2025-10-26,21:10:35.000,299,11066463,-795,0,1761513034,15163.467774479992,155.77371860999847,50703.01226352 2025-10-26,21:10:36.000,299,11066482,-795,0,1761513035,15163.447565549992,155.69617817999824,50703.01226352 2025-10-26,21:10:37.000,299,11066468,-795,0,1761513036,15163.427356619992,155.66093253000145,50703.040212 2025-10-26,21:10:38.000,299,11066508,-795,0,1761513037,15163.400411379997,155.53404818999843,50703.06117336 2025-10-26,21:10:39.000,299,11066451,-795,0,1761513038,15163.413884000001,155.52699905999907,50703.103096080005 2025-10-26,21:10:40.000,299,11066481,-795,0,1761513039,15163.359993519996,155.48470428000292,50702.99130216 2025-10-26,21:10:41.000,299,11066445,-795,0,1761513040,15163.407147689992,155.44240949999948,50703.08912184 2025-10-26,21:10:42.000,299,11066449,-795,0,1761513041,15163.461038169997,155.4706060200042,50703.054186240006 2025-10-26,21:10:43.000,299,11066448,-795,0,1761513042,15163.501456029997,155.46355689000484,50703.033224880004 2025-10-26,21:10:44.000,299,11066426,-795,0,1761513043,15163.568819129992,155.5199499299997,50702.998289279996 2025-10-26,21:10:45.000,299,11066445,-795,0,1761513044,15163.622709609997,155.54814645000442,50703.01226352 2025-10-26,21:10:46.000,299,11066473,-795,0,1761513045,15163.676600090002,155.6045394899993,50703.01925064 2025-10-26,21:10:47.000,299,11066472,-795,0,1761513046,15163.690072709993,155.61863774999802,50702.99130216 2025-10-26,21:10:48.000,299,11066468,-795,0,1761513047,15163.649654849993,155.64683427000273,50702.92143096 2025-10-26,21:10:49.000,299,11066470,-795,0,1761513048,15163.710281639993,155.7525712200004,50702.935405200005 2025-10-26,21:10:50.000,299,11066470,-795,0,1761513049,15163.669863779993,155.77371860999847,50702.96335368 2025-10-26,21:10:51.000,299,11066482,-795,0,1761513050,15163.656391160002,155.83011165000062,50702.96335368 2025-10-26,21:10:52.000,299,11066497,-795,0,1761513051,15163.676600090002,155.85830816999805,50702.9703408 2025-10-26,21:10:53.000,299,11066470,-795,0,1761513052,15163.622709609997,155.88650469000277,50702.95636656001 2025-10-26,21:10:54.000,299,11066450,-795,0,1761513053,15163.595764370002,155.90060295000148,50702.984315040005 2025-10-26,21:10:55.000,299,11066455,-795,0,1761513054,15163.582291749997,155.90765208000084,50702.9703408 2025-10-26,21:10:56.000,299,11066475,-795,0,1761513055,15163.582291749997,155.90060295000148,50703.00527640001 2025-10-26,21:10:57.000,299,11066480,-795,0,1761513056,15163.541873889997,155.8653573000047,50703.07514760001 2025-10-26,21:10:58.000,299,11066467,-795,0,1761513057,15163.521664959997,155.84420990999934,50703.08213472 2025-10-26,21:10:59.000,299,11066455,-795,0,1761513058,15163.467774479992,155.80896426000254,50703.06816048 2025-10-26,21:11:00.000,299,11066469,-795,0,1761513059,15163.508192339992,155.80191513000318,50703.06117336 2025-10-26,21:11:01.000,299,11066448,-795,0,1761513060,15163.528401269992,155.7666694799991,50703.152005920005 2025-10-26,21:11:02.000,299,11066481,-795,0,1761513061,15163.521664959997,155.7666694799991,50703.13104456 2025-10-26,21:11:03.000,299,11066499,-795,0,1761513062,15163.508192339992,155.71027644000424,50703.152005920005 2025-10-26,21:11:04.000,299,11066487,-795,0,1761513063,15163.514928650002,155.7173255700036,50703.165980159996 2025-10-26,21:11:05.000,299,11066452,-795,0,1761513064,15163.521664959997,155.63978514000337,50703.165980159996 2025-10-26,21:11:06.000,299,11066433,-795,0,1761513065,15163.548610199992,155.68912904999888,50703.165980159996 2025-10-26,21:11:07.000,299,11066430,-795,0,1761513066,15163.562082819997,155.68912904999888,50703.13803168 2025-10-26,21:11:08.000,299,11066481,-795,0,1761513067,15163.629445919993,155.69617817999824,50703.165980159996 2025-10-26,21:11:09.000,299,11066478,-795,0,1761513068,15163.690072709993,155.72437470000295,50703.13104456 2025-10-26,21:11:10.000,299,11066468,-795,0,1761513069,15163.710281639993,155.7314238300023,50703.06117336 2025-10-26,21:11:11.000,299,11066458,-795,0,1761513070,15163.750699499993,155.72437470000295,50703.02623776001 2025-10-26,21:11:12.000,299,11066434,-795,0,1761513071,15163.818062599988,155.7525712200004,50703.04719912001 2025-10-26,21:11:13.000,299,11066424,-795,0,1761513072,15163.845007839998,155.7525712200004,50702.97732792001 2025-10-26,21:11:14.000,299,11066442,-795,0,1761513073,15163.885425699998,155.80896426000254,50703.04719912001 2025-10-26,21:11:15.000,299,11066446,-795,0,1761513074,15163.912370939994,155.83011165000062,50703.01226352 2025-10-26,21:11:16.000,299,11066473,-795,0,1761513075,15163.898898319989,155.80896426000254,50703.02623776001 2025-10-26,21:11:17.000,299,11066465,-795,0,1761513076,15163.892162009994,155.82306252000126,50703.08213472 2025-10-26,21:11:18.000,299,11066460,-795,0,1761513077,15163.892162009994,155.83011165000062,50703.08912184 2025-10-26,21:11:19.000,299,11066445,-795,0,1761513078,15163.871953079994,155.80896426000254,50703.04719912001 2025-10-26,21:11:20.000,299,11066467,-795,0,1761513079,15163.838271529989,155.80896426000254,50703.01226352 2025-10-26,21:11:21.000,299,11066411,-795,0,1761513080,15163.824798909998,155.8512590399987,50703.02623776001 2025-10-26,21:11:22.000,299,11066460,-795,0,1761513081,15163.784381049998,155.83716077999998,50703.054186240006 2025-10-26,21:11:23.000,299,11066452,-795,0,1761513082,15163.777644739988,155.8794555600034,50703.054186240006 2025-10-26,21:11:24.000,299,11066458,-795,0,1761513083,15163.811326289993,155.964045120003,50703.103096080005 2025-10-26,21:11:25.000,299,11066416,-795,0,1761513084,15163.750699499993,155.95699599000363,50703.040212 2025-10-26,21:11:26.000,299,11066443,-795,0,1761513085,15163.770908429993,156.0274872900045,50703.04719912001 2025-10-26,21:11:27.000,299,11066463,-795,0,1761513086,15163.797853669988,156.07683120000002,50703.054186240006 2025-10-26,21:11:28.000,299,11066449,-795,0,1761513087,15163.797853669988,156.15437163000024,50703.08912184 2025-10-26,21:11:29.000,299,11066488,-795,0,1761513088,15163.804589979998,156.17551901999832,50703.06117336 2025-10-26,21:11:30.000,299,11066478,-795,0,1761513089,15163.797853669988,156.2248629300011,50703.00527640001 2025-10-26,21:11:31.000,299,11066466,-795,0,1761513090,15163.845007839998,156.26715771000454,50703.04719912001 2025-10-26,21:11:32.000,299,11066461,-795,0,1761513091,15163.824798909998,156.2601085799979,50703.04719912001 2025-10-26,21:11:33.000,299,11066469,-795,0,1761513092,15163.831535219993,156.29535423000198,50703.103096080005 2025-10-26,21:11:34.000,299,11066455,-795,0,1761513093,15163.851744149993,156.3094524900007,50703.06816048 2025-10-26,21:11:35.000,299,11066490,-795,0,1761513094,15163.831535219993,156.28830510000262,50703.07514760001 2025-10-26,21:11:36.000,299,11066473,-795,0,1761513095,15163.804589979998,156.28830510000262,50703.07514760001 2025-10-26,21:11:37.000,299,11066466,-795,0,1761513096,15163.777644739988,156.2460103199992,50703.152005920005 2025-10-26,21:11:38.000,299,11066465,-795,0,1761513097,15163.757435809988,156.2460103199992,50703.13803168 2025-10-26,21:11:39.000,299,11066485,-795,0,1761513098,15163.717017949988,156.18256814999768,50703.12405744001 2025-10-26,21:11:40.000,299,11066456,-795,0,1761513099,15163.669863779993,156.15437163000024,50703.165980159996 2025-10-26,21:11:41.000,299,11066487,-795,0,1761513100,15163.629445919993,156.1120768500041,50703.165980159996 2025-10-26,21:11:42.000,299,11066474,-795,0,1761513101,15163.615973300002,156.1120768500041,50703.270786960005 2025-10-26,21:11:43.000,299,11066502,-795,0,1761513102,15163.535137580002,156.05568381000194,50703.17296728001 2025-10-26,21:11:44.000,299,11066457,-795,0,1761513103,15163.514928650002,156.0133890299985,50703.221877120006 2025-10-26,21:11:45.000,299,11066460,-795,0,1761513104,15163.487983409992,155.99224164000043,50703.221877120006 2025-10-26,21:11:46.000,299,11066466,-795,0,1761513105,15163.467774479992,155.97109425000235,50703.14501880001 2025-10-26,21:11:47.000,299,11066472,-795,0,1761513106,15163.454301860002,155.964045120003,50703.20790288 2025-10-26,21:11:48.000,299,11066464,-795,0,1761513107,15163.474510790002,155.92879946999892,50703.1799544 2025-10-26,21:11:49.000,299,11066470,-795,0,1761513108,15163.481247099997,155.89355382000213,50703.13104456 2025-10-26,21:11:50.000,299,11066467,-795,0,1761513109,15163.494719720002,155.85830816999805,50703.14501880001 2025-10-26,21:11:51.000,299,11066431,-795,0,1761513110,15163.494719720002,155.8512590399987,50703.1100832 2025-10-26,21:11:52.000,299,11066459,-795,0,1761513111,15163.528401269992,155.83716077999998,50703.14501880001 2025-10-26,21:11:53.000,299,11066441,-795,0,1761513112,15163.589028059992,155.83011165000062,50703.15899304 2025-10-26,21:11:54.000,299,11066478,-795,0,1761513113,15163.622709609997,155.80896426000254,50703.13803168 2025-10-26,21:11:55.000,299,11066470,-795,0,1761513114,15163.636182230002,155.8160133900019,50703.17296728001 2025-10-26,21:11:56.000,299,11066477,-795,0,1761513115,15163.656391160002,155.84420990999934,50703.165980159996 2025-10-26,21:11:57.000,299,11066504,-795,0,1761513116,15163.656391160002,155.84420990999934,50703.13803168 2025-10-26,21:11:58.000,299,11066467,-795,0,1761513117,15163.642918539997,155.84420990999934,50703.11707032 2025-10-26,21:11:59.000,299,11066446,-795,0,1761513118,15163.636182230002,155.87240643000405,50703.08912184 2025-10-26,21:12:00.000,299,11066439,-795,0,1761513119,15163.595764370002,155.8653573000047,50703.01226352 2025-10-26,21:12:01.000,299,11066461,-795,0,1761513120,15163.629445919993,155.87240643000405,50703.06117336 2025-10-26,21:12:02.000,299,11066466,-795,0,1761513121,15163.629445919993,155.8653573000047,50703.06117336 2025-10-26,21:12:03.000,299,11066462,-795,0,1761513122,15163.629445919993,155.89355382000213,50703.08912184 2025-10-26,21:12:04.000,299,11066482,-795,0,1761513123,15163.602500679997,155.90765208000084,50703.02623776001 2025-10-26,21:12:05.000,299,11066471,-795,0,1761513124,15163.602500679997,155.92879946999892,50703.07514760001 2025-10-26,21:12:06.000,299,11066453,-795,0,1761513125,15163.589028059992,155.9781433800017,50703.152005920005 2025-10-26,21:12:07.000,299,11066462,-795,0,1761513126,15163.609236989992,156.0133890299985,50703.14501880001 2025-10-26,21:12:08.000,299,11066476,-795,0,1761513127,15163.602500679997,156.03453642000386,50703.11707032 2025-10-26,21:12:09.000,299,11066437,-795,0,1761513128,15163.609236989992,156.05568381000194,50703.06816048 2025-10-26,21:12:10.000,299,11066478,-795,0,1761513129,15163.589028059992,156.06978207000066,50703.1100832 2025-10-26,21:12:11.000,299,11066503,-795,0,1761513130,15163.568819129992,156.11912598000345,50703.08912184 2025-10-26,21:12:12.000,299,11066498,-795,0,1761513131,15163.528401269992,156.1261751100028,50703.15899304 2025-10-26,21:12:13.000,299,11066488,-795,0,1761513132,15163.440829239997,156.16846988999896,50703.13803168 2025-10-26,21:12:14.000,299,11066442,-795,0,1761513133,15163.346520899991,156.15437163000024,50703.1799544 2025-10-26,21:12:15.000,299,11066488,-795,0,1761513134,15163.19158577,156.18256814999768,50703.13803168 2025-10-26,21:12:16.000,299,11066460,-795,0,1761513135,15163.12422266999,156.15437163000024,50703.15899304 2025-10-26,21:12:17.000,299,11066456,-795,0,1761513136,15162.96928754,156.19666641000367,50703.13803168 2025-10-26,21:12:18.000,299,11066481,-795,0,1761513137,15162.88171550999,156.18256814999768,50703.18694152 2025-10-26,21:12:19.000,299,11066466,-795,0,1761513138,15162.773934549994,156.16846988999896,50703.15899304 2025-10-26,21:12:20.000,299,11066489,-795,0,1761513139,15162.699835139989,156.20371554000303,50703.200915760004 2025-10-26,21:12:21.000,299,11066463,-795,0,1761513140,15162.605526799998,156.28125597000326,50703.1799544 2025-10-26,21:12:22.000,299,11066426,-795,0,1761513141,15162.578581559988,156.34469814000477,50703.25681272 2025-10-26,21:12:23.000,299,11066466,-795,0,1761513142,15162.565108939998,156.38699292000092,50703.18694152 2025-10-26,21:12:24.000,299,11066488,-795,0,1761513143,15162.571845249993,156.37994379000156,50703.19392864001 2025-10-26,21:12:25.000,299,11066467,-795,0,1761513144,15162.571845249993,156.45043509000243,50703.17296728001 2025-10-26,21:12:26.000,299,11066480,-795,0,1761513145,15162.592054179993,156.5561720400001,50703.24283848001 2025-10-26,21:12:27.000,299,11066537,-795,0,1761513146,15162.632472039993,156.63371247000032,50703.17296728001 2025-10-26,21:12:28.000,299,11066478,-795,0,1761513147,15162.699835139989,156.67600725000375,50703.20790288 2025-10-26,21:12:29.000,299,11066504,-795,0,1761513148,15162.713307759994,156.73240028999862,50703.11707032 2025-10-26,21:12:30.000,299,11066518,-795,0,1761513149,15162.78067085999,156.73944941999798,50703.1100832 2025-10-26,21:12:31.000,299,11066462,-795,0,1761513150,15162.80087978999,156.82403898000484,50703.040212 2025-10-26,21:12:32.000,299,11066472,-795,0,1761513151,15162.84803396,156.88043201999972,50703.08912184 2025-10-26,21:12:33.000,299,11066437,-795,0,1761513152,15162.82108871999,156.87338289000036,50703.06117336 2025-10-26,21:12:34.000,299,11066497,-795,0,1761513153,15162.82108871999,156.9015794099978,50703.12405744001 2025-10-26,21:12:35.000,299,11066475,-795,0,1761513154,15162.740252999989,156.9297759300025,50703.08213472 2025-10-26,21:12:36.000,299,11066475,-795,0,1761513155,15162.672889899994,156.9650215799993,50703.103096080005 2025-10-26,21:12:37.000,299,11066481,-795,0,1761513156,15162.659417279989,156.97911983999802,50702.99130216 2025-10-26,21:12:38.000,299,11066489,-795,0,1761513157,15162.592054179993,156.95092332000058,50703.054186240006 2025-10-26,21:12:39.000,299,11066480,-795,0,1761513158,15162.571845249993,156.95092332000058,50703.04719912001 2025-10-26,21:12:40.000,299,11066489,-795,0,1761513159,15162.558372629988,156.95092332000058,50703.01925064 2025-10-26,21:12:41.000,299,11066459,-715,0,1761513160,15162.511218459993,156.94387419000122,50703.00527640001 2025-10-26,21:12:42.000,299,11066504,-795,0,1761513161,15162.491009529993,156.92272680000315,50702.99130216 2025-10-26,21:12:43.000,299,11066471,-795,0,1761513162,15162.517954769988,156.92272680000315,50702.998289279996 2025-10-26,21:12:44.000,299,11066477,-795,0,1761513163,15162.511218459993,156.89453027999843,50703.01226352 2025-10-26,21:12:45.000,299,11066488,-795,0,1761513164,15162.571845249993,156.93682506000187,50703.06816048 2025-10-26,21:12:46.000,299,11066448,-795,0,1761513165,15162.618999419989,156.95092332000058,50703.040212 2025-10-26,21:12:47.000,299,11066506,-795,0,1761513166,15162.639208349989,156.97207070999866,50703.1100832 2025-10-26,21:12:48.000,299,11066478,-795,0,1761513167,15162.645944659998,157.0496111399989,50703.06816048 2025-10-26,21:12:49.000,299,11066432,-795,0,1761513168,15162.693098829994,157.1271515699991,50703.040212 2025-10-26,21:12:50.000,299,11066510,-795,0,1761513169,15162.767198239999,157.1764954800019,50703.02623776001 2025-10-26,21:12:51.000,299,11066454,-795,0,1761513170,15162.854770269994,157.31042895000428,50703.033224880004 2025-10-26,21:12:52.000,299,11066498,-795,0,1761513171,15162.854770269994,157.3879693800045,50703.040212 2025-10-26,21:12:53.000,299,11066483,-795,0,1761513172,15162.895188129994,157.5078045900009,50703.06816048 2025-10-26,21:12:54.000,299,11066415,-795,0,1761513173,15162.92886968,157.56419763000304,50703.04719912001 2025-10-26,21:12:55.000,299,11066459,-795,0,1761513174,15162.90866075,157.5853450200011,50703.06816048 2025-10-26,21:12:56.000,299,11066441,-795,0,1761513175,15162.90192443999,157.66288545000134,50702.998289279996 2025-10-26,21:12:57.000,299,11066472,-795,0,1761513176,15162.854770269994,157.67698371000006,50703.01226352 2025-10-26,21:12:58.000,299,11066447,-795,0,1761513177,15162.854770269994,157.65583632000198,50702.9703408 2025-10-26,21:12:59.000,299,11066476,-795,0,1761513178,15162.834561339994,157.67698371000006,50702.94239232 2025-10-26,21:13:00.000,299,11066475,-795,0,1761513179,15162.807616099999,157.67698371000006,50702.87950824001 2025-10-26,21:13:01.000,299,11066434,-795,0,1761513180,15162.814352409994,157.6205906699979,50702.935405200005 2025-10-26,21:13:02.000,299,11066485,-795,0,1761513181,15162.84803396,157.59239415000047,50702.9703408 2025-10-26,21:13:03.000,299,11066475,-795,0,1761513182,15162.84803396,157.57829589000175,50702.984315040005 2025-10-26,21:13:04.000,299,11066463,-795,0,1761513183,15162.834561339994,157.59239415000047,50702.998289279996 2025-10-26,21:13:05.000,299,11066462,-795,0,1761513184,15162.86150657999,157.57829589000175,50703.033224880004 2025-10-26,21:13:06.000,299,11066457,-795,0,1761513185,15162.814352409994,157.5853450200011,50703.040212 2025-10-26,21:13:07.000,299,11066436,-795,0,1761513186,15162.753725619994,157.59944327999983,50703.040212 2025-10-26,21:13:08.000,299,11066492,-795,0,1761513187,15162.746989309999,157.6346889300039,50703.01925064 2025-10-26,21:13:09.000,299,11066478,-795,0,1761513188,15162.679626209989,157.66288545000134,50703.04719912001 2025-10-26,21:13:10.000,299,11066478,-795,0,1761513189,15162.659417279989,157.62763980000454,50702.97732792001 2025-10-26,21:13:11.000,299,11066425,-795,0,1761513190,15162.565108939998,157.71222936000413,50702.9703408 2025-10-26,21:13:12.000,299,11066461,-795,0,1761513191,15162.511218459993,157.78976979000436,50703.08912184 2025-10-26,21:13:13.000,299,11066466,-795,0,1761513192,15162.416910120002,157.82501544000115,50703.04719912001 2025-10-26,21:13:14.000,299,11066436,-795,0,1761513193,15162.322601779997,157.92370325999946,50703.00527640001 2025-10-26,21:13:15.000,299,11066424,-795,0,1761513194,15162.241766059997,157.9659980400029,50703.01226352 2025-10-26,21:13:16.000,299,11066452,-795,0,1761513195,15162.174402960001,158.0153419499984,50702.984315040005 2025-10-26,21:13:17.000,299,11066445,-795,0,1761513196,15162.140721409996,158.0787841199999,50703.01925064 2025-10-26,21:13:18.000,299,11066437,-795,0,1761513197,15162.107039859991,158.11402977000398,50703.00527640001 2025-10-26,21:13:19.000,299,11066450,-795,0,1761513198,15162.120512479996,158.20566846000293,50703.01925064 2025-10-26,21:13:20.000,299,11066468,-795,0,1761513199,15162.066621999991,158.21976672000164,50703.01925064 2025-10-26,21:13:21.000,299,11066464,-795,0,1761513200,15162.066621999991,158.24796323999908,50703.00527640001 2025-10-26,21:13:22.000,299,11066464,-795,0,1761513201,15162.100303549996,158.2902580200025,50702.92841808001 2025-10-26,21:13:23.000,299,11066451,-795,0,1761513202,15162.120512479996,158.24796323999908,50703.09610896001 2025-10-26,21:13:24.000,299,11066427,-795,0,1761513203,15162.127248789991,158.2761597600038,50702.87950824001 2025-10-26,21:13:25.000,299,11066445,-795,0,1761513204,15162.160930339996,158.30435628000123,50702.94937944 2025-10-26,21:13:26.000,299,11066464,-795,0,1761513205,15162.167666649992,158.33960192999803,50702.9004696 2025-10-26,21:13:27.000,299,11066428,-795,0,1761513206,15162.201348199997,158.4100932299989,50702.92143096 2025-10-26,21:13:28.000,299,11066478,-795,0,1761513207,15162.241766059997,158.38894584000082,50702.92143096 2025-10-26,21:13:29.000,299,11066479,-795,0,1761513208,15162.282183919997,158.46648627000104,50702.91444384 2025-10-26,21:13:30.000,299,11066480,-795,0,1761513209,15162.302392849997,158.49468278999848,50702.91444384 2025-10-26,21:13:31.000,299,11066466,-795,0,1761513210,15162.342810709997,158.5228793100032,50702.89348248 2025-10-26,21:13:32.000,299,11066476,-795,0,1761513211,15162.336074400002,158.5722232199987,50702.99130216 2025-10-26,21:13:33.000,299,11066454,-795,0,1761513212,15162.369755949992,158.56517408999935,50702.9703408 2025-10-26,21:13:34.000,299,11066494,-795,0,1761513213,15162.342810709997,158.60041974000342,50703.01925064 2025-10-26,21:13:35.000,299,11066453,-795,0,1761513214,15162.302392849997,158.56517408999935,50702.998289279996 2025-10-26,21:13:36.000,299,11066468,-795,0,1761513215,15162.268711299992,158.56517408999935,50703.02623776001 2025-10-26,21:13:37.000,299,11066430,-795,0,1761513216,15162.208084509992,158.52992844000255,50703.040212 2025-10-26,21:13:38.000,299,11066474,-795,0,1761513217,15162.160930339996,158.45238801000232,50703.08912184 2025-10-26,21:13:39.000,299,11066513,-795,0,1761513218,15162.03294045,158.3748475800021,50703.01925064 2025-10-26,21:13:40.000,299,11066474,-795,0,1761513219,15161.99252259,158.33255279999867,50703.00527640001 2025-10-26,21:13:41.000,299,11066468,-795,0,1761513220,15161.97231366,158.25501236999844,50703.06117336 2025-10-26,21:13:42.000,299,11066470,-795,0,1761513221,15161.918423179995,158.1915702000042,50703.06816048 2025-10-26,21:13:43.000,299,11066463,-675,0,1761513222,15161.878005319995,158.1774719399982,50703.11707032 2025-10-26,21:13:44.000,299,11066439,-795,0,1761513223,15161.87126901,158.1633736799995,50703.13803168 2025-10-26,21:13:45.000,299,11066483,-795,0,1761513224,15161.88474162999,158.13517716000206,50703.18694152 2025-10-26,21:13:46.000,299,11066474,-795,0,1761513225,15161.938632109996,158.11402977000398,50703.09610896001 2025-10-26,21:13:47.000,299,11066479,-795,0,1761513226,15161.979049969996,158.1281280300027,50703.1100832 2025-10-26,21:13:48.000,299,11066482,-795,0,1761513227,15162.019467829996,158.15632455000014,50703.09610896001 2025-10-26,21:13:49.000,299,11066446,-795,0,1761513228,15162.059885689996,158.20566846000293,50703.07514760001 2025-10-26,21:13:50.000,299,11066444,-795,0,1761513229,15162.167666649992,158.2902580200025,50703.08213472 2025-10-26,21:13:51.000,299,11066488,-795,0,1761513230,15162.268711299992,158.33960192999803,50703.02623776001 2025-10-26,21:13:52.000,299,11066442,-795,0,1761513231,15162.282183919997,158.3748475800021,50702.9703408 2025-10-26,21:13:53.000,299,11066504,-795,0,1761513232,15162.356283330002,158.41714235999825,50702.99130216 2025-10-26,21:13:54.000,299,11066449,-795,0,1761513233,15162.369755949992,158.50173191999784,50702.9703408 2025-10-26,21:13:55.000,299,11066486,-795,0,1761513234,15162.329338089992,158.49468278999848,50702.94239232 2025-10-26,21:13:56.000,299,11066456,-795,0,1761513235,15162.329338089992,158.5369775700019,50702.886495360006 2025-10-26,21:13:57.000,299,11066438,-795,0,1761513236,15162.288920229992,158.57927234999806,50702.82361128 2025-10-26,21:13:58.000,299,11066424,-795,0,1761513237,15162.228293439992,158.59337061000406,50702.85155976 2025-10-26,21:13:59.000,299,11066427,-795,0,1761513238,15162.154194030001,158.59337061000406,50702.816624160005 2025-10-26,21:14:00.000,299,11066461,-795,0,1761513239,15162.03294045,158.6356653900002,50702.82361128 2025-10-26,21:14:01.000,299,11066464,-795,0,1761513240,15161.94536841999,158.6356653900002,50702.85155976 2025-10-26,21:14:02.000,299,11066511,-795,0,1761513241,15161.857796389995,158.6356653900002,50702.886495360006 2025-10-26,21:14:03.000,299,11066467,-795,0,1761513242,15161.78369697999,158.64271451999957,50702.87950824001 2025-10-26,21:14:04.000,299,11066476,-795,0,1761513243,15161.635498159994,158.67091104000428,50702.87252112 2025-10-26,21:14:05.000,299,11066473,-795,0,1761513244,15161.595080299994,158.685009300003,50702.865534000004 2025-10-26,21:14:06.000,299,11066460,-795,0,1761513245,15161.473826719994,158.7202549499998,50702.816624160005 2025-10-26,21:14:07.000,299,11066477,-795,0,1761513246,15161.406463619998,158.74140233999788,50702.85854688001 2025-10-26,21:14:08.000,299,11066498,-795,0,1761513247,15161.339100519988,158.75550060000387,50702.886495360006 2025-10-26,21:14:09.000,299,11066453,-795,0,1761513248,15161.278473729988,158.79779538000003,50702.87950824001 2025-10-26,21:14:10.000,299,11066469,-795,0,1761513249,15161.190901699993,158.84713929000281,50702.87950824001 2025-10-26,21:14:11.000,299,11066468,-795,0,1761513250,15161.150483839992,158.9035323299977,50702.83758552001 2025-10-26,21:14:12.000,299,11066455,-795,0,1761513251,15161.116802290002,158.94582711000112,50702.865534000004 2025-10-26,21:14:13.000,299,11066484,-795,0,1761513252,15161.103329669997,158.97402362999856,50702.90745672001 2025-10-26,21:14:14.000,299,11066443,-795,0,1761513253,15161.029230259992,158.98107275999791,50702.89348248 2025-10-26,21:14:15.000,299,11066432,-795,0,1761513254,15161.029230259992,159.00926928000263,50702.95636656001 2025-10-26,21:14:16.000,299,11066437,-795,0,1761513255,15161.009021329992,159.016318410002,50702.87950824001 2025-10-26,21:14:17.000,299,11066487,-795,0,1761513256,15161.035966570002,159.016318410002,50702.886495360006 2025-10-26,21:14:18.000,299,11066490,-795,0,1761513257,15161.062911809997,158.98107275999791,50702.886495360006 2025-10-26,21:14:19.000,299,11066447,-795,0,1761513258,15161.076384430002,158.95992536999984,50702.865534000004 2025-10-26,21:14:20.000,299,11066480,-795,0,1761513259,15161.103329669997,158.91058146000432,50702.80963704001 2025-10-26,21:14:21.000,299,11066498,-795,0,1761513260,15161.116802290002,158.9035323299977,50702.80264992 2025-10-26,21:14:22.000,299,11066446,-795,0,1761513261,15161.116802290002,158.87533581000025,50702.7257916 2025-10-26,21:14:23.000,299,11066466,-795,0,1761513262,15161.197638010002,158.87533581000025,50702.83758552001 2025-10-26,21:14:24.000,299,11066488,-795,0,1761513263,15161.251528489993,158.84713929000281,50702.78867568001 2025-10-26,21:14:25.000,299,11066475,-795,0,1761513264,15161.298682659988,158.82599190000474,50702.73277872 2025-10-26,21:14:26.000,299,11066468,-795,0,1761513265,15161.366045759998,158.85418842000217,50702.78168856 2025-10-26,21:14:27.000,299,11066451,-795,0,1761513266,15161.426672549998,158.84009016000346,50702.718804480006 2025-10-26,21:14:28.000,299,11066473,-795,0,1761513267,15161.507508269999,158.87533581000025,50702.75374008 2025-10-26,21:14:29.000,299,11066421,-795,0,1761513268,15161.480563029989,158.88943406999897,50702.71181736001 2025-10-26,21:14:30.000,299,11066471,-795,0,1761513269,15161.541189819989,158.9317288500024,50702.71181736001 2025-10-26,21:14:31.000,299,11066465,-795,0,1761513270,15161.527717199999,158.95287624000048,50702.64194616001 2025-10-26,21:14:32.000,299,11066474,-795,0,1761513271,15161.527717199999,158.92467972000304,50702.71181736001 2025-10-26,21:14:33.000,299,11066470,-795,0,1761513272,15161.494035649994,158.95287624000048,50702.67688176 2025-10-26,21:14:34.000,299,11066474,-795,0,1761513273,15161.487299339999,158.89648319999833,50702.71181736001 2025-10-26,21:14:35.000,299,11066474,-795,0,1761513274,15161.453617789994,158.86123755000153,50702.67688176 2025-10-26,21:14:36.000,299,11066475,-795,0,1761513275,15161.426672549998,158.8189427699981,50702.67688176 2025-10-26,21:14:37.000,299,11066511,-795,0,1761513276,15161.413199929993,158.77664799000195,50702.697843120004 2025-10-26,21:14:38.000,299,11066471,-795,0,1761513277,15161.440145169989,158.73435320999852,50702.71181736001 2025-10-26,21:14:39.000,299,11066486,-795,0,1761513278,15161.359309449988,158.6568127799983,50702.71181736001 2025-10-26,21:14:40.000,299,11066439,-795,0,1761513279,15161.379518379988,158.61451800000214,50702.816624160005 2025-10-26,21:14:41.000,299,11066478,-795,0,1761513280,15161.386254689998,158.5863214800047,50702.74675296 2025-10-26,21:14:42.000,299,11066479,-795,0,1761513281,15161.406463619998,158.5722232199987,50702.816624160005 2025-10-26,21:14:43.000,299,11066461,-795,0,1761513282,15161.413199929993,158.5722232199987,50702.830598399996 2025-10-26,21:14:44.000,299,11066476,-795,0,1761513283,15161.494035649994,158.60746887000278,50702.816624160005 2025-10-26,21:14:45.000,299,11066464,-795,0,1761513284,15161.514244579994,158.62861626000085,50702.865534000004 2025-10-26,21:14:46.000,299,11066452,-795,0,1761513285,15161.56139874999,158.6356653900002,50702.85155976 2025-10-26,21:14:47.000,299,11066489,-795,0,1761513286,15161.60181660999,158.64271451999957,50702.80963704001 2025-10-26,21:14:48.000,299,11066481,-795,0,1761513287,15161.66917971,158.64976364999893,50702.78867568001 2025-10-26,21:14:49.000,299,11066487,-795,0,1761513288,15161.62202553999,158.67796017000364,50702.73277872 2025-10-26,21:14:50.000,299,11066482,-795,0,1761513289,15161.62876185,158.7202549499998,50702.73277872 2025-10-26,21:14:51.000,299,11066463,-795,0,1761513290,15161.68265232999,158.69910756000172,50702.75374008 2025-10-26,21:14:52.000,299,11066476,-795,0,1761513291,15161.60181660999,158.67091104000428,50702.662907519996 2025-10-26,21:14:53.000,299,11066462,-795,0,1761513292,15161.60181660999,158.6568127799983,50702.69085600001 2025-10-26,21:14:54.000,299,11066497,-795,0,1761513293,15161.58160767999,158.60746887000278,50702.75374008 2025-10-26,21:14:55.000,299,11066502,-795,0,1761513294,15161.527717199999,158.55107583000063,50702.73976584001 2025-10-26,21:14:56.000,299,11066483,-795,0,1761513295,15161.487299339999,158.52992844000255,50702.7257916 2025-10-26,21:14:57.000,299,11066451,-795,0,1761513296,15161.440145169989,158.4241914900049,50702.75374008 2025-10-26,21:14:58.000,299,11066474,-795,0,1761513297,15161.379518379988,158.33960192999803,50702.80264992 2025-10-26,21:14:59.000,299,11066505,-795,0,1761513298,15161.352573139993,158.226815850001,50702.75374008 2025-10-26,21:15:00.000,299,11066452,-795,0,1761513299,15161.298682659988,158.1915702000042,50702.7257916 2025-10-26,21:15:01.000,299,11066463,-795,0,1761513300,15161.278473729988,158.10698064000462,50702.7257916 2025-10-26,21:15:02.000,299,11066472,-795,0,1761513301,15161.318891589988,158.05763673000183,50702.73277872 2025-10-26,21:15:03.000,299,11066448,-795,0,1761513302,15161.305418969998,157.98714543000096,50702.767714320005 2025-10-26,21:15:04.000,299,11066484,-795,0,1761513303,15161.291946349993,157.95189978000417,50702.697843120004 2025-10-26,21:15:05.000,299,11066414,-795,0,1761513304,15161.285210039998,157.89550674000202,50702.697843120004 2025-10-26,21:15:06.000,299,11066463,-795,0,1761513305,15161.318891589988,157.88845761000266,50702.73277872 2025-10-26,21:15:07.000,299,11066492,-795,0,1761513306,15161.325627899998,157.8532119599986,50702.73976584001 2025-10-26,21:15:08.000,299,11066455,-795,0,1761513307,15161.386254689998,157.87435935000394,50702.73976584001 2025-10-26,21:15:09.000,299,11066496,-795,0,1761513308,15161.379518379988,157.86026108999795,50702.62797192 2025-10-26,21:15:10.000,299,11066478,-795,0,1761513309,15161.413199929993,157.84616282999923,50702.68386888 2025-10-26,21:15:11.000,299,11066441,-795,0,1761513310,15161.419936239989,157.8532119599986,50702.61399768 2025-10-26,21:15:12.000,299,11066452,-715,0,1761513311,15161.467090409998,157.82501544000115,50702.62098480001 2025-10-26,21:15:13.000,299,11066464,-795,0,1761513312,15161.527717199999,157.8532119599986,50702.63495904 2025-10-26,21:15:14.000,299,11066507,-795,0,1761513313,15161.527717199999,157.8532119599986,50702.648933280005 2025-10-26,21:15:15.000,299,11066432,-795,0,1761513314,15161.56139874999,157.87435935000394,50702.600023440005 2025-10-26,21:15:16.000,299,11066478,-795,0,1761513315,15161.62202553999,157.95189978000417,50702.62797192 2025-10-26,21:15:17.000,299,11066476,-795,0,1761513316,15161.675916019994,157.90960500000074,50702.56508784 2025-10-26,21:15:18.000,299,11066467,-795,0,1761513317,15161.7298065,157.95189978000417,50702.60701056 2025-10-26,21:15:19.000,299,11066486,-795,0,1761513318,15161.75001543,157.93075238999882,50702.55810072 2025-10-26,21:15:20.000,299,11066532,-795,0,1761513319,15161.79043329,157.92370325999946,50702.600023440005 2025-10-26,21:15:21.000,299,11066448,-795,0,1761513320,15161.85106008,157.95189978000417,50702.59303632001 2025-10-26,21:15:22.000,299,11066474,-795,0,1761513321,15161.92515948999,157.92370325999946,50702.551113600006 2025-10-26,21:15:23.000,299,11066460,-795,0,1761513322,15161.94536841999,157.98714543000096,50702.52316512001 2025-10-26,21:15:24.000,299,11066501,-795,0,1761513323,15162.026204139991,158.00829281999904,50702.54412648001 2025-10-26,21:15:25.000,299,11066508,-795,0,1761513324,15162.059885689996,157.95189978000417,50702.59303632001 2025-10-26,21:15:26.000,299,11066410,-795,0,1761513325,15162.107039859991,157.93075238999882,50702.54412648001 2025-10-26,21:15:27.000,299,11066460,-795,0,1761513326,15162.127248789991,157.9166541300001,50702.551113600006 2025-10-26,21:15:28.000,299,11066452,-795,0,1761513327,15162.174402960001,157.93075238999882,50702.55810072 2025-10-26,21:15:29.000,299,11066439,-795,0,1761513328,15162.208084509992,157.8814084800033,50702.55810072 2025-10-26,21:15:30.000,299,11066515,-795,0,1761513329,15162.201348199997,157.84616282999923,50702.60701056 2025-10-26,21:15:31.000,299,11066495,-795,0,1761513330,15162.228293439992,157.8320645700005,50702.54412648001 2025-10-26,21:15:32.000,299,11066463,-795,0,1761513331,15162.201348199997,157.76157326999964,50702.62797192 2025-10-26,21:15:33.000,299,11066414,-795,0,1761513332,15162.255238680002,157.69813109999814,50702.697843120004 2025-10-26,21:15:34.000,299,11066485,-795,0,1761513333,15162.302392849997,157.6346889300039,50702.662907519996 2025-10-26,21:15:35.000,299,11066477,-795,0,1761513334,15162.288920229992,157.64173806000326,50702.662907519996 2025-10-26,21:15:36.000,299,11066455,-795,0,1761513335,15162.288920229992,157.62763980000454,50702.71181736001 2025-10-26,21:15:37.000,299,11066494,-795,0,1761513336,15162.376492260002,157.65583632000198,50702.76072720001 2025-10-26,21:15:38.000,299,11066492,-795,0,1761513337,15162.389964879992,157.65583632000198,50702.718804480006 2025-10-26,21:15:39.000,299,11066477,-795,0,1761513338,15162.430382739993,157.64173806000326,50702.68386888 2025-10-26,21:15:40.000,299,11066495,-795,0,1761513339,15162.457327980002,157.62763980000454,50702.68386888 2025-10-26,21:15:41.000,299,11066510,-795,0,1761513340,15162.524691079998,157.71222936000413,50702.66989464001 2025-10-26,21:15:42.000,299,11066518,-795,0,1761513341,15162.565108939998,157.69813109999814,50702.62797192 2025-10-26,21:15:43.000,299,11066475,-795,0,1761513342,15162.558372629988,157.72632762000285,50702.61399768 2025-10-26,21:15:44.000,299,11066499,-795,0,1761513343,15162.598790489988,157.7333767500022,50702.61399768 2025-10-26,21:15:45.000,299,11066469,-795,0,1761513344,15162.639208349989,157.75452414000029,50702.6559204 2025-10-26,21:15:46.000,299,11066502,-795,0,1761513345,15162.679626209989,157.76157326999964,50702.6559204 2025-10-26,21:15:47.000,299,11066472,-795,0,1761513346,15162.746989309999,157.75452414000029,50702.648933280005 2025-10-26,21:15:48.000,299,11066481,-795,0,1761513347,15162.746989309999,157.7333767500022,50702.68386888 2025-10-26,21:15:49.000,299,11066503,-795,0,1761513348,15162.767198239999,157.7192784900035,50702.62098480001 2025-10-26,21:15:50.000,299,11066513,-795,0,1761513349,15162.746989309999,157.65583632000198,50702.69085600001 2025-10-26,21:15:51.000,299,11066477,-795,0,1761513350,15162.76046192999,157.69813109999814,50702.68386888 2025-10-26,21:15:52.000,299,11066521,-795,0,1761513351,15162.746989309999,157.66288545000134,50702.71181736001 2025-10-26,21:15:53.000,299,11066463,-795,0,1761513352,15162.773934549994,157.69108196999878,50702.70483024 2025-10-26,21:15:54.000,299,11066464,-795,0,1761513353,15162.807616099999,157.62763980000454,50702.67688176 2025-10-26,21:15:55.000,299,11066511,-795,0,1761513354,15162.794143479994,157.6205906699979,50702.69085600001 2025-10-26,21:15:56.000,299,11066466,-795,0,1761513355,15162.794143479994,157.5853450200011,50702.68386888 2025-10-26,21:15:57.000,299,11066461,-795,0,1761513356,15162.78067085999,157.6064924099992,50702.66989464001 2025-10-26,21:15:58.000,299,11066520,-795,0,1761513357,15162.76046192999,157.55009937000432,50702.64194616001 2025-10-26,21:15:59.000,299,11066503,-795,0,1761513358,15162.787407169999,157.54305023999768,50702.61399768 2025-10-26,21:16:00.000,299,11066520,-795,0,1761513359,15162.746989309999,157.46550981000473,50702.66989464001 2025-10-26,21:16:01.000,299,11066487,-795,0,1761513360,15162.767198239999,157.4725589400041,50702.73277872 2025-10-26,21:16:02.000,299,11066466,-795,0,1761513361,15162.666153589998,157.39501851000387,50702.69085600001 2025-10-26,21:16:03.000,299,11066501,-795,0,1761513362,15162.618999419989,157.38092024999787,50702.77470144 2025-10-26,21:16:04.000,299,11066505,-795,0,1761513363,15162.524691079998,157.33157634000236,50702.76072720001 2025-10-26,21:16:05.000,299,11066469,-795,0,1761513364,15162.464064289998,157.28928155999893,50702.7257916 2025-10-26,21:16:06.000,299,11066465,-795,0,1761513365,15162.389964879992,157.23288852000405,50702.75374008 2025-10-26,21:16:07.000,299,11066472,-795,0,1761513366,15162.282183919997,157.19059374000062,50702.77470144 2025-10-26,21:16:08.000,299,11066453,-795,0,1761513367,15162.214820820001,157.15534809000383,50702.78867568001 2025-10-26,21:16:09.000,299,11066491,-795,0,1761513368,15162.160930339996,157.09190592000232,50702.75374008 2025-10-26,21:16:10.000,299,11066472,-795,0,1761513369,15162.133985100001,157.07075853000424,50702.74675296 2025-10-26,21:16:11.000,299,11066451,-795,0,1761513370,15162.059885689996,157.05666026999825,50702.78867568001 2025-10-26,21:16:12.000,299,11066459,-795,0,1761513371,15162.066621999991,156.97911983999802,50702.77470144 2025-10-26,21:16:13.000,299,11066467,-795,0,1761513372,15162.05314938,156.94387419000122,50702.75374008 2025-10-26,21:16:14.000,299,11066468,-795,0,1761513373,15162.093567240001,156.97911983999802,50702.73277872 2025-10-26,21:16:15.000,299,11066461,-795,0,1761513374,15162.140721409996,156.9650215799993,50702.7257916 2025-10-26,21:16:16.000,299,11066482,-795,0,1761513375,15162.228293439992,156.94387419000122,50702.66989464001 2025-10-26,21:16:17.000,299,11066475,-795,0,1761513376,15162.349547019992,156.93682506000187,50702.63495904 2025-10-26,21:16:18.000,299,11066474,-795,0,1761513377,15162.430382739993,156.97207070999866,50702.6559204 2025-10-26,21:16:19.000,299,11066464,-755,0,1761513378,15162.578581559988,156.9297759300025,50702.57207496001 2025-10-26,21:16:20.000,299,11066462,-795,0,1761513379,15162.699835139989,156.97911983999802,50702.53713936 2025-10-26,21:16:21.000,299,11066373,-795,0,1761513380,15162.767198239999,156.94387419000122,50702.551113600006 2025-10-26,21:16:22.000,299,11066502,-795,0,1761513381,15162.86150657999,156.9297759300025,50702.53713936 2025-10-26,21:16:23.000,299,11066472,-795,0,1761513382,15162.895188129994,156.92272680000315,50702.54412648001 2025-10-26,21:16:24.000,299,11066470,-795,0,1761513383,15162.94907861,156.88748114999908,50702.57906208 2025-10-26,21:16:25.000,299,11066502,-795,0,1761513384,15162.976023849995,156.85928463000164,50702.551113600006 2025-10-26,21:16:26.000,299,11066494,-795,0,1761513385,15163.05012326,156.79584246000013,50702.50919088 2025-10-26,21:16:27.000,299,11066485,-795,0,1761513386,15163.077068499995,156.75354768000398,50702.530152240004 2025-10-26,21:16:28.000,299,11066495,-795,0,1761513387,15163.04338694999,156.72535115999926,50702.60701056 2025-10-26,21:16:29.000,299,11066457,-795,0,1761513388,15163.00296908999,156.66190898999776,50702.57906208 2025-10-26,21:16:30.000,299,11066493,-795,0,1761513389,15162.976023849995,156.54207378000137,50702.66989464001 2025-10-26,21:16:31.000,299,11066486,-795,0,1761513390,15162.98276015999,156.48568073999922,50702.69085600001 2025-10-26,21:16:32.000,299,11066439,-795,0,1761513391,15162.96255122999,156.42223856999772,50702.64194616001 2025-10-26,21:16:33.000,299,11066481,-795,0,1761513392,15162.92886968,156.35879640000348,50702.67688176 2025-10-26,21:16:34.000,299,11066455,-795,0,1761513393,15162.92213336999,156.28125597000326,50702.67688176 2025-10-26,21:16:35.000,299,11066490,-795,0,1761513394,15162.92886968,156.20371554000303,50702.67688176 2025-10-26,21:16:36.000,299,11066500,-795,0,1761513395,15162.915397059995,156.1261751100028,50702.6559204 2025-10-26,21:16:37.000,299,11066486,-795,0,1761513396,15162.94234229999,156.0979785899981,50702.63495904 2025-10-26,21:16:38.000,299,11066489,-795,0,1761513397,15163.036650639995,156.0979785899981,50702.55810072 2025-10-26,21:16:39.000,299,11066490,-795,0,1761513398,15163.117486359995,156.04158555000322,50702.50919088 2025-10-26,21:16:40.000,299,11066486,-795,0,1761513399,15163.218531009996,156.0979785899981,50702.50220376001 2025-10-26,21:16:41.000,299,11066447,-795,0,1761513400,15163.326311969991,156.14027337000152,50702.52316512001 2025-10-26,21:16:42.000,299,11066477,-795,0,1761513401,15163.420620309997,156.17551901999832,50702.516178 2025-10-26,21:16:43.000,299,11066507,-795,0,1761513402,15163.487983409992,156.21781380000175,50702.46028104 2025-10-26,21:16:44.000,299,11066483,-795,0,1761513403,15163.622709609997,156.2601085799979,50702.495216639996 2025-10-26,21:16:45.000,299,11066506,-795,0,1761513404,15163.656391160002,156.25305944999855,50702.4463068 2025-10-26,21:16:46.000,299,11066499,-795,0,1761513405,15163.730490569993,156.2601085799979,50702.50919088 2025-10-26,21:16:47.000,299,11066506,-795,0,1761513406,15163.770908429993,156.23896118999983,50702.50220376001 2025-10-26,21:16:48.000,299,11066461,-795,0,1761513407,15163.818062599988,156.17551901999832,50702.42534544001 2025-10-26,21:16:49.000,299,11066501,-795,0,1761513408,15163.824798909998,156.14027337000152,50702.41835832 2025-10-26,21:16:50.000,299,11066476,-795,0,1761513409,15163.865216769998,156.08388032999937,50702.43931968 2025-10-26,21:16:51.000,299,11066468,-635,0,1761513410,15163.865216769998,155.98519251000107,50702.40438408001 2025-10-26,21:16:52.000,299,11066523,-795,0,1761513411,15163.912370939994,155.90060295000148,50702.45329392001 2025-10-26,21:16:53.000,299,11066482,-795,0,1761513412,15163.932579869994,155.75962034999975,50702.42534544001 2025-10-26,21:16:54.000,299,11066465,-795,0,1761513413,15163.972997729994,155.64683427000273,50702.495216639996 2025-10-26,21:16:55.000,299,11066485,-795,0,1761513414,15164.04036082999,155.51290080000035,50702.41835832 2025-10-26,21:16:56.000,299,11066475,-795,0,1761513415,15164.12119654999,155.40011472000333,50702.46028104 2025-10-26,21:16:57.000,299,11066502,-795,0,1761513416,15164.16835072,155.33667255000182,50702.50919088 2025-10-26,21:16:58.000,299,11066500,-795,0,1761513417,15164.2896043,155.28027950999967,50702.4463068 2025-10-26,21:16:59.000,299,11066485,-795,0,1761513418,15164.316549539995,155.2097882099988,50702.47425528001 2025-10-26,21:17:00.000,299,11066478,-795,0,1761513419,15164.444539429991,155.174542560002,50702.45329392001 2025-10-26,21:17:01.000,299,11066518,-795,0,1761513420,15164.572529320001,155.18159169000137,50702.50919088 2025-10-26,21:17:02.000,299,11066484,-795,0,1761513421,15164.639892419997,155.174542560002,50702.57906208 2025-10-26,21:17:03.000,299,11066522,-795,0,1761513422,15164.693782900002,155.13224777999858,50702.530152240004 2025-10-26,21:17:04.000,299,11066492,-795,0,1761513423,15164.754409690002,155.13929690999794,50702.46726816 2025-10-26,21:17:05.000,299,11066498,-795,0,1761513424,15164.781354929997,155.16749343000265,50702.53713936 2025-10-26,21:17:06.000,299,11066474,-795,0,1761513425,15164.828509099993,155.174542560002,50702.55810072 2025-10-26,21:17:07.000,299,11066496,-795,0,1761513426,15164.841981719997,155.21683733999816,50702.47425528001 2025-10-26,21:17:08.000,299,11066494,-795,0,1761513427,15164.848718029993,155.18159169000137,50702.43931968 2025-10-26,21:17:09.000,299,11066476,-795,0,1761513428,15164.855454340002,155.20273907999945,50702.516178 2025-10-26,21:17:10.000,299,11066507,-795,0,1761513429,15164.835245410002,155.18159169000137,50702.495216639996 2025-10-26,21:17:11.000,299,11066466,-795,0,1761513430,15164.801563859997,155.13929690999794,50702.383422720006 2025-10-26,21:17:12.000,299,11066489,-795,0,1761513431,15164.815036480002,155.09700213000178,50702.53713936 2025-10-26,21:17:13.000,299,11066510,-795,0,1761513432,15164.774618620002,155.08995300000242,50702.551113600006 2025-10-26,21:17:14.000,299,11066503,-795,0,1761513433,15164.734200760002,155.0617564799977,50702.5860492 2025-10-26,21:17:15.000,299,11066489,-795,0,1761513434,15164.687046589992,154.98421605000476,50702.61399768 2025-10-26,21:17:16.000,299,11066488,-795,0,1761513435,15164.693782900002,154.9278230100026,50702.62098480001 2025-10-26,21:17:17.000,299,11066477,-795,0,1761513436,15164.653365040002,154.8643808400011,50702.60701056 2025-10-26,21:17:18.000,299,11066486,-795,0,1761513437,15164.626419799992,154.8150369299983,50702.74675296 2025-10-26,21:17:19.000,299,11066532,-795,0,1761513438,15164.586001939992,154.70929998000065,50702.662907519996 2025-10-26,21:17:20.000,299,11066488,-795,0,1761513439,15164.552320390001,154.63880867999978,50702.62797192 2025-10-26,21:17:21.000,299,11066516,-795,0,1761513440,15164.586001939992,154.52602260000276,50702.61399768 2025-10-26,21:17:22.000,299,11066498,-795,0,1761513441,15164.532111460001,154.4696295600006,50702.73277872 2025-10-26,21:17:23.000,299,11066485,-795,0,1761513442,15164.579265629996,154.3920891300004,50702.73277872 2025-10-26,21:17:24.000,299,11066460,-795,0,1761513443,15164.565793009991,154.27930305000336,50702.74675296 2025-10-26,21:17:25.000,299,11066473,-795,0,1761513444,15164.565793009991,154.22291001000121,50702.69085600001 2025-10-26,21:17:26.000,299,11066451,-795,0,1761513445,15164.612947180001,154.15241871000035,50702.70483024 2025-10-26,21:17:27.000,299,11066502,-795,0,1761513446,15164.626419799992,154.1101239300042,50702.67688176 2025-10-26,21:17:28.000,299,11066481,-795,0,1761513447,15164.761145999997,154.08192740999948,50702.6559204 2025-10-26,21:17:29.000,299,11066454,-795,0,1761513448,15164.794827550002,154.07487828000012,50702.718804480006 2025-10-26,21:17:30.000,299,11066513,-795,0,1761513449,15164.895872200002,154.08192740999948,50702.68386888 2025-10-26,21:17:31.000,299,11066438,-795,0,1761513450,15164.983444229998,154.07487828000012,50702.61399768 2025-10-26,21:17:32.000,299,11066448,-795,0,1761513451,15165.050807329993,154.0960256699982,50702.62098480001 2025-10-26,21:17:33.000,299,11066466,-795,0,1761513452,15165.212478769994,154.16651696999907,50702.64194616001 2025-10-26,21:17:34.000,299,11066468,-795,0,1761513453,15165.36067758999,154.30045044000144,50702.63495904 2025-10-26,21:17:35.000,299,11066487,-795,0,1761513454,15165.46845855,154.36389261000295,50702.662907519996 2025-10-26,21:17:36.000,299,11066483,-795,0,1761513455,15165.63012999,154.4907769499987,50702.68386888 2025-10-26,21:17:37.000,299,11066464,-795,0,1761513456,15165.764856189991,154.603563030003,50702.61399768 2025-10-26,21:17:38.000,299,11066453,-795,0,1761513457,15165.919791319997,154.70929998000065,50702.7257916 2025-10-26,21:17:39.000,299,11066486,-795,0,1761513458,15166.000627039997,154.75864389000344,50702.5860492 2025-10-26,21:17:40.000,299,11066509,-795,0,1761513459,15166.014099660002,154.8291351900043,50702.64194616001 2025-10-26,21:17:41.000,299,11066474,-795,0,1761513460,15166.067990139993,154.87142997000046,50702.62797192 2025-10-26,21:17:42.000,299,11066487,-795,0,1761513461,15166.115144310003,154.8643808400011,50702.6559204 2025-10-26,21:17:43.000,299,11066483,-795,0,1761513462,15166.148825859993,154.87847909999982,50702.5860492 2025-10-26,21:17:44.000,299,11066466,-755,0,1761513463,15166.148825859993,154.88552822999918,50702.62098480001 2025-10-26,21:17:45.000,299,11066485,-795,0,1761513464,15166.121880619998,154.85028258000239,50702.64194616001 2025-10-26,21:17:46.000,299,11066470,-795,0,1761513465,15166.108407999993,154.8009386699996,50702.68386888 2025-10-26,21:17:47.000,299,11066445,-795,0,1761513466,15166.094935380002,154.74454563000472,50702.71181736001 2025-10-26,21:17:48.000,299,11066507,-795,0,1761513467,15166.054517520002,154.68815259000257,50702.7257916 2025-10-26,21:17:49.000,299,11066533,-795,0,1761513468,15166.034308590002,154.61061216000235,50702.73976584001 2025-10-26,21:17:50.000,299,11066461,-795,0,1761513469,15166.027572279992,154.47667868999997,50702.7257916 2025-10-26,21:17:51.000,299,11066455,-795,0,1761513470,15165.940000249997,154.44143304000318,50702.80264992 2025-10-26,21:17:52.000,299,11066453,-795,0,1761513471,15165.946736559992,154.34274522000487,50702.77470144 2025-10-26,21:17:53.000,299,11066474,-795,0,1761513472,15165.865900839992,154.27930305000336,50702.7956628 2025-10-26,21:17:54.000,299,11066450,-795,0,1761513473,15165.933263940002,154.2440573999993,50702.83758552001 2025-10-26,21:17:55.000,299,11066470,-795,0,1761513474,15165.865900839992,154.21586088000186,50702.85854688001 2025-10-26,21:17:56.000,299,11066472,-795,0,1761513475,15165.913055010002,154.2088117500025,50702.865534000004 2025-10-26,21:17:57.000,299,11066465,-795,0,1761513476,15165.919791319997,154.19471349000378,50702.89348248 2025-10-26,21:17:58.000,299,11066466,-795,0,1761513477,15165.892846080002,154.16651696999907,50702.9004696 2025-10-26,21:17:59.000,299,11066455,-795,0,1761513478,15165.845691909992,154.1101239300042,50702.94937944 2025-10-26,21:18:00.000,299,11066446,-795,0,1761513479,15165.791801430001,154.10307480000483,50702.96335368 2025-10-26,21:18:01.000,299,11066449,-795,0,1761513480,15165.751383570001,154.05373089000204,50702.9703408 2025-10-26,21:18:02.000,299,11066459,-795,0,1761513481,15165.758119879996,154.00438697999925,50703.00527640001 2025-10-26,21:18:03.000,299,11066493,-795,0,1761513482,15165.684020469991,153.96914133000246,50702.94239232 2025-10-26,21:18:04.000,299,11066436,-795,0,1761513483,15165.63012999,153.90569916000095,50702.96335368 2025-10-26,21:18:05.000,299,11066475,-795,0,1761513484,15165.60992106,153.87045351000415,50702.94239232 2025-10-26,21:18:06.000,299,11066437,-795,0,1761513485,15165.60318474999,153.84225698999944,50702.97732792001 2025-10-26,21:18:07.000,299,11066438,-795,0,1761513486,15165.60318474999,153.82110960000136,50702.97732792001 2025-10-26,21:18:08.000,299,11066468,-795,0,1761513487,15165.58971213,153.7999622100033,50702.886495360006 2025-10-26,21:18:09.000,299,11066455,-795,0,1761513488,15165.56276688999,153.72242178000306,50702.89348248 2025-10-26,21:18:10.000,299,11066420,-795,0,1761513489,15165.54255795999,153.6660287400009,50702.90745672001 2025-10-26,21:18:11.000,299,11066456,-795,0,1761513490,15165.52234902999,153.63078309000412,50702.87950824001 2025-10-26,21:18:12.000,299,11066444,-795,0,1761513491,15165.54929427,153.61668482999812,50702.886495360006 2025-10-26,21:18:13.000,299,11066470,-795,0,1761513492,15165.556030579995,153.60963569999876,50702.9703408 2025-10-26,21:18:14.000,299,11066453,-795,0,1761513493,15165.5695032,153.60963569999876,50702.99130216 2025-10-26,21:18:15.000,299,11066450,-795,0,1761513494,15165.54929427,153.6025865699994,50702.984315040005 2025-10-26,21:18:16.000,299,11066453,-795,0,1761513495,15165.535821649995,153.62373396000476,50703.01925064 2025-10-26,21:18:17.000,299,11066457,-795,0,1761513496,15165.52234902999,153.64488135000283,50703.06816048 2025-10-26,21:18:18.000,299,11066464,-795,0,1761513497,15165.556030579995,153.69422525999835,50703.06816048 2025-10-26,21:18:19.000,299,11066466,-795,0,1761513498,15165.50214009999,153.68012699999963,50703.02623776001 2025-10-26,21:18:20.000,299,11066489,-715,0,1761513499,15165.48866748,153.72947091000242,50703.07514760001 2025-10-26,21:18:21.000,299,11066465,-795,0,1761513500,15165.44824962,153.76471655999921,50703.06816048 2025-10-26,21:18:22.000,299,11066508,-795,0,1761513501,15165.44151330999,153.82110960000136,50703.08213472 2025-10-26,21:18:23.000,299,11066454,-795,0,1761513502,15165.40109544999,153.8986500300016,50703.06117336 2025-10-26,21:18:24.000,299,11066480,-795,0,1761513503,15165.34720497,153.95504307000374,50703.09610896001 2025-10-26,21:18:25.000,299,11066473,-795,0,1761513504,15165.30678711,153.97619046000182,50703.103096080005 2025-10-26,21:18:26.000,299,11066512,-795,0,1761513505,15165.273105559994,154.01848523999797,50703.054186240006 2025-10-26,21:18:27.000,299,11066514,-795,0,1761513506,15165.205742459999,154.03258350000397,50703.08912184 2025-10-26,21:18:28.000,299,11066501,-795,0,1761513507,15165.185533529999,154.07487828000012,50703.12405744001 2025-10-26,21:18:29.000,299,11066476,-795,0,1761513508,15165.111434119994,154.13127132000227,50703.00527640001 2025-10-26,21:18:30.000,299,11066446,-795,0,1761513509,15165.097961499989,154.16651696999907,50703.02623776001 2025-10-26,21:18:31.000,299,11066469,-795,0,1761513510,15165.077752569989,154.17356609999842,50702.9703408 2025-10-26,21:18:32.000,299,11066558,-795,0,1761513511,15165.064279949998,154.18766436000442,50703.00527640001 2025-10-26,21:18:33.000,299,11066460,-795,0,1761513512,15165.050807329993,154.20176262000314,50703.08213472 2025-10-26,21:18:34.000,299,11066506,-795,0,1761513513,15165.077752569989,154.26520479000465,50703.06117336 2025-10-26,21:18:35.000,299,11066486,-795,0,1761513514,15165.044071019998,154.3074995700008,50703.040212 2025-10-26,21:18:36.000,299,11066441,-795,0,1761513515,15165.064279949998,154.34274522000487,50703.054186240006 2025-10-26,21:18:37.000,299,11066501,-795,0,1761513516,15165.057543639989,154.3709417400023,50702.99130216 2025-10-26,21:18:38.000,299,11066463,-795,0,1761513517,15165.138379359989,154.42733478000446,50703.00527640001 2025-10-26,21:18:39.000,299,11066488,-795,0,1761513518,15165.131643049994,154.51192434000404,50702.9004696 2025-10-26,21:18:40.000,299,11066471,-795,0,1761513519,15165.212478769994,154.61061216000235,50702.984315040005 2025-10-26,21:18:41.000,299,11066454,-795,0,1761513520,15165.28657818,154.68110346000321,50702.94937944 2025-10-26,21:18:42.000,299,11066462,-795,0,1761513521,15165.333732349995,154.74454563000472,50702.91444384 2025-10-26,21:18:43.000,299,11066501,-795,0,1761513522,15165.454985929995,154.87142997000046,50702.89348248 2025-10-26,21:18:44.000,299,11066493,-795,0,1761513523,15165.50887641,154.97716691999813,50702.94239232 2025-10-26,21:18:45.000,299,11066492,-795,0,1761513524,15165.56276688999,155.0617564799977,50702.85155976 2025-10-26,21:18:46.000,299,11066508,-795,0,1761513525,15165.663811539991,155.18159169000137,50702.886495360006 2025-10-26,21:18:47.000,299,11066471,-795,0,1761513526,15165.71096571,155.2732303800003,50702.80264992 2025-10-26,21:18:48.000,299,11066440,-795,0,1761513527,15165.758119879996,155.36486906999926,50702.84457264 2025-10-26,21:18:49.000,299,11066448,-795,0,1761513528,15165.751383570001,155.42831124000077,50702.830598399996 2025-10-26,21:18:50.000,299,11066436,-795,0,1761513529,15165.758119879996,155.505851670001,50702.830598399996 2025-10-26,21:18:51.000,299,11066496,-795,0,1761513530,15165.71096571,155.57634297000186,50702.82361128 2025-10-26,21:18:52.000,299,11066495,-795,0,1761513531,15165.677284159996,155.6538834000021,50702.935405200005 2025-10-26,21:18:53.000,299,11066453,-795,0,1761513532,15165.62339367999,155.68912904999888,50702.91444384 2025-10-26,21:18:54.000,299,11066476,-795,0,1761513533,15165.54255795999,155.7525712200004,50702.90745672001 2025-10-26,21:18:55.000,299,11066477,-795,0,1761513534,15165.475194859995,155.71027644000424,50702.95636656001 2025-10-26,21:18:56.000,299,11066463,-795,0,1761513535,15165.333732349995,155.69617817999824,50702.97732792001 2025-10-26,21:18:57.000,299,11066443,-795,0,1761513536,15165.21921507999,155.69617817999824,50703.02623776001 2025-10-26,21:18:58.000,299,11066438,-795,0,1761513537,15165.064279949998,155.6538834000021,50703.06117336 2025-10-26,21:18:59.000,299,11066472,-795,0,1761513538,15164.943026369998,155.61863774999802,50703.01226352 2025-10-26,21:19:00.000,299,11066467,-795,0,1761513539,15164.801563859997,155.6045394899993,50703.01226352 2025-10-26,21:19:01.000,299,11066447,-795,0,1761513540,15164.673573970002,155.52699905999907,50703.04719912001 2025-10-26,21:19:02.000,299,11066477,-795,0,1761513541,15164.552320390001,155.48470428000292,50703.200915760004 2025-10-26,21:19:03.000,299,11066478,-795,0,1761513542,15164.437803119996,155.49175341000227,50703.2498256 2025-10-26,21:19:04.000,299,11066467,-795,0,1761513543,15164.377176329996,155.5199499299997,50703.319696800005 2025-10-26,21:19:05.000,299,11066508,-795,0,1761513544,15164.37044002,155.48470428000292,50703.29873544 2025-10-26,21:19:06.000,299,11066458,-795,0,1761513545,15164.34349477999,155.53404818999843,50703.30572256 2025-10-26,21:19:07.000,299,11066480,-795,0,1761513546,15164.33002216,155.56224471000314,50703.270786960005 2025-10-26,21:19:08.000,299,11066436,-795,0,1761513547,15164.39064895,155.61863774999802,50703.22886424 2025-10-26,21:19:09.000,299,11066476,-795,0,1761513548,15164.45127574,155.68912904999888,50703.19392864001 2025-10-26,21:19:10.000,299,11066477,-795,0,1761513549,15164.532111460001,155.7666694799991,50703.19392864001 2025-10-26,21:19:11.000,299,11066460,-795,0,1761513550,15164.646628729992,155.90060295000148,50703.1799544 2025-10-26,21:19:12.000,299,11066495,-795,0,1761513551,15164.720728139997,155.97109425000235,50703.13803168 2025-10-26,21:19:13.000,299,11066448,-795,0,1761513552,15164.767882309992,156.0627329400013,50703.18694152 2025-10-26,21:19:14.000,299,11066497,-795,0,1761513553,15164.821772789997,156.14027337000152,50703.08912184 2025-10-26,21:19:15.000,299,11066447,-795,0,1761513554,15164.821772789997,156.20371554000303,50703.06117336 2025-10-26,21:19:16.000,299,11066469,-795,0,1761513555,15164.895872200002,156.26715771000454,50703.06816048 2025-10-26,21:19:17.000,299,11066467,-795,0,1761513556,15164.902608509998,156.31650162000005,50703.02623776001 2025-10-26,21:19:18.000,299,11066459,-795,0,1761513557,15164.916081129988,156.36584553000284,50702.99130216 2025-10-26,21:19:19.000,299,11066470,-795,0,1761513558,15164.889135889993,156.42223856999772,50702.984315040005 2025-10-26,21:19:20.000,299,11066494,-795,0,1761513559,15164.868926959993,156.42928770000435,50702.92143096 2025-10-26,21:19:21.000,299,11066422,-795,0,1761513560,15164.922817439998,156.5209263900033,50703.04719912001 2025-10-26,21:19:22.000,299,11066465,-795,0,1761513561,15164.882399579998,156.53502465000201,50702.9703408 2025-10-26,21:19:23.000,299,11066450,-795,0,1761513562,15164.895872200002,156.5561720400001,50702.95636656001 2025-10-26,21:19:24.000,299,11066451,-795,0,1761513563,15164.936290059988,156.63371247000032,50702.94937944 2025-10-26,21:19:25.000,299,11066432,-795,0,1761513564,15164.969971609993,156.69010551000247,50702.92841808001 2025-10-26,21:19:26.000,299,11066394,-795,0,1761513565,15164.983444229998,156.73240028999862,50703.01226352 2025-10-26,21:19:27.000,299,11066475,-795,0,1761513566,15164.956498989988,156.75354768000398,50702.96335368 2025-10-26,21:19:28.000,299,11066452,-795,0,1761513567,15164.949762679993,156.7676459400027,50702.94937944 2025-10-26,21:19:29.000,299,11066421,-795,0,1761513568,15164.909344819993,156.76059681000334,50702.92143096 2025-10-26,21:19:30.000,299,11066452,-795,0,1761513569,15164.909344819993,156.77469507000205,50702.92143096 2025-10-26,21:19:31.000,299,11066458,-795,0,1761513570,15164.868926959993,156.8028915899995,50702.92841808001 2025-10-26,21:19:32.000,299,11066458,-795,0,1761513571,15164.835245410002,156.84518637000292,50702.95636656001 2025-10-26,21:19:33.000,299,11066509,-795,0,1761513572,15164.801563859997,156.79584246000013,50702.99130216 2025-10-26,21:19:34.000,299,11066482,-795,0,1761513573,15164.754409690002,156.84518637000292,50702.92841808001 2025-10-26,21:19:35.000,299,11066463,-795,0,1761513574,15164.660101349997,156.8028915899995,50703.00527640001 2025-10-26,21:19:36.000,299,11066478,-795,0,1761513575,15164.666837659992,156.82403898000484,50703.00527640001 2025-10-26,21:19:37.000,299,11066471,-795,0,1761513576,15164.619683489997,156.82403898000484,50702.984315040005 2025-10-26,21:19:38.000,299,11066483,-795,0,1761513577,15164.579265629996,156.85223550000228,50702.998289279996 2025-10-26,21:19:39.000,299,11066458,-795,0,1761513578,15164.552320390001,156.84518637000292,50702.984315040005 2025-10-26,21:19:40.000,299,11066436,-795,0,1761513579,15164.532111460001,156.85223550000228,50703.00527640001 2025-10-26,21:19:41.000,299,11066422,-795,0,1761513580,15164.565793009991,156.85223550000228,50703.01226352 2025-10-26,21:19:42.000,299,11066451,-795,0,1761513581,15164.579265629996,156.89453027999843,50703.02623776001 2025-10-26,21:19:43.000,299,11066449,-795,0,1761513582,15164.599474559996,156.90862854000443,50703.054186240006 2025-10-26,21:19:44.000,299,11066436,-795,0,1761513583,15164.626419799992,156.88748114999908,50703.06816048 2025-10-26,21:19:45.000,299,11066427,-795,0,1761513584,15164.639892419997,156.87338289000036,50703.06816048 2025-10-26,21:19:46.000,299,11066475,-795,0,1761513585,15164.633156110001,156.9015794099978,50703.054186240006 2025-10-26,21:19:47.000,299,11066453,-795,0,1761513586,15164.646628729992,156.93682506000187,50703.07514760001 2025-10-26,21:19:48.000,299,11066477,-795,0,1761513587,15164.653365040002,156.94387419000122,50703.08213472 2025-10-26,21:19:49.000,299,11066413,-795,0,1761513588,15164.619683489997,156.93682506000187,50703.033224880004 2025-10-26,21:19:50.000,299,11066461,-795,0,1761513589,15164.653365040002,157.03551288000017,50703.02623776001 2025-10-26,21:19:51.000,299,11066483,-795,0,1761513590,15164.713991830002,157.0143654900021,50703.054186240006 2025-10-26,21:19:52.000,299,11066488,-795,0,1761513591,15164.713991830002,157.05666026999825,50703.06117336 2025-10-26,21:19:53.000,299,11066499,-795,0,1761513592,15164.734200760002,157.09190592000232,50703.00527640001 2025-10-26,21:19:54.000,299,11066477,-795,0,1761513593,15164.747673379992,157.09190592000232,50703.00527640001 2025-10-26,21:19:55.000,299,11066470,-795,0,1761513594,15164.774618620002,157.0778076600036,50703.01925064 2025-10-26,21:19:56.000,299,11066449,-795,0,1761513595,15164.781354929997,157.05666026999825,50703.054186240006 2025-10-26,21:19:57.000,299,11066437,-795,0,1761513596,15164.815036480002,157.06370940000488,50702.99130216 2025-10-26,21:19:58.000,299,11066474,-795,0,1761513597,15164.821772789997,157.04256200999953,50703.01925064 2025-10-26,21:19:59.000,299,11066420,-795,0,1761513598,15164.808300169992,157.00026723000337,50703.01925064 2025-10-26,21:20:00.000,299,11066475,-795,0,1761513599,15164.841981719997,157.02141462000145,50703.06117336 2025-10-26,21:20:01.000,299,11066467,-795,0,1761513600,15164.909344819993,156.95092332000058,50702.97732792001 2025-10-26,21:20:02.000,299,11066452,-795,0,1761513601,15165.010389469993,156.95797244999994,50703.040212 2025-10-26,21:20:03.000,299,11066479,-795,0,1761513602,15165.023862089998,156.95092332000058,50703.01925064 2025-10-26,21:20:04.000,299,11066453,-795,0,1761513603,15165.023862089998,156.95797244999994,50703.06816048 2025-10-26,21:20:05.000,299,11066481,-795,0,1761513604,15165.071016259993,156.94387419000122,50703.01925064 2025-10-26,21:20:06.000,299,11066463,-795,0,1761513605,15165.104697809998,156.95797244999994,50703.033224880004 2025-10-26,21:20:07.000,299,11066453,-795,0,1761513606,15165.124906739999,156.94387419000122,50703.054186240006 2025-10-26,21:20:08.000,299,11066470,-795,0,1761513607,15165.131643049994,156.97207070999866,50703.01925064 2025-10-26,21:20:09.000,299,11066458,-795,0,1761513608,15165.124906739999,156.97207070999866,50703.04719912001 2025-10-26,21:20:10.000,299,11066463,-795,0,1761513609,15165.192269839994,157.00731636000273,50702.9703408 2025-10-26,21:20:11.000,299,11066459,-795,0,1761513610,15165.205742459999,157.04256200999953,50702.94937944 2025-10-26,21:20:12.000,299,11066485,-795,0,1761513611,15165.21921507999,157.03551288000017,50702.9703408 2025-10-26,21:20:13.000,299,11066441,-795,0,1761513612,15165.185533529999,157.00026723000337,50702.90745672001 2025-10-26,21:20:14.000,299,11066428,-795,0,1761513613,15165.145115669999,156.97911983999802,50702.85155976 2025-10-26,21:20:15.000,299,11066480,-795,0,1761513614,15165.071016259993,156.93682506000187,50702.886495360006 2025-10-26,21:20:16.000,299,11066417,-795,0,1761513615,15165.077752569989,156.9297759300025,50702.87950824001 2025-10-26,21:20:17.000,299,11066452,-795,0,1761513616,15165.084488879998,156.89453027999843,50702.89348248 2025-10-26,21:20:18.000,299,11066482,-795,0,1761513617,15165.057543639989,156.87338289000036,50702.90745672001 2025-10-26,21:20:19.000,299,11066462,-795,0,1761513618,15164.983444229998,156.82403898000484,50702.90745672001 2025-10-26,21:20:20.000,299,11066469,-795,0,1761513619,15164.868926959993,156.8028915899995,50702.87252112 2025-10-26,21:20:21.000,299,11066471,-795,0,1761513620,15164.821772789997,156.75354768000398,50702.865534000004 2025-10-26,21:20:22.000,299,11066466,-795,0,1761513621,15164.821772789997,156.74649855000462,50702.89348248 2025-10-26,21:20:23.000,299,11066474,-795,0,1761513622,15164.882399579998,156.76059681000334,50702.94937944 2025-10-26,21:20:24.000,299,11066477,-795,0,1761513623,15164.922817439998,156.77469507000205,50703.01226352 2025-10-26,21:20:25.000,299,11066452,-795,0,1761513624,15164.929553749993,156.8028915899995,50703.054186240006 2025-10-26,21:20:26.000,299,11066463,-795,0,1761513625,15164.943026369998,156.78879333000077,50703.054186240006 2025-10-26,21:20:27.000,299,11066458,-795,0,1761513626,15164.916081129988,156.77469507000205,50703.01925064 2025-10-26,21:20:28.000,299,11066473,-795,0,1761513627,15164.969971609993,156.82403898000484,50703.033224880004 2025-10-26,21:20:29.000,299,11066505,-795,0,1761513628,15164.969971609993,156.83813724000356,50702.96335368 2025-10-26,21:20:30.000,299,11066473,-795,0,1761513629,15165.030598399993,156.88043201999972,50702.96335368 2025-10-26,21:20:31.000,299,11066457,-795,0,1761513630,15165.050807329993,156.9015794099978,50702.99130216 2025-10-26,21:20:32.000,299,11066434,-795,0,1761513631,15165.104697809998,156.87338289000036,50703.04719912001 2025-10-26,21:20:33.000,299,11066478,-795,0,1761513632,15165.097961499989,156.87338289000036,50702.92841808001 2025-10-26,21:20:34.000,299,11066484,-795,0,1761513633,15165.084488879998,156.8310881100042,50702.91444384 2025-10-26,21:20:35.000,299,11066453,-795,0,1761513634,15165.064279949998,156.79584246000013,50702.886495360006 2025-10-26,21:20:36.000,299,11066417,-795,0,1761513635,15165.097961499989,156.79584246000013,50702.92841808001 2025-10-26,21:20:37.000,299,11066469,-795,0,1761513636,15165.145115669999,156.73944941999798,50702.94239232 2025-10-26,21:20:38.000,299,11066491,-795,0,1761513637,15165.185533529999,156.71125290000055,50702.935405200005 2025-10-26,21:20:39.000,299,11066501,-795,0,1761513638,15165.212478769994,156.64781072999904,50702.92841808001 2025-10-26,21:20:40.000,299,11066488,-795,0,1761513639,15165.185533529999,156.6196142100016,50702.9004696 2025-10-26,21:20:41.000,299,11066449,-795,0,1761513640,15165.246160319999,156.56322116999945,50702.89348248 2025-10-26,21:20:42.000,299,11066430,-795,0,1761513641,15165.293314489994,156.5209263900033,50702.90745672001 2025-10-26,21:20:43.000,299,11066460,-795,0,1761513642,15165.34046865999,156.48568073999922,50702.97732792001 2025-10-26,21:20:44.000,299,11066434,-795,0,1761513643,15165.42804069,156.4574842200018,50702.96335368 2025-10-26,21:20:45.000,299,11066464,-795,0,1761513644,15165.44824962,156.42223856999772,50702.91444384 2025-10-26,21:20:46.000,299,11066482,-795,0,1761513645,15165.50214009999,156.46453335000115,50702.85854688001 2025-10-26,21:20:47.000,299,11066479,-795,0,1761513646,15165.52908534,156.4363368300037,50702.85155976 2025-10-26,21:20:48.000,299,11066462,-795,0,1761513647,15165.58971213,156.4715824800005,50702.7956628 2025-10-26,21:20:49.000,299,11066438,-795,0,1761513648,15165.576239509996,156.44338596000307,50702.85854688001 2025-10-26,21:20:50.000,299,11066469,-795,0,1761513649,15165.596448439996,156.39404205000028,50702.85854688001 2025-10-26,21:20:51.000,299,11066443,-795,0,1761513650,15165.5695032,156.38699292000092,50702.830598399996 2025-10-26,21:20:52.000,299,11066468,-795,0,1761513651,15165.54255795999,156.31650162000005,50702.886495360006 2025-10-26,21:20:53.000,299,11066458,-795,0,1761513652,15165.48193116999,156.31650162000005,50702.87950824001 2025-10-26,21:20:54.000,299,11066451,-795,0,1761513653,15165.44151330999,156.26715771000454,50702.89348248 2025-10-26,21:20:55.000,299,11066429,-795,0,1761513654,15165.374150209995,156.23896118999983,50702.77470144 2025-10-26,21:20:56.000,299,11066473,-795,0,1761513655,15165.293314489994,156.21781380000175,50702.865534000004 2025-10-26,21:20:57.000,299,11066450,-795,0,1761513656,15165.273105559994,156.1896172800043,50702.886495360006 2025-10-26,21:20:58.000,299,11066462,-795,0,1761513657,15165.232687699994,156.14027337000152,50702.90745672001 2025-10-26,21:20:59.000,299,11066482,-795,0,1761513658,15165.138379359989,156.07683120000002,50702.92841808001 2025-10-26,21:21:00.000,299,11066450,-755,0,1761513659,15165.097961499989,156.0627329400013,50702.886495360006 2025-10-26,21:21:01.000,299,11066457,-795,0,1761513660,15165.050807329993,156.02043815999787,50702.92143096 2025-10-26,21:21:02.000,299,11066449,-795,0,1761513661,15165.057543639989,156.0274872900045,50702.94937944 2025-10-26,21:21:03.000,299,11066440,-795,0,1761513662,15165.030598399993,156.0274872900045,50702.9004696 2025-10-26,21:21:04.000,299,11066482,-795,0,1761513663,15164.976707919988,156.0133890299985,50702.886495360006 2025-10-26,21:21:05.000,299,11066443,-795,0,1761513664,15165.030598399993,156.05568381000194,50702.94239232 2025-10-26,21:21:06.000,299,11066456,-795,0,1761513665,15164.976707919988,156.0274872900045,50702.9703408 2025-10-26,21:21:07.000,299,11066494,-795,0,1761513666,15164.983444229998,156.05568381000194,50702.96335368 2025-10-26,21:21:08.000,299,11066454,-795,0,1761513667,15164.929553749993,156.02043815999787,50703.00527640001 2025-10-26,21:21:09.000,299,11066510,-795,0,1761513668,15164.902608509998,156.0133890299985,50703.033224880004 2025-10-26,21:21:10.000,299,11066463,-795,0,1761513669,15164.936290059988,156.0133890299985,50703.054186240006 2025-10-26,21:21:11.000,299,11066447,-795,0,1761513670,15164.963235299998,156.04863468000258,50703.103096080005 2025-10-26,21:21:12.000,299,11066484,-795,0,1761513671,15164.889135889993,155.964045120003,50703.033224880004 2025-10-26,21:21:13.000,299,11066469,-795,0,1761513672,15164.943026369998,155.9781433800017,50703.1100832 2025-10-26,21:21:14.000,299,11066481,-795,0,1761513673,15164.990180539993,156.0133890299985,50703.08912184 2025-10-26,21:21:15.000,299,11066499,-795,0,1761513674,15165.050807329993,156.05568381000194,50703.13104456 2025-10-26,21:21:16.000,299,11066464,-795,0,1761513675,15165.050807329993,156.04863468000258,50703.07514760001 2025-10-26,21:21:17.000,299,11066484,-795,0,1761513676,15165.023862089998,156.03453642000386,50703.09610896001 2025-10-26,21:21:18.000,299,11066433,-795,0,1761513677,15165.057543639989,156.0133890299985,50703.103096080005 2025-10-26,21:21:19.000,299,11066479,-795,0,1761513678,15165.071016259993,155.9992907699998,50703.040212 2025-10-26,21:21:20.000,299,11066524,-795,0,1761513679,15165.091225189994,156.03453642000386,50703.1100832 2025-10-26,21:21:21.000,299,11066470,-795,0,1761513680,15165.077752569989,156.0133890299985,50703.08213472 2025-10-26,21:21:22.000,299,11066506,-795,0,1761513681,15165.151851979994,156.00633989999915,50703.152005920005 2025-10-26,21:21:23.000,299,11066477,-795,0,1761513682,15165.077752569989,156.04158555000322,50703.18694152 2025-10-26,21:21:24.000,299,11066456,-795,0,1761513683,15165.097961499989,156.03453642000386,50703.19392864001 2025-10-26,21:21:25.000,299,11066455,-795,0,1761513684,15165.084488879998,156.0274872900045,50703.1799544 2025-10-26,21:21:26.000,299,11066496,-795,0,1761513685,15165.030598399993,156.0274872900045,50703.13803168 2025-10-26,21:21:27.000,299,11066473,-795,0,1761513686,15165.030598399993,156.02043815999787,50703.09610896001 2025-10-26,21:21:28.000,299,11066461,-795,0,1761513687,15164.969971609993,156.0133890299985,50703.08213472 2025-10-26,21:21:29.000,299,11066446,-795,0,1761513688,15164.963235299998,155.98519251000107,50703.02623776001 2025-10-26,21:21:30.000,299,11066450,-795,0,1761513689,15164.936290059988,155.99224164000043,50703.08912184 2025-10-26,21:21:31.000,299,11066415,-795,0,1761513690,15164.929553749993,156.0133890299985,50703.040212 2025-10-26,21:21:32.000,299,11066464,-795,0,1761513691,15164.902608509998,155.9781433800017,50702.99130216 2025-10-26,21:21:33.000,299,11066435,-795,0,1761513692,15164.875663270002,155.9992907699998,50703.033224880004 2025-10-26,21:21:34.000,299,11066471,-795,0,1761513693,15164.841981719997,156.0274872900045,50702.9703408 2025-10-26,21:21:35.000,299,11066499,-795,0,1761513694,15164.835245410002,155.97109425000235,50703.033224880004 2025-10-26,21:21:36.000,299,11066455,-795,0,1761513695,15164.862190649998,155.99224164000043,50703.02623776001 2025-10-26,21:21:37.000,299,11066510,-795,0,1761513696,15164.841981719997,155.97109425000235,50703.01226352 2025-10-26,21:21:38.000,299,11066439,-795,0,1761513697,15164.821772789997,155.98519251000107,50703.02623776001 2025-10-26,21:21:39.000,299,11066504,-795,0,1761513698,15164.808300169992,155.964045120003,50702.9004696 2025-10-26,21:21:40.000,299,11066471,-795,0,1761513699,15164.855454340002,155.964045120003,50702.92841808001 2025-10-26,21:21:41.000,299,11066504,-795,0,1761513700,15164.895872200002,155.92879946999892,50702.87252112 2025-10-26,21:21:42.000,299,11066490,-795,0,1761513701,15164.956498989988,155.97109425000235,50702.87252112 2025-10-26,21:21:43.000,299,11066458,-795,0,1761513702,15164.983444229998,155.99224164000043,50702.96335368 2025-10-26,21:21:44.000,299,11066484,-795,0,1761513703,15165.037334709988,155.98519251000107,50702.95636656001 2025-10-26,21:21:45.000,299,11066513,-795,0,1761513704,15165.030598399993,155.97109425000235,50702.91444384 2025-10-26,21:21:46.000,299,11066476,-795,0,1761513705,15165.091225189994,156.0133890299985,50702.998289279996 2025-10-26,21:21:47.000,299,11066513,-795,0,1761513706,15165.131643049994,156.00633989999915,50702.97732792001 2025-10-26,21:21:48.000,299,11066482,-795,0,1761513707,15165.185533529999,155.9992907699998,50702.95636656001 2025-10-26,21:21:49.000,299,11066503,-795,0,1761513708,15165.192269839994,156.0133890299985,50702.85155976 2025-10-26,21:21:50.000,299,11066516,-795,0,1761513709,15165.19900614999,155.99224164000043,50702.90745672001 2025-10-26,21:21:51.000,299,11066465,-795,0,1761513710,15165.246160319999,155.99224164000043,50702.935405200005 2025-10-26,21:21:52.000,299,11066512,-795,0,1761513711,15165.27984186999,156.0133890299985,50702.96335368 2025-10-26,21:21:53.000,299,11066449,-795,0,1761513712,15165.30005079999,156.0133890299985,50702.96335368 2025-10-26,21:21:54.000,299,11066505,-795,0,1761513713,15165.32699604,156.00633989999915,50703.01226352 2025-10-26,21:21:55.000,299,11066516,-795,0,1761513714,15165.30678711,155.9992907699998,50702.95636656001 2025-10-26,21:21:56.000,299,11066493,-795,0,1761513715,15165.34046865999,155.98519251000107,50702.998289279996 2025-10-26,21:21:57.000,299,11066464,-795,0,1761513716,15165.34720497,155.9781433800017,50702.92841808001 2025-10-26,21:21:58.000,299,11066404,-795,0,1761513717,15165.36067758999,155.94289772999764,50702.9004696 2025-10-26,21:21:59.000,299,11066464,-795,0,1761513718,15165.34046865999,155.90765208000084,50702.87950824001 2025-10-26,21:22:00.000,299,11066479,-795,0,1761513719,15165.333732349995,155.84420990999934,50702.94937944 2025-10-26,21:22:01.000,299,11066486,-795,0,1761513720,15165.394359139995,155.8512590399987,50702.998289279996 2025-10-26,21:22:02.000,299,11066467,-795,0,1761513721,15165.40109544999,155.80896426000254,50702.998289279996 2025-10-26,21:22:03.000,299,11066446,-795,0,1761513722,15165.38762283,155.8160133900019,50702.92841808001 2025-10-26,21:22:04.000,299,11066476,-795,0,1761513723,15165.40783176,155.80191513000318,50702.935405200005 2025-10-26,21:22:05.000,299,11066513,-795,0,1761513724,15165.40109544999,155.80896426000254,50702.89348248 2025-10-26,21:22:06.000,299,11066495,-795,0,1761513725,15165.42804069,155.78076773999783,50702.90745672001 2025-10-26,21:22:07.000,299,11066480,-795,0,1761513726,15165.475194859995,155.7666694799991,50702.90745672001 2025-10-26,21:22:08.000,299,11066489,-795,0,1761513727,15165.48866748,155.7666694799991,50702.90745672001 2025-10-26,21:22:09.000,299,11066471,-795,0,1761513728,15165.54255795999,155.79486600000382,50702.85155976 2025-10-26,21:22:10.000,299,11066450,-795,0,1761513729,15165.58297581999,155.77371860999847,50702.84457264 2025-10-26,21:22:11.000,299,11066450,-795,0,1761513730,15165.54929427,155.72437470000295,50702.85854688001 2025-10-26,21:22:12.000,299,11066505,-795,0,1761513731,15165.60318474999,155.73847296000167,50702.865534000004 2025-10-26,21:22:13.000,299,11066448,-795,0,1761513732,15165.616657369996,155.73847296000167,50702.82361128 2025-10-26,21:22:14.000,299,11066494,-795,0,1761513733,15165.616657369996,155.7666694799991,50702.87950824001 2025-10-26,21:22:15.000,299,11066467,-795,0,1761513734,15165.657075229996,155.74552209000103,50702.85854688001 2025-10-26,21:22:16.000,299,11066474,-795,0,1761513735,15165.67054785,155.7314238300023,50702.91444384 2025-10-26,21:22:17.000,299,11066404,-795,0,1761513736,15165.677284159996,155.7173255700036,50702.9004696 2025-10-26,21:22:18.000,299,11066489,-795,0,1761513737,15165.636866299996,155.72437470000295,50702.87950824001 2025-10-26,21:22:19.000,299,11066467,-795,0,1761513738,15165.63012999,155.72437470000295,50702.80264992 2025-10-26,21:22:20.000,299,11066489,-795,0,1761513739,15165.596448439996,155.7525712200004,50702.78867568001 2025-10-26,21:22:21.000,299,11066483,-795,0,1761513740,15165.60992106,155.74552209000103,50702.816624160005 2025-10-26,21:22:22.000,299,11066468,-795,0,1761513741,15165.596448439996,155.74552209000103,50702.85155976 2025-10-26,21:22:23.000,299,11066453,-795,0,1761513742,15165.5695032,155.7314238300023,50702.9004696 2025-10-26,21:22:24.000,299,11066452,-795,0,1761513743,15165.58297581999,155.72437470000295,50702.89348248 2025-10-26,21:22:25.000,299,11066506,-795,0,1761513744,15165.52908534,155.7173255700036,50702.87950824001 2025-10-26,21:22:26.000,299,11066461,-795,0,1761513745,15165.515612719995,155.7173255700036,50702.92143096 2025-10-26,21:22:27.000,299,11066477,-795,0,1761513746,15165.535821649995,155.69617817999824,50702.87252112 2025-10-26,21:22:28.000,299,11066466,-795,0,1761513747,15165.535821649995,155.72437470000295,50702.9703408 2025-10-26,21:22:29.000,299,11066486,-795,0,1761513748,15165.52908534,155.7314238300023,50702.87950824001 2025-10-26,21:22:30.000,299,11066478,-795,0,1761513749,15165.556030579995,155.7173255700036,50702.92841808001 2025-10-26,21:22:31.000,299,11066475,-795,0,1761513750,15165.5695032,155.72437470000295,50702.94239232 2025-10-26,21:22:32.000,299,11066471,-795,0,1761513751,15165.596448439996,155.7525712200004,50702.886495360006 2025-10-26,21:22:33.000,299,11066432,-795,0,1761513752,15165.636866299996,155.75962034999975,50702.90745672001 2025-10-26,21:22:34.000,299,11066492,-795,0,1761513753,15165.684020469991,155.78076773999783,50702.92143096 2025-10-26,21:22:35.000,299,11066457,-795,0,1761513754,15165.724438329991,155.83011165000062,50702.85155976 2025-10-26,21:22:36.000,299,11066439,-795,0,1761513755,15165.785065119991,155.78781687000446,50702.90745672001 2025-10-26,21:22:37.000,299,11066423,-795,0,1761513756,15165.845691909992,155.84420990999934,50702.91444384 2025-10-26,21:22:38.000,299,11066461,-795,0,1761513757,15165.892846080002,155.89355382000213,50702.91444384 2025-10-26,21:22:39.000,299,11066446,-795,0,1761513758,15165.940000249997,155.89355382000213,50702.9004696 2025-10-26,21:22:40.000,299,11066502,-795,0,1761513759,15165.987154419992,155.9147012100002,50702.95636656001 2025-10-26,21:22:41.000,299,11066432,-795,0,1761513760,15166.007363349992,155.9147012100002,50702.85155976 2025-10-26,21:22:42.000,299,11066440,-795,0,1761513761,15166.027572279992,155.94289772999764,50702.7956628 2025-10-26,21:22:43.000,299,11066466,-795,0,1761513762,15166.074726450002,155.98519251000107,50702.84457264 2025-10-26,21:22:44.000,299,11066457,-795,0,1761513763,15166.081462759998,155.95699599000363,50702.78867568001 2025-10-26,21:22:45.000,299,11066427,-795,0,1761513764,15166.108407999993,155.9992907699998,50702.830598399996 2025-10-26,21:22:46.000,299,11066465,-795,0,1761513765,15166.115144310003,156.02043815999787,50702.80264992 2025-10-26,21:22:47.000,299,11066469,-795,0,1761513766,15166.081462759998,156.0274872900045,50702.83758552001 2025-10-26,21:22:48.000,299,11066484,-795,0,1761513767,15166.074726450002,156.00633989999915,50702.85854688001 2025-10-26,21:22:49.000,299,11066491,-795,0,1761513768,15166.061253829997,156.00633989999915,50702.80963704001 2025-10-26,21:22:50.000,299,11066470,-795,0,1761513769,15166.081462759998,156.02043815999787,50702.80963704001 2025-10-26,21:22:51.000,299,11066455,-795,0,1761513770,15166.074726450002,156.02043815999787,50702.865534000004 2025-10-26,21:22:52.000,299,11066445,-795,0,1761513771,15166.020835969997,156.0274872900045,50702.85155976 2025-10-26,21:22:53.000,299,11066449,-795,0,1761513772,15165.987154419992,156.02043815999787,50702.865534000004 2025-10-26,21:22:54.000,299,11066482,-795,0,1761513773,15165.966945489992,155.98519251000107,50702.865534000004 2025-10-26,21:22:55.000,299,11066439,-795,0,1761513774,15165.940000249997,156.02043815999787,50702.82361128 2025-10-26,21:22:56.000,299,11066475,-795,0,1761513775,15165.946736559992,155.9992907699998,50702.85854688001 2025-10-26,21:22:57.000,299,11066430,-795,0,1761513776,15165.953472870002,156.04863468000258,50702.830598399996 2025-10-26,21:22:58.000,299,11066432,-755,0,1761513777,15166.014099660002,156.04863468000258,50702.83758552001 2025-10-26,21:22:59.000,299,11066430,-795,0,1761513778,15166.000627039997,156.05568381000194,50702.7956628 2025-10-26,21:23:00.000,299,11066398,-795,0,1761513779,15166.020835969997,156.08388032999937,50702.84457264 2025-10-26,21:23:01.000,299,11066459,-795,0,1761513780,15166.007363349992,156.08388032999937,50702.85155976 2025-10-26,21:23:02.000,299,11066472,-795,0,1761513781,15165.993890730002,156.10502772000473,50702.87950824001 2025-10-26,21:23:03.000,299,11066447,-795,0,1761513782,15166.034308590002,156.0979785899981,50702.865534000004 2025-10-26,21:23:04.000,299,11066457,-795,0,1761513783,15165.980418109997,156.07683120000002,50702.865534000004 2025-10-26,21:23:05.000,299,11066459,-795,0,1761513784,15165.966945489992,156.09092945999873,50702.80264992 2025-10-26,21:23:06.000,299,11066453,-795,0,1761513785,15165.940000249997,156.04158555000322,50702.816624160005 2025-10-26,21:23:07.000,299,11066463,-795,0,1761513786,15165.973681800002,156.0627329400013,50702.830598399996 2025-10-26,21:23:08.000,299,11066512,-795,0,1761513787,15165.946736559992,156.0274872900045,50702.85854688001 2025-10-26,21:23:09.000,299,11066496,-795,0,1761513788,15165.919791319997,156.05568381000194,50702.865534000004 2025-10-26,21:23:10.000,299,11066431,-795,0,1761513789,15165.872637150002,156.03453642000386,50702.886495360006 2025-10-26,21:23:11.000,299,11066466,-795,0,1761513790,15165.805274049992,156.00633989999915,50702.89348248 2025-10-26,21:23:12.000,299,11066438,-795,0,1761513791,15165.764856189991,156.04863468000258,50702.92841808001 2025-10-26,21:23:13.000,299,11066459,-795,0,1761513792,15165.785065119991,155.9992907699998,50702.96335368 2025-10-26,21:23:14.000,299,11066483,-795,0,1761513793,15165.758119879996,156.00633989999915,50702.99130216 2025-10-26,21:23:15.000,299,11066452,-795,0,1761513794,15165.778328809996,155.98519251000107,50702.92841808001 2025-10-26,21:23:16.000,299,11066449,-795,0,1761513795,15165.764856189991,156.00633989999915,50702.830598399996 2025-10-26,21:23:17.000,299,11066437,-795,0,1761513796,15165.764856189991,156.0133890299985,50702.865534000004 2025-10-26,21:23:18.000,299,11066483,-795,0,1761513797,15165.771592500001,155.98519251000107,50702.89348248 2025-10-26,21:23:19.000,299,11066464,-795,0,1761513798,15165.737910949996,155.9781433800017,50702.83758552001 2025-10-26,21:23:20.000,299,11066459,-795,0,1761513799,15165.744647259991,155.95699599000363,50702.91444384 2025-10-26,21:23:21.000,299,11066449,-795,0,1761513800,15165.737910949996,155.94994686000427,50702.89348248 2025-10-26,21:23:22.000,299,11066438,-795,0,1761513801,15165.778328809996,155.99224164000043,50702.94239232 2025-10-26,21:23:23.000,299,11066413,-795,0,1761513802,15165.805274049992,155.964045120003,50702.90745672001 2025-10-26,21:23:24.000,299,11066435,-795,0,1761513803,15165.771592500001,155.98519251000107,50702.935405200005 2025-10-26,21:23:25.000,299,11066454,-795,0,1761513804,15165.812010360001,155.99224164000043,50702.92841808001 2025-10-26,21:23:26.000,299,11066455,-795,0,1761513805,15165.838955599997,155.98519251000107,50702.95636656001 2025-10-26,21:23:27.000,299,11066446,-795,0,1761513806,15165.791801430001,155.92879946999892,50702.984315040005 2025-10-26,21:23:28.000,299,11066510,-795,0,1761513807,15165.798537739996,155.93584859999828,50702.94937944 2025-10-26,21:23:29.000,299,11066473,-795,0,1761513808,15165.785065119991,155.92879946999892,50702.97732792001 2025-10-26,21:23:30.000,299,11066435,-795,0,1761513809,15165.812010360001,155.964045120003,50702.92841808001 2025-10-26,21:23:31.000,299,11066475,-795,0,1761513810,15165.818746669996,155.94994686000427,50702.90745672001 2025-10-26,21:23:32.000,299,11066448,-795,0,1761513811,15165.798537739996,155.92175033999956,50702.97732792001 2025-10-26,21:23:33.000,299,11066465,-795,0,1761513812,15165.791801430001,155.88650469000277,50702.96335368 2025-10-26,21:23:34.000,299,11066465,-795,0,1761513813,15165.778328809996,155.90060295000148,50702.96335368 2025-10-26,21:23:35.000,299,11066467,-795,0,1761513814,15165.798537739996,155.8653573000047,50702.94937944 2025-10-26,21:23:36.000,299,11066463,-795,0,1761513815,15165.825482979992,155.82306252000126,50703.01925064 2025-10-26,21:23:37.000,299,11066434,-795,0,1761513816,15165.825482979992,155.85830816999805,50702.92841808001 2025-10-26,21:23:38.000,299,11066504,-795,0,1761513817,15165.872637150002,155.85830816999805,50702.92841808001 2025-10-26,21:23:39.000,299,11066466,-795,0,1761513818,15165.886109769992,155.8512590399987,50702.92143096 2025-10-26,21:23:40.000,299,11066505,-795,0,1761513819,15165.926527629992,155.8653573000047,50702.95636656001 2025-10-26,21:23:41.000,299,11066471,-795,0,1761513820,15165.946736559992,155.83716077999998,50703.00527640001 2025-10-26,21:23:42.000,299,11066471,-795,0,1761513821,15165.940000249997,155.78781687000446,50703.01226352 2025-10-26,21:23:43.000,299,11066433,-795,0,1761513822,15165.913055010002,155.7525712200004,50702.9703408 2025-10-26,21:23:44.000,299,11066466,-795,0,1761513823,15165.953472870002,155.7525712200004,50702.99130216 2025-10-26,21:23:45.000,299,11066490,-795,0,1761513824,15165.973681800002,155.73847296000167,50702.984315040005 2025-10-26,21:23:46.000,299,11066437,-795,0,1761513825,15165.933263940002,155.73847296000167,50702.94937944 2025-10-26,21:23:47.000,299,11066459,-795,0,1761513826,15165.960209179997,155.72437470000295,50702.984315040005 2025-10-26,21:23:48.000,299,11066445,-795,0,1761513827,15165.946736559992,155.68912904999888,50702.94239232 2025-10-26,21:23:49.000,299,11066471,-795,0,1761513828,15165.993890730002,155.69617817999824,50702.87950824001 2025-10-26,21:23:50.000,299,11066469,-795,0,1761513829,15166.020835969997,155.7314238300023,50702.94937944 2025-10-26,21:23:51.000,299,11066427,-795,0,1761513830,15166.014099660002,155.7173255700036,50702.85155976 2025-10-26,21:23:52.000,299,11066474,-755,0,1761513831,15166.047781209993,155.7173255700036,50702.886495360006 2025-10-26,21:23:53.000,299,11066495,-795,0,1761513832,15166.054517520002,155.68912904999888,50702.82361128 2025-10-26,21:23:54.000,299,11066483,-795,0,1761513833,15166.067990139993,155.70322731000488,50702.84457264 2025-10-26,21:23:55.000,299,11066485,-795,0,1761513834,15166.101671689998,155.70322731000488,50702.80264992 2025-10-26,21:23:56.000,299,11066445,-795,0,1761513835,15166.088199069993,155.68912904999888,50702.78168856 2025-10-26,21:23:57.000,299,11066524,-795,0,1761513836,15166.128616929993,155.68912904999888,50702.80963704001 2025-10-26,21:23:58.000,299,11066442,-795,0,1761513837,15166.128616929993,155.67503079000016,50702.77470144 2025-10-26,21:23:59.000,299,11066436,-795,0,1761513838,15166.169034789993,155.632736010004,50702.74675296 2025-10-26,21:24:00.000,299,11066474,-795,0,1761513839,15166.169034789993,155.6538834000021,50702.7257916 2025-10-26,21:24:01.000,299,11066441,-795,0,1761513840,15166.195980029988,155.61158861999866,50702.767714320005 2025-10-26,21:24:02.000,299,11066495,-795,0,1761513841,15166.175771099988,155.61158861999866,50702.7257916 2025-10-26,21:24:03.000,299,11066476,-795,0,1761513842,15166.236397889988,155.57634297000186,50702.75374008 2025-10-26,21:24:04.000,299,11066460,-795,0,1761513843,15166.256606819989,155.58339210000122,50702.7956628 2025-10-26,21:24:05.000,299,11066456,-795,0,1761513844,15166.303760989998,155.54814645000442,50702.78867568001 2025-10-26,21:24:06.000,299,11066484,-795,0,1761513845,15166.310497299994,155.5410973199978,50702.87252112 2025-10-26,21:24:07.000,299,11066481,-795,0,1761513846,15166.283552059998,155.49880254000163,50702.95636656001 2025-10-26,21:24:08.000,299,11066463,-795,0,1761513847,15166.317233609989,155.4706060200042,50702.85854688001 2025-10-26,21:24:09.000,299,11066433,-795,0,1761513848,15166.283552059998,155.43536037000013,50702.85155976 2025-10-26,21:24:10.000,299,11066425,-795,0,1761513849,15166.303760989998,155.43536037000013,50702.82361128 2025-10-26,21:24:11.000,299,11066440,-795,0,1761513850,15166.297024679989,155.4212621100014,50702.83758552001 2025-10-26,21:24:12.000,299,11066449,-795,0,1761513851,15166.297024679989,155.4212621100014,50702.91444384 2025-10-26,21:24:13.000,299,11066450,-795,0,1761513852,15166.276815749989,155.40011472000333,50702.865534000004 2025-10-26,21:24:14.000,299,11066475,-795,0,1761513853,15166.323969919998,155.39306559000397,50702.886495360006 2025-10-26,21:24:15.000,299,11066454,-795,0,1761513854,15166.317233609989,155.37896732999798,50702.865534000004 2025-10-26,21:24:16.000,299,11066444,-795,0,1761513855,15166.323969919998,155.3860164600046,50702.85155976 2025-10-26,21:24:17.000,299,11066481,-795,0,1761513856,15166.350915159994,155.36486906999926,50702.87950824001 2025-10-26,21:24:18.000,299,11066458,-795,0,1761513857,15166.357651469989,155.39306559000397,50702.84457264 2025-10-26,21:24:19.000,299,11066465,-795,0,1761513858,15166.404805639999,155.37191819999862,50702.77470144 2025-10-26,21:24:20.000,299,11066449,-795,0,1761513859,15166.425014569999,155.4071638500027,50702.82361128 2025-10-26,21:24:21.000,299,11066444,-795,0,1761513860,15166.43848718999,155.37191819999862,50702.80963704001 2025-10-26,21:24:22.000,299,11066448,-795,0,1761513861,15166.492377669994,155.39306559000397,50702.85155976 2025-10-26,21:24:23.000,299,11066422,-795,0,1761513862,15166.532795529994,155.36486906999926,50702.80963704001 2025-10-26,21:24:24.000,299,11066471,-795,0,1761513863,15166.613631249995,155.32962342000246,50702.90745672001 2025-10-26,21:24:25.000,299,11066490,-795,0,1761513864,15166.62036755999,155.31552516000374,50702.85155976 2025-10-26,21:24:26.000,299,11066465,-795,0,1761513865,15166.6473128,155.26618125000095,50702.830598399996 2025-10-26,21:24:27.000,299,11066452,-795,0,1761513866,15166.66752173,155.23798473000352,50702.83758552001 2025-10-26,21:24:28.000,299,11066489,-795,0,1761513867,15166.674258039995,155.16749343000265,50702.82361128 2025-10-26,21:24:29.000,299,11066450,-795,0,1761513868,15166.68773066,155.1604443000033,50702.816624160005 2025-10-26,21:24:30.000,299,11066459,-795,0,1761513869,15166.734884829995,155.12519864999922,50702.92143096 2025-10-26,21:24:31.000,299,11066427,-795,0,1761513870,15166.70793959,155.047658219999,50702.886495360006 2025-10-26,21:24:32.000,299,11066471,-795,0,1761513871,15166.72814852,154.99126518000412,50702.90745672001 2025-10-26,21:24:33.000,299,11066478,-795,0,1761513872,15166.78203899999,154.9278230100026,50702.9703408 2025-10-26,21:24:34.000,299,11066434,-795,0,1761513873,15166.78203899999,154.9137247500039,50702.99130216 2025-10-26,21:24:35.000,299,11066467,-795,0,1761513874,15166.795511619996,154.89257735999854,50702.87950824001 2025-10-26,21:24:36.000,299,11066440,-755,0,1761513875,15166.815720549996,154.88552822999918,50702.96335368 2025-10-26,21:24:37.000,299,11066492,-795,0,1761513876,15166.795511619996,154.84323345000303,50702.92841808001 2025-10-26,21:24:38.000,299,11066476,-795,0,1761513877,15166.80898424,154.85733171000174,50702.95636656001 2025-10-26,21:24:39.000,299,11066481,-795,0,1761513878,15166.86961103,154.83618432000367,50702.90745672001 2025-10-26,21:24:40.000,299,11066489,-795,0,1761513879,15166.856138409996,154.83618432000367,50702.886495360006 2025-10-26,21:24:41.000,299,11066483,-795,0,1761513880,15166.8494021,154.84323345000303,50702.87950824001 2025-10-26,21:24:42.000,299,11066513,-795,0,1761513881,15166.943710439991,154.87847909999982,50702.865534000004 2025-10-26,21:24:43.000,299,11066480,-795,0,1761513882,15166.970655680001,154.8643808400011,50702.886495360006 2025-10-26,21:24:44.000,299,11066522,-795,0,1761513883,15167.017809849996,154.87847909999982,50702.9703408 2025-10-26,21:24:45.000,299,11066488,-795,0,1761513884,15167.038018779996,154.8150369299983,50702.9703408 2025-10-26,21:24:46.000,299,11066434,-795,0,1761513885,15167.051491400001,154.78684041000088,50702.91444384 2025-10-26,21:24:47.000,299,11066477,-795,0,1761513886,15167.044755089992,154.77979128000152,50702.87950824001 2025-10-26,21:24:48.000,299,11066480,-795,0,1761513887,15167.098645569997,154.75864389000344,50702.89348248 2025-10-26,21:24:49.000,299,11066468,-795,0,1761513888,15167.031282470001,154.71634911,50702.662907519996 2025-10-26,21:24:50.000,299,11066465,-795,0,1761513889,15167.118854499997,154.70929998000065,50702.92143096 2025-10-26,21:24:51.000,299,11066494,-795,0,1761513890,15167.058227709997,154.62471042000107,50702.84457264 2025-10-26,21:24:52.000,299,11066472,-795,0,1761513891,15167.132327120002,154.59651390000363,50702.91444384 2025-10-26,21:24:53.000,299,11066449,-795,0,1761513892,15167.118854499997,154.56831737999892,50702.91444384 2025-10-26,21:24:54.000,299,11066488,-755,0,1761513893,15167.125590809992,154.56126824999956,50702.90745672001 2025-10-26,21:24:55.000,299,11066477,-795,0,1761513894,15167.145799739992,154.50487521000468,50702.886495360006 2025-10-26,21:24:56.000,299,11066479,-795,0,1761513895,15167.179481289997,154.4696295600006,50702.90745672001 2025-10-26,21:24:57.000,299,11066479,-795,0,1761513896,15167.199690219997,154.4907769499987,50702.90745672001 2025-10-26,21:24:58.000,299,11066478,-795,0,1761513897,15167.199690219997,154.48372781999933,50702.9004696 2025-10-26,21:24:59.000,299,11066490,-795,0,1761513898,15167.159272359997,154.54012086000148,50702.85155976 2025-10-26,21:25:00.000,299,11066475,-795,0,1761513899,15167.226635459992,154.5189734700034,50702.85155976 2025-10-26,21:25:01.000,299,11066465,-795,0,1761513900,15167.240108079997,154.5189734700034,50702.85854688001 2025-10-26,21:25:02.000,299,11066456,-795,0,1761513901,15167.213162840002,154.54012086000148,50702.87252112 2025-10-26,21:25:03.000,299,11066506,-795,0,1761513902,15167.267053319993,154.56831737999892,50702.74675296 2025-10-26,21:25:04.000,299,11066479,-795,0,1761513903,15167.253580700002,154.57536650999828,50702.87252112 2025-10-26,21:25:05.000,299,11066459,-795,0,1761513904,15167.260317009997,154.54012086000148,50702.865534000004 2025-10-26,21:25:06.000,299,11066460,-795,0,1761513905,15167.273789630002,154.56831737999892,50702.87252112 2025-10-26,21:25:07.000,299,11066522,-795,0,1761513906,15167.307471179993,154.59651390000363,50702.85854688001 2025-10-26,21:25:08.000,299,11066463,-795,0,1761513907,15167.334416420003,154.57536650999828,50702.95636656001 2025-10-26,21:25:09.000,299,11066495,-795,0,1761513908,15167.327680109993,154.54716999000084,50702.94937944 2025-10-26,21:25:10.000,299,11066446,-795,0,1761513909,15167.334416420003,154.56126824999956,50702.87252112 2025-10-26,21:25:11.000,299,11066497,-795,0,1761513910,15167.361361659998,154.56126824999956,50702.97732792001 2025-10-26,21:25:12.000,299,11066469,-795,0,1761513911,15167.347889039993,154.4907769499987,50703.033224880004 2025-10-26,21:25:13.000,299,11066491,-795,0,1761513912,15167.374834279988,154.46258043000125,50703.00527640001 2025-10-26,21:25:14.000,299,11066470,-795,0,1761513913,15167.354625349988,154.41323651999846,50702.95636656001 2025-10-26,21:25:15.000,299,11066489,-795,0,1761513914,15167.354625349988,154.32864695999888,50703.00527640001 2025-10-26,21:25:16.000,299,11066465,-795,0,1761513915,15167.347889039993,154.31454870000016,50703.040212 2025-10-26,21:25:17.000,299,11066515,-795,0,1761513916,15167.374834279988,154.3074995700008,50703.06117336 2025-10-26,21:25:18.000,299,11066495,-795,0,1761513917,15167.368097969993,154.30045044000144,50703.033224880004 2025-10-26,21:25:19.000,299,11066447,-795,0,1761513918,15167.395043209988,154.29340131000208,50702.984315040005 2025-10-26,21:25:20.000,299,11066484,-795,0,1761513919,15167.415252139988,154.258155659998,50703.040212 2025-10-26,21:25:21.000,299,11066517,-795,0,1761513920,15167.435461069988,154.23700826999993,50703.00527640001 2025-10-26,21:25:22.000,299,11066471,-795,0,1761513921,15167.421988449998,154.26520479000465,50703.033224880004 2025-10-26,21:25:23.000,299,11066490,-795,0,1761513922,15167.428724759993,154.30045044000144,50702.92143096 2025-10-26,21:25:24.000,299,11066520,-795,0,1761513923,15167.469142619993,154.32159782999952,50702.9703408 2025-10-26,21:25:25.000,299,11066458,-795,0,1761513924,15167.469142619993,154.34979435000423,50702.984315040005 2025-10-26,21:25:26.000,299,11066514,-795,0,1761513925,15167.455669999988,154.36389261000295,50702.94239232 2025-10-26,21:25:27.000,299,11066527,-795,0,1761513926,15167.421988449998,154.37799087000167,50702.9703408 2025-10-26,21:25:28.000,299,11066472,-795,0,1761513927,15167.462406309998,154.39913825999975,50702.9703408 2025-10-26,21:25:29.000,299,11066435,-795,0,1761513928,15167.448933689993,154.41323651999846,50702.96335368 2025-10-26,21:25:30.000,299,11066444,-795,0,1761513929,15167.455669999988,154.4061873899991,50702.91444384 2025-10-26,21:25:31.000,299,11066506,-795,0,1761513930,15167.462406309998,154.41323651999846,50702.935405200005 2025-10-26,21:25:32.000,299,11066442,-795,0,1761513931,15167.415252139988,154.3709417400023,50702.95636656001 2025-10-26,21:25:33.000,299,11066457,-795,0,1761513932,15167.388306899993,154.38504000000103,50702.95636656001 2025-10-26,21:25:34.000,299,11066476,-795,0,1761513933,15167.395043209988,154.33569608999824,50702.87950824001 2025-10-26,21:25:35.000,299,11066442,-795,0,1761513934,15167.374834279988,154.32864695999888,50702.816624160005 2025-10-26,21:25:36.000,299,11066501,-795,0,1761513935,15167.374834279988,154.26520479000465,50702.85854688001 2025-10-26,21:25:37.000,299,11066481,-795,0,1761513936,15167.401779519998,154.27930305000336,50702.92841808001 2025-10-26,21:25:38.000,299,11066456,-795,0,1761513937,15167.421988449998,154.18766436000442,50702.91444384 2025-10-26,21:25:39.000,299,11066543,-795,0,1761513938,15167.408515829993,154.2088117500025,50702.92143096 2025-10-26,21:25:40.000,299,11066453,-795,0,1761513939,15167.516296789989,154.18061522999778,50702.87950824001 2025-10-26,21:25:41.000,299,11066452,-795,0,1761513940,15167.549978339994,154.1594678399997,50702.84457264 2025-10-26,21:25:42.000,299,11066451,-795,0,1761513941,15167.583659889999,154.1594678399997,50702.87950824001 2025-10-26,21:25:43.000,299,11066487,-795,0,1761513942,15167.624077749999,154.13127132000227,50702.87950824001 2025-10-26,21:25:44.000,299,11066494,-795,0,1761513943,15167.630814059994,154.18766436000442,50702.87252112 2025-10-26,21:25:45.000,299,11066453,-795,0,1761513944,15167.67796822999,154.22291001000121,50702.92143096 2025-10-26,21:25:46.000,299,11066436,-795,0,1761513945,15167.664495609999,154.2440573999993,50702.97732792001 2025-10-26,21:25:47.000,299,11066450,-795,0,1761513946,15167.664495609999,154.21586088000186,50702.984315040005 2025-10-26,21:25:48.000,299,11066444,-795,0,1761513947,15167.71838608999,154.23700826999993,50703.00527640001 2025-10-26,21:25:49.000,299,11066472,-795,0,1761513948,15167.71838608999,154.23700826999993,50702.998289279996 2025-10-26,21:25:50.000,299,11066460,-795,0,1761513949,15167.7251224,154.28635218000272,50702.998289279996 2025-10-26,21:25:51.000,299,11066464,-795,0,1761513950,15167.70491347,154.23700826999993,50702.998289279996 2025-10-26,21:25:52.000,299,11066474,-795,0,1761513951,15167.76554026,154.3074995700008,50703.02623776001 2025-10-26,21:25:53.000,299,11066460,-795,0,1761513952,15167.752067639994,154.28635218000272,50703.04719912001 2025-10-26,21:25:54.000,299,11066434,-795,0,1761513953,15167.752067639994,154.28635218000272,50703.06816048 2025-10-26,21:25:55.000,299,11066445,-795,0,1761513954,15167.73859501999,154.22995914000057,50703.08912184 2025-10-26,21:25:56.000,299,11066476,-795,0,1761513955,15167.73859501999,154.25110652999865,50703.06816048 2025-10-26,21:25:57.000,299,11066463,-795,0,1761513956,15167.731858709994,154.21586088000186,50703.06117336 2025-10-26,21:25:58.000,299,11066486,-795,0,1761513957,15167.74533133,154.15241871000035,50703.09610896001 2025-10-26,21:25:59.000,299,11066479,-795,0,1761513958,15167.69817715999,154.08897653999884,50703.08912184 2025-10-26,21:26:00.000,299,11066471,-795,0,1761513959,15167.69817715999,154.05373089000204,50702.99130216 2025-10-26,21:26:01.000,299,11066454,-795,0,1761513960,15167.684704539999,154.0114361099986,50702.96335368 2025-10-26,21:26:02.000,299,11066435,-795,0,1761513961,15167.69817715999,153.9620922000031,50703.02623776001 2025-10-26,21:26:03.000,299,11066489,-795,0,1761513962,15167.71838608999,153.9620922000031,50702.998289279996 2025-10-26,21:26:04.000,299,11066448,-795,0,1761513963,15167.75880394999,153.94094480999775,50702.998289279996 2025-10-26,21:26:05.000,299,11066425,-795,0,1761513964,15167.77901287999,153.9127482900003,50702.984315040005 2025-10-26,21:26:06.000,299,11066450,-795,0,1761513965,15167.812694429995,153.8986500300016,50702.97732792001 2025-10-26,21:26:07.000,299,11066460,-795,0,1761513966,15167.88679384,153.89160090000223,50702.9703408 2025-10-26,21:26:08.000,299,11066469,-795,0,1761513967,15167.92047538999,153.90569916000095,50703.00527640001 2025-10-26,21:26:09.000,299,11066477,-795,0,1761513968,15167.88005752999,153.90569916000095,50702.95636656001 2025-10-26,21:26:10.000,299,11066448,-795,0,1761513969,15167.88679384,153.94094480999775,50702.99130216 2025-10-26,21:26:11.000,299,11066450,-795,0,1761513970,15167.88679384,153.97619046000182,50702.94239232 2025-10-26,21:26:12.000,299,11066455,-795,0,1761513971,15167.96762956,153.95504307000374,50702.94937944 2025-10-26,21:26:13.000,299,11066450,-795,0,1761513972,15167.94068431999,153.96914133000246,50702.91444384 2025-10-26,21:26:14.000,299,11066451,-795,0,1761513973,15167.994574799995,154.00438697999925,50702.94239232 2025-10-26,21:26:15.000,299,11066434,-795,0,1761513974,15167.94068431999,154.00438697999925,50702.90745672001 2025-10-26,21:26:16.000,299,11066438,-795,0,1761513975,15167.9272117,153.9973378499999,50702.886495360006 2025-10-26,21:26:17.000,299,11066452,-795,0,1761513976,15167.94742063,154.00438697999925,50702.92841808001 2025-10-26,21:26:18.000,299,11066472,-795,0,1761513977,15167.954156939995,154.0114361099986,50702.90745672001 2025-10-26,21:26:19.000,299,11066483,-795,0,1761513978,15167.90026645999,154.0114361099986,50702.85155976 2025-10-26,21:26:20.000,299,11066440,-795,0,1761513979,15167.94068431999,154.00438697999925,50702.77470144 2025-10-26,21:26:21.000,299,11066474,-795,0,1761513980,15167.933948009995,153.96914133000246,50702.816624160005 2025-10-26,21:26:22.000,299,11066476,-795,0,1761513981,15167.994574799995,153.9127482900003,50702.91444384 2025-10-26,21:26:23.000,299,11066468,-795,0,1761513982,15168.02152003999,153.91979741999967,50702.90745672001 2025-10-26,21:26:24.000,299,11066416,-795,0,1761513983,15168.06867421,153.94799394000438,50702.886495360006 2025-10-26,21:26:25.000,299,11066465,-795,0,1761513984,15168.082146829991,153.91979741999967,50702.935405200005 2025-10-26,21:26:26.000,299,11066433,-795,0,1761513985,15168.156246239996,153.94094480999775,50702.91444384 2025-10-26,21:26:27.000,299,11066436,-795,0,1761513986,15168.196664099996,153.9127482900003,50702.816624160005 2025-10-26,21:26:28.000,299,11066465,-795,0,1761513987,15168.270763510001,153.94094480999775,50702.886495360006 2025-10-26,21:26:29.000,299,11066435,-795,0,1761513988,15168.270763510001,153.9338956799984,50702.85155976 2025-10-26,21:26:30.000,299,11066447,-795,0,1761513989,15168.304445059992,153.88455177000287,50702.87252112 2025-10-26,21:26:31.000,299,11066432,-795,0,1761513990,15168.331390300002,153.8986500300016,50702.830598399996 2025-10-26,21:26:32.000,299,11066465,-795,0,1761513991,15168.385280779992,153.90569916000095,50702.82361128 2025-10-26,21:26:33.000,299,11066478,-795,0,1761513992,15168.371808160002,153.91979741999967,50702.92143096 2025-10-26,21:26:34.000,299,11066447,-795,0,1761513993,15168.445907569992,153.88455177000287,50702.85854688001 2025-10-26,21:26:35.000,299,11066452,-795,0,1761513994,15168.412226020002,153.88455177000287,50702.91444384 2025-10-26,21:26:36.000,299,11066455,-795,0,1761513995,15168.412226020002,153.88455177000287,50702.95636656001 2025-10-26,21:26:37.000,299,11066459,-795,0,1761513996,15168.412226020002,153.84225698999944,50703.01226352 2025-10-26,21:26:38.000,299,11066452,-795,0,1761513997,15168.412226020002,153.814060470002,50703.01925064 2025-10-26,21:26:39.000,299,11066459,-795,0,1761513998,15168.392017090002,153.79291308000393,50703.01925064 2025-10-26,21:26:40.000,299,11066427,-795,0,1761513999,15168.311181370002,153.73652004000178,50702.998289279996 2025-10-26,21:26:41.000,299,11066481,-795,0,1761514000,15168.371808160002,153.73652004000178,50703.103096080005 2025-10-26,21:26:42.000,299,11066455,-795,0,1761514001,15168.425698639992,153.70832352000434,50703.12405744001 2025-10-26,21:26:43.000,299,11066472,-795,0,1761514002,15168.412226020002,153.72947091000242,50703.15899304 2025-10-26,21:26:44.000,299,11066423,-795,0,1761514003,15168.398753399997,153.74356917000114,50703.24283848001 2025-10-26,21:26:45.000,299,11066468,-795,0,1761514004,15168.412226020002,153.76471655999921,50703.23585136 2025-10-26,21:26:46.000,299,11066473,-795,0,1761514005,15168.439171259997,153.74356917000114,50703.17296728001 2025-10-26,21:26:47.000,299,11066456,-795,0,1761514006,15168.445907569992,153.78586395000457,50703.13104456 2025-10-26,21:26:48.000,299,11066496,-795,0,1761514007,15168.499798049997,153.79291308000393,50703.14501880001 2025-10-26,21:26:49.000,299,11066493,-795,0,1761514008,15168.540215909998,153.82110960000136,50703.14501880001 2025-10-26,21:26:50.000,299,11066466,-795,0,1761514009,15168.634524249988,153.79291308000393,50703.1100832 2025-10-26,21:26:51.000,299,11066479,-795,0,1761514010,15168.722096279998,153.9338956799984,50703.1799544 2025-10-26,21:26:52.000,299,11066479,-795,0,1761514011,15168.749041519994,153.96914133000246,50703.13104456 2025-10-26,21:26:53.000,299,11066433,-795,0,1761514012,15168.775986759989,153.9620922000031,50703.06117336 2025-10-26,21:26:54.000,299,11066452,-795,0,1761514013,15168.762514139999,153.99028872000054,50703.103096080005 2025-10-26,21:26:55.000,299,11066479,-795,0,1761514014,15168.769250449994,154.0114361099986,50703.13104456 2025-10-26,21:26:56.000,299,11066473,-795,0,1761514015,15168.816404619989,154.00438697999925,50703.06117336 2025-10-26,21:26:57.000,299,11066468,-795,0,1761514016,15168.823140929999,154.0255343700046,50703.11707032 2025-10-26,21:26:58.000,299,11066502,-795,0,1761514017,15168.823140929999,154.0114361099986,50703.09610896001 2025-10-26,21:26:59.000,299,11066501,-795,0,1761514018,15168.789459379994,154.0255343700046,50703.040212 2025-10-26,21:27:00.000,299,11066480,-795,0,1761514019,15168.843349859999,153.9620922000031,50703.06816048 2025-10-26,21:27:01.000,299,11066488,-795,0,1761514020,15168.823140929999,153.94799394000438,50703.14501880001 2025-10-26,21:27:02.000,299,11066486,-795,0,1761514021,15168.85682247999,153.9127482900003,50703.103096080005 2025-10-26,21:27:03.000,299,11066456,-715,0,1761514022,15168.87703140999,153.8775026400035,50703.165980159996 2025-10-26,21:27:04.000,299,11066482,-795,0,1761514023,15168.930921889994,153.8493061199988,50703.14501880001 2025-10-26,21:27:05.000,299,11066437,-795,0,1761514024,15168.951130819994,153.79291308000393,50703.13803168 2025-10-26,21:27:06.000,299,11066459,-795,0,1761514025,15168.95786712999,153.77176568999857,50703.152005920005 2025-10-26,21:27:07.000,299,11066454,-795,0,1761514026,15168.93765819999,153.69422525999835,50703.20790288 2025-10-26,21:27:08.000,299,11066480,-795,0,1761514027,15168.951130819994,153.72947091000242,50703.1799544 2025-10-26,21:27:09.000,299,11066420,-795,0,1761514028,15168.971339749995,153.7012743899977,50703.17296728001 2025-10-26,21:27:10.000,299,11066435,-795,0,1761514029,15168.94439451,153.67307787000027,50703.18694152 2025-10-26,21:27:11.000,299,11066472,-795,0,1761514030,15168.971339749995,153.65897961000155,50703.103096080005 2025-10-26,21:27:12.000,299,11066458,-795,0,1761514031,15168.99828498999,153.68012699999963,50703.19392864001 2025-10-26,21:27:13.000,299,11066486,-795,0,1761514032,15169.01849391999,153.687176129999,50703.200915760004 2025-10-26,21:27:14.000,299,11066506,-795,0,1761514033,15169.04543916,153.70832352000434,50703.270786960005 2025-10-26,21:27:15.000,299,11066464,-795,0,1761514034,15169.02523023,153.68012699999963,50703.221877120006 2025-10-26,21:27:16.000,299,11066465,-795,0,1761514035,15169.01849391999,153.6519304800022,50703.26379984001 2025-10-26,21:27:17.000,299,11066480,-795,0,1761514036,15169.052175469995,153.67307787000027,50703.17296728001 2025-10-26,21:27:18.000,299,11066470,-795,0,1761514037,15169.09932963999,153.687176129999,50703.22886424 2025-10-26,21:27:19.000,299,11066450,-795,0,1761514038,15169.06564809,153.6660287400009,50703.1799544 2025-10-26,21:27:20.000,299,11066515,-795,0,1761514039,15169.11953856999,153.70832352000434,50703.18694152 2025-10-26,21:27:21.000,299,11066467,-795,0,1761514040,15169.15995642999,153.72242178000306,50703.15899304 2025-10-26,21:27:22.000,299,11066495,-795,0,1761514041,15169.22058321999,153.72947091000242,50703.221877120006 2025-10-26,21:27:23.000,299,11066461,-795,0,1761514042,15169.22731953,153.77881481999793,50703.31270968001 2025-10-26,21:27:24.000,299,11066457,-795,0,1761514043,15169.24752846,153.72242178000306,50703.29873544 2025-10-26,21:27:25.000,299,11066483,-795,0,1761514044,15169.254264769996,153.76471655999921,50703.32668392 2025-10-26,21:27:26.000,299,11066438,-795,0,1761514045,15169.28121000999,153.76471655999921,50703.30572256 2025-10-26,21:27:27.000,299,11066519,-795,0,1761514046,15169.274473699996,153.78586395000457,50703.30572256 2025-10-26,21:27:28.000,299,11066471,-795,0,1761514047,15169.28794632,153.76471655999921,50703.22886424 2025-10-26,21:27:29.000,299,11066486,-795,0,1761514048,15169.274473699996,153.75766742999986,50703.26379984001 2025-10-26,21:27:30.000,299,11066462,-795,0,1761514049,15169.314891559996,153.79291308000393,50703.27777408 2025-10-26,21:27:31.000,299,11066480,-795,0,1761514050,15169.26773739,153.77881481999793,50703.34764528 2025-10-26,21:27:32.000,299,11066464,-795,0,1761514051,15169.26773739,153.72947091000242,50703.438477840005 2025-10-26,21:27:33.000,299,11066479,-795,0,1761514052,15169.26100107999,153.7153726500037,50703.4943748 2025-10-26,21:27:34.000,299,11066466,-715,0,1761514053,15169.213846909995,153.70832352000434,50703.45245208 2025-10-26,21:27:35.000,299,11066445,-795,0,1761514054,15169.14648381,153.687176129999,50703.36161952001 2025-10-26,21:27:36.000,299,11066452,-795,0,1761514055,15169.13974749999,153.687176129999,50703.36161952001 2025-10-26,21:27:37.000,299,11066474,-795,0,1761514056,15169.15995642999,153.7153726500037,50703.389568000006 2025-10-26,21:27:38.000,299,11066448,-795,0,1761514057,15169.153220119995,153.73652004000178,50703.45245208 2025-10-26,21:27:39.000,299,11066489,-795,0,1761514058,15169.133011189995,153.73652004000178,50703.37559376 2025-10-26,21:27:40.000,299,11066446,-795,0,1761514059,15169.13974749999,153.73652004000178,50703.389568000006 2025-10-26,21:27:41.000,299,11066448,-795,0,1761514060,15169.14648381,153.70832352000434,50703.40354224 2025-10-26,21:27:42.000,299,11066487,-795,0,1761514061,15169.133011189995,153.77881481999793,50703.43149072001 2025-10-26,21:27:43.000,299,11066477,-795,0,1761514062,15169.22731953,153.80701134000265,50703.43149072001 2025-10-26,21:27:44.000,299,11066478,-795,0,1761514063,15169.24079214999,153.82110960000136,50703.45245208 2025-10-26,21:27:45.000,299,11066517,-795,0,1761514064,15169.22058321999,153.80701134000265,50703.4245036 2025-10-26,21:27:46.000,299,11066475,-795,0,1761514065,15169.234055839996,153.83520786000008,50703.3546324 2025-10-26,21:27:47.000,299,11066495,-795,0,1761514066,15169.22058321999,153.83520786000008,50703.41052936001 2025-10-26,21:27:48.000,299,11066488,-795,0,1761514067,15169.254264769996,153.88455177000287,50703.43149072001 2025-10-26,21:27:49.000,299,11066490,-795,0,1761514068,15169.234055839996,153.92684654999903,50703.39655512 2025-10-26,21:27:50.000,299,11066470,-795,0,1761514069,15169.24752846,153.99028872000054,50703.438477840005 2025-10-26,21:27:51.000,299,11066489,-795,0,1761514070,15169.274473699996,154.01848523999797,50703.4943748 2025-10-26,21:27:52.000,299,11066456,-795,0,1761514071,15169.294682629996,154.0255343700046,50703.501361919996 2025-10-26,21:27:53.000,299,11066497,-755,0,1761514072,15169.24079214999,154.0255343700046,50703.46642632 2025-10-26,21:27:54.000,299,11066488,-795,0,1761514073,15169.22731953,154.04668176000268,50703.50834904001 2025-10-26,21:27:55.000,299,11066512,-795,0,1761514074,15169.26100107999,154.03963263000333,50703.564246 2025-10-26,21:27:56.000,299,11066480,-795,0,1761514075,15169.254264769996,154.03963263000333,50703.45943920001 2025-10-26,21:27:57.000,299,11066475,-795,0,1761514076,15169.22058321999,153.98323959000118,50703.46642632 2025-10-26,21:27:58.000,299,11066466,-795,0,1761514077,15169.234055839996,153.97619046000182,50703.52232328 2025-10-26,21:27:59.000,299,11066483,-795,0,1761514078,15169.2071106,153.99028872000054,50703.41751648 2025-10-26,21:28:00.000,299,11066479,-795,0,1761514079,15169.22058321999,153.9973378499999,50703.46642632 2025-10-26,21:28:01.000,299,11066485,-795,0,1761514080,15169.153220119995,153.97619046000182,50703.48040056001 2025-10-26,21:28:02.000,299,11066456,-795,0,1761514081,15169.15995642999,153.98323959000118,50703.45245208 2025-10-26,21:28:03.000,299,11066520,-795,0,1761514082,15169.193637979995,153.99028872000054,50703.4943748 2025-10-26,21:28:04.000,299,11066502,-795,0,1761514083,15169.15995642999,154.00438697999925,50703.557258880006 2025-10-26,21:28:05.000,299,11066492,-795,0,1761514084,15169.193637979995,153.98323959000118,50703.51533616 2025-10-26,21:28:06.000,299,11066457,-795,0,1761514085,15169.193637979995,153.95504307000374,50703.536297520004 2025-10-26,21:28:07.000,299,11066509,-795,0,1761514086,15169.173429049995,153.98323959000118,50703.51533616 2025-10-26,21:28:08.000,299,11066454,-795,0,1761514087,15169.11953856999,153.98323959000118,50703.45943920001 2025-10-26,21:28:09.000,299,11066477,-795,0,1761514088,15169.10606595,153.97619046000182,50703.536297520004 2025-10-26,21:28:10.000,299,11066458,-795,0,1761514089,15169.08585702,154.01848523999797,50703.45245208 2025-10-26,21:28:11.000,299,11066477,-795,0,1761514090,15169.08585702,154.01848523999797,50703.487387680005 2025-10-26,21:28:12.000,299,11066471,-795,0,1761514091,15169.09932963999,153.99028872000054,50703.564246 2025-10-26,21:28:13.000,299,11066466,-795,0,1761514092,15169.07912070999,154.00438697999925,50703.54328464 2025-10-26,21:28:14.000,299,11066464,-795,0,1761514093,15169.05891177999,154.0255343700046,50703.48040056001 2025-10-26,21:28:15.000,299,11066451,-795,0,1761514094,15169.03870284999,154.01848523999797,50703.44546496 2025-10-26,21:28:16.000,299,11066498,-795,0,1761514095,15169.02523023,154.0255343700046,50703.50834904001 2025-10-26,21:28:17.000,299,11066490,-795,0,1761514096,15168.991548679995,153.98323959000118,50703.48040056001 2025-10-26,21:28:18.000,299,11066482,-795,0,1761514097,15168.99828498999,154.0255343700046,50703.52931040001 2025-10-26,21:28:19.000,299,11066444,-795,0,1761514098,15168.97807605999,153.94799394000438,50703.50834904001 2025-10-26,21:28:20.000,299,11066468,-795,0,1761514099,15168.92418558,153.9338956799984,50703.45943920001 2025-10-26,21:28:21.000,299,11066502,-795,0,1761514100,15168.91744926999,153.94094480999775,50703.47341344 2025-10-26,21:28:22.000,299,11066523,-795,0,1761514101,15168.89724033999,153.95504307000374,50703.4943748 2025-10-26,21:28:23.000,299,11066481,-795,0,1761514102,15168.87703140999,153.94094480999775,50703.501361919996 2025-10-26,21:28:24.000,299,11066492,-795,0,1761514103,15168.90397665,153.9973378499999,50703.501361919996 2025-10-26,21:28:25.000,299,11066476,-795,0,1761514104,15168.92418558,154.04668176000268,50703.46642632 2025-10-26,21:28:26.000,299,11066469,-795,0,1761514105,15168.930921889994,154.08192740999948,50703.501361919996 2025-10-26,21:28:27.000,299,11066482,-795,0,1761514106,15168.96460344,154.1594678399997,50703.438477840005 2025-10-26,21:28:28.000,299,11066519,-795,0,1761514107,15169.0050213,154.20176262000314,50703.487387680005 2025-10-26,21:28:29.000,299,11066498,-795,0,1761514108,15168.95786712999,154.2088117500025,50703.50834904001 2025-10-26,21:28:30.000,299,11066477,-795,0,1761514109,15168.991548679995,154.27930305000336,50703.48040056001 2025-10-26,21:28:31.000,299,11066488,-795,0,1761514110,15168.96460344,154.28635218000272,50703.47341344 2025-10-26,21:28:32.000,299,11066493,-795,0,1761514111,15168.91744926999,154.258155659998,50703.46642632 2025-10-26,21:28:33.000,299,11066490,-795,0,1761514112,15168.890504029994,154.22291001000121,50703.536297520004 2025-10-26,21:28:34.000,299,11066455,-795,0,1761514113,15168.850086169994,154.22995914000057,50703.50834904001 2025-10-26,21:28:35.000,299,11066487,-795,0,1761514114,15168.809668309994,154.18061522999778,50703.52232328 2025-10-26,21:28:36.000,299,11066487,-795,0,1761514115,15168.688414729993,154.145369580001,50703.58520736 2025-10-26,21:28:37.000,299,11066494,-795,0,1761514116,15168.661469489998,154.13127132000227,50703.606168720005 2025-10-26,21:28:38.000,299,11066474,-795,0,1761514117,15168.607579009993,154.10307480000483,50703.669052799996 2025-10-26,21:28:39.000,299,11066486,-795,0,1761514118,15168.560424839998,154.10307480000483,50703.61315584 2025-10-26,21:28:40.000,299,11066493,-795,0,1761514119,15168.560424839998,154.13127132000227,50703.59918160001 2025-10-26,21:28:41.000,299,11066493,-795,0,1761514120,15168.553688530003,154.2088117500025,50703.64110432 2025-10-26,21:28:42.000,299,11066371,-795,0,1761514121,15168.567161149993,154.23700826999993,50703.68302704 2025-10-26,21:28:43.000,299,11066469,-795,0,1761514122,15168.567161149993,154.32159782999952,50703.655078560005 2025-10-26,21:28:44.000,299,11066477,-795,0,1761514123,15168.654733179988,154.42733478000446,50703.59918160001 2025-10-26,21:28:45.000,299,11066495,-795,0,1761514124,15168.728832589994,154.54012086000148,50703.62014296 2025-10-26,21:28:46.000,299,11066519,-795,0,1761514125,15168.802931999999,154.62471042000107,50703.61315584 2025-10-26,21:28:47.000,299,11066481,-795,0,1761514126,15168.850086169994,154.69520172000193,50703.48040056001 2025-10-26,21:28:48.000,299,11066467,-795,0,1761514127,15168.92418558,154.75864389000344,50703.501361919996 2025-10-26,21:28:49.000,299,11066520,-795,0,1761514128,15168.991548679995,154.75864389000344,50703.4943748 2025-10-26,21:28:50.000,299,11066468,-795,0,1761514129,15168.99828498999,154.75864389000344,50703.389568000006 2025-10-26,21:28:51.000,299,11066491,-795,0,1761514130,15169.06564809,154.78684041000088,50703.47341344 2025-10-26,21:28:52.000,299,11066482,-795,0,1761514131,15169.09932963999,154.75864389000344,50703.536297520004 2025-10-26,21:28:53.000,299,11066437,-795,0,1761514132,15169.06564809,154.69520172000193,50703.51533616 2025-10-26,21:28:54.000,299,11066474,-795,0,1761514133,15169.06564809,154.64585780999914,50703.52232328 2025-10-26,21:28:55.000,299,11066488,-795,0,1761514134,15169.01849391999,154.59651390000363,50703.52931040001 2025-10-26,21:28:56.000,299,11066489,-715,0,1761514135,15169.0050213,154.50487521000468,50703.501361919996 2025-10-26,21:28:57.000,299,11066466,-795,0,1761514136,15168.93765819999,154.48372781999933,50703.55027176001 2025-10-26,21:28:58.000,299,11066497,-795,0,1761514137,15168.96460344,154.4696295600006,50703.57822024001 2025-10-26,21:28:59.000,299,11066486,-795,0,1761514138,15168.890504029994,154.4061873899991,50703.50834904001 2025-10-26,21:29:00.000,299,11066479,-795,0,1761514139,15168.910712959994,154.4061873899991,50703.4943748 2025-10-26,21:29:01.000,299,11066511,-795,0,1761514140,15168.870295099994,154.44143304000318,50703.51533616 2025-10-26,21:29:02.000,299,11066518,-795,0,1761514141,15169.0050213,154.4696295600006,50703.62713008001 2025-10-26,21:29:03.000,299,11066494,-795,0,1761514142,15168.99828498999,154.49782607999805,50703.58520736 2025-10-26,21:29:04.000,299,11066490,-795,0,1761514143,15168.98481237,154.54012086000148,50703.557258880006 2025-10-26,21:29:05.000,299,11066518,-795,0,1761514144,15168.991548679995,154.56831737999892,50703.55027176001 2025-10-26,21:29:06.000,299,11066489,-795,0,1761514145,15169.031966539995,154.63880867999978,50703.62713008001 2025-10-26,21:29:07.000,299,11066551,-795,0,1761514146,15169.02523023,154.65995606999786,50703.57123312 2025-10-26,21:29:08.000,299,11066481,-795,0,1761514147,15169.072384399995,154.68110346000321,50703.57822024001 2025-10-26,21:29:09.000,299,11066451,-795,0,1761514148,15169.0050213,154.6529069399985,50703.564246 2025-10-26,21:29:10.000,299,11066478,-795,0,1761514149,15168.991548679995,154.63880867999978,50703.54328464 2025-10-26,21:29:11.000,299,11066471,-795,0,1761514150,15168.991548679995,154.59651390000363,50703.52232328 2025-10-26,21:29:12.000,299,11066507,-795,0,1761514151,15168.93765819999,154.59651390000363,50703.61315584 2025-10-26,21:29:13.000,299,11066500,-795,0,1761514152,15168.97807605999,154.5824156400049,50703.64110432 2025-10-26,21:29:14.000,299,11066478,-795,0,1761514153,15168.971339749995,154.54012086000148,50703.6341172 2025-10-26,21:29:15.000,299,11066525,-795,0,1761514154,15168.971339749995,154.49782607999805,50703.51533616 2025-10-26,21:29:16.000,299,11066499,-795,0,1761514155,15169.01849391999,154.5189734700034,50703.557258880006 2025-10-26,21:29:17.000,299,11066483,-795,0,1761514156,15169.04543916,154.54012086000148,50703.606168720005 2025-10-26,21:29:18.000,299,11066502,-795,0,1761514157,15169.07912070999,154.58946477000427,50703.61315584 2025-10-26,21:29:19.000,299,11066486,-795,0,1761514158,15169.11953856999,154.57536650999828,50703.62713008001 2025-10-26,21:29:20.000,299,11066473,-795,0,1761514159,15169.15995642999,154.6176612900017,50703.487387680005 2025-10-26,21:29:21.000,299,11066477,-795,0,1761514160,15169.2071106,154.6529069399985,50703.557258880006 2025-10-26,21:29:22.000,299,11066501,-755,0,1761514161,15169.22731953,154.67405433000386,50703.52232328 2025-10-26,21:29:23.000,299,11066539,-795,0,1761514162,15169.22058321999,154.68815259000257,50703.4943748 2025-10-26,21:29:24.000,299,11066455,-755,0,1761514163,15169.294682629996,154.73044736999873,50703.51533616 2025-10-26,21:29:25.000,299,11066529,-795,0,1761514164,15169.24752846,154.74454563000472,50703.536297520004 2025-10-26,21:29:26.000,299,11066500,-795,0,1761514165,15169.2071106,154.77274215000216,50703.52931040001 2025-10-26,21:29:27.000,299,11066483,-795,0,1761514166,15169.153220119995,154.73044736999873,50703.57822024001 2025-10-26,21:29:28.000,299,11066507,-795,0,1761514167,15169.12627488,154.7022508500013,50703.62014296 2025-10-26,21:29:29.000,299,11066487,-795,0,1761514168,15169.01849391999,154.68815259000257,50703.50834904001 2025-10-26,21:29:30.000,299,11066528,-795,0,1761514169,15168.96460344,154.65995606999786,50703.564246 2025-10-26,21:29:31.000,299,11066469,-795,0,1761514170,15168.910712959994,154.63880867999978,50703.606168720005 2025-10-26,21:29:32.000,299,11066469,-795,0,1761514171,15168.870295099994,154.56831737999892,50703.669052799996 2025-10-26,21:29:33.000,299,11066509,-795,0,1761514172,15168.85682247999,154.603563030003,50703.6341172 2025-10-26,21:29:34.000,299,11066483,-795,0,1761514173,15168.823140929999,154.58946477000427,50703.59918160001 2025-10-26,21:29:35.000,299,11066462,-795,0,1761514174,15168.802931999999,154.56831737999892,50703.52232328 2025-10-26,21:29:36.000,299,11066471,-795,0,1761514175,15168.85682247999,154.63880867999978,50703.59219448 2025-10-26,21:29:37.000,299,11066509,-795,0,1761514176,15168.843349859999,154.62471042000107,50703.57123312 2025-10-26,21:29:38.000,299,11066509,-795,0,1761514177,15168.930921889994,154.68815259000257,50703.58520736 2025-10-26,21:29:39.000,299,11066516,-795,0,1761514178,15168.97807605999,154.73044736999873,50703.55027176001 2025-10-26,21:29:40.000,299,11066473,-795,0,1761514179,15169.011757609995,154.77979128000152,50703.57123312 2025-10-26,21:29:41.000,299,11066487,-795,0,1761514180,15169.0050213,154.80798779999895,50703.557258880006 2025-10-26,21:29:42.000,299,11066450,-795,0,1761514181,15169.031966539995,154.8150369299983,50703.50834904001 2025-10-26,21:29:43.000,299,11066514,-795,0,1761514182,15169.08585702,154.85733171000174,50703.54328464 2025-10-26,21:29:44.000,299,11066523,-795,0,1761514183,15169.092593329995,154.8291351900043,50703.57123312 2025-10-26,21:29:45.000,299,11066515,-795,0,1761514184,15169.05891177999,154.85028258000239,50703.59918160001 2025-10-26,21:29:46.000,299,11066508,-795,0,1761514185,15169.02523023,154.8291351900043,50703.62014296 2025-10-26,21:29:47.000,299,11066535,-795,0,1761514186,15169.02523023,154.7656930200028,50703.61315584 2025-10-26,21:29:48.000,299,11066475,-795,0,1761514187,15168.991548679995,154.72339823999937,50703.67603992001 2025-10-26,21:29:49.000,299,11066524,-795,0,1761514188,15168.971339749995,154.70929998000065,50703.69700128001 2025-10-26,21:29:50.000,299,11066465,-795,0,1761514189,15168.91744926999,154.68110346000321,50703.69700128001 2025-10-26,21:29:51.000,299,11066502,-795,0,1761514190,15168.951130819994,154.68110346000321,50703.75289824 2025-10-26,21:29:52.000,299,11066527,-795,0,1761514191,15168.991548679995,154.64585780999914,50703.73193688 2025-10-26,21:29:53.000,299,11066513,-795,0,1761514192,15169.01849391999,154.7022508500013,50703.75988536 2025-10-26,21:29:54.000,299,11066491,-795,0,1761514193,15169.02523023,154.71634911,50703.76687248001 2025-10-26,21:29:55.000,299,11066504,-795,0,1761514194,15169.072384399995,154.78684041000088,50703.68302704 2025-10-26,21:29:56.000,299,11066513,-795,0,1761514195,15169.15995642999,154.8009386699996,50703.655078560005 2025-10-26,21:29:57.000,299,11066502,-795,0,1761514196,15169.18690167,154.87847909999982,50703.62713008001 2025-10-26,21:29:58.000,299,11066520,-795,0,1761514197,15169.254264769996,154.95601953000005,50703.738924 2025-10-26,21:29:59.000,299,11066548,-795,0,1761514198,15169.274473699996,154.98421605000476,50703.71796264001 2025-10-26,21:30:00.000,299,11066457,-795,0,1761514199,15169.321627869991,154.99831431000348,50703.703988400004 2025-10-26,21:30:01.000,299,11066496,-795,0,1761514200,15169.30815525,154.98421605000476,50703.655078560005 2025-10-26,21:30:02.000,299,11066491,-795,0,1761514201,15169.294682629996,154.9630686599994,50703.703988400004 2025-10-26,21:30:03.000,299,11066507,-795,0,1761514202,15169.234055839996,154.93487214000197,50703.69001416 2025-10-26,21:30:04.000,299,11066517,-795,0,1761514203,15169.18690167,154.89257735999854,50703.724949760006 2025-10-26,21:30:05.000,299,11066512,-795,0,1761514204,15169.08585702,154.85028258000239,50703.703988400004 2025-10-26,21:30:06.000,299,11066521,-795,0,1761514205,15169.031966539995,154.80798779999895,50703.68302704 2025-10-26,21:30:07.000,299,11066474,-795,0,1761514206,15168.96460344,154.73044736999873,50703.703988400004 2025-10-26,21:30:08.000,299,11066499,-795,0,1761514207,15168.971339749995,154.6670052000045,50703.73193688 2025-10-26,21:30:09.000,299,11066501,-795,0,1761514208,15168.91744926999,154.67405433000386,50703.68302704 2025-10-26,21:30:10.000,299,11066505,-795,0,1761514209,15168.930921889994,154.63175955000042,50703.64809144001 2025-10-26,21:30:11.000,299,11066502,-795,0,1761514210,15168.99828498999,154.63175955000042,50703.6341172 2025-10-26,21:30:12.000,299,11066495,-795,0,1761514211,15169.02523023,154.62471042000107,50703.76687248001 2025-10-26,21:30:13.000,299,11066509,-795,0,1761514212,15169.09932963999,154.64585780999914,50703.822769440005 2025-10-26,21:30:14.000,299,11066470,-795,0,1761514213,15169.153220119995,154.67405433000386,50703.66206568 2025-10-26,21:30:15.000,299,11066519,-795,0,1761514214,15169.18690167,154.68110346000321,50703.6341172 2025-10-26,21:30:16.000,299,11066513,-795,0,1761514215,15169.274473699996,154.74454563000472,50703.62014296 2025-10-26,21:30:17.000,299,11066489,-795,0,1761514216,15169.362045729991,154.77274215000216,50703.6341172 2025-10-26,21:30:18.000,299,11066480,-795,0,1761514217,15169.409199900001,154.78684041000088,50703.58520736 2025-10-26,21:30:19.000,299,11066496,-795,0,1761514218,15169.395727279996,154.8150369299983,50703.55027176001 2025-10-26,21:30:20.000,299,11066511,-795,0,1761514219,15169.388990970001,154.85733171000174,50703.54328464 2025-10-26,21:30:21.000,299,11066477,-795,0,1761514220,15169.362045729991,154.9137247500039,50703.58520736 2025-10-26,21:30:22.000,299,11066472,-795,0,1761514221,15169.314891559996,154.83618432000367,50703.557258880006 2025-10-26,21:30:23.000,299,11066494,-795,0,1761514222,15169.26773739,154.8291351900043,50703.59918160001 2025-10-26,21:30:24.000,299,11066469,-795,0,1761514223,15169.2071106,154.80798779999895,50703.58520736 2025-10-26,21:30:25.000,299,11066469,-795,0,1761514224,15169.18016535999,154.8150369299983,50703.69001416 2025-10-26,21:30:26.000,299,11066513,-795,0,1761514225,15169.09932963999,154.7656930200028,50703.724949760006 2025-10-26,21:30:27.000,299,11066512,-795,0,1761514226,15169.031966539995,154.73044736999873,50703.64809144001 2025-10-26,21:30:28.000,299,11066476,-795,0,1761514227,15169.0050213,154.73044736999873,50703.62713008001 2025-10-26,21:30:29.000,299,11066489,-795,0,1761514228,15168.94439451,154.67405433000386,50703.59918160001 2025-10-26,21:30:30.000,299,11066474,-795,0,1761514229,15168.97807605999,154.6529069399985,50703.69001416 2025-10-26,21:30:31.000,299,11066488,-795,0,1761514230,15168.97807605999,154.62471042000107,50703.606168720005 2025-10-26,21:30:32.000,299,11066468,-795,0,1761514231,15168.98481237,154.5824156400049,50703.6341172 2025-10-26,21:30:33.000,299,11066478,-795,0,1761514232,15169.031966539995,154.56831737999892,50703.669052799996 2025-10-26,21:30:34.000,299,11066488,-795,0,1761514233,15169.03870284999,154.56831737999892,50703.64110432 2025-10-26,21:30:35.000,299,11066462,-795,0,1761514234,15169.04543916,154.56831737999892,50703.55027176001 2025-10-26,21:30:36.000,299,11066460,-795,0,1761514235,15169.18016535999,154.57536650999828,50703.57822024001 2025-10-26,21:30:37.000,299,11066499,-795,0,1761514236,15169.22058321999,154.61061216000235,50703.564246 2025-10-26,21:30:38.000,299,11066492,-795,0,1761514237,15169.274473699996,154.6529069399985,50703.59918160001 2025-10-26,21:30:39.000,299,11066449,-795,0,1761514238,15169.30815525,154.7022508500013,50703.655078560005 2025-10-26,21:30:40.000,299,11066505,-795,0,1761514239,15169.34857311,154.7374964999981,50703.606168720005 2025-10-26,21:30:41.000,299,11066537,-795,0,1761514240,15169.355309419996,154.77274215000216,50703.536297520004 2025-10-26,21:30:42.000,299,11066507,-795,0,1761514241,15169.402463589991,154.82208605999767,50703.59219448 2025-10-26,21:30:43.000,299,11066518,-795,0,1761514242,15169.449617760001,154.9489704000007,50703.57822024001 2025-10-26,21:30:44.000,299,11066509,-795,0,1761514243,15169.442881449992,154.99831431000348,50703.55027176001 2025-10-26,21:30:45.000,299,11066476,-795,0,1761514244,15169.456354069996,155.08290387000307,50703.59918160001 2025-10-26,21:30:46.000,299,11066469,-795,0,1761514245,15169.442881449992,155.05470734999835,50703.669052799996 2025-10-26,21:30:47.000,299,11066491,-795,0,1761514246,15169.375518349996,155.08995300000242,50703.606168720005 2025-10-26,21:30:48.000,299,11066524,-795,0,1761514247,15169.368782040001,155.047658219999,50703.564246 2025-10-26,21:30:49.000,299,11066467,-795,0,1761514248,15169.32836418,154.99126518000412,50703.62713008001 2025-10-26,21:30:50.000,299,11066459,-795,0,1761514249,15169.314891559996,154.9489704000007,50703.59918160001 2025-10-26,21:30:51.000,299,11066507,-795,0,1761514250,15169.24079214999,154.88552822999918,50703.62713008001 2025-10-26,21:30:52.000,299,11066463,-795,0,1761514251,15169.15995642999,154.75864389000344,50703.655078560005 2025-10-26,21:30:53.000,299,11066485,-795,0,1761514252,15169.08585702,154.67405433000386,50703.67603992001 2025-10-26,21:30:54.000,299,11066464,-795,0,1761514253,15169.052175469995,154.56831737999892,50703.68302704 2025-10-26,21:30:55.000,299,11066478,-795,0,1761514254,15168.99828498999,154.43438391000382,50703.738924 2025-10-26,21:30:56.000,299,11066451,-795,0,1761514255,15168.93765819999,154.3568434800036,50703.655078560005 2025-10-26,21:30:57.000,299,11066458,-795,0,1761514256,15168.890504029994,154.2440573999993,50703.69001416 2025-10-26,21:30:58.000,299,11066466,-795,0,1761514257,15168.83661354999,154.16651696999907,50703.71796264001 2025-10-26,21:30:59.000,299,11066491,-795,0,1761514258,15168.782723069999,154.11717306000355,50703.69700128001 2025-10-26,21:31:00.000,299,11066439,-795,0,1761514259,15168.809668309994,154.08897653999884,50703.64110432 2025-10-26,21:31:01.000,299,11066468,-795,0,1761514260,15168.87703140999,154.03258350000397,50703.58520736 2025-10-26,21:31:02.000,299,11066478,-715,0,1761514261,15168.91744926999,154.04668176000268,50703.52232328 2025-10-26,21:31:03.000,299,11066540,-795,0,1761514262,15168.991548679995,154.10307480000483,50703.51533616 2025-10-26,21:31:04.000,299,11066488,-795,0,1761514263,15169.052175469995,154.13832045000163,50703.48040056001 2025-10-26,21:31:05.000,299,11066443,-795,0,1761514264,15169.112802259995,154.19471349000378,50703.487387680005 2025-10-26,21:31:06.000,299,11066465,-795,0,1761514265,15169.24079214999,154.28635218000272,50703.501361919996 2025-10-26,21:31:07.000,299,11066487,-795,0,1761514266,15169.274473699996,154.33569608999824,50703.45943920001 2025-10-26,21:31:08.000,299,11066502,-795,0,1761514267,15169.368782040001,154.39913825999975,50703.52931040001 2025-10-26,21:31:09.000,299,11066440,-795,0,1761514268,15169.382254659991,154.42733478000446,50703.43149072001 2025-10-26,21:31:10.000,299,11066470,-795,0,1761514269,15169.409199900001,154.4696295600006,50703.368606640004 2025-10-26,21:31:11.000,299,11066507,-795,0,1761514270,15169.456354069996,154.48372781999933,50703.34065816001 2025-10-26,21:31:12.000,299,11066497,-795,0,1761514271,15169.456354069996,154.47667868999997,50703.389568000006 2025-10-26,21:31:13.000,299,11066484,-795,0,1761514272,15169.436145139996,154.44143304000318,50703.40354224 2025-10-26,21:31:14.000,299,11066486,-795,0,1761514273,15169.415936209996,154.44848217000253,50703.32668392 2025-10-26,21:31:15.000,299,11066468,-795,0,1761514274,15169.355309419996,154.42028564999782,50703.333671039996 2025-10-26,21:31:16.000,299,11066491,-795,0,1761514275,15169.32836418,154.3709417400023,50703.38258088001 2025-10-26,21:31:17.000,299,11066455,-795,0,1761514276,15169.335100489996,154.34274522000487,50703.438477840005 2025-10-26,21:31:18.000,299,11066473,-795,0,1761514277,15169.314891559996,154.3074995700008,50703.41751648 2025-10-26,21:31:19.000,299,11066473,-795,0,1761514278,15169.254264769996,154.32159782999952,50703.46642632 2025-10-26,21:31:20.000,299,11066495,-795,0,1761514279,15169.28121000999,154.25110652999865,50703.487387680005 2025-10-26,21:31:21.000,299,11066499,-795,0,1761514280,15169.26100107999,154.25110652999865,50703.557258880006 2025-10-26,21:31:22.000,299,11066442,-795,0,1761514281,15169.22731953,154.22995914000057,50703.557258880006 2025-10-26,21:31:23.000,299,11066491,-795,0,1761514282,15169.22058321999,154.18766436000442,50703.557258880006 2025-10-26,21:31:24.000,299,11066499,-795,0,1761514283,15169.193637979995,154.18766436000442,50703.62713008001 2025-10-26,21:31:25.000,299,11066513,-795,0,1761514284,15169.18690167,154.16651696999907,50703.61315584 2025-10-26,21:31:26.000,299,11066486,-635,0,1761514285,15169.18690167,154.10307480000483,50703.57123312 2025-10-26,21:31:27.000,299,11066481,-795,0,1761514286,15169.14648381,154.08897653999884,50703.62014296 2025-10-26,21:31:28.000,299,11066508,-795,0,1761514287,15169.153220119995,154.07487828000012,50703.655078560005 2025-10-26,21:31:29.000,299,11066521,-795,0,1761514288,15169.08585702,154.04668176000268,50703.66206568 2025-10-26,21:31:30.000,299,11066490,-795,0,1761514289,15169.03870284999,154.0255343700046,50703.6341172 2025-10-26,21:31:31.000,299,11066528,-795,0,1761514290,15169.02523023,154.0114361099986,50703.655078560005 2025-10-26,21:31:32.000,299,11066481,-795,0,1761514291,15168.99828498999,153.97619046000182,50703.61315584 2025-10-26,21:31:33.000,299,11066479,-795,0,1761514292,15169.02523023,153.97619046000182,50703.66206568 2025-10-26,21:31:34.000,299,11066436,-795,0,1761514293,15169.0050213,153.94094480999775,50703.61315584 2025-10-26,21:31:35.000,299,11066479,-795,0,1761514294,15168.971339749995,153.98323959000118,50703.57822024001 2025-10-26,21:31:36.000,299,11066458,-795,0,1761514295,15169.03870284999,153.98323959000118,50703.669052799996 2025-10-26,21:31:37.000,299,11066418,-795,0,1761514296,15169.04543916,153.9973378499999,50703.62713008001 2025-10-26,21:31:38.000,299,11066464,-795,0,1761514297,15169.12627488,154.03963263000333,50703.64809144001 2025-10-26,21:31:39.000,299,11066512,-795,0,1761514298,15169.18690167,154.05373089000204,50703.564246 2025-10-26,21:31:40.000,299,11066471,-795,0,1761514299,15169.26100107999,154.04668176000268,50703.55027176001 2025-10-26,21:31:41.000,299,11066475,-795,0,1761514300,15169.375518349996,154.08192740999948,50703.58520736 2025-10-26,21:31:42.000,299,11066451,-795,0,1761514301,15169.490035620001,154.1594678399997,50703.564246 2025-10-26,21:31:43.000,299,11066475,-795,0,1761514302,15169.523717169992,154.18061522999778,50703.45245208 2025-10-26,21:31:44.000,299,11066494,-795,0,1761514303,15169.618025509997,154.18061522999778,50703.4943748 2025-10-26,21:31:45.000,299,11066511,-795,0,1761514304,15169.671915990002,154.25110652999865,50703.487387680005 2025-10-26,21:31:46.000,299,11066462,-795,0,1761514305,15169.665179679992,154.22291001000121,50703.41751648 2025-10-26,21:31:47.000,299,11066444,-795,0,1761514306,15169.651707060002,154.258155659998,50703.38258088001 2025-10-26,21:31:48.000,299,11066436,-795,0,1761514307,15169.719070159998,154.20176262000314,50703.38258088001 2025-10-26,21:31:49.000,299,11066498,-795,0,1761514308,15169.638234439997,154.16651696999907,50703.368606640004 2025-10-26,21:31:50.000,299,11066493,-795,0,1761514309,15169.611289200002,154.1594678399997,50703.37559376 2025-10-26,21:31:51.000,299,11066443,-795,0,1761514310,15169.537189789997,154.0960256699982,50703.36161952001 2025-10-26,21:31:52.000,299,11066467,-795,0,1761514311,15169.469826690001,154.06782915000076,50703.438477840005 2025-10-26,21:31:53.000,299,11066426,-795,0,1761514312,15169.362045729991,154.0255343700046,50703.39655512 2025-10-26,21:31:54.000,299,11066452,-795,0,1761514313,15169.274473699996,153.9973378499999,50703.438477840005 2025-10-26,21:31:55.000,299,11066508,-795,0,1761514314,15169.22058321999,153.94799394000438,50703.536297520004 2025-10-26,21:31:56.000,299,11066501,-795,0,1761514315,15169.18016535999,153.95504307000374,50703.51533616 2025-10-26,21:31:57.000,299,11066499,-795,0,1761514316,15169.092593329995,153.94094480999775,50703.606168720005 2025-10-26,21:31:58.000,299,11066476,-795,0,1761514317,15169.12627488,153.95504307000374,50703.564246 2025-10-26,21:31:59.000,299,11066483,-795,0,1761514318,15169.05891177999,153.9338956799984,50703.54328464 2025-10-26,21:32:00.000,299,11066468,-795,0,1761514319,15169.133011189995,153.96914133000246,50703.536297520004 2025-10-26,21:32:01.000,299,11066455,-795,0,1761514320,15169.13974749999,153.9620922000031,50703.536297520004 2025-10-26,21:32:02.000,299,11066504,-795,0,1761514321,15169.2071106,153.98323959000118,50703.57123312 2025-10-26,21:32:03.000,299,11066494,-795,0,1761514322,15169.26773739,154.00438697999925,50703.51533616 2025-10-26,21:32:04.000,299,11066509,-795,0,1761514323,15169.335100489996,154.06782915000076,50703.52232328 2025-10-26,21:32:05.000,299,11066475,-795,0,1761514324,15169.422672519991,154.0960256699982,50703.55027176001 2025-10-26,21:32:06.000,299,11066463,-755,0,1761514325,15169.476562999997,154.13832045000163,50703.536297520004 2025-10-26,21:32:07.000,299,11066472,-795,0,1761514326,15169.490035620001,154.1242221900029,50703.536297520004 2025-10-26,21:32:08.000,299,11066467,-795,0,1761514327,15169.490035620001,154.15241871000035,50703.4943748 2025-10-26,21:32:09.000,299,11066479,-795,0,1761514328,15169.503508239992,154.15241871000035,50703.438477840005 2025-10-26,21:32:10.000,299,11066475,-795,0,1761514329,15169.456354069996,154.17356609999842,50703.36161952001 2025-10-26,21:32:11.000,299,11066460,-795,0,1761514330,15169.429408830001,154.13832045000163,50703.38258088001 2025-10-26,21:32:12.000,299,11066499,-795,0,1761514331,15169.415936209996,154.17356609999842,50703.43149072001 2025-10-26,21:32:13.000,299,11066497,-795,0,1761514332,15169.388990970001,154.18061522999778,50703.3546324 2025-10-26,21:32:14.000,299,11066468,-795,0,1761514333,15169.382254659991,154.17356609999842,50703.52232328 2025-10-26,21:32:15.000,299,11066502,-795,0,1761514334,15169.368782040001,154.15241871000035,50703.54328464 2025-10-26,21:32:16.000,299,11066506,-795,0,1761514335,15169.34857311,154.15241871000035,50703.61315584 2025-10-26,21:32:17.000,299,11066476,-795,0,1761514336,15169.355309419996,154.18061522999778,50703.52931040001 2025-10-26,21:32:18.000,299,11066541,-795,0,1761514337,15169.34857311,154.2088117500025,50703.536297520004 2025-10-26,21:32:19.000,299,11066471,-715,0,1761514338,15169.28794632,154.18766436000442,50703.59219448 2025-10-26,21:32:20.000,299,11066503,-795,0,1761514339,15169.294682629996,154.25110652999865,50703.58520736 2025-10-26,21:32:21.000,299,11066508,-795,0,1761514340,15169.362045729991,154.23700826999993,50703.62014296 2025-10-26,21:32:22.000,299,11066529,-795,0,1761514341,15169.32836418,154.258155659998,50703.66206568 2025-10-26,21:32:23.000,299,11066479,-795,0,1761514342,15169.321627869991,154.26520479000465,50703.64809144001 2025-10-26,21:32:24.000,299,11066480,-795,0,1761514343,15169.341836799991,154.28635218000272,50703.655078560005 2025-10-26,21:32:25.000,299,11066512,-795,0,1761514344,15169.321627869991,154.31454870000016,50703.669052799996 2025-10-26,21:32:26.000,299,11066470,-795,0,1761514345,15169.28121000999,154.30045044000144,50703.64110432 2025-10-26,21:32:27.000,299,11066428,-795,0,1761514346,15169.321627869991,154.33569608999824,50703.58520736 2025-10-26,21:32:28.000,299,11066462,-795,0,1761514347,15169.294682629996,154.3709417400023,50703.61315584 2025-10-26,21:32:29.000,299,11066500,-795,0,1761514348,15169.234055839996,154.34979435000423,50703.64809144001 2025-10-26,21:32:30.000,299,11066506,-795,0,1761514349,15169.24752846,154.34274522000487,50703.606168720005 2025-10-26,21:32:31.000,299,11066521,-795,0,1761514350,15169.2071106,154.3709417400023,50703.64809144001 2025-10-26,21:32:32.000,299,11066436,-795,0,1761514351,15169.24079214999,154.4555313000019,50703.67603992001 2025-10-26,21:32:33.000,299,11066472,-795,0,1761514352,15169.193637979995,154.43438391000382,50703.66206568 2025-10-26,21:32:34.000,299,11066496,-795,0,1761514353,15169.20037428999,154.42028564999782,50703.669052799996 2025-10-26,21:32:35.000,299,11066491,-795,0,1761514354,15169.16669274,154.48372781999933,50703.557258880006 2025-10-26,21:32:36.000,299,11066458,-795,0,1761514355,15169.173429049995,154.4907769499987,50703.68302704 2025-10-26,21:32:37.000,299,11066493,-795,0,1761514356,15169.18690167,154.52602260000276,50703.59219448 2025-10-26,21:32:38.000,299,11066458,-795,0,1761514357,15169.22731953,154.61061216000235,50703.557258880006 2025-10-26,21:32:39.000,299,11066469,-795,0,1761514358,15169.22731953,154.6176612900017,50703.57123312 2025-10-26,21:32:40.000,299,11066495,-795,0,1761514359,15169.22058321999,154.6670052000045,50703.55027176001 2025-10-26,21:32:41.000,299,11066482,-795,0,1761514360,15169.20037428999,154.65995606999786,50703.58520736 2025-10-26,21:32:42.000,299,11066459,-795,0,1761514361,15169.24079214999,154.70929998000065,50703.62713008001 2025-10-26,21:32:43.000,299,11066458,-795,0,1761514362,15169.234055839996,154.72339823999937,50703.59219448 2025-10-26,21:32:44.000,299,11066513,-795,0,1761514363,15169.20037428999,154.73044736999873,50703.67603992001 2025-10-26,21:32:45.000,299,11066472,-795,0,1761514364,15169.15995642999,154.72339823999937,50703.59219448 2025-10-26,21:32:46.000,299,11066501,-795,0,1761514365,15169.112802259995,154.75159476000408,50703.69700128001 2025-10-26,21:32:47.000,299,11066486,-795,0,1761514366,15169.04543916,154.74454563000472,50703.75289824 2025-10-26,21:32:48.000,299,11066471,-795,0,1761514367,15169.0050213,154.7374964999981,50703.69700128001 2025-10-26,21:32:49.000,299,11066527,-795,0,1761514368,15168.97807605999,154.70929998000065,50703.655078560005 2025-10-26,21:32:50.000,299,11066490,-795,0,1761514369,15168.951130819994,154.75864389000344,50703.67603992001 2025-10-26,21:32:51.000,299,11066495,-795,0,1761514370,15168.930921889994,154.75159476000408,50703.68302704 2025-10-26,21:32:52.000,299,11066466,-795,0,1761514371,15168.883767719999,154.79388954000024,50703.68302704 2025-10-26,21:32:53.000,299,11066510,-795,0,1761514372,15168.816404619989,154.77274215000216,50703.738924 2025-10-26,21:32:54.000,299,11066489,-795,0,1761514373,15168.809668309994,154.83618432000367,50703.75988536 2025-10-26,21:32:55.000,299,11066508,-795,0,1761514374,15168.755777829989,154.84323345000303,50703.80180808 2025-10-26,21:32:56.000,299,11066482,-795,0,1761514375,15168.782723069999,154.88552822999918,50703.76687248001 2025-10-26,21:32:57.000,299,11066475,-795,0,1761514376,15168.809668309994,154.9137247500039,50703.8087952 2025-10-26,21:32:58.000,299,11066456,-795,0,1761514377,15168.796195689989,154.98421605000476,50703.75988536 2025-10-26,21:32:59.000,299,11066487,-795,0,1761514378,15168.829877239994,155.01946170000156,50703.75988536 2025-10-26,21:33:00.000,299,11066457,-795,0,1761514379,15168.762514139999,155.0758547400037,50703.8087952 2025-10-26,21:33:01.000,299,11066520,-795,0,1761514380,15168.823140929999,155.15339517000393,50703.822769440005 2025-10-26,21:33:02.000,299,11066505,-795,0,1761514381,15168.802931999999,155.16749343000265,50703.79482096001 2025-10-26,21:33:03.000,299,11066481,-795,0,1761514382,15168.809668309994,155.24503386000288,50703.773859600005 2025-10-26,21:33:04.000,299,11066470,-795,0,1761514383,15168.755777829989,155.28027950999967,50703.75289824 2025-10-26,21:33:05.000,299,11066493,-795,0,1761514384,15168.83661354999,155.36486906999926,50703.76687248001 2025-10-26,21:33:06.000,299,11066497,-795,0,1761514385,15168.850086169994,155.4071638500027,50703.724949760006 2025-10-26,21:33:07.000,299,11066472,-795,0,1761514386,15168.789459379994,155.4212621100014,50703.655078560005 2025-10-26,21:33:08.000,299,11066499,-795,0,1761514387,15168.775986759989,155.48470428000292,50703.66206568 2025-10-26,21:33:09.000,299,11066496,-795,0,1761514388,15168.769250449994,155.47765515000356,50703.68302704 2025-10-26,21:33:10.000,299,11066530,-795,0,1761514389,15168.789459379994,155.4706060200042,50703.64809144001 2025-10-26,21:33:11.000,299,11066476,-795,0,1761514390,15168.769250449994,155.49880254000163,50703.64110432 2025-10-26,21:33:12.000,299,11066466,-795,0,1761514391,15168.749041519994,155.47765515000356,50703.69700128001 2025-10-26,21:33:13.000,299,11066514,-795,0,1761514392,15168.775986759989,155.56224471000314,50703.669052799996 2025-10-26,21:33:14.000,299,11066483,-795,0,1761514393,15168.775986759989,155.54814645000442,50703.69700128001 2025-10-26,21:33:15.000,299,11066513,-795,0,1761514394,15168.749041519994,155.5410973199978,50703.64110432 2025-10-26,21:33:16.000,299,11066495,-795,0,1761514395,15168.708623659993,155.5692938400025,50703.69001416 2025-10-26,21:33:17.000,299,11066519,-795,0,1761514396,15168.668205799993,155.57634297000186,50703.64809144001 2025-10-26,21:33:18.000,299,11066501,-795,0,1761514397,15168.647996869993,155.6045394899993,50703.773859600005 2025-10-26,21:33:19.000,299,11066511,-795,0,1761514398,15168.607579009993,155.58339210000122,50703.76687248001 2025-10-26,21:33:20.000,299,11066491,-795,0,1761514399,15168.553688530003,155.59749035999994,50703.78783384 2025-10-26,21:33:21.000,299,11066485,-795,0,1761514400,15168.486325429993,155.58339210000122,50703.75988536 2025-10-26,21:33:22.000,299,11066513,-795,0,1761514401,15168.520006979998,155.59044123000058,50703.91360200001 2025-10-26,21:33:23.000,299,11066487,-795,0,1761514402,15168.439171259997,155.64683427000273,50703.79482096001 2025-10-26,21:33:24.000,299,11066520,-795,0,1761514403,15168.405489709992,155.68912904999888,50703.84373080001 2025-10-26,21:33:25.000,299,11066474,-795,0,1761514404,15168.385280779992,155.71027644000424,50703.81578232001 2025-10-26,21:33:26.000,299,11066485,-795,0,1761514405,15168.365071849992,155.7173255700036,50703.892640640006 2025-10-26,21:33:27.000,299,11066494,-795,0,1761514406,15168.277499819997,155.73847296000167,50703.82975656 2025-10-26,21:33:28.000,299,11066437,-795,0,1761514407,15168.277499819997,155.79486600000382,50703.85770504 2025-10-26,21:33:29.000,299,11066495,-795,0,1761514408,15168.324653989992,155.85830816999805,50703.78783384 2025-10-26,21:33:30.000,299,11066497,-795,0,1761514409,15168.304445059992,155.9147012100002,50703.78084672 2025-10-26,21:33:31.000,299,11066489,-795,0,1761514410,15168.351599230002,155.94994686000427,50703.773859600005 2025-10-26,21:33:32.000,299,11066467,-795,0,1761514411,15168.371808160002,156.0133890299985,50703.78783384 2025-10-26,21:33:33.000,299,11066490,-795,0,1761514412,15168.344862919992,156.04863468000258,50703.78084672 2025-10-26,21:33:34.000,299,11066492,-795,0,1761514413,15168.392017090002,156.11912598000345,50703.75988536 2025-10-26,21:33:35.000,299,11066517,-795,0,1761514414,15168.398753399997,156.15437163000024,50703.76687248001 2025-10-26,21:33:36.000,299,11066491,-795,0,1761514415,15168.365071849992,156.18256814999768,50703.75289824 2025-10-26,21:33:37.000,299,11066501,-795,0,1761514416,15168.378544469997,156.19666641000367,50703.69001416 2025-10-26,21:33:38.000,299,11066460,-795,0,1761514417,15168.365071849992,156.20371554000303,50703.71097552 2025-10-26,21:33:39.000,299,11066498,-795,0,1761514418,15168.344862919992,156.2107646700024,50703.69001416 2025-10-26,21:33:40.000,299,11066504,-795,0,1761514419,15168.304445059992,156.23896118999983,50703.74591112001 2025-10-26,21:33:41.000,299,11066481,-795,0,1761514420,15168.324653989992,156.2107646700024,50703.73193688 2025-10-26,21:33:42.000,299,11066474,-795,0,1761514421,15168.290972440001,156.2248629300011,50703.78084672 2025-10-26,21:33:43.000,299,11066496,-795,0,1761514422,15168.243818269992,156.2248629300011,50703.724949760006 2025-10-26,21:33:44.000,299,11066491,-795,0,1761514423,15168.264027199992,156.2460103199992,50703.80180808 2025-10-26,21:33:45.000,299,11066511,-795,0,1761514424,15168.250554580001,156.25305944999855,50703.79482096001 2025-10-26,21:33:46.000,299,11066495,-795,0,1761514425,15168.237081959996,156.26715771000454,50703.85071792 2025-10-26,21:33:47.000,299,11066494,-795,0,1761514426,15168.223609339992,156.33764900999813,50703.74591112001 2025-10-26,21:33:48.000,299,11066507,-795,0,1761514427,15168.223609339992,156.35879640000348,50703.8087952 2025-10-26,21:33:49.000,299,11066530,-795,0,1761514428,15168.216873029996,156.408140309999,50703.85770504 2025-10-26,21:33:50.000,299,11066451,-795,0,1761514429,15168.176455169996,156.46453335000115,50703.80180808 2025-10-26,21:33:51.000,299,11066492,-795,0,1761514430,15168.136037309996,156.46453335000115,50703.75988536 2025-10-26,21:33:52.000,299,11066451,-795,0,1761514431,15168.08888314,156.50682813000458,50703.79482096001 2025-10-26,21:33:53.000,299,11066528,-795,0,1761514432,15168.04846528,156.53502465000201,50703.80180808 2025-10-26,21:33:54.000,299,11066475,-795,0,1761514433,15168.04172896999,156.60551595000288,50703.71796264001 2025-10-26,21:33:55.000,299,11066492,-795,0,1761514434,15167.98110217999,156.56322116999945,50703.71097552 2025-10-26,21:33:56.000,299,11066455,-795,0,1761514435,15167.933948009995,156.5702702999988,50703.73193688 2025-10-26,21:33:57.000,299,11066505,-795,0,1761514436,15167.88005752999,156.57731942999817,50703.703988400004 2025-10-26,21:33:58.000,299,11066454,-795,0,1761514437,15167.81943073999,156.61256508000224,50703.67603992001 2025-10-26,21:33:59.000,299,11066470,-795,0,1761514438,15167.792485499995,156.6196142100016,50703.59918160001 2025-10-26,21:34:00.000,299,11066471,-795,0,1761514439,15167.78574919,156.64781072999904,50703.606168720005 2025-10-26,21:34:01.000,299,11066504,-795,0,1761514440,15167.792485499995,156.67600725000375,50703.64110432 2025-10-26,21:34:02.000,299,11066480,-795,0,1761514441,15167.79922180999,156.71125290000055,50703.669052799996 2025-10-26,21:34:03.000,299,11066493,-795,0,1761514442,15167.86658491,156.75354768000398,50703.724949760006 2025-10-26,21:34:04.000,299,11066470,-795,0,1761514443,15167.853112289995,156.74649855000462,50703.68302704 2025-10-26,21:34:05.000,299,11066483,-795,0,1761514444,15167.88679384,156.8310881100042,50703.67603992001 2025-10-26,21:34:06.000,299,11066497,-795,0,1761514445,15167.954156939995,156.866333760001,50703.71097552 2025-10-26,21:34:07.000,299,11066520,-795,0,1761514446,15168.00804742,156.88748114999908,50703.655078560005 2025-10-26,21:34:08.000,299,11066527,-795,0,1761514447,15167.974365869995,156.93682506000187,50703.669052799996 2025-10-26,21:34:09.000,299,11066515,-795,0,1761514448,15167.974365869995,156.97911983999802,50703.67603992001 2025-10-26,21:34:10.000,299,11066516,-795,0,1761514449,15168.00804742,157.00731636000273,50703.669052799996 2025-10-26,21:34:11.000,299,11066526,-795,0,1761514450,15168.00804742,157.00731636000273,50703.64809144001 2025-10-26,21:34:12.000,299,11066501,-795,0,1761514451,15168.02152003999,157.08485679000296,50703.68302704 2025-10-26,21:34:13.000,299,11066489,-795,0,1761514452,15167.994574799995,157.1130533100004,50703.75988536 2025-10-26,21:34:14.000,299,11066503,-795,0,1761514453,15167.954156939995,157.1271515699991,50703.71796264001 2025-10-26,21:34:15.000,299,11066488,-795,0,1761514454,15167.92047538999,157.12010243999976,50703.75289824 2025-10-26,21:34:16.000,299,11066462,-795,0,1761514455,15167.90026645999,157.14829896000447,50703.73193688 2025-10-26,21:34:17.000,299,11066521,-795,0,1761514456,15167.832903359995,157.1130533100004,50703.724949760006 2025-10-26,21:34:18.000,299,11066480,-795,0,1761514457,15167.82616705,157.12010243999976,50703.69001416 2025-10-26,21:34:19.000,299,11066480,-795,0,1761514458,15167.71838608999,157.08485679000296,50703.6341172 2025-10-26,21:34:20.000,299,11066463,-795,0,1761514459,15167.610605129994,157.06370940000488,50703.669052799996 2025-10-26,21:34:21.000,299,11066501,-795,0,1761514460,15167.597132509989,157.05666026999825,50703.64110432 2025-10-26,21:34:22.000,299,11066505,-795,0,1761514461,15167.549978339994,157.0143654900021,50703.655078560005 2025-10-26,21:34:23.000,299,11066509,-795,0,1761514462,15167.516296789989,157.0143654900021,50703.64110432 2025-10-26,21:34:24.000,299,11066509,-795,0,1761514463,15167.502824169998,157.0143654900021,50703.669052799996 2025-10-26,21:34:25.000,299,11066490,-795,0,1761514464,15167.509560479994,157.0778076600036,50703.669052799996 2025-10-26,21:34:26.000,299,11066501,-795,0,1761514465,15167.516296789989,157.12010243999976,50703.669052799996 2025-10-26,21:34:27.000,299,11066464,-795,0,1761514466,15167.516296789989,157.1623972200032,50703.62014296 2025-10-26,21:34:28.000,299,11066499,-795,0,1761514467,15167.576923579989,157.23288852000405,50703.66206568 2025-10-26,21:34:29.000,299,11066511,-795,0,1761514468,15167.597132509989,157.28223242999957,50703.61315584 2025-10-26,21:34:30.000,299,11066473,-795,0,1761514469,15167.630814059994,157.33157634000236,50703.57822024001 2025-10-26,21:34:31.000,299,11066510,-795,0,1761514470,15167.67796822999,157.45141154999874,50703.564246 2025-10-26,21:34:32.000,299,11066487,-795,0,1761514471,15167.691440849994,157.49370633000217,50703.536297520004 2025-10-26,21:34:33.000,299,11066485,-795,0,1761514472,15167.731858709994,157.52895197999896,50703.52931040001 2025-10-26,21:34:34.000,299,11066502,-795,0,1761514473,15167.772276569995,157.5853450200011,50703.55027176001 2025-10-26,21:34:35.000,299,11066498,-795,0,1761514474,15167.76554026,157.59944327999983,50703.536297520004 2025-10-26,21:34:36.000,299,11066498,-795,0,1761514475,15167.70491347,157.5712467600024,50703.4943748 2025-10-26,21:34:37.000,299,11066483,-795,0,1761514476,15167.597132509989,157.55714850000368,50703.47341344 2025-10-26,21:34:38.000,299,11066495,-795,0,1761514477,15167.543242029999,157.55009937000432,50703.4943748 2025-10-26,21:34:39.000,299,11066477,-795,0,1761514478,15167.462406309998,157.54305023999768,50703.501361919996 2025-10-26,21:34:40.000,299,11066480,-795,0,1761514479,15167.428724759993,157.4866572000028,50703.52931040001 2025-10-26,21:34:41.000,299,11066471,-795,0,1761514480,15167.381570589998,157.47960807000345,50703.58520736 2025-10-26,21:34:42.000,299,11066481,-795,0,1761514481,15167.300734869998,157.40911677000258,50703.51533616 2025-10-26,21:34:43.000,299,11066488,-795,0,1761514482,15167.253580700002,157.34567460000108,50703.536297520004 2025-10-26,21:34:44.000,299,11066433,-795,0,1761514483,15167.253580700002,157.28928155999893,50703.58520736 2025-10-26,21:34:45.000,299,11066518,-795,0,1761514484,15167.186217599992,157.28928155999893,50703.55027176001 2025-10-26,21:34:46.000,299,11066503,-795,0,1761514485,15167.179481289997,157.2399376500034,50703.57123312 2025-10-26,21:34:47.000,299,11066529,-795,0,1761514486,15167.172744980002,157.2610850400015,50703.557258880006 2025-10-26,21:34:48.000,299,11066521,-795,0,1761514487,15167.206426529992,157.28223242999957,50703.6341172 2025-10-26,21:34:49.000,299,11066510,-795,0,1761514488,15167.206426529992,157.31747808000364,50703.62014296 2025-10-26,21:34:50.000,299,11066524,-795,0,1761514489,15167.206426529992,157.31747808000364,50703.57123312 2025-10-26,21:34:51.000,299,11066491,-795,0,1761514490,15167.287262249993,157.36682198999915,50703.557258880006 2025-10-26,21:34:52.000,299,11066504,-795,0,1761514491,15167.260317009997,157.36682198999915,50703.64110432 2025-10-26,21:34:53.000,299,11066522,-795,0,1761514492,15167.307471179993,157.4232150300013,50703.62713008001 2025-10-26,21:34:54.000,299,11066461,-795,0,1761514493,15167.327680109993,157.4584606799981,50703.62713008001 2025-10-26,21:34:55.000,299,11066504,-795,0,1761514494,15167.428724759993,157.5078045900009,50703.62713008001 2025-10-26,21:34:56.000,299,11066497,-795,0,1761514495,15167.442197379998,157.5219028499996,50703.61315584 2025-10-26,21:34:57.000,299,11066489,-795,0,1761514496,15167.455669999988,157.55714850000368,50703.61315584 2025-10-26,21:34:58.000,299,11066473,-795,0,1761514497,15167.455669999988,157.55714850000368,50703.564246 2025-10-26,21:34:59.000,299,11066486,-795,0,1761514498,15167.435461069988,157.53600110999832,50703.536297520004 2025-10-26,21:35:00.000,299,11066495,-795,0,1761514499,15167.475878929989,157.59239415000047,50703.52232328 2025-10-26,21:35:01.000,299,11066487,-795,0,1761514500,15167.482615239998,157.5712467600024,50703.536297520004 2025-10-26,21:35:02.000,299,11066512,-795,0,1761514501,15167.448933689993,157.52895197999896,50703.536297520004 2025-10-26,21:35:03.000,299,11066514,-795,0,1761514502,15167.448933689993,157.55714850000368,50703.50834904001 2025-10-26,21:35:04.000,299,11066469,-755,0,1761514503,15167.442197379998,157.51485372000025,50703.536297520004 2025-10-26,21:35:05.000,299,11066469,-795,0,1761514504,15167.428724759993,157.54305023999768,50703.59918160001 2025-10-26,21:35:06.000,299,11066482,-795,0,1761514505,15167.401779519998,157.5219028499996,50703.57123312 2025-10-26,21:35:07.000,299,11066506,-795,0,1761514506,15167.368097969993,157.46550981000473,50703.564246 2025-10-26,21:35:08.000,299,11066505,-795,0,1761514507,15167.334416420003,157.4725589400041,50703.606168720005 2025-10-26,21:35:09.000,299,11066532,-715,0,1761514508,15167.293998560002,157.49370633000217,50703.58520736 2025-10-26,21:35:10.000,299,11066511,-795,0,1761514509,15167.260317009997,157.46550981000473,50703.45943920001 2025-10-26,21:35:11.000,299,11066498,-795,0,1761514510,15167.246844389992,157.4725589400041,50703.487387680005 2025-10-26,21:35:12.000,299,11066503,-795,0,1761514511,15167.192953910002,157.44436241999938,50703.4943748 2025-10-26,21:35:13.000,299,11066501,-795,0,1761514512,15167.206426529992,157.46550981000473,50703.50834904001 2025-10-26,21:35:14.000,299,11066515,-795,0,1761514513,15167.206426529992,157.46550981000473,50703.50834904001 2025-10-26,21:35:15.000,299,11066523,-795,0,1761514514,15167.226635459992,157.4725589400041,50703.54328464 2025-10-26,21:35:16.000,299,11066496,-795,0,1761514515,15167.240108079997,157.4866572000028,50703.57123312 2025-10-26,21:35:17.000,299,11066535,-795,0,1761514516,15167.213162840002,157.4866572000028,50703.61315584 2025-10-26,21:35:18.000,299,11066525,-795,0,1761514517,15167.233371770002,157.4866572000028,50703.62014296 2025-10-26,21:35:19.000,299,11066520,-795,0,1761514518,15167.226635459992,157.50075546000153,50703.61315584 2025-10-26,21:35:20.000,299,11066509,-795,0,1761514519,15167.260317009997,157.55009937000432,50703.55027176001 2025-10-26,21:35:21.000,299,11066501,-795,0,1761514520,15167.347889039993,157.6064924099992,50703.564246 2025-10-26,21:35:22.000,299,11066492,-795,0,1761514521,15167.421988449998,157.6205906699979,50703.52232328 2025-10-26,21:35:23.000,299,11066493,-795,0,1761514522,15167.455669999988,157.65583632000198,50703.564246 2025-10-26,21:35:24.000,299,11066522,-795,0,1761514523,15167.509560479994,157.68403283999942,50703.501361919996 2025-10-26,21:35:25.000,299,11066508,-795,0,1761514524,15167.603868819999,157.7192784900035,50703.557258880006 2025-10-26,21:35:26.000,299,11066546,-795,0,1761514525,15167.644286679999,157.80386805000308,50703.52931040001 2025-10-26,21:35:27.000,299,11066487,-795,0,1761514526,15167.67796822999,157.8320645700005,50703.47341344 2025-10-26,21:35:28.000,299,11066496,-795,0,1761514527,15167.67796822999,157.80386805000308,50703.45943920001 2025-10-26,21:35:29.000,299,11066525,-795,0,1761514528,15167.644286679999,157.74747501000093,50703.45943920001 2025-10-26,21:35:30.000,299,11066529,-795,0,1761514529,15167.597132509989,157.69813109999814,50703.4943748 2025-10-26,21:35:31.000,299,11066515,-795,0,1761514530,15167.563450959999,157.69108196999878,50703.55027176001 2025-10-26,21:35:32.000,299,11066492,-795,0,1761514531,15167.529769409994,157.64173806000326,50703.52931040001 2025-10-26,21:35:33.000,299,11066465,-795,0,1761514532,15167.442197379998,157.6064924099992,50703.501361919996 2025-10-26,21:35:34.000,299,11066494,-795,0,1761514533,15167.334416420003,157.5219028499996,50703.59219448 2025-10-26,21:35:35.000,299,11066538,-795,0,1761514534,15167.233371770002,157.46550981000473,50703.52931040001 2025-10-26,21:35:36.000,299,11066494,-795,0,1761514535,15167.118854499997,157.40206764000322,50703.536297520004 2025-10-26,21:35:37.000,299,11066497,-795,0,1761514536,15167.058227709997,157.35272373000043,50703.564246 2025-10-26,21:35:38.000,299,11066497,-795,0,1761514537,15166.977391989996,157.3597728599998,50703.57822024001 2025-10-26,21:35:39.000,299,11066544,-795,0,1761514538,15166.957183059996,157.33862547000172,50703.536297520004 2025-10-26,21:35:40.000,299,11066532,-795,0,1761514539,15166.923501509991,157.3879693800045,50703.55027176001 2025-10-26,21:35:41.000,299,11066494,-795,0,1761514540,15166.88981996,157.40206764000322,50703.57822024001 2025-10-26,21:35:42.000,299,11066510,-795,0,1761514541,15166.957183059996,157.47960807000345,50703.564246 2025-10-26,21:35:43.000,299,11066529,-795,0,1761514542,15167.017809849996,157.53600110999832,50703.564246 2025-10-26,21:35:44.000,299,11066517,-795,0,1761514543,15167.051491400001,157.59944327999983,50703.61315584 2025-10-26,21:35:45.000,299,11066487,-795,0,1761514544,15167.132327120002,157.6699345800007,50703.536297520004 2025-10-26,21:35:46.000,299,11066510,-795,0,1761514545,15167.166008669992,157.71222936000413,50703.501361919996 2025-10-26,21:35:47.000,299,11066504,-795,0,1761514546,15167.199690219997,157.77567152999836,50703.45943920001 2025-10-26,21:35:48.000,299,11066519,-795,0,1761514547,15167.267053319993,157.84616282999923,50703.48040056001 2025-10-26,21:35:49.000,299,11066494,-795,0,1761514548,15167.226635459992,157.8532119599986,50703.29873544 2025-10-26,21:35:50.000,299,11066482,-795,0,1761514549,15167.314207490002,157.89550674000202,50703.37559376 2025-10-26,21:35:51.000,299,11066455,-795,0,1761514550,15167.334416420003,157.8814084800033,50703.319696800005 2025-10-26,21:35:52.000,299,11066493,-795,0,1761514551,15167.368097969993,157.93075238999882,50703.3546324 2025-10-26,21:35:53.000,299,11066482,-795,0,1761514552,15167.361361659998,157.90255587000138,50703.41751648 2025-10-26,21:35:54.000,299,11066498,-795,0,1761514553,15167.368097969993,157.90960500000074,50703.41751648 2025-10-26,21:35:55.000,299,11066540,-795,0,1761514554,15167.334416420003,157.86026108999795,50703.34065816001 2025-10-26,21:35:56.000,299,11066508,-795,0,1761514555,15167.314207490002,157.8320645700005,50703.34065816001 2025-10-26,21:35:57.000,299,11066489,-795,0,1761514556,15167.307471179993,157.8179663100018,50703.40354224 2025-10-26,21:35:58.000,299,11066476,-795,0,1761514557,15167.206426529992,157.8179663100018,50703.34764528 2025-10-26,21:35:59.000,299,11066569,-795,0,1761514558,15167.166008669992,157.77567152999836,50703.32668392 2025-10-26,21:36:00.000,299,11066504,-795,0,1761514559,15167.166008669992,157.78976979000436,50703.333671039996 2025-10-26,21:36:01.000,299,11066486,-795,0,1761514560,15167.152536050002,157.75452414000029,50703.39655512 2025-10-26,21:36:02.000,299,11066516,-795,0,1761514561,15167.105381879992,157.75452414000029,50703.389568000006 2025-10-26,21:36:03.000,299,11066512,-795,0,1761514562,15167.091909260002,157.7192784900035,50703.37559376 2025-10-26,21:36:04.000,299,11066529,-795,0,1761514563,15167.058227709997,157.70518023000477,50703.43149072001 2025-10-26,21:36:05.000,299,11066553,-795,0,1761514564,15167.038018779996,157.70518023000477,50703.45943920001 2025-10-26,21:36:06.000,299,11066519,-795,0,1761514565,15167.011073540001,157.67698371000006,50703.39655512 2025-10-26,21:36:07.000,299,11066530,-795,0,1761514566,15166.970655680001,157.6346889300039,50703.4245036 2025-10-26,21:36:08.000,299,11066499,-795,0,1761514567,15166.963919369991,157.67698371000006,50703.48040056001 2025-10-26,21:36:09.000,299,11066497,-795,0,1761514568,15166.930237820001,157.6346889300039,50703.46642632 2025-10-26,21:36:10.000,299,11066489,-795,0,1761514569,15166.903292579991,157.6346889300039,50703.501361919996 2025-10-26,21:36:11.000,299,11066487,-795,0,1761514570,15166.923501509991,157.56419763000304,50703.48040056001 2025-10-26,21:36:12.000,299,11066539,-795,0,1761514571,15166.91002889,157.59239415000047,50703.45245208 2025-10-26,21:36:13.000,299,11066475,-795,0,1761514572,15166.903292579991,157.6064924099992,50703.4943748 2025-10-26,21:36:14.000,299,11066547,-795,0,1761514573,15166.930237820001,157.6205906699979,50703.47341344 2025-10-26,21:36:15.000,299,11066543,-795,0,1761514574,15166.963919369991,157.62763980000454,50703.4245036 2025-10-26,21:36:16.000,299,11066486,-795,0,1761514575,15167.017809849996,157.66288545000134,50703.41751648 2025-10-26,21:36:17.000,299,11066498,-795,0,1761514576,15167.071700330001,157.6699345800007,50703.4943748 2025-10-26,21:36:18.000,299,11066534,-795,0,1761514577,15167.152536050002,157.69108196999878,50703.48040056001 2025-10-26,21:36:19.000,299,11066533,-795,0,1761514578,15167.219899149997,157.68403283999942,50703.368606640004 2025-10-26,21:36:20.000,299,11066534,-795,0,1761514579,15167.293998560002,157.74747501000093,50703.38258088001 2025-10-26,21:36:21.000,299,11066526,-795,0,1761514580,15167.395043209988,157.74042588000157,50703.368606640004 2025-10-26,21:36:22.000,299,11066471,-795,0,1761514581,15167.462406309998,157.75452414000029,50703.32668392 2025-10-26,21:36:23.000,299,11066530,-795,0,1761514582,15167.502824169998,157.74747501000093,50703.2847612 2025-10-26,21:36:24.000,299,11066531,-795,0,1761514583,15167.576923579989,157.77567152999836,50703.32668392 2025-10-26,21:36:25.000,299,11066512,-795,0,1761514584,15167.583659889999,157.76157326999964,50703.24283848001 2025-10-26,21:36:26.000,299,11066515,-795,0,1761514585,15167.576923579989,157.72632762000285,50703.34065816001 2025-10-26,21:36:27.000,299,11066508,-795,0,1761514586,15167.469142619993,157.64878719000262,50703.221877120006 2025-10-26,21:36:28.000,299,11066489,-795,0,1761514587,15167.455669999988,157.6064924099992,50703.2847612 2025-10-26,21:36:29.000,299,11066505,-795,0,1761514588,15167.374834279988,157.5712467600024,50703.27777408 2025-10-26,21:36:30.000,299,11066491,-795,0,1761514589,15167.341152729998,157.51485372000025,50703.37559376 2025-10-26,21:36:31.000,299,11066480,-795,0,1761514590,15167.273789630002,157.50075546000153,50703.38258088001 2025-10-26,21:36:32.000,299,11066504,-795,0,1761514591,15167.213162840002,157.45141154999874,50703.41751648 2025-10-26,21:36:33.000,299,11066530,-795,0,1761514592,15167.159272359997,157.45141154999874,50703.39655512 2025-10-26,21:36:34.000,299,11066537,-795,0,1761514593,15167.132327120002,157.43731329000002,50703.37559376 2025-10-26,21:36:35.000,299,11066493,-795,0,1761514594,15167.085172949992,157.38092024999787,50703.41052936001 2025-10-26,21:36:36.000,299,11066498,-795,0,1761514595,15167.091909260002,157.39501851000387,50703.40354224 2025-10-26,21:36:37.000,299,11066481,-795,0,1761514596,15167.159272359997,157.38092024999787,50703.41052936001 2025-10-26,21:36:38.000,299,11066502,-795,0,1761514597,15167.145799739992,157.44436241999938,50703.41052936001 2025-10-26,21:36:39.000,299,11066482,-795,0,1761514598,15167.186217599992,157.4584606799981,50703.438477840005 2025-10-26,21:36:40.000,299,11066492,-795,0,1761514599,15167.226635459992,157.4866572000028,50703.389568000006 2025-10-26,21:36:41.000,299,11066521,-795,0,1761514600,15167.300734869998,157.4725589400041,50703.39655512 2025-10-26,21:36:42.000,299,11066480,-795,0,1761514601,15167.334416420003,157.50075546000153,50703.44546496 2025-10-26,21:36:43.000,299,11066473,-795,0,1761514602,15167.401779519998,157.5078045900009,50703.30572256 2025-10-26,21:36:44.000,299,11066482,-795,0,1761514603,15167.475878929989,157.55009937000432,50703.319696800005 2025-10-26,21:36:45.000,299,11066488,-795,0,1761514604,15167.509560479994,157.55009937000432,50703.32668392 2025-10-26,21:36:46.000,299,11066558,-795,0,1761514605,15167.536505719989,157.52895197999896,50703.3546324 2025-10-26,21:36:47.000,299,11066493,-795,0,1761514606,15167.610605129994,157.57829589000175,50703.34065816001 2025-10-26,21:36:48.000,299,11066488,-795,0,1761514607,15167.67796822999,157.57829589000175,50703.3546324 2025-10-26,21:36:49.000,299,11066487,-795,0,1761514608,15167.731858709994,157.55714850000368,50703.34764528 2025-10-26,21:36:50.000,299,11066485,-795,0,1761514609,15167.711649779994,157.53600110999832,50703.38258088001 2025-10-26,21:36:51.000,299,11066537,-795,0,1761514610,15167.74533133,157.5219028499996,50703.319696800005 2025-10-26,21:36:52.000,299,11066506,-795,0,1761514611,15167.752067639994,157.53600110999832,50703.3546324 2025-10-26,21:36:53.000,299,11066465,-795,0,1761514612,15167.69817715999,157.47960807000345,50703.31270968001 2025-10-26,21:36:54.000,299,11066527,-795,0,1761514613,15167.671231919994,157.44436241999938,50703.31270968001 2025-10-26,21:36:55.000,299,11066493,-795,0,1761514614,15167.644286679999,157.4584606799981,50703.34065816001 2025-10-26,21:36:56.000,299,11066512,-795,0,1761514615,15167.65775929999,157.45141154999874,50703.30572256 2025-10-26,21:36:57.000,299,11066527,-795,0,1761514616,15167.583659889999,157.46550981000473,50703.29174832001 2025-10-26,21:36:58.000,299,11066536,-795,0,1761514617,15167.583659889999,157.4584606799981,50703.31270968001 2025-10-26,21:36:59.000,299,11066538,-795,0,1761514618,15167.502824169998,157.43731329000002,50703.270786960005 2025-10-26,21:37:00.000,299,11066549,-795,0,1761514619,15167.448933689993,157.4866572000028,50703.29873544 2025-10-26,21:37:01.000,299,11066506,-795,0,1761514620,15167.475878929989,157.47960807000345,50703.29174832001 2025-10-26,21:37:02.000,299,11066537,-795,0,1761514621,15167.563450959999,157.52895197999896,50703.270786960005 2025-10-26,21:37:03.000,299,11066517,-795,0,1761514622,15167.529769409994,157.54305023999768,50703.26379984001 2025-10-26,21:37:04.000,299,11066506,-795,0,1761514623,15167.543242029999,157.54305023999768,50703.30572256 2025-10-26,21:37:05.000,299,11066496,-795,0,1761514624,15167.543242029999,157.55714850000368,50703.29873544 2025-10-26,21:37:06.000,299,11066513,-795,0,1761514625,15167.576923579989,157.53600110999832,50703.270786960005 2025-10-26,21:37:07.000,299,11066501,-795,0,1761514626,15167.543242029999,157.5078045900009,50703.270786960005 2025-10-26,21:37:08.000,299,11066488,-795,0,1761514627,15167.516296789989,157.47960807000345,50703.2847612 2025-10-26,21:37:09.000,299,11066518,-795,0,1761514628,15167.482615239998,157.4232150300013,50703.270786960005 2025-10-26,21:37:10.000,299,11066483,-795,0,1761514629,15167.469142619993,157.38092024999787,50703.31270968001 2025-10-26,21:37:11.000,299,11066519,-795,0,1761514630,15167.428724759993,157.3597728599998,50703.270786960005 2025-10-26,21:37:12.000,299,11066516,-795,0,1761514631,15167.408515829993,157.28928155999893,50703.31270968001 2025-10-26,21:37:13.000,299,11066503,-795,0,1761514632,15167.361361659998,157.20469199999934,50703.30572256 2025-10-26,21:37:14.000,299,11066498,-795,0,1761514633,15167.341152729998,157.18354461000126,50703.29174832001 2025-10-26,21:37:15.000,299,11066515,-795,0,1761514634,15167.334416420003,157.14829896000447,50703.221877120006 2025-10-26,21:37:16.000,299,11066522,-795,0,1761514635,15167.287262249993,157.12010243999976,50703.23585136 2025-10-26,21:37:17.000,299,11066496,-795,0,1761514636,15167.300734869998,157.14124982999783,50703.221877120006 2025-10-26,21:37:18.000,299,11066521,-795,0,1761514637,15167.307471179993,157.1764954800019,50703.22886424 2025-10-26,21:37:19.000,299,11066480,-795,0,1761514638,15167.327680109993,157.16944635000254,50703.25681272 2025-10-26,21:37:20.000,299,11066485,-795,0,1761514639,15167.334416420003,157.25403591000213,50703.20790288 2025-10-26,21:37:21.000,299,11066540,-795,0,1761514640,15167.395043209988,157.25403591000213,50703.200915760004 2025-10-26,21:37:22.000,299,11066506,-795,0,1761514641,15167.428724759993,157.31747808000364,50703.21489000001 2025-10-26,21:37:23.000,299,11066542,-795,0,1761514642,15167.448933689993,157.34567460000108,50703.19392864001 2025-10-26,21:37:24.000,299,11066524,-795,0,1761514643,15167.448933689993,157.41616590000194,50703.200915760004 2025-10-26,21:37:25.000,299,11066524,-795,0,1761514644,15167.502824169998,157.40911677000258,50703.29873544 2025-10-26,21:37:26.000,299,11066512,-795,0,1761514645,15167.442197379998,157.43026416000066,50703.29174832001 2025-10-26,21:37:27.000,299,11066513,-795,0,1761514646,15167.401779519998,157.41616590000194,50703.32668392 2025-10-26,21:37:28.000,299,11066473,-795,0,1761514647,15167.401779519998,157.44436241999938,50703.30572256 2025-10-26,21:37:29.000,299,11066483,-795,0,1761514648,15167.354625349988,157.39501851000387,50703.27777408 2025-10-26,21:37:30.000,299,11066514,-795,0,1761514649,15167.226635459992,157.3597728599998,50703.368606640004 2025-10-26,21:37:31.000,299,11066518,-795,0,1761514650,15167.186217599992,157.324527210003,50703.34065816001 2025-10-26,21:37:32.000,299,11066484,-795,0,1761514651,15167.206426529992,157.31042895000428,50703.39655512 2025-10-26,21:37:33.000,299,11066517,-795,0,1761514652,15167.166008669992,157.324527210003,50703.3546324 2025-10-26,21:37:34.000,299,11066491,-795,0,1761514653,15167.152536050002,157.30337981999764,50703.333671039996 2025-10-26,21:37:35.000,299,11066489,-795,0,1761514654,15167.152536050002,157.31747808000364,50703.34065816001 2025-10-26,21:37:36.000,299,11066495,-795,0,1761514655,15167.179481289997,157.31042895000428,50703.32668392 2025-10-26,21:37:37.000,299,11066454,-795,0,1761514656,15167.206426529992,157.324527210003,50703.319696800005 2025-10-26,21:37:38.000,299,11066469,-795,0,1761514657,15167.219899149997,157.3597728599998,50703.29174832001 2025-10-26,21:37:39.000,299,11066472,-715,0,1761514658,15167.260317009997,157.41616590000194,50703.23585136 2025-10-26,21:37:40.000,299,11066494,-795,0,1761514659,15167.246844389992,157.41616590000194,50703.23585136 2025-10-26,21:37:41.000,299,11066460,-795,0,1761514660,15167.267053319993,157.45141154999874,50703.200915760004 2025-10-26,21:37:42.000,299,11066490,-795,0,1761514661,15167.253580700002,157.44436241999938,50703.1799544 2025-10-26,21:37:43.000,299,11066498,-795,0,1761514662,15167.226635459992,157.43026416000066,50703.221877120006 2025-10-26,21:37:44.000,299,11066457,-795,0,1761514663,15167.219899149997,157.44436241999938,50703.24283848001 2025-10-26,21:37:45.000,299,11066476,-795,0,1761514664,15167.166008669992,157.46550981000473,50703.27777408 2025-10-26,21:37:46.000,299,11066518,-795,0,1761514665,15167.118854499997,157.4232150300013,50703.26379984001 2025-10-26,21:37:47.000,299,11066471,-795,0,1761514666,15167.098645569997,157.3879693800045,50703.25681272 2025-10-26,21:37:48.000,299,11066474,-795,0,1761514667,15167.038018779996,157.39501851000387,50703.34065816001 2025-10-26,21:37:49.000,299,11066472,-795,0,1761514668,15166.970655680001,157.3738711199985,50703.2847612 2025-10-26,21:37:50.000,299,11066469,-795,0,1761514669,15166.943710439991,157.33862547000172,50703.2847612 2025-10-26,21:37:51.000,299,11066495,-795,0,1761514670,15166.950446750001,157.35272373000043,50703.24283848001 2025-10-26,21:37:52.000,299,11066470,-795,0,1761514671,15166.91002889,157.3597728599998,50703.29174832001 2025-10-26,21:37:53.000,299,11066512,-795,0,1761514672,15166.916765199996,157.36682198999915,50703.25681272 2025-10-26,21:37:54.000,299,11066444,-795,0,1761514673,15166.91002889,157.4232150300013,50703.27777408 2025-10-26,21:37:55.000,299,11066496,-795,0,1761514674,15166.923501509991,157.4725589400041,50703.270786960005 2025-10-26,21:37:56.000,299,11066502,-795,0,1761514675,15166.984128299991,157.4866572000028,50703.19392864001 2025-10-26,21:37:57.000,299,11066464,-795,0,1761514676,15166.984128299991,157.55009937000432,50703.26379984001 2025-10-26,21:37:58.000,299,11066513,-795,0,1761514677,15167.031282470001,157.61354153999855,50703.221877120006 2025-10-26,21:37:59.000,299,11066508,-795,0,1761514678,15167.024546159992,157.62763980000454,50703.152005920005 2025-10-26,21:38:00.000,299,11066467,-795,0,1761514679,15167.085172949992,157.69108196999878,50703.152005920005 2025-10-26,21:38:01.000,299,11066490,-795,0,1761514680,15167.125590809992,157.7192784900035,50703.18694152 2025-10-26,21:38:02.000,299,11066511,-795,0,1761514681,15167.118854499997,157.71222936000413,50703.1799544 2025-10-26,21:38:03.000,299,11066486,-755,0,1761514682,15167.091909260002,157.74747501000093,50703.21489000001 2025-10-26,21:38:04.000,299,11066472,-795,0,1761514683,15167.064964019992,157.76157326999964,50703.200915760004 2025-10-26,21:38:05.000,299,11066496,-795,0,1761514684,15166.963919369991,157.76157326999964,50703.26379984001 2025-10-26,21:38:06.000,299,11066469,-795,0,1761514685,15166.916765199996,157.74042588000157,50703.270786960005 2025-10-26,21:38:07.000,299,11066490,-795,0,1761514686,15166.835929479996,157.67698371000006,50703.29174832001 2025-10-26,21:38:08.000,299,11066527,-795,0,1761514687,15166.734884829995,157.6346889300039,50703.31270968001 2025-10-26,21:38:09.000,299,11066470,-795,0,1761514688,15166.674258039995,157.66288545000134,50703.389568000006 2025-10-26,21:38:10.000,299,11066483,-795,0,1761514689,15166.62036755999,157.6699345800007,50703.29873544 2025-10-26,21:38:11.000,299,11066517,-795,0,1761514690,15166.60689494,157.69813109999814,50703.30572256 2025-10-26,21:38:12.000,299,11066483,-795,0,1761514691,15166.553004459995,157.6699345800007,50703.30572256 2025-10-26,21:38:13.000,299,11066498,-795,0,1761514692,15166.54626815,157.68403283999942,50703.40354224 2025-10-26,21:38:14.000,299,11066485,-795,0,1761514693,15166.56647708,157.74747501000093,50703.333671039996 2025-10-26,21:38:15.000,299,11066477,-795,0,1761514694,15166.56647708,157.78976979000436,50703.29873544 2025-10-26,21:38:16.000,299,11066463,-795,0,1761514695,15166.60689494,157.8179663100018,50703.333671039996 2025-10-26,21:38:17.000,299,11066505,-795,0,1761514696,15166.613631249995,157.90960500000074,50703.29873544 2025-10-26,21:38:18.000,299,11066506,-795,0,1761514697,15166.68773066,157.92370325999946,50703.2847612 2025-10-26,21:38:19.000,299,11066478,-795,0,1761514698,15166.694466969995,157.9448506500048,50703.26379984001 2025-10-26,21:38:20.000,299,11066527,-795,0,1761514699,15166.70120327999,157.9659980400029,50703.23585136 2025-10-26,21:38:21.000,299,11066482,-795,0,1761514700,15166.755093759995,157.98714543000096,50703.29174832001 2025-10-26,21:38:22.000,299,11066537,-795,0,1761514701,15166.734884829995,157.99419456000032,50703.19392864001 2025-10-26,21:38:23.000,299,11066482,-795,0,1761514702,15166.78203899999,158.00124368999968,50703.23585136 2025-10-26,21:38:24.000,299,11066487,-795,0,1761514703,15166.76183006999,158.00829281999904,50703.23585136 2025-10-26,21:38:25.000,299,11066478,-795,0,1761514704,15166.775302689995,158.02239107999776,50703.26379984001 2025-10-26,21:38:26.000,299,11066510,-795,0,1761514705,15166.795511619996,158.0153419499984,50703.20790288 2025-10-26,21:38:27.000,299,11066489,-795,0,1761514706,15166.755093759995,158.02239107999776,50703.221877120006 2025-10-26,21:38:28.000,299,11066476,-795,0,1761514707,15166.76856638,158.00124368999968,50703.21489000001 2025-10-26,21:38:29.000,299,11066488,-795,0,1761514708,15166.72141220999,158.02239107999776,50703.17296728001 2025-10-26,21:38:30.000,299,11066497,-795,0,1761514709,15166.72814852,158.0153419499984,50703.13803168 2025-10-26,21:38:31.000,299,11066443,-795,0,1761514710,15166.72141220999,158.0787841199999,50703.09610896001 2025-10-26,21:38:32.000,299,11066484,-795,0,1761514711,15166.734884829995,158.09288237999863,50703.18694152 2025-10-26,21:38:33.000,299,11066468,-795,0,1761514712,15166.74835745,158.09288237999863,50703.1100832 2025-10-26,21:38:34.000,299,11066470,-795,0,1761514713,15166.74162113999,158.14927542000078,50703.103096080005 2025-10-26,21:38:35.000,299,11066497,-795,0,1761514714,15166.755093759995,158.20566846000293,50703.11707032 2025-10-26,21:38:36.000,299,11066507,-795,0,1761514715,15166.74835745,158.24091410999972,50703.12405744001 2025-10-26,21:38:37.000,299,11066433,-795,0,1761514716,15166.755093759995,158.3255036699993,50703.165980159996 2025-10-26,21:38:38.000,299,11066511,-795,0,1761514717,15166.76856638,158.34665106000466,50703.08213472 2025-10-26,21:38:39.000,299,11066480,-795,0,1761514718,15166.72141220999,158.3748475800021,50703.06816048 2025-10-26,21:38:40.000,299,11066521,-795,0,1761514719,15166.72814852,158.39599497000017,50703.11707032 2025-10-26,21:38:41.000,299,11066485,-795,0,1761514720,15166.70120327999,158.46648627000104,50703.152005920005 2025-10-26,21:38:42.000,299,11066513,-795,0,1761514721,15166.674258039995,158.45238801000232,50703.14501880001 2025-10-26,21:38:43.000,299,11066519,-795,0,1761514722,15166.654049109995,158.48763365999912,50703.103096080005 2025-10-26,21:38:44.000,299,11066488,-795,0,1761514723,15166.62710387,158.49468278999848,50703.17296728001 2025-10-26,21:38:45.000,299,11066481,-795,0,1761514724,15166.633840179995,158.51583018000383,50703.11707032 2025-10-26,21:38:46.000,299,11066493,-795,0,1761514725,15166.553004459995,158.45943714000168,50703.1799544 2025-10-26,21:38:47.000,299,11066505,-795,0,1761514726,15166.53953183999,158.4382897500036,50703.18694152 2025-10-26,21:38:48.000,299,11066501,-795,0,1761514727,15166.51932290999,158.4382897500036,50703.11707032 2025-10-26,21:38:49.000,299,11066450,-795,0,1761514728,15166.532795529994,158.39599497000017,50703.08912184 2025-10-26,21:38:50.000,299,11066488,-795,0,1761514729,15166.532795529994,158.34665106000466,50703.165980159996 2025-10-26,21:38:51.000,299,11066505,-795,0,1761514730,15166.573213389995,158.35370019000402,50703.14501880001 2025-10-26,21:38:52.000,299,11066483,-795,0,1761514731,15166.613631249995,158.38189671000146,50703.17296728001 2025-10-26,21:38:53.000,299,11066529,-795,0,1761514732,15166.633840179995,158.40304409999953,50703.11707032 2025-10-26,21:38:54.000,299,11066500,-795,0,1761514733,15166.633840179995,158.4241914900049,50703.14501880001 2025-10-26,21:38:55.000,299,11066464,-795,0,1761514734,15166.654049109995,158.45943714000168,50703.06117336 2025-10-26,21:38:56.000,299,11066467,-795,0,1761514735,15166.70120327999,158.44533888000296,50703.15899304 2025-10-26,21:38:57.000,299,11066513,-795,0,1761514736,15166.775302689995,158.52992844000255,50703.17296728001 2025-10-26,21:38:58.000,299,11066484,-795,0,1761514737,15166.795511619996,158.57927234999806,50703.11707032 2025-10-26,21:38:59.000,299,11066476,-795,0,1761514738,15166.76856638,158.64271451999957,50703.11707032 2025-10-26,21:39:00.000,299,11066529,-795,0,1761514739,15166.755093759995,158.69205843000236,50703.11707032 2025-10-26,21:39:01.000,299,11066496,-795,0,1761514740,15166.76856638,158.74140233999788,50703.13803168 2025-10-26,21:39:02.000,299,11066497,-795,0,1761514741,15166.76856638,158.75550060000387,50703.11707032 2025-10-26,21:39:03.000,299,11066490,-795,0,1761514742,15166.755093759995,158.81189363999874,50703.06816048 2025-10-26,21:39:04.000,299,11066484,-795,0,1761514743,15166.734884829995,158.8330410300041,50703.17296728001 2025-10-26,21:39:05.000,299,11066513,-795,0,1761514744,15166.70793959,158.84713929000281,50703.152005920005 2025-10-26,21:39:06.000,299,11066485,-795,0,1761514745,15166.70793959,158.86123755000153,50703.08213472 2025-10-26,21:39:07.000,299,11066479,-795,0,1761514746,15166.674258039995,158.8682866800009,50703.14501880001 2025-10-26,21:39:08.000,299,11066492,-795,0,1761514747,15166.66752173,158.9035323299977,50703.13104456 2025-10-26,21:39:09.000,299,11066494,-795,0,1761514748,15166.68099434999,158.9035323299977,50703.13803168 2025-10-26,21:39:10.000,299,11066483,-795,0,1761514749,15166.694466969995,158.91058146000432,50703.07514760001 2025-10-26,21:39:11.000,299,11066514,-795,0,1761514750,15166.694466969995,158.9035323299977,50703.08213472 2025-10-26,21:39:12.000,299,11066490,-795,0,1761514751,15166.6473128,158.85418842000217,50703.103096080005 2025-10-26,21:39:13.000,299,11066463,-795,0,1761514752,15166.62036755999,158.8682866800009,50703.06816048 2025-10-26,21:39:14.000,299,11066523,-795,0,1761514753,15166.66078541999,158.8682866800009,50703.040212 2025-10-26,21:39:15.000,299,11066516,-795,0,1761514754,15166.62036755999,158.8189427699981,50703.08213472 2025-10-26,21:39:16.000,299,11066524,-795,0,1761514755,15166.613631249995,158.7695988600026,50703.08912184 2025-10-26,21:39:17.000,299,11066515,-795,0,1761514756,15166.54626815,158.70615669000108,50703.09610896001 2025-10-26,21:39:18.000,299,11066501,-795,0,1761514757,15166.49911397999,158.685009300003,50703.14501880001 2025-10-26,21:39:19.000,299,11066556,-795,0,1761514758,15166.47890504999,158.64271451999957,50703.1100832 2025-10-26,21:39:20.000,299,11066483,-795,0,1761514759,15166.43848718999,158.6356653900002,50703.09610896001 2025-10-26,21:39:21.000,299,11066501,-795,0,1761514760,15166.431750879994,158.60746887000278,50703.12405744001 2025-10-26,21:39:22.000,299,11066471,-795,0,1761514761,15166.398069329989,158.6215671300015,50703.103096080005 2025-10-26,21:39:23.000,299,11066471,-795,0,1761514762,15166.411541949994,158.5722232199987,50703.040212 2025-10-26,21:39:24.000,299,11066486,-795,0,1761514763,15166.451959809994,158.59337061000406,50703.13104456 2025-10-26,21:39:25.000,299,11066474,-795,0,1761514764,15166.51932290999,158.59337061000406,50703.01226352 2025-10-26,21:39:26.000,299,11066458,-795,0,1761514765,15166.60689494,158.62861626000085,50702.984315040005 2025-10-26,21:39:27.000,299,11066492,-795,0,1761514766,15166.654049109995,158.71320582000044,50702.94239232 2025-10-26,21:39:28.000,299,11066437,-795,0,1761514767,15166.74835745,158.74140233999788,50702.92841808001 2025-10-26,21:39:29.000,299,11066498,-795,0,1761514768,15166.74835745,158.7836971200013,50702.92841808001 2025-10-26,21:39:30.000,299,11066429,-795,0,1761514769,15166.883083649991,158.8189427699981,50702.89348248 2025-10-26,21:39:31.000,299,11066471,-795,0,1761514770,15166.984128299991,158.89648319999833,50702.92841808001 2025-10-26,21:39:32.000,299,11066472,-795,0,1761514771,15167.058227709997,158.91763059000368,50703.06117336 2025-10-26,21:39:33.000,299,11066487,-795,0,1761514772,15167.078436639997,158.98107275999791,50703.040212 2025-10-26,21:39:34.000,299,11066521,-795,0,1761514773,15167.112118190002,159.00222015000327,50703.103096080005 2025-10-26,21:39:35.000,299,11066479,-795,0,1761514774,15167.105381879992,159.0304166700007,50702.998289279996 2025-10-26,21:39:36.000,299,11066498,-795,0,1761514775,15167.132327120002,159.04451492999942,50703.06117336 2025-10-26,21:39:37.000,299,11066544,-795,0,1761514776,15167.098645569997,159.00926928000263,50703.054186240006 2025-10-26,21:39:38.000,299,11066468,-795,0,1761514777,15167.078436639997,159.00926928000263,50703.04719912001 2025-10-26,21:39:39.000,299,11066483,-795,0,1761514778,15167.011073540001,158.98107275999791,50703.033224880004 2025-10-26,21:39:40.000,299,11066472,-795,0,1761514779,15166.957183059996,158.95287624000048,50703.02623776001 2025-10-26,21:39:41.000,299,11066441,-795,0,1761514780,15166.903292579991,158.93877798000176,50703.09610896001 2025-10-26,21:39:42.000,299,11066491,-795,0,1761514781,15166.80224792999,158.84713929000281,50703.1100832 2025-10-26,21:39:43.000,299,11066441,-795,0,1761514782,15166.66078541999,158.84009016000346,50703.06117336 2025-10-26,21:39:44.000,299,11066486,-795,0,1761514783,15166.633840179995,158.76254973000323,50703.13803168 2025-10-26,21:39:45.000,299,11066503,-795,0,1761514784,15166.58668601,158.7836971200013,50703.103096080005 2025-10-26,21:39:46.000,299,11066500,-795,0,1761514785,15166.573213389995,158.72730407999916,50703.13104456 2025-10-26,21:39:47.000,299,11066476,-795,0,1761514786,15166.532795529994,158.71320582000044,50703.14501880001 2025-10-26,21:39:48.000,299,11066527,-795,0,1761514787,15166.512586599994,158.72730407999916,50703.152005920005 2025-10-26,21:39:49.000,299,11066477,-795,0,1761514788,15166.49911397999,158.72730407999916,50703.11707032 2025-10-26,21:39:50.000,299,11066491,-795,0,1761514789,15166.431750879994,158.7695988600026,50703.08213472 2025-10-26,21:39:51.000,299,11066523,-795,0,1761514790,15166.49911397999,158.80484450999938,50703.06816048 2025-10-26,21:39:52.000,299,11066478,-795,0,1761514791,15166.573213389995,158.87533581000025,50703.08213472 2025-10-26,21:39:53.000,299,11066468,-795,0,1761514792,15166.593422319995,158.9035323299977,50703.01925064 2025-10-26,21:39:54.000,299,11066483,-795,0,1761514793,15166.60689494,158.92467972000304,50703.02623776001 2025-10-26,21:39:55.000,299,11066474,-795,0,1761514794,15166.674258039995,158.95992536999984,50703.040212 2025-10-26,21:39:56.000,299,11066455,-795,0,1761514795,15166.74162113999,158.97402362999856,50703.00527640001 2025-10-26,21:39:57.000,299,11066512,-795,0,1761514796,15166.80224792999,159.00222015000327,50703.033224880004 2025-10-26,21:39:58.000,299,11066507,-795,0,1761514797,15166.815720549996,159.03746580000006,50702.94937944 2025-10-26,21:39:59.000,299,11066491,-795,0,1761514798,15166.82919317,159.02336754000135,50702.92143096 2025-10-26,21:40:00.000,299,11066504,-795,0,1761514799,15166.82245685999,158.98812189000455,50702.85854688001 2025-10-26,21:40:01.000,299,11066498,-795,0,1761514800,15166.862874719991,158.95992536999984,50702.92841808001 2025-10-26,21:40:02.000,299,11066487,-795,0,1761514801,15166.883083649991,158.9317288500024,50702.89348248 2025-10-26,21:40:03.000,299,11066510,-795,0,1761514802,15166.856138409996,158.9035323299977,50702.95636656001 2025-10-26,21:40:04.000,299,11066483,-795,0,1761514803,15166.91002889,158.86123755000153,50702.92143096 2025-10-26,21:40:05.000,299,11066449,-795,0,1761514804,15166.916765199996,158.80484450999938,50702.90745672001 2025-10-26,21:40:06.000,299,11066474,-795,0,1761514805,15166.88981996,158.79074625000067,50702.886495360006 2025-10-26,21:40:07.000,299,11066470,-795,0,1761514806,15166.923501509991,158.77664799000195,50702.92143096 2025-10-26,21:40:08.000,299,11066507,-795,0,1761514807,15166.916765199996,158.7836971200013,50702.96335368 2025-10-26,21:40:09.000,299,11066544,-795,0,1761514808,15166.88981996,158.72730407999916,50702.96335368 2025-10-26,21:40:10.000,299,11066527,-795,0,1761514809,15166.88981996,158.74140233999788,50702.984315040005 2025-10-26,21:40:11.000,299,11066507,-795,0,1761514810,15166.8494021,158.74140233999788,50702.998289279996 2025-10-26,21:40:12.000,299,11066526,-795,0,1761514811,15166.856138409996,158.7836971200013,50703.054186240006 2025-10-26,21:40:13.000,299,11066473,-795,0,1761514812,15166.82919317,158.86123755000153,50703.054186240006 2025-10-26,21:40:14.000,299,11066511,-795,0,1761514813,15166.76856638,158.8189427699981,50702.92841808001 2025-10-26,21:40:15.000,299,11066524,-795,0,1761514814,15166.76856638,158.8682866800009,50702.92841808001 2025-10-26,21:40:16.000,299,11066532,-795,0,1761514815,15166.755093759995,158.8682866800009,50702.97732792001 2025-10-26,21:40:17.000,299,11066470,-795,0,1761514816,15166.74162113999,158.84009016000346,50702.984315040005 2025-10-26,21:40:18.000,299,11066473,-795,0,1761514817,15166.734884829995,158.8682866800009,50702.96335368 2025-10-26,21:40:19.000,299,11066534,-795,0,1761514818,15166.72141220999,158.8682866800009,50702.94239232 2025-10-26,21:40:20.000,299,11066519,-795,0,1761514819,15166.674258039995,158.86123755000153,50702.92143096 2025-10-26,21:40:21.000,299,11066491,-795,0,1761514820,15166.74835745,158.8682866800009,50703.01925064 2025-10-26,21:40:22.000,299,11066514,-795,0,1761514821,15166.74162113999,158.8682866800009,50703.00527640001 2025-10-26,21:40:23.000,299,11066508,-795,0,1761514822,15166.795511619996,158.94582711000112,50702.92841808001 2025-10-26,21:40:24.000,299,11066515,-795,0,1761514823,15166.8494021,158.9669744999992,50702.92143096 2025-10-26,21:40:25.000,299,11066530,-795,0,1761514824,15166.91002889,158.9669744999992,50702.886495360006 2025-10-26,21:40:26.000,299,11066527,-795,0,1761514825,15166.984128299991,158.9951710200039,50702.85854688001 2025-10-26,21:40:27.000,299,11066528,-795,0,1761514826,15167.004337229992,158.9951710200039,50702.85854688001 2025-10-26,21:40:28.000,299,11066513,-795,0,1761514827,15167.044755089992,159.00222015000327,50702.78867568001 2025-10-26,21:40:29.000,299,11066525,-795,0,1761514828,15167.105381879992,159.05861318999814,50702.73277872 2025-10-26,21:40:30.000,299,11066484,-795,0,1761514829,15167.078436639997,158.98812189000455,50702.7956628 2025-10-26,21:40:31.000,299,11066522,-795,0,1761514830,15167.112118190002,159.00222015000327,50702.767714320005 2025-10-26,21:40:32.000,299,11066527,-795,0,1761514831,15167.091909260002,159.00222015000327,50702.816624160005 2025-10-26,21:40:33.000,299,11066473,-795,0,1761514832,15167.071700330001,159.00926928000263,50702.80264992 2025-10-26,21:40:34.000,299,11066540,-795,0,1761514833,15167.038018779996,158.9669744999992,50702.78867568001 2025-10-26,21:40:35.000,299,11066510,-795,0,1761514834,15166.990864610001,158.91763059000368,50702.85854688001 2025-10-26,21:40:36.000,299,11066538,-795,0,1761514835,15166.990864610001,158.89648319999833,50702.830598399996 2025-10-26,21:40:37.000,299,11066561,-795,0,1761514836,15166.896556269996,158.88943406999897,50702.83758552001 2025-10-26,21:40:38.000,299,11066496,-795,0,1761514837,15166.862874719991,158.89648319999833,50702.82361128 2025-10-26,21:40:39.000,299,11066543,-795,0,1761514838,15166.815720549996,158.8330410300041,50702.865534000004 2025-10-26,21:40:40.000,299,11066539,-795,0,1761514839,15166.775302689995,158.84713929000281,50702.886495360006 2025-10-26,21:40:41.000,299,11066512,-795,0,1761514840,15166.74835745,158.82599190000474,50702.89348248 2025-10-26,21:40:42.000,299,11066492,-795,0,1761514841,15166.70793959,158.8330410300041,50702.92143096 2025-10-26,21:40:43.000,299,11066515,-795,0,1761514842,15166.674258039995,158.84009016000346,50702.94937944 2025-10-26,21:40:44.000,299,11066465,-795,0,1761514843,15166.66752173,158.8189427699981,50702.9004696 2025-10-26,21:40:45.000,299,11066502,-795,0,1761514844,15166.64057648999,158.8330410300041,50702.91444384 2025-10-26,21:40:46.000,299,11066513,-795,0,1761514845,15166.613631249995,158.84713929000281,50702.92841808001 2025-10-26,21:40:47.000,299,11066499,-795,0,1761514846,15166.633840179995,158.91058146000432,50702.92841808001 2025-10-26,21:40:48.000,299,11066486,-795,0,1761514847,15166.68773066,158.95287624000048,50702.886495360006 2025-10-26,21:40:49.000,299,11066518,-795,0,1761514848,15166.68099434999,158.97402362999856,50702.87950824001 2025-10-26,21:40:50.000,299,11066482,-795,0,1761514849,15166.714675899995,159.04451492999942,50702.84457264 2025-10-26,21:40:51.000,299,11066468,-795,0,1761514850,15166.76856638,159.04451492999942,50702.816624160005 2025-10-26,21:40:52.000,299,11066529,-795,0,1761514851,15166.815720549996,159.10795710000093,50702.85155976 2025-10-26,21:40:53.000,299,11066526,-795,0,1761514852,15166.795511619996,159.129104489999,50702.865534000004 2025-10-26,21:40:54.000,299,11066526,-795,0,1761514853,15166.883083649991,159.15025188000436,50702.9004696 2025-10-26,21:40:55.000,299,11066500,-795,0,1761514854,15166.923501509991,159.16435014000308,50702.816624160005 2025-10-26,21:40:56.000,299,11066479,-795,0,1761514855,15166.883083649991,159.16435014000308,50702.87252112 2025-10-26,21:40:57.000,299,11066535,-795,0,1761514856,15166.923501509991,159.10090797000157,50702.830598399996 2025-10-26,21:40:58.000,299,11066512,-795,0,1761514857,15166.88981996,159.0938588400022,50702.816624160005 2025-10-26,21:40:59.000,299,11066499,-795,0,1761514858,15166.876347339996,158.98812189000455,50702.82361128 2025-10-26,21:41:00.000,299,11066548,-795,0,1761514859,15166.896556269996,158.9951710200039,50702.83758552001 2025-10-26,21:41:01.000,299,11066526,-795,0,1761514860,15166.862874719991,158.91058146000432,50702.87950824001 2025-10-26,21:41:02.000,299,11066500,-795,0,1761514861,15166.82245685999,158.9035323299977,50702.9004696 2025-10-26,21:41:03.000,299,11066471,-795,0,1761514862,15166.775302689995,158.84713929000281,50702.90745672001 2025-10-26,21:41:04.000,299,11066537,-795,0,1761514863,15166.775302689995,158.7836971200013,50702.91444384 2025-10-26,21:41:05.000,299,11066513,-795,0,1761514864,15166.74835745,158.79074625000067,50702.91444384 2025-10-26,21:41:06.000,299,11066503,-795,0,1761514865,15166.74835745,158.79779538000003,50702.9004696 2025-10-26,21:41:07.000,299,11066527,-795,0,1761514866,15166.734884829995,158.79779538000003,50702.886495360006 2025-10-26,21:41:08.000,299,11066541,-795,0,1761514867,15166.74835745,158.87533581000025,50702.94239232 2025-10-26,21:41:09.000,299,11066501,-795,0,1761514868,15166.795511619996,158.84009016000346,50702.83758552001 2025-10-26,21:41:10.000,299,11066500,-795,0,1761514869,15166.86961103,158.9317288500024,50702.865534000004 2025-10-26,21:41:11.000,299,11066479,-795,0,1761514870,15166.876347339996,159.00222015000327,50702.80264992 2025-10-26,21:41:12.000,299,11066516,-795,0,1761514871,15166.957183059996,159.05861318999814,50702.865534000004 2025-10-26,21:41:13.000,299,11066493,-795,0,1761514872,15166.963919369991,159.1150062300003,50702.80963704001 2025-10-26,21:41:14.000,299,11066503,-795,0,1761514873,15166.970655680001,159.14320274999773,50702.85155976 2025-10-26,21:41:15.000,299,11066491,-795,0,1761514874,15167.058227709997,159.1784484000018,50702.767714320005 2025-10-26,21:41:16.000,299,11066520,-795,0,1761514875,15167.051491400001,159.19254666000052,50702.816624160005 2025-10-26,21:41:17.000,299,11066540,-795,0,1761514876,15167.064964019992,159.19959578999988,50702.77470144 2025-10-26,21:41:18.000,299,11066494,-795,0,1761514877,15167.085172949992,159.2277923100046,50702.7956628 2025-10-26,21:41:19.000,299,11066494,-795,0,1761514878,15166.990864610001,159.20664491999923,50702.718804480006 2025-10-26,21:41:20.000,299,11066520,-795,0,1761514879,15166.923501509991,159.19254666000052,50702.73976584001 2025-10-26,21:41:21.000,299,11066508,-795,0,1761514880,15166.835929479996,159.13615361999837,50702.73277872 2025-10-26,21:41:22.000,299,11066465,-795,0,1761514881,15166.795511619996,159.10795710000093,50702.73277872 2025-10-26,21:41:23.000,299,11066515,-795,0,1761514882,15166.74162113999,159.06566232000478,50702.66989464001 2025-10-26,21:41:24.000,299,11066544,-795,0,1761514883,15166.64057648999,159.00926928000263,50702.67688176 2025-10-26,21:41:25.000,299,11066516,-795,0,1761514884,15166.613631249995,158.93877798000176,50702.69085600001 2025-10-26,21:41:26.000,299,11066503,-795,0,1761514885,15166.553004459995,158.93877798000176,50702.69085600001 2025-10-26,21:41:27.000,299,11066461,-635,0,1761514886,15166.52605922,158.88943406999897,50702.6559204 2025-10-26,21:41:28.000,299,11066482,-795,0,1761514887,15166.532795529994,158.8823849399996,50702.7257916 2025-10-26,21:41:29.000,299,11066506,-795,0,1761514888,15166.57994969999,158.87533581000025,50702.69085600001 2025-10-26,21:41:30.000,299,11066533,-795,0,1761514889,15166.55974076999,158.9317288500024,50702.7257916 2025-10-26,21:41:31.000,299,11066490,-795,0,1761514890,15166.60015862999,158.93877798000176,50702.69085600001 2025-10-26,21:41:32.000,299,11066497,-795,0,1761514891,15166.6473128,158.91763059000368,50702.718804480006 2025-10-26,21:41:33.000,299,11066522,-795,0,1761514892,15166.66752173,158.95287624000048,50702.70483024 2025-10-26,21:41:34.000,299,11066518,-795,0,1761514893,15166.775302689995,158.95287624000048,50702.718804480006 2025-10-26,21:41:35.000,299,11066524,-795,0,1761514894,15166.82245685999,158.9951710200039,50702.648933280005 2025-10-26,21:41:36.000,299,11066539,-795,0,1761514895,15166.835929479996,159.016318410002,50702.66989464001 2025-10-26,21:41:37.000,299,11066487,-795,0,1761514896,15166.883083649991,159.03746580000006,50702.648933280005 2025-10-26,21:41:38.000,299,11066520,-795,0,1761514897,15166.896556269996,159.04451492999942,50702.67688176 2025-10-26,21:41:39.000,299,11066489,-795,0,1761514898,15166.950446750001,159.016318410002,50702.59303632001 2025-10-26,21:41:40.000,299,11066535,-795,0,1761514899,15166.963919369991,159.02336754000135,50702.53713936 2025-10-26,21:41:41.000,299,11066506,-795,0,1761514900,15167.038018779996,159.03746580000006,50702.64194616001 2025-10-26,21:41:42.000,299,11066498,-795,0,1761514901,15167.112118190002,159.016318410002,50702.60701056 2025-10-26,21:41:43.000,299,11066497,-795,0,1761514902,15167.145799739992,159.016318410002,50702.648933280005 2025-10-26,21:41:44.000,299,11066505,-795,0,1761514903,15167.145799739992,159.00222015000327,50702.68386888 2025-10-26,21:41:45.000,299,11066497,-795,0,1761514904,15167.199690219997,158.98107275999791,50702.68386888 2025-10-26,21:41:46.000,299,11066537,-795,0,1761514905,15167.179481289997,158.97402362999856,50702.71181736001 2025-10-26,21:41:47.000,299,11066510,-795,0,1761514906,15167.199690219997,158.95992536999984,50702.62098480001 2025-10-26,21:41:48.000,299,11066499,-795,0,1761514907,15167.240108079997,158.93877798000176,50702.648933280005 2025-10-26,21:41:49.000,299,11066483,-795,0,1761514908,15167.179481289997,158.9317288500024,50702.70483024 2025-10-26,21:41:50.000,299,11066470,-795,0,1761514909,15167.125590809992,158.93877798000176,50702.71181736001 2025-10-26,21:41:51.000,299,11066484,-795,0,1761514910,15167.159272359997,158.91058146000432,50702.76072720001 2025-10-26,21:41:52.000,299,11066484,-795,0,1761514911,15167.172744980002,158.91058146000432,50702.80264992 2025-10-26,21:41:53.000,299,11066504,-795,0,1761514912,15167.125590809992,158.88943406999897,50702.78867568001 2025-10-26,21:41:54.000,299,11066487,-795,0,1761514913,15167.118854499997,158.91058146000432,50702.74675296 2025-10-26,21:41:55.000,299,11066489,-795,0,1761514914,15167.112118190002,158.85418842000217,50702.78867568001 2025-10-26,21:41:56.000,299,11066511,-795,0,1761514915,15167.085172949992,158.85418842000217,50702.78168856 2025-10-26,21:41:57.000,299,11066479,-795,0,1761514916,15167.058227709997,158.8682866800009,50702.767714320005 2025-10-26,21:41:58.000,299,11066520,-795,0,1761514917,15167.064964019992,158.8682866800009,50702.78867568001 2025-10-26,21:41:59.000,299,11066623,-795,0,1761514918,15167.051491400001,158.87533581000025,50702.78168856 2025-10-26,21:42:00.000,299,11066533,-795,0,1761514919,15167.071700330001,158.87533581000025,50702.76072720001 2025-10-26,21:42:01.000,299,11066507,-795,0,1761514920,15167.166008669992,158.87533581000025,50702.816624160005 2025-10-26,21:42:02.000,299,11066481,-795,0,1761514921,15167.152536050002,158.84713929000281,50702.7956628 2025-10-26,21:42:03.000,299,11066522,-795,0,1761514922,15167.172744980002,158.8682866800009,50702.69085600001 2025-10-26,21:42:04.000,299,11066505,-795,0,1761514923,15167.186217599992,158.85418842000217,50702.68386888 2025-10-26,21:42:05.000,299,11066491,-795,0,1761514924,15167.206426529992,158.87533581000025,50702.697843120004 2025-10-26,21:42:06.000,299,11066489,-795,0,1761514925,15167.267053319993,158.88943406999897,50702.662907519996 2025-10-26,21:42:07.000,299,11066511,-795,0,1761514926,15167.314207490002,158.9317288500024,50702.648933280005 2025-10-26,21:42:08.000,299,11066465,-795,0,1761514927,15167.347889039993,158.98107275999791,50702.600023440005 2025-10-26,21:42:09.000,299,11066487,-795,0,1761514928,15167.455669999988,159.00222015000327,50702.57906208 2025-10-26,21:42:10.000,299,11066508,-795,0,1761514929,15167.415252139988,159.02336754000135,50702.62098480001 2025-10-26,21:42:11.000,299,11066519,-795,0,1761514930,15167.496087859989,158.9951710200039,50702.66989464001 2025-10-26,21:42:12.000,299,11066514,-795,0,1761514931,15167.502824169998,159.02336754000135,50702.697843120004 2025-10-26,21:42:13.000,299,11066510,-795,0,1761514932,15167.549978339994,159.02336754000135,50702.697843120004 2025-10-26,21:42:14.000,299,11066488,-795,0,1761514933,15167.536505719989,159.02336754000135,50702.63495904 2025-10-26,21:42:15.000,299,11066533,-795,0,1761514934,15167.556714649989,158.97402362999856,50702.80963704001 2025-10-26,21:42:16.000,299,11066524,-795,0,1761514935,15167.536505719989,158.95992536999984,50702.7956628 2025-10-26,21:42:17.000,299,11066515,-795,0,1761514936,15167.549978339994,158.9035323299977,50702.82361128 2025-10-26,21:42:18.000,299,11066514,-795,0,1761514937,15167.549978339994,158.89648319999833,50702.816624160005 2025-10-26,21:42:19.000,299,11066531,-795,0,1761514938,15167.489351549993,158.86123755000153,50702.718804480006 2025-10-26,21:42:20.000,299,11066540,-795,0,1761514939,15167.529769409994,158.8682866800009,50702.78168856 2025-10-26,21:42:21.000,299,11066495,-795,0,1761514940,15167.556714649989,158.80484450999938,50702.73976584001 2025-10-26,21:42:22.000,299,11066509,-795,0,1761514941,15167.590396199994,158.7836971200013,50702.75374008 2025-10-26,21:42:23.000,299,11066504,-795,0,1761514942,15167.590396199994,158.75550060000387,50702.78168856 2025-10-26,21:42:24.000,299,11066491,-795,0,1761514943,15167.583659889999,158.71320582000044,50702.78168856 2025-10-26,21:42:25.000,299,11066489,-795,0,1761514944,15167.603868819999,158.72730407999916,50702.718804480006 2025-10-26,21:42:26.000,299,11066480,-795,0,1761514945,15167.651022989994,158.74140233999788,50702.78168856 2025-10-26,21:42:27.000,299,11066542,-795,0,1761514946,15167.644286679999,158.76254973000323,50702.80963704001 2025-10-26,21:42:28.000,299,11066514,-795,0,1761514947,15167.691440849994,158.75550060000387,50702.77470144 2025-10-26,21:42:29.000,299,11066514,-795,0,1761514948,15167.711649779994,158.79779538000003,50702.7257916 2025-10-26,21:42:30.000,299,11066516,-795,0,1761514949,15167.69817715999,158.79074625000067,50702.7257916 2025-10-26,21:42:31.000,299,11066493,-795,0,1761514950,15167.75880394999,158.8330410300041,50702.74675296 2025-10-26,21:42:32.000,299,11066562,-795,0,1761514951,15167.75880394999,158.85418842000217,50702.816624160005 2025-10-26,21:42:33.000,299,11066509,-795,0,1761514952,15167.76554026,158.82599190000474,50702.767714320005 2025-10-26,21:42:34.000,299,11066521,-795,0,1761514953,15167.77901287999,158.84009016000346,50702.767714320005 2025-10-26,21:42:35.000,299,11066539,-795,0,1761514954,15167.792485499995,158.81189363999874,50702.767714320005 2025-10-26,21:42:36.000,299,11066485,-795,0,1761514955,15167.71838608999,158.76254973000323,50702.73277872 2025-10-26,21:42:37.000,299,11066484,-795,0,1761514956,15167.75880394999,158.7695988600026,50702.69085600001 2025-10-26,21:42:38.000,299,11066503,-795,0,1761514957,15167.73859501999,158.7202549499998,50702.69085600001 2025-10-26,21:42:39.000,299,11066528,-795,0,1761514958,15167.73859501999,158.7202549499998,50702.62797192 2025-10-26,21:42:40.000,299,11066458,-795,0,1761514959,15167.75880394999,158.69205843000236,50702.76072720001 2025-10-26,21:42:41.000,299,11066522,-795,0,1761514960,15167.812694429995,158.66386190999765,50702.75374008 2025-10-26,21:42:42.000,299,11066511,-795,0,1761514961,15167.80595812,158.67091104000428,50702.78168856 2025-10-26,21:42:43.000,299,11066503,-795,0,1761514962,15167.80595812,158.6215671300015,50702.68386888 2025-10-26,21:42:44.000,299,11066506,-795,0,1761514963,15167.82616705,158.57927234999806,50702.75374008 2025-10-26,21:42:45.000,299,11066513,-795,0,1761514964,15167.853112289995,158.5863214800047,50702.70483024 2025-10-26,21:42:46.000,299,11066495,-795,0,1761514965,15167.83963966999,158.60041974000342,50702.76072720001 2025-10-26,21:42:47.000,299,11066516,-795,0,1761514966,15167.873321219995,158.60041974000342,50702.70483024 2025-10-26,21:42:48.000,299,11066494,-795,0,1761514967,15167.893530149995,158.6215671300015,50702.75374008 2025-10-26,21:42:49.000,299,11066504,-795,0,1761514968,15167.853112289995,158.6568127799983,50702.70483024 2025-10-26,21:42:50.000,299,11066518,-795,0,1761514969,15167.86658491,158.6568127799983,50702.80963704001 2025-10-26,21:42:51.000,299,11066514,-795,0,1761514970,15167.86658491,158.64976364999893,50702.73976584001 2025-10-26,21:42:52.000,299,11066503,-795,0,1761514971,15167.85984859999,158.67091104000428,50702.830598399996 2025-10-26,21:42:53.000,299,11066500,-795,0,1761514972,15167.86658491,158.66386190999765,50702.7956628 2025-10-26,21:42:54.000,299,11066496,-795,0,1761514973,15167.82616705,158.67091104000428,50702.82361128 2025-10-26,21:42:55.000,299,11066488,-795,0,1761514974,15167.84637598,158.6215671300015,50702.82361128 2025-10-26,21:42:56.000,299,11066467,-795,0,1761514975,15167.792485499995,158.6215671300015,50702.83758552001 2025-10-26,21:42:57.000,299,11066489,-795,0,1761514976,15167.80595812,158.60041974000342,50702.84457264 2025-10-26,21:42:58.000,299,11066511,-795,0,1761514977,15167.77901287999,158.60746887000278,50702.7956628 2025-10-26,21:42:59.000,299,11066492,-795,0,1761514978,15167.83963966999,158.5863214800047,50702.7956628 2025-10-26,21:43:00.000,299,11066519,-795,0,1761514979,15167.82616705,158.55812496,50702.830598399996 2025-10-26,21:43:01.000,299,11066480,-795,0,1761514980,15167.86658491,158.56517408999935,50702.78867568001 2025-10-26,21:43:02.000,299,11066520,-795,0,1761514981,15167.90700277,158.5369775700019,50702.70483024 2025-10-26,21:43:03.000,299,11066519,-795,0,1761514982,15167.92047538999,158.52992844000255,50702.70483024 2025-10-26,21:43:04.000,299,11066545,-795,0,1761514983,15167.974365869995,158.5228793100032,50702.80963704001 2025-10-26,21:43:05.000,299,11066486,-795,0,1761514984,15168.00804742,158.52992844000255,50702.80963704001 2025-10-26,21:43:06.000,299,11066511,-795,0,1761514985,15168.014783729996,158.45943714000168,50702.84457264 2025-10-26,21:43:07.000,299,11066542,-795,0,1761514986,15168.075410519996,158.46648627000104,50702.78867568001 2025-10-26,21:43:08.000,299,11066513,-795,0,1761514987,15168.122564689991,158.39599497000017,50702.816624160005 2025-10-26,21:43:09.000,299,11066504,-795,0,1761514988,15168.169718860001,158.35370019000402,50702.662907519996 2025-10-26,21:43:10.000,299,11066500,-795,0,1761514989,15168.169718860001,158.33960192999803,50702.68386888 2025-10-26,21:43:11.000,299,11066496,-795,0,1761514990,15168.230345650001,158.2902580200025,50702.71181736001 2025-10-26,21:43:12.000,299,11066523,-795,0,1761514991,15168.230345650001,158.30435628000123,50702.7956628 2025-10-26,21:43:13.000,299,11066510,-795,0,1761514992,15168.203400409991,158.26911063000443,50702.73976584001 2025-10-26,21:43:14.000,299,11066503,-795,0,1761514993,15168.230345650001,158.23386498000036,50702.77470144 2025-10-26,21:43:15.000,299,11066500,-795,0,1761514994,15168.243818269992,158.24796323999908,50702.78867568001 2025-10-26,21:43:16.000,299,11066544,-755,0,1761514995,15168.216873029996,158.21976672000164,50702.78168856 2025-10-26,21:43:17.000,299,11066499,-795,0,1761514996,15168.250554580001,158.2620614999978,50702.7257916 2025-10-26,21:43:18.000,299,11066503,-795,0,1761514997,15168.264027199992,158.2620614999978,50702.75374008 2025-10-26,21:43:19.000,299,11066547,-795,0,1761514998,15168.237081959996,158.20566846000293,50702.60701056 2025-10-26,21:43:20.000,299,11066489,-795,0,1761514999,15168.210136720001,158.18452107000485,50702.73976584001 2025-10-26,21:43:21.000,299,11066509,-795,0,1761515000,15168.237081959996,158.20566846000293,50702.69085600001 2025-10-26,21:43:22.000,299,11066500,-795,0,1761515001,15168.290972440001,158.1915702000042,50702.75374008 2025-10-26,21:43:23.000,299,11066517,-795,0,1761515002,15168.311181370002,158.1633736799995,50702.697843120004 2025-10-26,21:43:24.000,299,11066497,-795,0,1761515003,15168.284236129992,158.14927542000078,50702.76072720001 2025-10-26,21:43:25.000,299,11066521,-795,0,1761515004,15168.351599230002,158.10698064000462,50702.7956628 2025-10-26,21:43:26.000,299,11066493,-795,0,1761515005,15168.311181370002,158.09288237999863,50702.73976584001 2025-10-26,21:43:27.000,299,11066482,-795,0,1761515006,15168.358335539997,158.0787841199999,50702.718804480006 2025-10-26,21:43:28.000,299,11066517,-795,0,1761515007,15168.378544469997,158.05763673000183,50702.78867568001 2025-10-26,21:43:29.000,299,11066515,-795,0,1761515008,15168.365071849992,158.0153419499984,50702.75374008 2025-10-26,21:43:30.000,299,11066499,-795,0,1761515009,15168.378544469997,157.9659980400029,50702.77470144 2025-10-26,21:43:31.000,299,11066537,-795,0,1761515010,15168.378544469997,157.9166541300001,50702.76072720001 2025-10-26,21:43:32.000,299,11066506,-795,0,1761515011,15168.432434950002,157.9448506500048,50702.78168856 2025-10-26,21:43:33.000,299,11066460,-795,0,1761515012,15168.425698639992,157.89550674000202,50702.80264992 2025-10-26,21:43:34.000,299,11066505,-795,0,1761515013,15168.432434950002,157.8814084800033,50702.767714320005 2025-10-26,21:43:35.000,299,11066504,-795,0,1761515014,15168.472852810002,157.90255587000138,50702.78867568001 2025-10-26,21:43:36.000,299,11066549,-795,0,1761515015,15168.506534359993,157.87435935000394,50702.83758552001 2025-10-26,21:43:37.000,299,11066478,-795,0,1761515016,15168.533479600002,157.87435935000394,50702.82361128 2025-10-26,21:43:38.000,299,11066509,-795,0,1761515017,15168.567161149993,157.86026108999795,50702.816624160005 2025-10-26,21:43:39.000,299,11066481,-795,0,1761515018,15168.607579009993,157.83911369999987,50702.697843120004 2025-10-26,21:43:40.000,299,11066480,-795,0,1761515019,15168.661469489998,157.86731022000458,50702.80264992 2025-10-26,21:43:41.000,299,11066517,-795,0,1761515020,15168.674942109988,157.84616282999923,50702.74675296 2025-10-26,21:43:42.000,299,11066497,-795,0,1761515021,15168.674942109988,157.84616282999923,50702.830598399996 2025-10-26,21:43:43.000,299,11066519,-795,0,1761515022,15168.715359969989,157.84616282999923,50702.78168856 2025-10-26,21:43:44.000,299,11066513,-795,0,1761515023,15168.735568899989,157.8179663100018,50702.7956628 2025-10-26,21:43:45.000,299,11066497,-795,0,1761515024,15168.755777829989,157.79681892000372,50702.87950824001 2025-10-26,21:43:46.000,299,11066494,-795,0,1761515025,15168.695151039989,157.768622399999,50702.7956628 2025-10-26,21:43:47.000,299,11066513,-795,0,1761515026,15168.722096279998,157.74747501000093,50702.816624160005 2025-10-26,21:43:48.000,299,11066499,-795,0,1761515027,15168.742305209998,157.70518023000477,50702.84457264 2025-10-26,21:43:49.000,299,11066528,-795,0,1761515028,15168.762514139999,157.69813109999814,50702.816624160005 2025-10-26,21:43:50.000,299,11066477,-795,0,1761515029,15168.796195689989,157.67698371000006,50702.91444384 2025-10-26,21:43:51.000,299,11066513,-795,0,1761515030,15168.802931999999,157.67698371000006,50702.91444384 2025-10-26,21:43:52.000,299,11066504,-795,0,1761515031,15168.83661354999,157.64173806000326,50702.87950824001 2025-10-26,21:43:53.000,299,11066461,-795,0,1761515032,15168.87703140999,157.61354153999855,50702.90745672001 2025-10-26,21:43:54.000,299,11066451,-795,0,1761515033,15168.883767719999,157.59239415000047,50702.9004696 2025-10-26,21:43:55.000,299,11066521,-795,0,1761515034,15168.863558789999,157.57829589000175,50702.92143096 2025-10-26,21:43:56.000,299,11066489,-795,0,1761515035,15168.90397665,157.6064924099992,50702.90745672001 2025-10-26,21:43:57.000,299,11066502,-795,0,1761515036,15168.92418558,157.59239415000047,50702.94239232 2025-10-26,21:43:58.000,299,11066502,-795,0,1761515037,15168.91744926999,157.5853450200011,50702.865534000004 2025-10-26,21:43:59.000,299,11066480,-795,0,1761515038,15168.91744926999,157.5853450200011,50702.84457264 2025-10-26,21:44:00.000,299,11066467,-795,0,1761515039,15168.91744926999,157.5853450200011,50702.816624160005 2025-10-26,21:44:01.000,299,11066471,-795,0,1761515040,15168.890504029994,157.52895197999896,50702.80963704001 2025-10-26,21:44:02.000,299,11066473,-795,0,1761515041,15168.90397665,157.5078045900009,50702.85155976 2025-10-26,21:44:03.000,299,11066485,-795,0,1761515042,15168.863558789999,157.51485372000025,50702.83758552001 2025-10-26,21:44:04.000,299,11066468,-795,0,1761515043,15168.93765819999,157.46550981000473,50702.865534000004 2025-10-26,21:44:05.000,299,11066467,-795,0,1761515044,15168.890504029994,157.4232150300013,50702.92841808001 2025-10-26,21:44:06.000,299,11066506,-795,0,1761515045,15168.870295099994,157.43731329000002,50702.865534000004 2025-10-26,21:44:07.000,299,11066548,-795,0,1761515046,15168.85682247999,157.3879693800045,50702.83758552001 2025-10-26,21:44:08.000,299,11066470,-795,0,1761515047,15168.863558789999,157.34567460000108,50702.90745672001 2025-10-26,21:44:09.000,299,11066502,-795,0,1761515048,15168.863558789999,157.33157634000236,50702.85854688001 2025-10-26,21:44:10.000,299,11066467,-795,0,1761515049,15168.816404619989,157.324527210003,50702.85854688001 2025-10-26,21:44:11.000,299,11066500,-795,0,1761515050,15168.829877239994,157.324527210003,50702.85854688001 2025-10-26,21:44:12.000,299,11066453,-795,0,1761515051,15168.83661354999,157.24698678000277,50702.80963704001 2025-10-26,21:44:13.000,299,11066487,-795,0,1761515052,15168.83661354999,157.29633068999829,50702.886495360006 2025-10-26,21:44:14.000,299,11066497,-795,0,1761515053,15168.829877239994,157.26813417000085,50702.91444384 2025-10-26,21:44:15.000,299,11066478,-795,0,1761515054,15168.796195689989,157.25403591000213,50702.85854688001 2025-10-26,21:44:16.000,299,11066504,-795,0,1761515055,15168.816404619989,157.19059374000062,50702.830598399996 2025-10-26,21:44:17.000,299,11066486,-795,0,1761515056,15168.809668309994,157.23288852000405,50702.886495360006 2025-10-26,21:44:18.000,299,11066496,-795,0,1761515057,15168.83661354999,157.19764286999998,50702.886495360006 2025-10-26,21:44:19.000,299,11066487,-795,0,1761515058,15168.823140929999,157.21879025999806,50702.83758552001 2025-10-26,21:44:20.000,299,11066488,-795,0,1761515059,15168.796195689989,157.20469199999934,50702.87950824001 2025-10-26,21:44:21.000,299,11066496,-795,0,1761515060,15168.829877239994,157.2117411299987,50702.91444384 2025-10-26,21:44:22.000,299,11066490,-795,0,1761515061,15168.843349859999,157.2117411299987,50702.92841808001 2025-10-26,21:44:23.000,299,11066509,-795,0,1761515062,15168.802931999999,157.19764286999998,50702.85854688001 2025-10-26,21:44:24.000,299,11066509,-795,0,1761515063,15168.850086169994,157.19059374000062,50702.84457264 2025-10-26,21:44:25.000,299,11066473,-795,0,1761515064,15168.823140929999,157.2258393900047,50702.886495360006 2025-10-26,21:44:26.000,299,11066499,-795,0,1761515065,15168.829877239994,157.2399376500034,50702.94239232 2025-10-26,21:44:27.000,299,11066500,-795,0,1761515066,15168.83661354999,157.20469199999934,50702.96335368 2025-10-26,21:44:28.000,299,11066469,-795,0,1761515067,15168.87703140999,157.23288852000405,50702.92841808001 2025-10-26,21:44:29.000,299,11066482,-795,0,1761515068,15168.83661354999,157.19764286999998,50702.9004696 2025-10-26,21:44:30.000,299,11066444,-795,0,1761515069,15168.910712959994,157.2117411299987,50702.95636656001 2025-10-26,21:44:31.000,299,11066449,-795,0,1761515070,15168.863558789999,157.15534809000383,50702.97732792001 2025-10-26,21:44:32.000,299,11066474,-795,0,1761515071,15168.85682247999,157.13420069999847,50702.99130216 2025-10-26,21:44:33.000,299,11066500,-795,0,1761515072,15168.850086169994,157.14124982999783,50702.9703408 2025-10-26,21:44:34.000,299,11066446,-795,0,1761515073,15168.870295099994,157.1130533100004,50702.95636656001 2025-10-26,21:44:35.000,299,11066488,-795,0,1761515074,15168.910712959994,157.09895505000168,50702.94937944 2025-10-26,21:44:36.000,299,11066493,-795,0,1761515075,15168.951130819994,157.07075853000424,50703.01226352 2025-10-26,21:44:37.000,299,11066491,-795,0,1761515076,15168.92418558,157.06370940000488,50703.04719912001 2025-10-26,21:44:38.000,299,11066462,-795,0,1761515077,15168.991548679995,157.09895505000168,50703.04719912001 2025-10-26,21:44:39.000,299,11066479,-795,0,1761515078,15168.971339749995,157.0778076600036,50702.935405200005 2025-10-26,21:44:40.000,299,11066418,-795,0,1761515079,15169.01849391999,157.04256200999953,50702.89348248 2025-10-26,21:44:41.000,299,11066494,-795,0,1761515080,15169.01849391999,157.05666026999825,50702.865534000004 2025-10-26,21:44:42.000,299,11066463,-795,0,1761515081,15169.08585702,157.03551288000017,50702.9004696 2025-10-26,21:44:43.000,299,11066417,-795,0,1761515082,15169.12627488,157.03551288000017,50702.83758552001 2025-10-26,21:44:44.000,299,11066468,-795,0,1761515083,15169.173429049995,157.02141462000145,50702.92143096 2025-10-26,21:44:45.000,299,11066502,-795,0,1761515084,15169.193637979995,157.0496111399989,50702.9004696 2025-10-26,21:44:46.000,299,11066469,-795,0,1761515085,15169.2071106,157.00731636000273,50702.816624160005 2025-10-26,21:44:47.000,299,11066493,-795,0,1761515086,15169.26773739,157.04256200999953,50702.816624160005 2025-10-26,21:44:48.000,299,11066515,-795,0,1761515087,15169.24079214999,157.00731636000273,50702.87950824001 2025-10-26,21:44:49.000,299,11066480,-795,0,1761515088,15169.26100107999,157.00026723000337,50702.80264992 2025-10-26,21:44:50.000,299,11066454,-795,0,1761515089,15169.26773739,156.99321810000401,50702.7257916 2025-10-26,21:44:51.000,299,11066536,-795,0,1761515090,15169.274473699996,157.04256200999953,50702.76072720001 2025-10-26,21:44:52.000,299,11066502,-795,0,1761515091,15169.294682629996,157.00026723000337,50702.75374008 2025-10-26,21:44:53.000,299,11066476,-795,0,1761515092,15169.28121000999,156.9650215799993,50702.73976584001 2025-10-26,21:44:54.000,299,11066485,-795,0,1761515093,15169.301418939991,156.95797244999994,50702.80264992 2025-10-26,21:44:55.000,299,11066472,-795,0,1761515094,15169.301418939991,156.94387419000122,50702.80264992 2025-10-26,21:44:56.000,299,11066465,-795,0,1761515095,15169.30815525,156.95092332000058,50702.816624160005 2025-10-26,21:44:57.000,299,11066502,-795,0,1761515096,15169.388990970001,156.95797244999994,50702.84457264 2025-10-26,21:44:58.000,299,11066472,-795,0,1761515097,15169.368782040001,156.9650215799993,50702.78867568001 2025-10-26,21:44:59.000,299,11066498,-795,0,1761515098,15169.368782040001,156.9650215799993,50702.78168856 2025-10-26,21:45:00.000,299,11066474,-795,0,1761515099,15169.375518349996,156.9015794099978,50702.82361128 2025-10-26,21:45:01.000,299,11066465,-795,0,1761515100,15169.34857311,156.87338289000036,50702.91444384 2025-10-26,21:45:02.000,299,11066550,-795,0,1761515101,15169.341836799991,156.87338289000036,50702.87950824001 2025-10-26,21:45:03.000,299,11066459,-795,0,1761515102,15169.26773739,156.90862854000443,50702.84457264 2025-10-26,21:45:04.000,299,11066498,-795,0,1761515103,15169.301418939991,156.85223550000228,50702.85155976 2025-10-26,21:45:05.000,299,11066499,-795,0,1761515104,15169.294682629996,156.79584246000013,50702.87950824001 2025-10-26,21:45:06.000,299,11066492,-795,0,1761515105,15169.30815525,156.8028915899995,50702.96335368 2025-10-26,21:45:07.000,299,11066483,-795,0,1761515106,15169.274473699996,156.78879333000077,50703.01925064 2025-10-26,21:45:08.000,299,11066481,-795,0,1761515107,15169.314891559996,156.7676459400027,50702.94239232 2025-10-26,21:45:09.000,299,11066519,-795,0,1761515108,15169.341836799991,156.76059681000334,50702.99130216 2025-10-26,21:45:10.000,299,11066490,-795,0,1761515109,15169.368782040001,156.76059681000334,50702.9703408 2025-10-26,21:45:11.000,299,11066499,-795,0,1761515110,15169.375518349996,156.71125290000055,50702.998289279996 2025-10-26,21:45:12.000,299,11066464,-795,0,1761515111,15169.415936209996,156.71125290000055,50703.04719912001 2025-10-26,21:45:13.000,299,11066461,-795,0,1761515112,15169.469826690001,156.7183020299999,50702.935405200005 2025-10-26,21:45:14.000,299,11066491,-795,0,1761515113,15169.496771929997,156.7183020299999,50702.94937944 2025-10-26,21:45:15.000,299,11066475,-795,0,1761515114,15169.516980859997,156.67600725000375,50702.886495360006 2025-10-26,21:45:16.000,299,11066507,-795,0,1761515115,15169.631498130002,156.73944941999798,50702.92841808001 2025-10-26,21:45:17.000,299,11066469,-795,0,1761515116,15169.658443369997,156.7183020299999,50702.91444384 2025-10-26,21:45:18.000,299,11066472,-795,0,1761515117,15169.725806469993,156.7183020299999,50702.87252112 2025-10-26,21:45:19.000,299,11066475,-795,0,1761515118,15169.752751710002,156.7042037700012,50702.85854688001 2025-10-26,21:45:20.000,299,11066478,-795,0,1761515119,15169.739279089998,156.69715464000183,50702.87950824001 2025-10-26,21:45:21.000,299,11066465,-795,0,1761515120,15169.806642189993,156.6548598599984,50702.85155976 2025-10-26,21:45:22.000,299,11066484,-795,0,1761515121,15169.833587429988,156.6689581200044,50702.85155976 2025-10-26,21:45:23.000,299,11066500,-795,0,1761515122,15169.806642189993,156.63371247000032,50702.80264992 2025-10-26,21:45:24.000,299,11066485,-795,0,1761515123,15169.847060049993,156.60551595000288,50702.80963704001 2025-10-26,21:45:25.000,299,11066485,-795,0,1761515124,15169.847060049993,156.59141769000416,50702.94937944 2025-10-26,21:45:26.000,299,11066492,-795,0,1761515125,15169.853796359988,156.60551595000288,50702.94937944 2025-10-26,21:45:27.000,299,11066512,-795,0,1761515126,15169.806642189993,156.5702702999988,50702.92143096 2025-10-26,21:45:28.000,299,11066476,-795,0,1761515127,15169.847060049993,156.54912291000073,50702.91444384 2025-10-26,21:45:29.000,299,11066466,-795,0,1761515128,15169.826851119993,156.54207378000137,50702.92143096 2025-10-26,21:45:30.000,299,11066456,-795,0,1761515129,15169.826851119993,156.5561720400001,50702.95636656001 2025-10-26,21:45:31.000,299,11066484,-795,0,1761515130,15169.840323739998,156.54207378000137,50702.77470144 2025-10-26,21:45:32.000,299,11066531,-795,0,1761515131,15169.914423149989,156.54207378000137,50702.82361128 2025-10-26,21:45:33.000,299,11066488,-795,0,1761515132,15169.921159459998,156.52797552000266,50702.83758552001 2025-10-26,21:45:34.000,299,11066487,-795,0,1761515133,15169.914423149989,156.5561720400001,50702.816624160005 2025-10-26,21:45:35.000,299,11066483,-795,0,1761515134,15169.907686839993,156.54912291000073,50702.82361128 2025-10-26,21:45:36.000,299,11066467,-795,0,1761515135,15169.914423149989,156.54207378000137,50702.89348248 2025-10-26,21:45:37.000,299,11066468,-795,0,1761515136,15169.948104699994,156.51387726000394,50702.89348248 2025-10-26,21:45:38.000,299,11066503,-795,0,1761515137,15169.981786249999,156.53502465000201,50702.89348248 2025-10-26,21:45:39.000,299,11066489,-795,0,1761515138,15169.975049939989,156.59846682000352,50702.83758552001 2025-10-26,21:45:40.000,299,11066493,-795,0,1761515139,15169.988522559994,156.54207378000137,50702.78168856 2025-10-26,21:45:41.000,299,11066499,-795,0,1761515140,15170.015467799989,156.52797552000266,50702.87252112 2025-10-26,21:45:42.000,299,11066504,-795,0,1761515141,15170.035676729989,156.5209263900033,50702.886495360006 2025-10-26,21:45:43.000,299,11066448,-795,0,1761515142,15170.001995179999,156.54207378000137,50702.85155976 2025-10-26,21:45:44.000,299,11066460,-795,0,1761515143,15170.015467799989,156.5702702999988,50702.830598399996 2025-10-26,21:45:45.000,299,11066499,-795,0,1761515144,15170.028940419994,156.53502465000201,50702.91444384 2025-10-26,21:45:46.000,299,11066490,-795,0,1761515145,15170.022204109999,156.52797552000266,50702.92143096 2025-10-26,21:45:47.000,299,11066526,-795,0,1761515146,15170.022204109999,156.5209263900033,50702.87252112 2025-10-26,21:45:48.000,299,11066494,-795,0,1761515147,15170.028940419994,156.52797552000266,50702.865534000004 2025-10-26,21:45:49.000,299,11066490,-795,0,1761515148,15170.008731489994,156.49977899999794,50702.83758552001 2025-10-26,21:45:50.000,299,11066519,-795,0,1761515149,15170.035676729989,156.49977899999794,50702.87950824001 2025-10-26,21:45:51.000,299,11066426,-795,0,1761515150,15169.995258869989,156.46453335000115,50702.90745672001 2025-10-26,21:45:52.000,299,11066503,-795,0,1761515151,15170.008731489994,156.4574842200018,50702.9703408 2025-10-26,21:45:53.000,299,11066461,-795,0,1761515152,15170.008731489994,156.46453335000115,50702.99130216 2025-10-26,21:45:54.000,299,11066496,-795,0,1761515153,15169.981786249999,156.42928770000435,50702.998289279996 2025-10-26,21:45:55.000,299,11066496,-795,0,1761515154,15169.954841009989,156.39404205000028,50702.97732792001 2025-10-26,21:45:56.000,299,11066487,-795,0,1761515155,15169.934632079989,156.35174727000413,50702.9703408 2025-10-26,21:45:57.000,299,11066498,-795,0,1761515156,15169.927895769993,156.37994379000156,50702.998289279996 2025-10-26,21:45:58.000,299,11066488,-795,0,1761515157,15169.948104699994,156.35174727000413,50702.94239232 2025-10-26,21:45:59.000,299,11066459,-795,0,1761515158,15169.900950529998,156.3235507499994,50702.94239232 2025-10-26,21:46:00.000,299,11066498,-795,0,1761515159,15169.907686839993,156.35174727000413,50702.9703408 2025-10-26,21:46:01.000,299,11066514,-795,0,1761515160,15169.907686839993,156.34469814000477,50702.9703408 2025-10-26,21:46:02.000,299,11066481,-795,0,1761515161,15169.907686839993,156.34469814000477,50702.95636656001 2025-10-26,21:46:03.000,299,11066462,-795,0,1761515162,15169.914423149989,156.35174727000413,50702.97732792001 2025-10-26,21:46:04.000,299,11066496,-795,0,1761515163,15169.900950529998,156.35174727000413,50703.040212 2025-10-26,21:46:05.000,299,11066467,-795,0,1761515164,15169.894214219988,156.35879640000348,50702.92841808001 2025-10-26,21:46:06.000,299,11066501,-795,0,1761515165,15169.941368389998,156.35174727000413,50702.95636656001 2025-10-26,21:46:07.000,299,11066444,-795,0,1761515166,15169.941368389998,156.35879640000348,50702.99130216 2025-10-26,21:46:08.000,299,11066450,-795,0,1761515167,15169.941368389998,156.38699292000092,50702.984315040005 2025-10-26,21:46:09.000,299,11066489,-795,0,1761515168,15169.921159459998,156.34469814000477,50702.935405200005 2025-10-26,21:46:10.000,299,11066498,-795,0,1761515169,15169.921159459998,156.3728946600022,50702.97732792001 2025-10-26,21:46:11.000,299,11066476,-795,0,1761515170,15169.900950529998,156.35174727000413,50702.97732792001 2025-10-26,21:46:12.000,299,11066455,-795,0,1761515171,15169.894214219988,156.35879640000348,50703.00527640001 2025-10-26,21:46:13.000,299,11066474,-795,0,1761515172,15169.907686839993,156.38699292000092,50702.984315040005 2025-10-26,21:46:14.000,299,11066483,-795,0,1761515173,15169.853796359988,156.37994379000156,50702.935405200005 2025-10-26,21:46:15.000,299,11066476,-795,0,1761515174,15169.887477909993,156.36584553000284,50703.01925064 2025-10-26,21:46:16.000,299,11066433,-795,0,1761515175,15169.860532669998,156.37994379000156,50703.01226352 2025-10-26,21:46:17.000,299,11066489,-795,0,1761515176,15169.867268979993,156.39404205000028,50703.01226352 2025-10-26,21:46:18.000,299,11066474,-795,0,1761515177,15169.847060049993,156.408140309999,50703.00527640001 2025-10-26,21:46:19.000,299,11066478,-795,0,1761515178,15169.786433259993,156.42223856999772,50702.96335368 2025-10-26,21:46:20.000,299,11066472,-795,0,1761515179,15169.779696949998,156.44338596000307,50702.96335368 2025-10-26,21:46:21.000,299,11066458,-795,0,1761515180,15169.833587429988,156.42928770000435,50703.054186240006 2025-10-26,21:46:22.000,299,11066516,-795,0,1761515181,15169.752751710002,156.4574842200018,50703.1100832 2025-10-26,21:46:23.000,299,11066480,-795,0,1761515182,15169.786433259993,156.4715824800005,50703.14501880001 2025-10-26,21:46:24.000,299,11066500,-795,0,1761515183,15169.813378499988,156.4715824800005,50703.1799544 2025-10-26,21:46:25.000,299,11066449,-795,0,1761515184,15169.752751710002,156.48568073999922,50703.200915760004 2025-10-26,21:46:26.000,299,11066493,-795,0,1761515185,15169.698861229997,156.4363368300037,50703.2498256 2025-10-26,21:46:27.000,299,11066476,-795,0,1761515186,15169.732542780002,156.46453335000115,50703.19392864001 2025-10-26,21:46:28.000,299,11066479,-795,0,1761515187,15169.665179679992,156.48568073999922,50703.13803168 2025-10-26,21:46:29.000,299,11066506,-795,0,1761515188,15169.665179679992,156.45043509000243,50703.2498256 2025-10-26,21:46:30.000,299,11066497,-795,0,1761515189,15169.631498130002,156.4574842200018,50703.13803168 2025-10-26,21:46:31.000,299,11066482,-795,0,1761515190,15169.631498130002,156.47863160999987,50703.17296728001 2025-10-26,21:46:32.000,299,11066481,-795,0,1761515191,15169.678652299997,156.53502465000201,50703.17296728001 2025-10-26,21:46:33.000,299,11066464,-795,0,1761515192,15169.644970749992,156.50682813000458,50703.09610896001 2025-10-26,21:46:34.000,299,11066516,-795,0,1761515193,15169.692124920002,156.51387726000394,50703.08912184 2025-10-26,21:46:35.000,299,11066472,-795,0,1761515194,15169.671915990002,156.52797552000266,50703.19392864001 2025-10-26,21:46:36.000,299,11066490,-795,0,1761515195,15169.692124920002,156.49977899999794,50703.165980159996 2025-10-26,21:46:37.000,299,11066501,-795,0,1761515196,15169.692124920002,156.52797552000266,50703.1799544 2025-10-26,21:46:38.000,299,11066492,-795,0,1761515197,15169.698861229997,156.52797552000266,50703.165980159996 2025-10-26,21:46:39.000,299,11066481,-795,0,1761515198,15169.692124920002,156.54207378000137,50703.04719912001 2025-10-26,21:46:40.000,299,11066495,-795,0,1761515199,15169.739279089998,156.57731942999817,50703.08213472 2025-10-26,21:46:41.000,299,11066502,-795,0,1761515200,15169.772960639988,156.56322116999945,50703.13104456 2025-10-26,21:46:42.000,299,11066506,-795,0,1761515201,15169.779696949998,156.56322116999945,50703.1100832 2025-10-26,21:46:43.000,299,11066473,-795,0,1761515202,15169.786433259993,156.5843685600048,50703.14501880001 2025-10-26,21:46:44.000,299,11066486,-795,0,1761515203,15169.806642189993,156.62666334000096,50703.11707032 2025-10-26,21:46:45.000,299,11066489,-795,0,1761515204,15169.820114809998,156.59846682000352,50703.12405744001 2025-10-26,21:46:46.000,299,11066524,-795,0,1761515205,15169.847060049993,156.6196142100016,50703.12405744001 2025-10-26,21:46:47.000,299,11066437,-795,0,1761515206,15169.847060049993,156.57731942999817,50703.103096080005 2025-10-26,21:46:48.000,299,11066480,-795,0,1761515207,15169.840323739998,156.56322116999945,50703.07514760001 2025-10-26,21:46:49.000,299,11066494,-795,0,1761515208,15169.853796359988,156.59141769000416,50703.06816048 2025-10-26,21:46:50.000,299,11066459,-795,0,1761515209,15169.867268979993,156.59846682000352,50702.9703408 2025-10-26,21:46:51.000,299,11066494,-795,0,1761515210,15169.847060049993,156.60551595000288,50702.92143096 2025-10-26,21:46:52.000,299,11066490,-795,0,1761515211,15169.813378499988,156.57731942999817,50702.94937944 2025-10-26,21:46:53.000,299,11066520,-795,0,1761515212,15169.806642189993,156.59846682000352,50702.94937944 2025-10-26,21:46:54.000,299,11066497,-715,0,1761515213,15169.779696949998,156.5843685600048,50702.998289279996 2025-10-26,21:46:55.000,299,11066469,-795,0,1761515214,15169.806642189993,156.59846682000352,50702.92143096 2025-10-26,21:46:56.000,299,11066464,-795,0,1761515215,15169.779696949998,156.61256508000224,50702.92841808001 2025-10-26,21:46:57.000,299,11066481,-795,0,1761515216,15169.759488019998,156.62666334000096,50703.00527640001 2025-10-26,21:46:58.000,299,11066495,-795,0,1761515217,15169.678652299997,156.62666334000096,50703.04719912001 2025-10-26,21:46:59.000,299,11066505,-795,0,1761515218,15169.692124920002,156.59846682000352,50703.01925064 2025-10-26,21:47:00.000,299,11066471,-795,0,1761515219,15169.665179679992,156.57731942999817,50703.01226352 2025-10-26,21:47:01.000,299,11066483,-795,0,1761515220,15169.678652299997,156.56322116999945,50703.08213472 2025-10-26,21:47:02.000,299,11066473,-795,0,1761515221,15169.671915990002,156.5561720400001,50703.08213472 2025-10-26,21:47:03.000,299,11066500,-795,0,1761515222,15169.651707060002,156.52797552000266,50703.07514760001 2025-10-26,21:47:04.000,299,11066473,-795,0,1761515223,15169.692124920002,156.5561720400001,50703.08213472 2025-10-26,21:47:05.000,299,11066498,-795,0,1761515224,15169.705597539993,156.5561720400001,50703.13104456 2025-10-26,21:47:06.000,299,11066473,-795,0,1761515225,15169.752751710002,156.54207378000137,50703.06117336 2025-10-26,21:47:07.000,299,11066501,-795,0,1761515226,15169.772960639988,156.5209263900033,50703.033224880004 2025-10-26,21:47:08.000,299,11066486,-795,0,1761515227,15169.853796359988,156.57731942999817,50703.08213472 2025-10-26,21:47:09.000,299,11066474,-795,0,1761515228,15169.860532669998,156.49977899999794,50703.14501880001 2025-10-26,21:47:10.000,299,11066486,-795,0,1761515229,15169.921159459998,156.49977899999794,50703.07514760001 2025-10-26,21:47:11.000,299,11066439,-795,0,1761515230,15169.894214219988,156.48568073999922,50703.04719912001 2025-10-26,21:47:12.000,299,11066455,-795,0,1761515231,15169.948104699994,156.49977899999794,50703.054186240006 2025-10-26,21:47:13.000,299,11066501,-795,0,1761515232,15169.968313629994,156.51387726000394,50703.103096080005 2025-10-26,21:47:14.000,299,11066495,-795,0,1761515233,15169.995258869989,156.52797552000266,50703.07514760001 2025-10-26,21:47:15.000,299,11066478,-795,0,1761515234,15170.008731489994,156.49977899999794,50703.06117336 2025-10-26,21:47:16.000,299,11066482,-795,0,1761515235,15170.001995179999,156.49977899999794,50703.08912184 2025-10-26,21:47:17.000,299,11066465,-795,0,1761515236,15170.062621969999,156.4574842200018,50703.054186240006 2025-10-26,21:47:18.000,299,11066489,-795,0,1761515237,15170.05588565999,156.49977899999794,50703.1100832 2025-10-26,21:47:19.000,299,11066501,-795,0,1761515238,15170.07609458999,156.51387726000394,50702.99130216 2025-10-26,21:47:20.000,299,11066462,-795,0,1761515239,15170.12324876,156.5209263900033,50703.02623776001 2025-10-26,21:47:21.000,299,11066476,-795,0,1761515240,15170.19734816999,156.59846682000352,50703.033224880004 2025-10-26,21:47:22.000,299,11066457,-795,0,1761515241,15170.190611859995,156.5843685600048,50703.06816048 2025-10-26,21:47:23.000,299,11066482,-795,0,1761515242,15170.15693030999,156.60551595000288,50702.998289279996 2025-10-26,21:47:24.000,299,11066467,-795,0,1761515243,15170.16366662,156.6196142100016,50702.97732792001 2025-10-26,21:47:25.000,299,11066456,-795,0,1761515244,15170.150193999994,156.5843685600048,50703.02623776001 2025-10-26,21:47:26.000,299,11066492,-795,0,1761515245,15170.13672137999,156.5843685600048,50702.9703408 2025-10-26,21:47:27.000,299,11066464,-715,0,1761515246,15170.12324876,156.59141769000416,50702.9703408 2025-10-26,21:47:28.000,299,11066468,-795,0,1761515247,15170.09630351999,156.5702702999988,50702.97732792001 2025-10-26,21:47:29.000,299,11066487,-795,0,1761515248,15170.089567209994,156.54912291000073,50703.01226352 2025-10-26,21:47:30.000,299,11066495,-795,0,1761515249,15170.069358279994,156.51387726000394,50703.00527640001 2025-10-26,21:47:31.000,299,11066462,-715,0,1761515250,15170.049149349994,156.5209263900033,50702.94239232 2025-10-26,21:47:32.000,299,11066487,-795,0,1761515251,15170.11651244999,156.54207378000137,50702.9703408 2025-10-26,21:47:33.000,299,11066486,-795,0,1761515252,15170.109776139994,156.48568073999922,50703.103096080005 2025-10-26,21:47:34.000,299,11066523,-795,0,1761515253,15170.109776139994,156.48568073999922,50703.01925064 2025-10-26,21:47:35.000,299,11066481,-795,0,1761515254,15170.089567209994,156.46453335000115,50703.11707032 2025-10-26,21:47:36.000,299,11066488,-795,0,1761515255,15170.109776139994,156.49272986999858,50703.103096080005 2025-10-26,21:47:37.000,299,11066468,-795,0,1761515256,15170.12324876,156.46453335000115,50703.09610896001 2025-10-26,21:47:38.000,299,11066467,-795,0,1761515257,15170.13672137999,156.42223856999772,50703.08912184 2025-10-26,21:47:39.000,299,11066524,-795,0,1761515258,15170.09630351999,156.408140309999,50703.01925064 2025-10-26,21:47:40.000,299,11066471,-795,0,1761515259,15170.14345769,156.408140309999,50703.08213472 2025-10-26,21:47:41.000,299,11066474,-795,0,1761515260,15170.089567209994,156.35174727000413,50702.97732792001 2025-10-26,21:47:42.000,299,11066516,-795,0,1761515261,15170.07609458999,156.35879640000348,50703.054186240006 2025-10-26,21:47:43.000,299,11066500,-795,0,1761515262,15170.089567209994,156.34469814000477,50703.08213472 2025-10-26,21:47:44.000,299,11066498,-795,0,1761515263,15170.12324876,156.34469814000477,50703.103096080005 2025-10-26,21:47:45.000,299,11066498,-795,0,1761515264,15170.129985069994,156.36584553000284,50703.09610896001 2025-10-26,21:47:46.000,299,11066482,-795,0,1761515265,15170.129985069994,156.36584553000284,50703.06816048 2025-10-26,21:47:47.000,299,11066446,-795,0,1761515266,15170.103039829999,156.35174727000413,50703.08912184 2025-10-26,21:47:48.000,299,11066484,-795,0,1761515267,15170.11651244999,156.35174727000413,50703.11707032 2025-10-26,21:47:49.000,299,11066474,-795,0,1761515268,15170.082830899999,156.33764900999813,50703.08213472 2025-10-26,21:47:50.000,299,11066482,-795,0,1761515269,15170.11651244999,156.29535423000198,50703.02623776001 2025-10-26,21:47:51.000,299,11066497,-795,0,1761515270,15170.082830899999,156.3094524900007,50702.94239232 2025-10-26,21:47:52.000,299,11066499,-795,0,1761515271,15170.12324876,156.33059987999877,50702.998289279996 2025-10-26,21:47:53.000,299,11066489,-795,0,1761515272,15170.13672137999,156.31650162000005,50702.97732792001 2025-10-26,21:47:54.000,299,11066480,-795,0,1761515273,15170.129985069994,156.29535423000198,50702.9703408 2025-10-26,21:47:55.000,299,11066514,-795,0,1761515274,15170.13672137999,156.29535423000198,50702.99130216 2025-10-26,21:47:56.000,299,11066514,-795,0,1761515275,15170.150193999994,156.28125597000326,50702.998289279996 2025-10-26,21:47:57.000,299,11066493,-795,0,1761515276,15170.16366662,156.2742068400039,50702.99130216 2025-10-26,21:47:58.000,299,11066477,-795,0,1761515277,15170.16366662,156.2742068400039,50703.01925064 2025-10-26,21:47:59.000,299,11066491,-795,0,1761515278,15170.129985069994,156.28125597000326,50702.94239232 2025-10-26,21:48:00.000,299,11066533,-795,0,1761515279,15170.11651244999,156.29535423000198,50702.89348248 2025-10-26,21:48:01.000,299,11066479,-795,0,1761515280,15170.109776139994,156.28125597000326,50702.935405200005 2025-10-26,21:48:02.000,299,11066470,-795,0,1761515281,15170.09630351999,156.23191206000047,50702.94239232 2025-10-26,21:48:03.000,299,11066506,-795,0,1761515282,15170.042413039999,156.20371554000303,50702.87252112 2025-10-26,21:48:04.000,299,11066509,-795,0,1761515283,15170.09630351999,156.18256814999768,50702.87252112 2025-10-26,21:48:05.000,299,11066443,-795,0,1761515284,15170.049149349994,156.17551901999832,50702.816624160005 2025-10-26,21:48:06.000,299,11066488,-795,0,1761515285,15170.089567209994,156.17551901999832,50702.85155976 2025-10-26,21:48:07.000,299,11066451,-675,0,1761515286,15170.103039829999,156.19666641000367,50702.80264992 2025-10-26,21:48:08.000,299,11066500,-795,0,1761515287,15170.14345769,156.16846988999896,50702.87252112 2025-10-26,21:48:09.000,299,11066474,-795,0,1761515288,15170.103039829999,156.19666641000367,50702.80963704001 2025-10-26,21:48:10.000,299,11066475,-795,0,1761515289,15170.15693030999,156.15437163000024,50702.91444384 2025-10-26,21:48:11.000,299,11066428,-795,0,1761515290,15170.150193999994,156.17551901999832,50702.94239232 2025-10-26,21:48:12.000,299,11066488,-795,0,1761515291,15170.150193999994,156.14027337000152,50702.984315040005 2025-10-26,21:48:13.000,299,11066530,-795,0,1761515292,15170.150193999994,156.14732250000088,50703.01226352 2025-10-26,21:48:14.000,299,11066485,-795,0,1761515293,15170.15693030999,156.1614207599996,50703.01925064 2025-10-26,21:48:15.000,299,11066495,-795,0,1761515294,15170.12324876,156.13322424000216,50702.94937944 2025-10-26,21:48:16.000,299,11066471,-795,0,1761515295,15170.129985069994,156.11912598000345,50702.94239232 2025-10-26,21:48:17.000,299,11066484,-795,0,1761515296,15170.09630351999,156.13322424000216,50702.886495360006 2025-10-26,21:48:18.000,299,11066488,-795,0,1761515297,15170.09630351999,156.1120768500041,50702.96335368 2025-10-26,21:48:19.000,299,11066479,-795,0,1761515298,15170.049149349994,156.11912598000345,50702.9004696 2025-10-26,21:48:20.000,299,11066461,-795,0,1761515299,15170.05588565999,156.1261751100028,50702.886495360006 2025-10-26,21:48:21.000,299,11066493,-795,0,1761515300,15170.049149349994,156.0979785899981,50702.886495360006 2025-10-26,21:48:22.000,299,11066490,-795,0,1761515301,15170.062621969999,156.1261751100028,50702.87252112 2025-10-26,21:48:23.000,299,11066467,-795,0,1761515302,15170.062621969999,156.13322424000216,50702.92841808001 2025-10-26,21:48:24.000,299,11066475,-795,0,1761515303,15170.062621969999,156.17551901999832,50703.02623776001 2025-10-26,21:48:25.000,299,11066467,-795,0,1761515304,15170.035676729989,156.1120768500041,50702.90745672001 2025-10-26,21:48:26.000,299,11066427,-795,0,1761515305,15170.062621969999,156.10502772000473,50702.97732792001 2025-10-26,21:48:27.000,299,11066500,-795,0,1761515306,15170.05588565999,156.14027337000152,50702.998289279996 2025-10-26,21:48:28.000,299,11066499,-795,0,1761515307,15170.069358279994,156.15437163000024,50702.984315040005 2025-10-26,21:48:29.000,299,11066513,-795,0,1761515308,15170.015467799989,156.15437163000024,50702.998289279996 2025-10-26,21:48:30.000,299,11066463,-795,0,1761515309,15170.022204109999,156.14732250000088,50703.01226352 2025-10-26,21:48:31.000,299,11066430,-795,0,1761515310,15169.981786249999,156.17551901999832,50702.9703408 2025-10-26,21:48:32.000,299,11066511,-795,0,1761515311,15169.975049939989,156.19666641000367,50702.935405200005 2025-10-26,21:48:33.000,299,11066495,-795,0,1761515312,15169.961577319998,156.20371554000303,50702.984315040005 2025-10-26,21:48:34.000,299,11066509,-795,0,1761515313,15169.961577319998,156.18256814999768,50702.97732792001 2025-10-26,21:48:35.000,299,11066480,-795,0,1761515314,15169.934632079989,156.20371554000303,50702.94239232 2025-10-26,21:48:36.000,299,11066453,-795,0,1761515315,15169.948104699994,156.1896172800043,50703.01925064 2025-10-26,21:48:37.000,299,11066507,-795,0,1761515316,15169.927895769993,156.17551901999832,50702.935405200005 2025-10-26,21:48:38.000,299,11066527,-795,0,1761515317,15169.941368389998,156.1614207599996,50702.96335368 2025-10-26,21:48:39.000,299,11066504,-795,0,1761515318,15169.907686839993,156.2107646700024,50702.90745672001 2025-10-26,21:48:40.000,299,11066478,-795,0,1761515319,15169.907686839993,156.17551901999832,50702.9004696 2025-10-26,21:48:41.000,299,11066455,-795,0,1761515320,15169.907686839993,156.16846988999896,50702.96335368 2025-10-26,21:48:42.000,299,11066459,-795,0,1761515321,15169.887477909993,156.15437163000024,50702.96335368 2025-10-26,21:48:43.000,299,11066455,-795,0,1761515322,15169.894214219988,156.13322424000216,50702.94239232 2025-10-26,21:48:44.000,299,11066510,-795,0,1761515323,15169.900950529998,156.13322424000216,50702.95636656001 2025-10-26,21:48:45.000,299,11066474,-795,0,1761515324,15169.914423149989,156.13322424000216,50702.9703408 2025-10-26,21:48:46.000,299,11066494,-795,0,1761515325,15169.921159459998,156.15437163000024,50702.96335368 2025-10-26,21:48:47.000,299,11066477,-795,0,1761515326,15169.907686839993,156.13322424000216,50702.85854688001 2025-10-26,21:48:48.000,299,11066523,-795,0,1761515327,15169.934632079989,156.14027337000152,50702.94937944 2025-10-26,21:48:49.000,299,11066488,-795,0,1761515328,15169.894214219988,156.13322424000216,50702.9703408 2025-10-26,21:48:50.000,299,11066438,-795,0,1761515329,15169.921159459998,156.0979785899981,50702.92841808001 2025-10-26,21:48:51.000,299,11066498,-795,0,1761515330,15169.880741599998,156.10502772000473,50702.91444384 2025-10-26,21:48:52.000,299,11066466,-795,0,1761515331,15169.900950529998,156.06978207000066,50702.99130216 2025-10-26,21:48:53.000,299,11066518,-795,0,1761515332,15169.934632079989,156.0979785899981,50703.04719912001 2025-10-26,21:48:54.000,299,11066485,-795,0,1761515333,15169.921159459998,156.04863468000258,50703.054186240006 2025-10-26,21:48:55.000,299,11066483,-795,0,1761515334,15169.961577319998,156.04158555000322,50703.02623776001 2025-10-26,21:48:56.000,299,11066497,-795,0,1761515335,15169.941368389998,156.08388032999937,50702.998289279996 2025-10-26,21:48:57.000,299,11066510,-795,0,1761515336,15169.887477909993,156.02043815999787,50703.04719912001 2025-10-26,21:48:58.000,299,11066484,-795,0,1761515337,15169.954841009989,156.0133890299985,50702.998289279996 2025-10-26,21:48:59.000,299,11066471,-795,0,1761515338,15169.941368389998,156.0274872900045,50702.984315040005 2025-10-26,21:49:00.000,299,11066468,-795,0,1761515339,15169.968313629994,155.98519251000107,50703.033224880004 2025-10-26,21:49:01.000,299,11066503,-795,0,1761515340,15169.995258869989,155.99224164000043,50703.04719912001 2025-10-26,21:49:02.000,299,11066470,-795,0,1761515341,15169.975049939989,155.9992907699998,50703.01226352 2025-10-26,21:49:03.000,299,11066478,-795,0,1761515342,15169.975049939989,155.9781433800017,50703.04719912001 2025-10-26,21:49:04.000,299,11066504,-795,0,1761515343,15169.975049939989,155.9781433800017,50703.09610896001 2025-10-26,21:49:05.000,299,11066494,-795,0,1761515344,15170.035676729989,156.04158555000322,50703.054186240006 2025-10-26,21:49:06.000,299,11066490,-795,0,1761515345,15170.015467799989,156.03453642000386,50703.08912184 2025-10-26,21:49:07.000,299,11066477,-795,0,1761515346,15170.015467799989,156.03453642000386,50703.02623776001 2025-10-26,21:49:08.000,299,11066474,-795,0,1761515347,15170.015467799989,155.99224164000043,50703.11707032 2025-10-26,21:49:19.000,299,11066493,-795,0,1761515358,15169.921159459998,155.9147012100002,50703.165980159996 2025-10-26,21:49:20.000,299,11066465,-795,0,1761515359,15169.907686839993,155.9147012100002,50703.08912184 2025-10-26,21:49:21.000,299,11066505,-795,0,1761515360,15169.948104699994,155.90765208000084,50703.1799544 2025-10-26,21:49:22.000,299,11066472,-755,0,1761515361,15169.941368389998,155.88650469000277,50703.12405744001 2025-10-26,21:49:23.000,299,11066459,-795,0,1761515362,15169.948104699994,155.89355382000213,50703.09610896001 2025-10-26,21:49:24.000,299,11066510,-795,0,1761515363,15169.968313629994,155.87240643000405,50703.14501880001 2025-10-26,21:49:25.000,299,11066476,-795,0,1761515364,15169.968313629994,155.8653573000047,50703.09610896001 2025-10-26,21:49:26.000,299,11066468,-795,0,1761515365,15169.948104699994,155.89355382000213,50703.04719912001 2025-10-26,21:49:27.000,299,11066463,-795,0,1761515366,15169.968313629994,155.85830816999805,50702.99130216 2025-10-26,21:49:28.000,299,11066479,-795,0,1761515367,15169.975049939989,155.94289772999764,50703.01226352 2025-10-26,21:49:29.000,299,11066453,-795,0,1761515368,15169.941368389998,155.92879946999892,50703.04719912001 2025-10-26,21:49:30.000,299,11066466,-795,0,1761515369,15169.981786249999,155.9147012100002,50703.054186240006 2025-10-26,21:49:31.000,299,11066464,-795,0,1761515370,15169.975049939989,155.94994686000427,50702.9703408 2025-10-26,21:49:32.000,299,11066495,-795,0,1761515371,15169.954841009989,155.95699599000363,50702.984315040005 2025-10-26,21:49:33.000,299,11066465,-795,0,1761515372,15169.954841009989,155.93584859999828,50703.00527640001 2025-10-26,21:49:34.000,299,11066425,-795,0,1761515373,15170.008731489994,155.93584859999828,50702.97732792001 2025-10-26,21:49:35.000,299,11066446,-795,0,1761515374,15169.934632079989,155.9147012100002,50702.984315040005 2025-10-26,21:49:36.000,299,11066463,-795,0,1761515375,15169.941368389998,155.90765208000084,50702.9703408 2025-10-26,21:49:37.000,299,11066457,-795,0,1761515376,15169.988522559994,155.92879946999892,50702.984315040005 2025-10-26,21:49:38.000,299,11066479,-795,0,1761515377,15169.934632079989,155.9147012100002,50702.94239232 2025-10-26,21:49:39.000,299,11066455,-795,0,1761515378,15169.900950529998,155.92175033999956,50702.92841808001 2025-10-26,21:49:40.000,299,11066501,-795,0,1761515379,15169.907686839993,155.88650469000277,50702.92143096 2025-10-26,21:49:41.000,299,11066481,-795,0,1761515380,15169.914423149989,155.8653573000047,50702.96335368 2025-10-26,21:49:42.000,299,11066449,-795,0,1761515381,15169.954841009989,155.89355382000213,50702.99130216 2025-10-26,21:49:43.000,299,11066493,-795,0,1761515382,15169.954841009989,155.8794555600034,50702.97732792001 2025-10-26,21:49:44.000,299,11066487,-795,0,1761515383,15169.948104699994,155.85830816999805,50703.01226352 2025-10-26,21:49:45.000,299,11066492,-795,0,1761515384,15170.008731489994,155.8512590399987,50702.998289279996 2025-10-26,21:49:46.000,299,11066510,-795,0,1761515385,15170.022204109999,155.85830816999805,50703.07514760001 2025-10-26,21:49:47.000,299,11066475,-795,0,1761515386,15170.001995179999,155.8653573000047,50703.07514760001 2025-10-26,21:49:48.000,299,11066479,-795,0,1761515387,15169.995258869989,155.8794555600034,50703.07514760001 2025-10-26,21:49:49.000,299,11066509,-795,0,1761515388,15169.988522559994,155.87240643000405,50702.96335368 2025-10-26,21:49:50.000,299,11066484,-795,0,1761515389,15169.995258869989,155.85830816999805,50702.9703408 2025-10-26,21:49:51.000,299,11066456,-795,0,1761515390,15169.988522559994,155.87240643000405,50702.9703408 2025-10-26,21:49:52.000,299,11066475,-795,0,1761515391,15169.961577319998,155.90765208000084,50702.984315040005 2025-10-26,21:49:53.000,299,11066509,-795,0,1761515392,15169.981786249999,155.9147012100002,50702.97732792001 2025-10-26,21:49:54.000,299,11066489,-795,0,1761515393,15169.995258869989,155.90060295000148,50703.01226352 2025-10-26,21:49:55.000,299,11066486,-795,0,1761515394,15170.001995179999,155.89355382000213,50702.984315040005 2025-10-26,21:49:56.000,299,11066492,-795,0,1761515395,15170.008731489994,155.87240643000405,50703.06117336 2025-10-26,21:49:57.000,299,11066490,-795,0,1761515396,15170.001995179999,155.88650469000277,50703.01925064 2025-10-26,21:49:58.000,299,11066520,-795,0,1761515397,15170.028940419994,155.89355382000213,50703.103096080005 2025-10-26,21:49:59.000,299,11066496,-795,0,1761515398,15170.028940419994,155.88650469000277,50703.040212 2025-10-26,21:50:00.000,299,11066497,-795,0,1761515399,15169.988522559994,155.8794555600034,50703.033224880004 2025-10-26,21:50:01.000,299,11066522,-795,0,1761515400,15169.941368389998,155.87240643000405,50703.02623776001 2025-10-26,21:50:02.000,299,11066514,-795,0,1761515401,15169.961577319998,155.88650469000277,50702.998289279996 2025-10-26,21:50:03.000,299,11066491,-795,0,1761515402,15169.954841009989,155.89355382000213,50702.984315040005 2025-10-26,21:50:04.000,299,11066489,-795,0,1761515403,15169.961577319998,155.8512590399987,50702.97732792001 2025-10-26,21:50:05.000,299,11066485,-795,0,1761515404,15169.981786249999,155.89355382000213,50702.96335368 2025-10-26,21:50:06.000,299,11066479,-795,0,1761515405,15169.954841009989,155.84420990999934,50703.01226352 2025-10-26,21:50:07.000,299,11066473,-795,0,1761515406,15169.948104699994,155.84420990999934,50702.984315040005 2025-10-26,21:50:08.000,299,11066502,-795,0,1761515407,15169.921159459998,155.8512590399987,50702.99130216 2025-10-26,21:50:09.000,299,11066503,-795,0,1761515408,15169.867268979993,155.80896426000254,50702.99130216 2025-10-26,21:50:10.000,299,11066483,-795,0,1761515409,15169.847060049993,155.80896426000254,50702.91444384 2025-10-26,21:50:11.000,299,11066482,-795,0,1761515410,15169.880741599998,155.83011165000062,50702.886495360006 2025-10-26,21:50:12.000,299,11066427,-795,0,1761515411,15169.840323739998,155.8512590399987,50702.865534000004 2025-10-26,21:50:13.000,299,11066442,-795,0,1761515412,15169.826851119993,155.78781687000446,50702.90745672001 2025-10-26,21:50:14.000,299,11066409,-795,0,1761515413,15169.806642189993,155.8160133900019,50702.94239232 2025-10-26,21:50:15.000,299,11066398,-795,0,1761515414,15169.840323739998,155.8160133900019,50702.9004696 2025-10-26,21:50:16.000,299,11066454,-795,0,1761515415,15169.806642189993,155.85830816999805,50702.91444384 2025-10-26,21:50:17.000,299,11066439,-795,0,1761515416,15169.847060049993,155.8653573000047,50702.94239232 2025-10-26,21:50:18.000,299,11066456,-795,0,1761515417,15169.867268979993,155.87240643000405,50702.9004696 2025-10-26,21:50:19.000,299,11066399,-795,0,1761515418,15169.806642189993,155.87240643000405,50702.94937944 2025-10-26,21:50:20.000,299,11066441,-795,0,1761515419,15169.793169569988,155.8160133900019,50702.886495360006 2025-10-26,21:50:21.000,299,11066459,-795,0,1761515420,15169.759488019998,155.85830816999805,50702.85155976 2025-10-26,21:50:22.000,299,11066477,-795,0,1761515421,15169.826851119993,155.84420990999934,50702.97732792001 2025-10-26,21:50:23.000,299,11066452,-795,0,1761515422,15169.840323739998,155.8512590399987,50702.92143096 2025-10-26,21:50:24.000,299,11066424,-795,0,1761515423,15169.853796359988,155.82306252000126,50702.94239232 2025-10-26,21:50:25.000,299,11066470,-795,0,1761515424,15169.826851119993,155.8160133900019,50702.97732792001 2025-10-26,21:50:26.000,299,11066432,-795,0,1761515425,15169.833587429988,155.83011165000062,50702.9703408 2025-10-26,21:50:27.000,299,11066460,-795,0,1761515426,15169.833587429988,155.8512590399987,50703.00527640001 2025-10-26,21:50:28.000,299,11066487,-795,0,1761515427,15169.853796359988,155.8160133900019,50703.01226352 2025-10-26,21:50:29.000,299,11066475,-795,0,1761515428,15169.874005289988,155.8653573000047,50703.033224880004 2025-10-26,21:50:30.000,299,11066482,-795,0,1761515429,15169.853796359988,155.85830816999805,50702.94239232 2025-10-26,21:50:31.000,299,11066463,-795,0,1761515430,15169.880741599998,155.88650469000277,50703.07514760001 2025-10-26,21:50:32.000,299,11066482,-795,0,1761515431,15169.840323739998,155.8794555600034,50703.040212 2025-10-26,21:50:33.000,299,11066470,-795,0,1761515432,15169.847060049993,155.90060295000148,50703.033224880004 2025-10-26,21:50:34.000,299,11066474,-795,0,1761515433,15169.840323739998,155.89355382000213,50703.01226352 2025-10-26,21:50:35.000,299,11066446,-795,0,1761515434,15169.793169569988,155.89355382000213,50702.9703408 2025-10-26,21:50:36.000,299,11066458,-795,0,1761515435,15169.826851119993,155.90060295000148,50703.033224880004 2025-10-26,21:50:37.000,299,11066464,-795,0,1761515436,15169.806642189993,155.90060295000148,50703.06117336 2025-10-26,21:50:38.000,299,11066447,-795,0,1761515437,15169.826851119993,155.90765208000084,50703.00527640001 2025-10-26,21:50:39.000,299,11066467,-795,0,1761515438,15169.725806469993,155.93584859999828,50702.94239232 2025-10-26,21:50:40.000,299,11066464,-795,0,1761515439,15169.732542780002,155.89355382000213,50702.91444384 2025-10-26,21:50:41.000,299,11066471,-795,0,1761515440,15169.712333850002,155.9147012100002,50702.94239232 2025-10-26,21:50:42.000,299,11066447,-795,0,1761515441,15169.719070159998,155.90765208000084,50703.02623776001 2025-10-26,21:50:43.000,299,11066453,-795,0,1761515442,15169.705597539993,155.964045120003,50702.92841808001 2025-10-26,21:50:44.000,299,11066455,-795,0,1761515443,15169.712333850002,155.98519251000107,50702.99130216 2025-10-26,21:50:45.000,299,11066489,-795,0,1761515444,15169.712333850002,156.00633989999915,50702.998289279996 2025-10-26,21:50:46.000,299,11066459,-795,0,1761515445,15169.732542780002,155.97109425000235,50702.9703408 2025-10-26,21:50:47.000,299,11066472,-795,0,1761515446,15169.712333850002,156.00633989999915,50702.94239232 2025-10-26,21:50:48.000,299,11066450,-795,0,1761515447,15169.739279089998,155.97109425000235,50702.94239232 2025-10-26,21:50:49.000,299,11066450,-795,0,1761515448,15169.712333850002,156.04863468000258,50702.9703408 2025-10-26,21:50:50.000,299,11066466,-795,0,1761515449,15169.719070159998,156.06978207000066,50702.92143096 2025-10-26,21:50:51.000,299,11066428,-795,0,1761515450,15169.685388609993,156.05568381000194,50702.89348248 2025-10-26,21:50:52.000,299,11066466,-795,0,1761515451,15169.705597539993,156.04863468000258,50702.92143096 2025-10-26,21:50:53.000,299,11066423,-795,0,1761515452,15169.692124920002,156.02043815999787,50702.94937944 2025-10-26,21:50:54.000,299,11066423,-795,0,1761515453,15169.712333850002,156.06978207000066,50702.94937944 2025-10-26,21:50:55.000,299,11066434,-795,0,1761515454,15169.698861229997,156.09092945999873,50702.94239232 2025-10-26,21:50:56.000,299,11066457,-795,0,1761515455,15169.719070159998,156.08388032999937,50702.95636656001 2025-10-26,21:50:57.000,299,11066440,-795,0,1761515456,15169.732542780002,156.1120768500041,50702.94239232 2025-10-26,21:50:58.000,299,11066465,-795,0,1761515457,15169.719070159998,156.1120768500041,50702.935405200005 2025-10-26,21:50:59.000,299,11066401,-795,0,1761515458,15169.665179679992,156.0979785899981,50702.90745672001 2025-10-26,21:51:00.000,299,11066456,-795,0,1761515459,15169.671915990002,156.05568381000194,50702.96335368 2025-10-26,21:51:01.000,299,11066477,-795,0,1761515460,15169.631498130002,156.0627329400013,50702.99130216 2025-10-26,21:51:02.000,299,11066461,-795,0,1761515461,15169.611289200002,156.03453642000386,50702.935405200005 2025-10-26,21:51:03.000,299,11066450,-795,0,1761515462,15169.611289200002,156.05568381000194,50702.935405200005 2025-10-26,21:51:04.000,299,11066466,-795,0,1761515463,15169.604552889992,156.0274872900045,50702.9703408 2025-10-26,21:51:05.000,299,11066463,-795,0,1761515464,15169.584343959992,156.0627329400013,50703.01226352 2025-10-26,21:51:06.000,299,11066453,-795,0,1761515465,15169.618025509997,156.04158555000322,50702.984315040005 2025-10-26,21:51:07.000,299,11066462,-795,0,1761515466,15169.564135029992,156.05568381000194,50702.9703408 2025-10-26,21:51:08.000,299,11066473,-795,0,1761515467,15169.604552889992,156.0627329400013,50702.97732792001 2025-10-26,21:51:09.000,299,11066477,-795,0,1761515468,15169.564135029992,156.0979785899981,50703.01226352 2025-10-26,21:51:10.000,299,11066458,-795,0,1761515469,15169.577607649997,156.10502772000473,50702.97732792001 2025-10-26,21:51:11.000,299,11066417,-795,0,1761515470,15169.503508239992,156.1261751100028,50702.92841808001 2025-10-26,21:51:12.000,299,11066438,-795,0,1761515471,15169.584343959992,156.13322424000216,50702.92143096 2025-10-26,21:51:13.000,299,11066459,-795,0,1761515472,15169.604552889992,156.1261751100028,50702.935405200005 2025-10-26,21:51:14.000,299,11066486,-795,0,1761515473,15169.624761819992,156.15437163000024,50702.92841808001 2025-10-26,21:51:15.000,299,11066467,-795,0,1761515474,15169.644970749992,156.13322424000216,50702.9703408 2025-10-26,21:51:16.000,299,11066477,-795,0,1761515475,15169.644970749992,156.17551901999832,50702.96335368 2025-10-26,21:51:17.000,299,11066440,-795,0,1761515476,15169.644970749992,156.14732250000088,50702.92841808001 2025-10-26,21:51:18.000,299,11066444,-795,0,1761515477,15169.638234439997,156.15437163000024,50702.935405200005 2025-10-26,21:51:19.000,299,11066462,-795,0,1761515478,15169.611289200002,156.1896172800043,50702.83758552001 2025-10-26,21:51:20.000,299,11066456,-795,0,1761515479,15169.597816579997,156.19666641000367,50702.90745672001 2025-10-26,21:51:21.000,299,11066473,-795,0,1761515480,15169.591080270002,156.21781380000175,50702.9004696 2025-10-26,21:51:22.000,299,11066465,-795,0,1761515481,15169.624761819992,156.23896118999983,50702.91444384 2025-10-26,21:51:23.000,299,11066465,-795,0,1761515482,15169.584343959992,156.25305944999855,50702.92143096 2025-10-26,21:51:24.000,299,11066469,-795,0,1761515483,15169.584343959992,156.23896118999983,50702.94937944 2025-10-26,21:51:25.000,299,11066441,-795,0,1761515484,15169.597816579997,156.2460103199992,50702.91444384 2025-10-26,21:51:26.000,299,11066445,-795,0,1761515485,15169.597816579997,156.2601085799979,50702.91444384 2025-10-26,21:51:27.000,299,11066465,-795,0,1761515486,15169.618025509997,156.28125597000326,50702.89348248 2025-10-26,21:51:28.000,299,11066448,-795,0,1761515487,15169.618025509997,156.28125597000326,50702.9004696 2025-10-26,21:51:29.000,299,11066450,-795,0,1761515488,15169.577607649997,156.2460103199992,50702.92841808001 2025-10-26,21:51:30.000,299,11066481,-795,0,1761515489,15169.591080270002,156.26715771000454,50702.935405200005 2025-10-26,21:51:31.000,299,11066456,-795,0,1761515490,15169.570871340002,156.2742068400039,50702.94937944 2025-10-26,21:51:32.000,299,11066460,-795,0,1761515491,15169.584343959992,156.28830510000262,50702.94239232 2025-10-26,21:51:33.000,299,11066458,-795,0,1761515492,15169.644970749992,156.31650162000005,50702.9703408 2025-10-26,21:51:34.000,299,11066441,-795,0,1761515493,15169.604552889992,156.28830510000262,50702.92841808001 2025-10-26,21:51:35.000,299,11066465,-795,0,1761515494,15169.591080270002,156.25305944999855,50702.87950824001 2025-10-26,21:51:36.000,299,11066438,-795,0,1761515495,15169.611289200002,156.26715771000454,50702.90745672001 2025-10-26,21:51:37.000,299,11066460,-795,0,1761515496,15169.577607649997,156.23191206000047,50702.865534000004 2025-10-26,21:51:38.000,299,11066476,-795,0,1761515497,15169.604552889992,156.2601085799979,50702.85854688001 2025-10-26,21:51:39.000,299,11066449,-795,0,1761515498,15169.631498130002,156.28830510000262,50702.85155976 2025-10-26,21:51:40.000,299,11066451,-795,0,1761515499,15169.651707060002,156.2601085799979,50702.92143096 2025-10-26,21:51:41.000,299,11066479,-795,0,1761515500,15169.665179679992,156.26715771000454,50702.96335368 2025-10-26,21:51:42.000,299,11066440,-795,0,1761515501,15169.624761819992,156.28830510000262,50702.92841808001 2025-10-26,21:51:43.000,299,11066453,-795,0,1761515502,15169.591080270002,156.30240336000134,50702.87950824001 2025-10-26,21:51:44.000,299,11066451,-795,0,1761515503,15169.570871340002,156.30240336000134,50702.92841808001 2025-10-26,21:51:45.000,299,11066445,-795,0,1761515504,15169.577607649997,156.33059987999877,50702.96335368 2025-10-26,21:51:46.000,299,11066490,-795,0,1761515505,15169.597816579997,156.30240336000134,50702.89348248 2025-10-26,21:51:47.000,299,11066422,-795,0,1761515506,15169.577607649997,156.28125597000326,50702.85854688001 2025-10-26,21:51:48.000,299,11066472,-795,0,1761515507,15169.570871340002,156.28830510000262,50702.85854688001 2025-10-26,21:51:49.000,299,11066458,-795,0,1761515508,15169.550662410002,156.2460103199992,50702.886495360006 2025-10-26,21:51:50.000,299,11066458,-795,0,1761515509,15169.523717169992,156.25305944999855,50702.816624160005 2025-10-26,21:51:51.000,299,11066465,-795,0,1761515510,15169.537189789997,156.2460103199992,50702.87950824001 2025-10-26,21:51:52.000,299,11066455,-795,0,1761515511,15169.503508239992,156.2601085799979,50702.82361128 2025-10-26,21:51:53.000,299,11066452,-795,0,1761515512,15169.510244550002,156.23191206000047,50702.865534000004 2025-10-26,21:51:54.000,299,11066462,-795,0,1761515513,15169.503508239992,156.23191206000047,50702.92143096 2025-10-26,21:51:55.000,299,11066460,-795,0,1761515514,15169.516980859997,156.21781380000175,50702.90745672001 2025-10-26,21:51:56.000,299,11066466,-795,0,1761515515,15169.597816579997,156.20371554000303,50702.94937944 2025-10-26,21:51:57.000,299,11066468,-795,0,1761515516,15169.611289200002,156.26715771000454,50702.94239232 2025-10-26,21:51:58.000,299,11066461,-795,0,1761515517,15169.564135029992,156.21781380000175,50702.92841808001 2025-10-26,21:51:59.000,299,11066437,-795,0,1761515518,15169.557398719997,156.2107646700024,50702.92841808001 2025-10-26,21:52:00.000,299,11066469,-795,0,1761515519,15169.597816579997,156.2460103199992,50702.95636656001 2025-10-26,21:52:01.000,299,11066451,-795,0,1761515520,15169.591080270002,156.2107646700024,50702.9703408 2025-10-26,21:52:02.000,299,11066493,-795,0,1761515521,15169.537189789997,156.20371554000303,50702.95636656001 2025-10-26,21:52:03.000,299,11066494,-795,0,1761515522,15169.530453480002,156.2107646700024,50702.886495360006 2025-10-26,21:52:04.000,299,11066443,-795,0,1761515523,15169.604552889992,156.2248629300011,50702.89348248 2025-10-26,21:52:05.000,299,11066479,-795,0,1761515524,15169.624761819992,156.2460103199992,50702.94239232 2025-10-26,21:52:06.000,299,11066450,-795,0,1761515525,15169.624761819992,156.2248629300011,50702.91444384 2025-10-26,21:52:07.000,299,11066455,-795,0,1761515526,15169.678652299997,156.2460103199992,50702.90745672001 2025-10-26,21:52:08.000,299,11066460,-795,0,1761515527,15169.725806469993,156.23191206000047,50702.9703408 2025-10-26,21:52:09.000,299,11066484,-795,0,1761515528,15169.678652299997,156.23191206000047,50702.97732792001 2025-10-26,21:52:10.000,299,11066441,-795,0,1761515529,15169.685388609993,156.2107646700024,50702.92143096 2025-10-26,21:52:11.000,299,11066433,-795,0,1761515530,15169.725806469993,156.21781380000175,50702.92841808001 2025-10-26,21:52:12.000,299,11066495,-795,0,1761515531,15169.692124920002,156.19666641000367,50702.984315040005 2025-10-26,21:52:13.000,299,11066472,-795,0,1761515532,15169.719070159998,156.21781380000175,50702.94239232 2025-10-26,21:52:14.000,299,11066458,-795,0,1761515533,15169.719070159998,156.17551901999832,50702.92841808001 2025-10-26,21:52:15.000,299,11066450,-795,0,1761515534,15169.732542780002,156.15437163000024,50702.886495360006 2025-10-26,21:52:16.000,299,11066459,-795,0,1761515535,15169.698861229997,156.13322424000216,50702.95636656001 2025-10-26,21:52:17.000,299,11066489,-795,0,1761515536,15169.658443369997,156.13322424000216,50702.87950824001 2025-10-26,21:52:18.000,299,11066424,-795,0,1761515537,15169.624761819992,156.0979785899981,50702.89348248 2025-10-26,21:52:19.000,299,11066478,-795,0,1761515538,15169.557398719997,156.0627329400013,50702.78168856 2025-10-26,21:52:20.000,299,11066459,-795,0,1761515539,15169.537189789997,156.0274872900045,50702.82361128 2025-10-26,21:52:21.000,299,11066467,-795,0,1761515540,15169.543926099992,156.0133890299985,50702.816624160005 2025-10-26,21:52:22.000,299,11066491,-795,0,1761515541,15169.476562999997,156.00633989999915,50702.84457264 2025-10-26,21:52:23.000,299,11066498,-795,0,1761515542,15169.456354069996,156.0274872900045,50702.816624160005 2025-10-26,21:52:24.000,299,11066492,-795,0,1761515543,15169.510244550002,156.04158555000322,50702.80264992 2025-10-26,21:52:25.000,299,11066465,-795,0,1761515544,15169.510244550002,155.9992907699998,50702.78867568001 2025-10-26,21:52:26.000,299,11066436,-795,0,1761515545,15169.503508239992,156.04158555000322,50702.78867568001 2025-10-26,21:52:27.000,299,11066491,-795,0,1761515546,15169.510244550002,156.04158555000322,50702.7956628 2025-10-26,21:52:28.000,299,11066461,-795,0,1761515547,15169.523717169992,156.07683120000002,50702.78168856 2025-10-26,21:52:29.000,299,11066468,-795,0,1761515548,15169.523717169992,156.05568381000194,50702.816624160005 2025-10-26,21:52:30.000,299,11066485,-795,0,1761515549,15169.530453480002,156.04863468000258,50702.84457264 2025-10-26,21:52:31.000,299,11066444,-795,0,1761515550,15169.550662410002,156.06978207000066,50702.865534000004 2025-10-26,21:52:32.000,299,11066447,-795,0,1761515551,15169.570871340002,156.04863468000258,50702.9004696 2025-10-26,21:52:33.000,299,11066457,-795,0,1761515552,15169.591080270002,156.04863468000258,50702.95636656001 2025-10-26,21:52:34.000,299,11066491,-795,0,1761515553,15169.570871340002,156.04158555000322,50702.9004696 2025-10-26,21:52:35.000,299,11066430,-795,0,1761515554,15169.564135029992,156.06978207000066,50702.85854688001 2025-10-26,21:52:36.000,299,11066462,-795,0,1761515555,15169.604552889992,156.07683120000002,50702.87950824001 2025-10-26,21:52:37.000,299,11066495,-795,0,1761515556,15169.678652299997,156.1120768500041,50702.92841808001 2025-10-26,21:52:38.000,299,11066473,-795,0,1761515557,15169.631498130002,156.04863468000258,50702.92841808001 2025-10-26,21:52:39.000,299,11066501,-795,0,1761515558,15169.631498130002,156.02043815999787,50702.9004696 2025-10-26,21:52:40.000,299,11066474,-795,0,1761515559,15169.685388609993,156.0627329400013,50702.85155976 2025-10-26,21:52:41.000,299,11066494,-795,0,1761515560,15169.712333850002,156.0979785899981,50702.865534000004 2025-10-26,21:52:42.000,299,11066492,-795,0,1761515561,15169.725806469993,156.0627329400013,50702.9004696 2025-10-26,21:52:43.000,299,11066501,-795,0,1761515562,15169.719070159998,156.06978207000066,50702.84457264 2025-10-26,21:52:44.000,299,11066484,-795,0,1761515563,15169.712333850002,156.04863468000258,50702.92143096 2025-10-26,21:52:45.000,299,11066492,-795,0,1761515564,15169.759488019998,156.03453642000386,50702.9004696 2025-10-26,21:52:46.000,299,11066460,-795,0,1761515565,15169.759488019998,156.03453642000386,50702.85155976 2025-10-26,21:52:47.000,299,11066464,-795,0,1761515566,15169.766224329993,156.0133890299985,50702.82361128 2025-10-26,21:52:48.000,299,11066450,-795,0,1761515567,15169.712333850002,155.94994686000427,50702.92143096 2025-10-26,21:52:49.000,299,11066474,-795,0,1761515568,15169.685388609993,155.95699599000363,50702.9004696 2025-10-26,21:52:50.000,299,11066447,-795,0,1761515569,15169.658443369997,155.9147012100002,50702.85155976 2025-10-26,21:52:51.000,299,11066470,-795,0,1761515570,15169.631498130002,155.9147012100002,50702.74675296 2025-10-26,21:52:52.000,299,11066466,-795,0,1761515571,15169.644970749992,155.90060295000148,50702.886495360006 2025-10-26,21:52:53.000,299,11066449,-795,0,1761515572,15169.685388609993,155.94289772999764,50702.78168856 2025-10-26,21:52:54.000,299,11066523,-795,0,1761515573,15169.644970749992,155.9147012100002,50702.78867568001 2025-10-26,21:52:55.000,299,11066480,-795,0,1761515574,15169.638234439997,155.94994686000427,50702.73976584001 2025-10-26,21:52:56.000,299,11066462,-795,0,1761515575,15169.692124920002,155.964045120003,50702.76072720001 2025-10-26,21:52:57.000,299,11066452,-795,0,1761515576,15169.685388609993,155.99224164000043,50702.74675296 2025-10-26,21:52:58.000,299,11066455,-795,0,1761515577,15169.705597539993,156.00633989999915,50702.70483024 2025-10-26,21:52:59.000,299,11066495,-795,0,1761515578,15169.692124920002,156.04863468000258,50702.71181736001 2025-10-26,21:53:00.000,299,11066482,-795,0,1761515579,15169.705597539993,156.04158555000322,50702.718804480006 2025-10-26,21:53:01.000,299,11066474,-795,0,1761515580,15169.766224329993,156.0979785899981,50702.66989464001 2025-10-26,21:53:02.000,299,11066481,-795,0,1761515581,15169.813378499988,156.13322424000216,50702.77470144 2025-10-26,21:53:03.000,299,11066427,-795,0,1761515582,15169.799905879998,156.13322424000216,50702.76072720001 2025-10-26,21:53:04.000,299,11066481,-795,0,1761515583,15169.786433259993,156.1120768500041,50702.78168856 2025-10-26,21:53:05.000,299,11066445,-795,0,1761515584,15169.766224329993,156.07683120000002,50702.82361128 2025-10-26,21:53:06.000,299,11066474,-795,0,1761515585,15169.759488019998,156.0627329400013,50702.830598399996 2025-10-26,21:53:07.000,299,11066525,-755,0,1761515586,15169.739279089998,156.0274872900045,50702.80264992 2025-10-26,21:53:08.000,299,11066487,-795,0,1761515587,15169.732542780002,155.9992907699998,50702.767714320005 2025-10-26,21:53:09.000,299,11066479,-795,0,1761515588,15169.658443369997,155.964045120003,50702.78867568001 2025-10-26,21:53:10.000,299,11066510,-795,0,1761515589,15169.671915990002,155.90060295000148,50702.7257916 2025-10-26,21:53:11.000,299,11066484,-795,0,1761515590,15169.671915990002,155.90765208000084,50702.718804480006 2025-10-26,21:53:12.000,299,11066478,-795,0,1761515591,15169.658443369997,155.9147012100002,50702.767714320005 2025-10-26,21:53:13.000,299,11066465,-795,0,1761515592,15169.644970749992,155.9147012100002,50702.77470144 2025-10-26,21:53:14.000,299,11066466,-795,0,1761515593,15169.611289200002,155.8512590399987,50702.816624160005 2025-10-26,21:53:15.000,299,11066441,-795,0,1761515594,15169.550662410002,155.8160133900019,50702.80963704001 2025-10-26,21:53:16.000,299,11066494,-795,0,1761515595,15169.624761819992,155.84420990999934,50702.84457264 2025-10-26,21:53:17.000,299,11066467,-795,0,1761515596,15169.651707060002,155.83011165000062,50702.830598399996 2025-10-26,21:53:18.000,299,11066474,-795,0,1761515597,15169.631498130002,155.8794555600034,50702.830598399996 2025-10-26,21:53:19.000,299,11066438,-795,0,1761515598,15169.624761819992,155.83716077999998,50702.7956628 2025-10-26,21:53:20.000,299,11066482,-795,0,1761515599,15169.644970749992,155.85830816999805,50702.70483024 2025-10-26,21:53:21.000,299,11066466,-795,0,1761515600,15169.658443369997,155.88650469000277,50702.77470144 2025-10-26,21:53:22.000,299,11066496,-795,0,1761515601,15169.725806469993,155.90060295000148,50702.830598399996 2025-10-26,21:53:23.000,299,11066428,-795,0,1761515602,15169.719070159998,155.92175033999956,50702.76072720001 2025-10-26,21:53:24.000,299,11066509,-795,0,1761515603,15169.705597539993,155.94994686000427,50702.77470144 2025-10-26,21:53:25.000,299,11066479,-795,0,1761515604,15169.705597539993,155.95699599000363,50702.830598399996 2025-10-26,21:53:26.000,299,11066493,-795,0,1761515605,15169.705597539993,155.95699599000363,50702.85155976 2025-10-26,21:53:27.000,299,11066445,-795,0,1761515606,15169.712333850002,155.94289772999764,50702.85854688001 2025-10-26,21:53:28.000,299,11066455,-795,0,1761515607,15169.712333850002,156.00633989999915,50702.78168856 2025-10-26,21:53:29.000,299,11066465,-795,0,1761515608,15169.692124920002,155.9992907699998,50702.75374008 2025-10-26,21:53:30.000,299,11066429,-795,0,1761515609,15169.692124920002,155.9781433800017,50702.767714320005 2025-10-26,21:53:31.000,299,11066463,-795,0,1761515610,15169.678652299997,156.03453642000386,50702.74675296 2025-10-26,21:53:32.000,299,11066457,-795,0,1761515611,15169.705597539993,155.9992907699998,50702.85155976 2025-10-26,21:53:33.000,299,11066450,-795,0,1761515612,15169.678652299997,156.00633989999915,50702.82361128 2025-10-26,21:53:34.000,299,11066463,-795,0,1761515613,15169.665179679992,155.99224164000043,50702.78168856 2025-10-26,21:53:35.000,299,11066507,-795,0,1761515614,15169.658443369997,155.9992907699998,50702.74675296 2025-10-26,21:53:36.000,299,11066481,-795,0,1761515615,15169.638234439997,155.9992907699998,50702.80264992 2025-10-26,21:53:37.000,299,11066462,-795,0,1761515616,15169.611289200002,155.98519251000107,50702.80264992 2025-10-26,21:53:38.000,299,11066451,-795,0,1761515617,15169.584343959992,156.05568381000194,50702.85155976 2025-10-26,21:53:39.000,299,11066448,-795,0,1761515618,15169.631498130002,156.11912598000345,50702.82361128 2025-10-26,21:53:40.000,299,11066504,-795,0,1761515619,15169.570871340002,156.16846988999896,50702.77470144 2025-10-26,21:53:41.000,299,11066503,-795,0,1761515620,15169.604552889992,156.17551901999832,50702.87950824001 2025-10-26,21:53:42.000,299,11066534,-795,0,1761515621,15169.591080270002,156.17551901999832,50702.85854688001 2025-10-26,21:53:43.000,299,11066440,-795,0,1761515622,15169.516980859997,156.19666641000367,50702.80963704001 2025-10-26,21:53:44.000,299,11066478,-795,0,1761515623,15169.516980859997,156.21781380000175,50702.76072720001 2025-10-26,21:53:45.000,299,11066483,-795,0,1761515624,15169.530453480002,156.2107646700024,50702.84457264 2025-10-26,21:53:46.000,299,11066472,-795,0,1761515625,15169.483299309992,156.25305944999855,50702.85155976 2025-10-26,21:53:47.000,299,11066500,-795,0,1761515626,15169.476562999997,156.2460103199992,50702.80963704001 2025-10-26,21:53:48.000,299,11066494,-795,0,1761515627,15169.442881449992,156.2742068400039,50702.80963704001 2025-10-26,21:53:49.000,299,11066475,-795,0,1761515628,15169.490035620001,156.30240336000134,50702.80264992 2025-10-26,21:53:50.000,299,11066483,-795,0,1761515629,15169.503508239992,156.28830510000262,50702.85155976 2025-10-26,21:53:51.000,299,11066451,-795,0,1761515630,15169.490035620001,156.28830510000262,50702.77470144 2025-10-26,21:53:52.000,299,11066484,-795,0,1761515631,15169.449617760001,156.2742068400039,50702.767714320005 2025-10-26,21:53:53.000,299,11066438,-795,0,1761515632,15169.442881449992,156.2460103199992,50702.73976584001 2025-10-26,21:53:54.000,299,11066447,-795,0,1761515633,15169.456354069996,156.20371554000303,50702.75374008 2025-10-26,21:53:55.000,299,11066508,-795,0,1761515634,15169.422672519991,156.23191206000047,50702.77470144 2025-10-26,21:53:56.000,299,11066481,-795,0,1761515635,15169.463090379992,156.20371554000303,50702.75374008 2025-10-26,21:53:57.000,299,11066446,-795,0,1761515636,15169.429408830001,156.23896118999983,50702.74675296 2025-10-26,21:53:58.000,299,11066496,-795,0,1761515637,15169.388990970001,156.2107646700024,50702.76072720001 2025-10-26,21:53:59.000,299,11066493,-795,0,1761515638,15169.395727279996,156.16846988999896,50702.68386888 2025-10-26,21:54:00.000,299,11066503,-795,0,1761515639,15169.368782040001,156.16846988999896,50702.816624160005 2025-10-26,21:54:01.000,299,11066455,-795,0,1761515640,15169.375518349996,156.15437163000024,50702.76072720001 2025-10-26,21:54:02.000,299,11066450,-795,0,1761515641,15169.415936209996,156.13322424000216,50702.80963704001 2025-10-26,21:54:03.000,299,11066486,-795,0,1761515642,15169.382254659991,156.10502772000473,50702.84457264 2025-10-26,21:54:04.000,299,11066479,-795,0,1761515643,15169.395727279996,156.11912598000345,50702.83758552001 2025-10-26,21:54:05.000,299,11066481,-795,0,1761515644,15169.341836799991,156.06978207000066,50702.7956628 2025-10-26,21:54:06.000,299,11066441,-795,0,1761515645,15169.355309419996,156.04863468000258,50702.80963704001 2025-10-26,21:54:07.000,299,11066506,-795,0,1761515646,15169.32836418,156.04158555000322,50702.74675296 2025-10-26,21:54:08.000,299,11066493,-795,0,1761515647,15169.32836418,156.0627329400013,50702.80963704001 2025-10-26,21:54:09.000,299,11066504,-795,0,1761515648,15169.30815525,156.0979785899981,50702.78168856 2025-10-26,21:54:10.000,299,11066489,-795,0,1761515649,15169.341836799991,156.1120768500041,50702.78168856 2025-10-26,21:54:11.000,299,11066469,-795,0,1761515650,15169.341836799991,156.11912598000345,50702.80963704001 2025-10-26,21:54:12.000,299,11066453,-795,0,1761515651,15169.341836799991,156.11912598000345,50702.767714320005 2025-10-26,21:54:13.000,299,11066485,-795,0,1761515652,15169.30815525,156.04158555000322,50702.648933280005 2025-10-26,21:54:14.000,299,11066425,-795,0,1761515653,15169.321627869991,156.09092945999873,50702.648933280005 2025-10-26,21:54:15.000,299,11066525,-795,0,1761515654,15169.34857311,156.0627329400013,50702.6559204 2025-10-26,21:54:16.000,299,11066469,-795,0,1761515655,15169.415936209996,156.09092945999873,50702.63495904 2025-10-26,21:54:17.000,299,11066450,-795,0,1761515656,15169.449617760001,156.14732250000088,50702.62797192 2025-10-26,21:54:18.000,299,11066430,-795,0,1761515657,15169.375518349996,156.13322424000216,50702.648933280005 2025-10-26,21:54:19.000,299,11066473,-795,0,1761515658,15169.496771929997,156.13322424000216,50702.5860492 2025-10-26,21:54:20.000,299,11066458,-795,0,1761515659,15169.476562999997,156.18256814999768,50702.56508784 2025-10-26,21:54:21.000,299,11066479,-795,0,1761515660,15169.550662410002,156.13322424000216,50702.62098480001 2025-10-26,21:54:22.000,299,11066479,-795,0,1761515661,15169.523717169992,156.15437163000024,50702.62098480001 2025-10-26,21:54:23.000,299,11066480,-795,0,1761515662,15169.550662410002,156.14732250000088,50702.62797192 2025-10-26,21:54:24.000,299,11066459,-795,0,1761515663,15169.543926099992,156.14732250000088,50702.62098480001 2025-10-26,21:54:25.000,299,11066477,-795,0,1761515664,15169.537189789997,156.14027337000152,50702.62098480001 2025-10-26,21:54:26.000,299,11066495,-795,0,1761515665,15169.530453480002,156.14732250000088,50702.600023440005 2025-10-26,21:54:27.000,299,11066448,-795,0,1761515666,15169.557398719997,156.1614207599996,50702.61399768 2025-10-26,21:54:28.000,299,11066469,-795,0,1761515667,15169.597816579997,156.15437163000024,50702.62098480001 2025-10-26,21:54:29.000,299,11066428,-795,0,1761515668,15169.611289200002,156.1614207599996,50702.62098480001 2025-10-26,21:54:30.000,299,11066461,-795,0,1761515669,15169.591080270002,156.13322424000216,50702.662907519996 2025-10-26,21:54:31.000,299,11066459,-795,0,1761515670,15169.570871340002,156.15437163000024,50702.648933280005 2025-10-26,21:54:32.000,299,11066495,-795,0,1761515671,15169.584343959992,156.14027337000152,50702.66989464001 2025-10-26,21:54:33.000,299,11066484,-795,0,1761515672,15169.557398719997,156.11912598000345,50702.648933280005 2025-10-26,21:54:34.000,299,11066451,-795,0,1761515673,15169.550662410002,156.1120768500041,50702.62797192 2025-10-26,21:54:35.000,299,11066462,-795,0,1761515674,15169.530453480002,156.06978207000066,50702.62797192 2025-10-26,21:54:36.000,299,11066478,-795,0,1761515675,15169.523717169992,156.06978207000066,50702.63495904 2025-10-26,21:54:37.000,299,11066456,-795,0,1761515676,15169.577607649997,156.05568381000194,50702.69085600001 2025-10-26,21:54:38.000,299,11066507,-795,0,1761515677,15169.611289200002,156.0274872900045,50702.718804480006 2025-10-26,21:54:39.000,299,11066448,-795,0,1761515678,15169.692124920002,156.07683120000002,50702.75374008 2025-10-26,21:54:40.000,299,11066477,-795,0,1761515679,15169.671915990002,156.03453642000386,50702.76072720001 2025-10-26,21:54:41.000,299,11066450,-795,0,1761515680,15169.665179679992,155.99224164000043,50702.73277872 2025-10-26,21:54:42.000,299,11066461,-795,0,1761515681,15169.658443369997,155.964045120003,50702.71181736001 2025-10-26,21:54:43.000,299,11066475,-795,0,1761515682,15169.658443369997,155.964045120003,50702.7257916 2025-10-26,21:54:44.000,299,11066508,-795,0,1761515683,15169.712333850002,155.9781433800017,50702.697843120004 2025-10-26,21:54:45.000,299,11066488,-795,0,1761515684,15169.732542780002,155.93584859999828,50702.73277872 2025-10-26,21:54:46.000,299,11066467,-795,0,1761515685,15169.739279089998,155.94289772999764,50702.718804480006 2025-10-26,21:54:47.000,299,11066441,-795,0,1761515686,15169.759488019998,155.94994686000427,50702.697843120004 2025-10-26,21:54:48.000,299,11066500,-795,0,1761515687,15169.772960639988,155.92879946999892,50702.71181736001 2025-10-26,21:54:49.000,299,11066471,-795,0,1761515688,15169.786433259993,155.95699599000363,50702.63495904 2025-10-26,21:54:50.000,299,11066430,-795,0,1761515689,15169.772960639988,155.93584859999828,50702.67688176 2025-10-26,21:54:51.000,299,11066430,-795,0,1761515690,15169.793169569988,155.99224164000043,50702.66989464001 2025-10-26,21:54:52.000,299,11066462,-795,0,1761515691,15169.806642189993,155.964045120003,50702.697843120004 2025-10-26,21:54:53.000,299,11066482,-795,0,1761515692,15169.806642189993,155.92879946999892,50702.67688176 2025-10-26,21:54:54.000,299,11066428,-795,0,1761515693,15169.813378499988,155.93584859999828,50702.67688176 2025-10-26,21:54:55.000,299,11066458,-795,0,1761515694,15169.799905879998,155.9147012100002,50702.62797192 2025-10-26,21:54:56.000,299,11066490,-795,0,1761515695,15169.799905879998,155.92175033999956,50702.600023440005 2025-10-26,21:54:57.000,299,11066423,-795,0,1761515696,15169.806642189993,155.92879946999892,50702.57207496001 2025-10-26,21:54:58.000,299,11066485,-795,0,1761515697,15169.786433259993,155.8794555600034,50702.57207496001 2025-10-26,21:54:59.000,299,11066457,-795,0,1761515698,15169.813378499988,155.90765208000084,50702.55810072 2025-10-26,21:55:00.000,299,11066451,-795,0,1761515699,15169.833587429988,155.8512590399987,50702.648933280005 2025-10-26,21:55:01.000,299,11066441,-795,0,1761515700,15169.806642189993,155.84420990999934,50702.62098480001 2025-10-26,21:55:02.000,299,11066462,-795,0,1761515701,15169.894214219988,155.8512590399987,50702.600023440005 2025-10-26,21:55:03.000,299,11066430,-795,0,1761515702,15169.867268979993,155.79486600000382,50702.600023440005 2025-10-26,21:55:04.000,299,11066448,-795,0,1761515703,15169.853796359988,155.82306252000126,50702.70483024 2025-10-26,21:55:05.000,299,11066489,-795,0,1761515704,15169.880741599998,155.83011165000062,50702.64194616001 2025-10-26,21:55:06.000,299,11066424,-795,0,1761515705,15169.826851119993,155.73847296000167,50702.69085600001 2025-10-26,21:55:07.000,299,11066459,-795,0,1761515706,15169.867268979993,155.7314238300023,50702.63495904 2025-10-26,21:55:08.000,299,11066458,-795,0,1761515707,15169.874005289988,155.7173255700036,50702.6559204 2025-10-26,21:55:09.000,299,11066449,-795,0,1761515708,15169.894214219988,155.71027644000424,50702.648933280005 2025-10-26,21:55:10.000,299,11066439,-795,0,1761515709,15169.907686839993,155.74552209000103,50702.62098480001 2025-10-26,21:55:11.000,299,11066486,-795,0,1761515710,15169.887477909993,155.67503079000016,50702.61399768 2025-10-26,21:55:12.000,299,11066433,-795,0,1761515711,15169.941368389998,155.67503079000016,50702.697843120004 2025-10-26,21:55:13.000,299,11066485,-795,0,1761515712,15169.934632079989,155.6679816600008,50702.73277872 2025-10-26,21:55:14.000,299,11066457,-795,0,1761515713,15169.961577319998,155.63978514000337,50702.70483024 2025-10-26,21:55:15.000,299,11066469,-795,0,1761515714,15169.995258869989,155.632736010004,50702.71181736001 2025-10-26,21:55:16.000,299,11066478,-795,0,1761515715,15170.022204109999,155.632736010004,50702.75374008 2025-10-26,21:55:17.000,299,11066496,-795,0,1761515716,15170.001995179999,155.632736010004,50702.75374008 2025-10-26,21:55:18.000,299,11066498,-795,0,1761515717,15170.001995179999,155.62568688000465,50702.7956628 2025-10-26,21:55:19.000,299,11066498,-795,0,1761515718,15170.008731489994,155.66093253000145,50702.64194616001 2025-10-26,21:55:20.000,299,11066517,-795,0,1761515719,15170.008731489994,155.64683427000273,50702.648933280005 2025-10-26,21:55:21.000,299,11066496,-795,0,1761515720,15170.042413039999,155.632736010004,50702.69085600001 2025-10-26,21:55:22.000,299,11066494,-795,0,1761515721,15170.015467799989,155.62568688000465,50702.67688176 2025-10-26,21:55:23.000,299,11066501,-795,0,1761515722,15170.07609458999,155.632736010004,50702.718804480006 2025-10-26,21:55:24.000,299,11066459,-795,0,1761515723,15170.103039829999,155.6538834000021,50702.74675296 2025-10-26,21:55:25.000,299,11066471,-795,0,1761515724,15170.09630351999,155.6679816600008,50702.7956628 2025-10-26,21:55:26.000,299,11066484,-715,0,1761515725,15170.069358279994,155.6538834000021,50702.82361128 2025-10-26,21:55:27.000,299,11066505,-795,0,1761515726,15170.09630351999,155.63978514000337,50702.7956628 2025-10-26,21:55:28.000,299,11066507,-795,0,1761515727,15170.082830899999,155.632736010004,50702.84457264 2025-10-26,21:55:29.000,299,11066471,-795,0,1761515728,15170.082830899999,155.632736010004,50702.77470144 2025-10-26,21:55:30.000,299,11066455,-795,0,1761515729,15170.05588565999,155.58339210000122,50702.80963704001 2025-10-26,21:55:31.000,299,11066484,-795,0,1761515730,15170.035676729989,155.55519558000378,50702.75374008 2025-10-26,21:55:32.000,299,11066498,-795,0,1761515731,15170.07609458999,155.59044123000058,50702.83758552001 2025-10-26,21:55:33.000,299,11066482,-795,0,1761515732,15170.09630351999,155.59044123000058,50702.83758552001 2025-10-26,21:55:34.000,299,11066479,-795,0,1761515733,15170.103039829999,155.59044123000058,50702.78168856 2025-10-26,21:55:35.000,299,11066482,-795,0,1761515734,15170.07609458999,155.56224471000314,50702.80963704001 2025-10-26,21:55:36.000,299,11066481,-795,0,1761515735,15170.042413039999,155.505851670001,50702.80264992 2025-10-26,21:55:37.000,299,11066487,-795,0,1761515736,15170.089567209994,155.54814645000442,50702.830598399996 2025-10-26,21:55:38.000,299,11066467,-795,0,1761515737,15170.089567209994,155.49880254000163,50702.80264992 2025-10-26,21:55:39.000,299,11066473,-795,0,1761515738,15170.05588565999,155.46355689000484,50702.767714320005 2025-10-26,21:55:40.000,299,11066485,-795,0,1761515739,15169.995258869989,155.49175341000227,50702.73277872 2025-10-26,21:55:41.000,299,11066484,-795,0,1761515740,15170.028940419994,155.48470428000292,50702.77470144 2025-10-26,21:55:42.000,299,11066471,-795,0,1761515741,15169.988522559994,155.4565077599982,50702.74675296 2025-10-26,21:55:43.000,299,11066462,-795,0,1761515742,15170.028940419994,155.4706060200042,50702.73976584001 2025-10-26,21:55:44.000,299,11066454,-795,0,1761515743,15170.015467799989,155.43536037000013,50702.718804480006 2025-10-26,21:55:45.000,299,11066428,-795,0,1761515744,15170.028940419994,155.43536037000013,50702.697843120004 2025-10-26,21:55:46.000,299,11066466,-795,0,1761515745,15170.035676729989,155.4071638500027,50702.76072720001 2025-10-26,21:55:47.000,299,11066492,-795,0,1761515746,15170.082830899999,155.40011472000333,50702.74675296 2025-10-26,21:55:48.000,299,11066422,-795,0,1761515747,15170.05588565999,155.43536037000013,50702.767714320005 2025-10-26,21:55:49.000,299,11066436,-795,0,1761515748,15170.09630351999,155.49175341000227,50702.75374008 2025-10-26,21:55:50.000,299,11066504,-795,0,1761515749,15170.09630351999,155.44240949999948,50702.7257916 2025-10-26,21:55:51.000,299,11066419,-795,0,1761515750,15170.082830899999,155.43536037000013,50702.70483024 2025-10-26,21:55:52.000,299,11066467,-795,0,1761515751,15170.12324876,155.4565077599982,50702.75374008 2025-10-26,21:55:53.000,299,11066438,-795,0,1761515752,15170.11651244999,155.49175341000227,50702.7257916 2025-10-26,21:55:54.000,299,11066453,-795,0,1761515753,15170.109776139994,155.46355689000484,50702.73277872 2025-10-26,21:55:55.000,299,11066488,-795,0,1761515754,15170.15693030999,155.44240949999948,50702.7257916 2025-10-26,21:55:56.000,299,11066489,-795,0,1761515755,15170.170402929994,155.4565077599982,50702.76072720001 2025-10-26,21:55:57.000,299,11066463,-795,0,1761515756,15170.18387555,155.4565077599982,50702.73277872 2025-10-26,21:55:58.000,299,11066508,-795,0,1761515757,15170.17713923999,155.4565077599982,50702.70483024 2025-10-26,21:55:59.000,299,11066482,-795,0,1761515758,15170.15693030999,155.41421298000205,50702.7257916 2025-10-26,21:56:00.000,299,11066477,-795,0,1761515759,15170.17713923999,155.4706060200042,50702.7956628 2025-10-26,21:56:01.000,299,11066492,-795,0,1761515760,15170.16366662,155.4071638500027,50702.767714320005 2025-10-26,21:56:02.000,299,11066504,-795,0,1761515761,15170.15693030999,155.40011472000333,50702.75374008 2025-10-26,21:56:03.000,299,11066459,-795,0,1761515762,15170.15693030999,155.36486906999926,50702.767714320005 2025-10-26,21:56:04.000,299,11066500,-795,0,1761515763,15170.19734816999,155.3860164600046,50702.73277872 2025-10-26,21:56:05.000,299,11066474,-795,0,1761515764,15170.25797495999,155.40011472000333,50702.75374008 2025-10-26,21:56:06.000,299,11066447,-795,0,1761515765,15170.2849202,155.4071638500027,50702.865534000004 2025-10-26,21:56:07.000,299,11066414,-795,0,1761515766,15170.29839281999,155.43536037000013,50702.7956628 2025-10-26,21:56:08.000,299,11066472,-795,0,1761515767,15170.271447579995,155.42831124000077,50702.87252112 2025-10-26,21:56:09.000,299,11066453,-795,0,1761515768,15170.30512913,155.41421298000205,50702.83758552001 2025-10-26,21:56:10.000,299,11066451,-795,0,1761515769,15170.29839281999,155.42831124000077,50702.85854688001 2025-10-26,21:56:11.000,299,11066429,-795,0,1761515770,15170.31860174999,155.40011472000333,50702.83758552001 2025-10-26,21:56:12.000,299,11066495,-795,0,1761515771,15170.352283299995,155.39306559000397,50702.85155976 2025-10-26,21:56:13.000,299,11066482,-795,0,1761515772,15170.35901960999,155.4071638500027,50702.90745672001 2025-10-26,21:56:14.000,299,11066479,-795,0,1761515773,15170.332074369995,155.42831124000077,50702.85155976 2025-10-26,21:56:15.000,299,11066470,-795,0,1761515774,15170.38596485,155.40011472000333,50702.830598399996 2025-10-26,21:56:16.000,299,11066456,-795,0,1761515775,15170.37922853999,155.3578199399999,50702.767714320005 2025-10-26,21:56:17.000,299,11066444,-795,0,1761515776,15170.412910089995,155.36486906999926,50702.82361128 2025-10-26,21:56:18.000,299,11066490,-795,0,1761515777,15170.392701159995,155.34372168000118,50702.85155976 2025-10-26,21:56:19.000,299,11066483,-795,0,1761515778,15170.43985532999,155.37896732999798,50702.83758552001 2025-10-26,21:56:20.000,299,11066469,-795,0,1761515779,15170.43985532999,155.3578199399999,50702.80264992 2025-10-26,21:56:21.000,299,11066479,-795,0,1761515780,15170.473536879996,155.37896732999798,50702.76072720001 2025-10-26,21:56:22.000,299,11066506,-795,0,1761515781,15170.500482119991,155.37191819999862,50702.816624160005 2025-10-26,21:56:23.000,299,11066496,-795,0,1761515782,15170.52742736,155.41421298000205,50702.7956628 2025-10-26,21:56:24.000,299,11066423,-795,0,1761515783,15170.534163669996,155.36486906999926,50702.77470144 2025-10-26,21:56:25.000,299,11066453,-795,0,1761515784,15170.601526769991,155.3860164600046,50702.80963704001 2025-10-26,21:56:26.000,299,11066434,-795,0,1761515785,15170.635208319996,155.4071638500027,50702.73277872 2025-10-26,21:56:27.000,299,11066464,-795,0,1761515786,15170.635208319996,155.37896732999798,50702.76072720001 2025-10-26,21:56:28.000,299,11066473,-795,0,1761515787,15170.641944629991,155.39306559000397,50702.816624160005 2025-10-26,21:56:29.000,299,11066454,-795,0,1761515788,15170.662153559992,155.3578199399999,50702.74675296 2025-10-26,21:56:30.000,299,11066456,-795,0,1761515789,15170.722780349992,155.35077081000054,50702.75374008 2025-10-26,21:56:31.000,299,11066426,-795,0,1761515790,15170.756461899997,155.35077081000054,50702.87252112 2025-10-26,21:56:32.000,299,11066446,-795,0,1761515791,15170.769934520002,155.33667255000182,50702.87950824001 2025-10-26,21:56:33.000,299,11066435,-795,0,1761515792,15170.776670829997,155.30847603000439,50702.80963704001 2025-10-26,21:56:34.000,299,11066460,-795,0,1761515793,15170.769934520002,155.28027950999967,50702.74675296 2025-10-26,21:56:35.000,299,11066469,-795,0,1761515794,15170.763198209992,155.28027950999967,50702.75374008 2025-10-26,21:56:36.000,299,11066446,-795,0,1761515795,15170.729516660002,155.2943777699984,50702.886495360006 2025-10-26,21:56:37.000,299,11066471,-795,0,1761515796,15170.709307730001,155.3225742900031,50702.886495360006 2025-10-26,21:56:38.000,299,11066475,-795,0,1761515797,15170.702571419992,155.30142689999775,50702.90745672001 2025-10-26,21:56:39.000,299,11066485,-795,0,1761515798,15170.668889870001,155.2591321200016,50702.80963704001 2025-10-26,21:56:40.000,299,11066506,-795,0,1761515799,15170.668889870001,155.26618125000095,50702.85155976 2025-10-26,21:56:41.000,299,11066511,-795,0,1761515800,15170.655417249996,155.2097882099988,50702.85155976 2025-10-26,21:56:42.000,299,11066463,-795,0,1761515801,15170.641944629991,155.21683733999816,50702.84457264 2025-10-26,21:56:43.000,299,11066479,-795,0,1761515802,15170.675626179996,155.23093560000416,50702.85155976 2025-10-26,21:56:44.000,299,11066460,-795,0,1761515803,15170.682362489992,155.23093560000416,50702.7956628 2025-10-26,21:56:45.000,299,11066483,-795,0,1761515804,15170.722780349992,155.21683733999816,50702.70483024 2025-10-26,21:56:46.000,299,11066427,-795,0,1761515805,15170.736252969997,155.174542560002,50702.73277872 2025-10-26,21:56:47.000,299,11066496,-795,0,1761515806,15170.763198209992,155.1956899500001,50702.77470144 2025-10-26,21:56:48.000,299,11066422,-795,0,1761515807,15170.783407139992,155.16749343000265,50702.83758552001 2025-10-26,21:56:49.000,299,11066478,-795,0,1761515808,15170.776670829997,155.174542560002,50702.816624160005 2025-10-26,21:56:50.000,299,11066481,-795,0,1761515809,15170.790143450002,155.16749343000265,50702.77470144 2025-10-26,21:56:51.000,299,11066475,-795,0,1761515810,15170.803616069992,155.16749343000265,50702.78168856 2025-10-26,21:56:52.000,299,11066499,-795,0,1761515811,15170.830561310002,155.16749343000265,50702.78168856 2025-10-26,21:56:53.000,299,11066476,-795,0,1761515812,15170.830561310002,155.15339517000393,50702.816624160005 2025-10-26,21:56:54.000,299,11066479,-795,0,1761515813,15170.837297619997,155.13929690999794,50702.816624160005 2025-10-26,21:56:55.000,299,11066483,-795,0,1761515814,15170.877715479997,155.12519864999922,50702.73976584001 2025-10-26,21:56:56.000,299,11066483,-795,0,1761515815,15170.870979170002,155.11814951999986,50702.73976584001 2025-10-26,21:56:57.000,299,11066429,-795,0,1761515816,15170.864242859992,155.09700213000178,50702.718804480006 2025-10-26,21:56:58.000,299,11066416,-795,0,1761515817,15170.897924409997,155.11814951999986,50702.78867568001 2025-10-26,21:56:59.000,299,11066476,-795,0,1761515818,15170.911397030002,155.13224777999858,50702.80264992 2025-10-26,21:57:00.000,299,11066477,-795,0,1761515819,15170.945078579993,155.06880561000435,50702.78867568001 2025-10-26,21:57:01.000,299,11066451,-795,0,1761515820,15170.958551199998,155.1111003900005,50702.82361128 2025-10-26,21:57:02.000,299,11066491,-795,0,1761515821,15170.931605960002,155.06880561000435,50702.816624160005 2025-10-26,21:57:03.000,299,11066432,-795,0,1761515822,15170.938342269998,155.05470734999835,50702.77470144 2025-10-26,21:57:04.000,299,11066469,-795,0,1761515823,15170.958551199998,155.01946170000156,50702.85155976 2025-10-26,21:57:05.000,299,11066446,-795,0,1761515824,15170.965287509993,155.0124125700022,50702.9004696 2025-10-26,21:57:06.000,299,11066470,-795,0,1761515825,15170.938342269998,155.00536344000284,50702.87252112 2025-10-26,21:57:07.000,299,11066461,-795,0,1761515826,15170.945078579993,154.97716691999813,50702.830598399996 2025-10-26,21:57:08.000,299,11066503,-795,0,1761515827,15170.951814890002,154.93487214000197,50702.85854688001 2025-10-26,21:57:09.000,299,11066502,-795,0,1761515828,15170.972023820003,154.95601953000005,50702.85155976 2025-10-26,21:57:10.000,299,11066424,-795,0,1761515829,15170.972023820003,154.9137247500039,50702.85854688001 2025-10-26,21:57:11.000,299,11066434,-795,0,1761515830,15170.992232749988,154.90667562000453,50702.7956628 2025-10-26,21:57:12.000,299,11066464,-795,0,1761515831,15170.972023820003,154.90667562000453,50702.87252112 2025-10-26,21:57:13.000,299,11066441,-795,0,1761515832,15171.012441679988,154.93487214000197,50702.830598399996 2025-10-26,21:57:14.000,299,11066459,-795,0,1761515833,15171.005705369993,154.8996264899979,50702.85155976 2025-10-26,21:57:15.000,299,11066446,-795,0,1761515834,15171.039386919998,154.90667562000453,50702.830598399996 2025-10-26,21:57:16.000,299,11066473,-795,0,1761515835,15171.012441679988,154.87847909999982,50702.82361128 2025-10-26,21:57:17.000,299,11066444,-795,0,1761515836,15171.052859539988,154.88552822999918,50702.85155976 2025-10-26,21:57:18.000,299,11066431,-755,0,1761515837,15171.066332159993,154.8996264899979,50702.830598399996 2025-10-26,21:57:19.000,299,11066476,-795,0,1761515838,15171.059595849998,154.87142997000046,50702.886495360006 2025-10-26,21:57:20.000,299,11066458,-795,0,1761515839,15171.086541089993,154.88552822999918,50702.89348248 2025-10-26,21:57:21.000,299,11066481,-795,0,1761515840,15171.120222639998,154.89257735999854,50702.94239232 2025-10-26,21:57:22.000,299,11066444,-795,0,1761515841,15171.100013709998,154.8996264899979,50702.95636656001 2025-10-26,21:57:23.000,299,11066469,-795,0,1761515842,15171.113486329989,154.87142997000046,50702.96335368 2025-10-26,21:57:24.000,299,11066480,-795,0,1761515843,15171.106750019993,154.85733171000174,50702.998289279996 2025-10-26,21:57:25.000,299,11066447,-795,0,1761515844,15171.052859539988,154.84323345000303,50703.09610896001 2025-10-26,21:57:26.000,299,11066502,-795,0,1761515845,15171.073068469988,154.85028258000239,50703.06816048 2025-10-26,21:57:27.000,299,11066462,-795,0,1761515846,15171.100013709998,154.83618432000367,50703.040212 2025-10-26,21:57:28.000,299,11066463,-795,0,1761515847,15171.106750019993,154.77979128000152,50702.90745672001 2025-10-26,21:57:29.000,299,11066505,-795,0,1761515848,15171.120222639998,154.68110346000321,50702.87950824001 2025-10-26,21:57:30.000,299,11066452,-795,0,1761515849,15171.160640499998,154.71634911,50702.87950824001 2025-10-26,21:57:31.000,299,11066450,-795,0,1761515850,15171.133695259989,154.7022508500013,50702.85155976 2025-10-26,21:57:32.000,299,11066459,-795,0,1761515851,15171.160640499998,154.65995606999786,50702.9004696 2025-10-26,21:57:33.000,299,11066491,-795,0,1761515852,15171.153904189989,154.6176612900017,50702.90745672001 2025-10-26,21:57:34.000,299,11066427,-795,0,1761515853,15171.167376809994,154.64585780999914,50702.92841808001 2025-10-26,21:57:35.000,299,11066472,-795,0,1761515854,15171.174113119989,154.6529069399985,50702.92841808001 2025-10-26,21:57:36.000,299,11066484,-795,0,1761515855,15171.174113119989,154.6670052000045,50702.96335368 2025-10-26,21:57:37.000,299,11066456,-795,0,1761515856,15171.167376809994,154.67405433000386,50702.984315040005 2025-10-26,21:57:38.000,299,11066473,-795,0,1761515857,15171.140431569998,154.6670052000045,50702.935405200005 2025-10-26,21:57:39.000,299,11066429,-795,0,1761515858,15171.113486329989,154.63175955000042,50702.886495360006 2025-10-26,21:57:40.000,299,11066475,-795,0,1761515859,15171.079804779998,154.67405433000386,50702.90745672001 2025-10-26,21:57:41.000,299,11066450,-795,0,1761515860,15171.140431569998,154.67405433000386,50702.87252112 2025-10-26,21:57:42.000,299,11066418,-715,0,1761515861,15171.147167879994,154.65995606999786,50702.92841808001 2025-10-26,21:57:43.000,299,11066424,-795,0,1761515862,15171.167376809994,154.64585780999914,50702.92841808001 2025-10-26,21:57:44.000,299,11066465,-715,0,1761515863,15171.180849429998,154.603563030003,50702.90745672001 2025-10-26,21:57:45.000,299,11066460,-795,0,1761515864,15171.201058359999,154.63880867999978,50702.935405200005 2025-10-26,21:57:46.000,299,11066459,-795,0,1761515865,15171.234739909989,154.63175955000042,50702.9004696 2025-10-26,21:57:47.000,299,11066407,-795,0,1761515866,15171.241476219999,154.63880867999978,50702.87252112 2025-10-26,21:57:48.000,299,11066425,-795,0,1761515867,15171.268421459994,154.62471042000107,50702.91444384 2025-10-26,21:57:49.000,299,11066461,-795,0,1761515868,15171.241476219999,154.59651390000363,50702.92143096 2025-10-26,21:57:50.000,299,11066444,-795,0,1761515869,15171.248212529994,154.6176612900017,50702.96335368 2025-10-26,21:57:51.000,299,11066470,-795,0,1761515870,15171.261685149999,154.64585780999914,50703.01226352 2025-10-26,21:57:52.000,299,11066429,-795,0,1761515871,15171.248212529994,154.63880867999978,50702.9703408 2025-10-26,21:57:53.000,299,11066470,-795,0,1761515872,15171.29536669999,154.64585780999914,50702.95636656001 2025-10-26,21:57:54.000,299,11066450,-795,0,1761515873,15171.27515776999,154.64585780999914,50703.01226352 2025-10-26,21:57:55.000,299,11066472,-795,0,1761515874,15171.248212529994,154.65995606999786,50702.94937944 2025-10-26,21:57:56.000,299,11066436,-795,0,1761515875,15171.288630389994,154.58946477000427,50702.92841808001 2025-10-26,21:57:57.000,299,11066451,-795,0,1761515876,15171.31557562999,154.56831737999892,50702.87252112 2025-10-26,21:57:58.000,299,11066420,-795,0,1761515877,15171.322311939999,154.54012086000148,50702.89348248 2025-10-26,21:57:59.000,299,11066471,-795,0,1761515878,15171.322311939999,154.54716999000084,50702.92143096 2025-10-26,21:58:00.000,299,11066455,-795,0,1761515879,15171.329048249994,154.54716999000084,50702.89348248 2025-10-26,21:58:01.000,299,11066457,-795,0,1761515880,15171.389675039994,154.56126824999956,50702.95636656001 2025-10-26,21:58:02.000,299,11066433,-795,0,1761515881,15171.37620241999,154.5189734700034,50702.935405200005 2025-10-26,21:58:03.000,299,11066442,-795,0,1761515882,15171.39641134999,154.57536650999828,50702.886495360006 2025-10-26,21:58:04.000,299,11066441,-795,0,1761515883,15171.369466109994,154.57536650999828,50702.87950824001 2025-10-26,21:58:05.000,299,11066440,-795,0,1761515884,15171.37620241999,154.57536650999828,50702.92841808001 2025-10-26,21:58:06.000,299,11066412,-795,0,1761515885,15171.37620241999,154.59651390000363,50702.94937944 2025-10-26,21:58:07.000,299,11066443,-795,0,1761515886,15171.35599348999,154.53307173000212,50702.92841808001 2025-10-26,21:58:08.000,299,11066431,-795,0,1761515887,15171.409883969995,154.56831737999892,50702.935405200005 2025-10-26,21:58:09.000,299,11066436,-795,0,1761515888,15171.38293873,154.49782607999805,50702.94239232 2025-10-26,21:58:10.000,299,11066438,-795,0,1761515889,15171.41662027999,154.54716999000084,50702.9703408 2025-10-26,21:58:11.000,299,11066457,-795,0,1761515890,15171.389675039994,154.5189734700034,50702.90745672001 2025-10-26,21:58:12.000,299,11066446,-795,0,1761515891,15171.409883969995,154.52602260000276,50702.92841808001 2025-10-26,21:58:13.000,299,11066453,-795,0,1761515892,15171.409883969995,154.49782607999805,50702.886495360006 2025-10-26,21:58:14.000,299,11066458,-795,0,1761515893,15171.40314766,154.43438391000382,50702.92143096 2025-10-26,21:58:15.000,299,11066469,-795,0,1761515894,15171.37620241999,154.3920891300004,50702.92841808001 2025-10-26,21:58:16.000,299,11066441,-795,0,1761515895,15171.40314766,154.36389261000295,50702.96335368 2025-10-26,21:58:17.000,299,11066461,-795,0,1761515896,15171.389675039994,154.37799087000167,50702.998289279996 2025-10-26,21:58:18.000,299,11066497,-795,0,1761515897,15171.369466109994,154.36389261000295,50703.07514760001 2025-10-26,21:58:19.000,299,11066440,-795,0,1761515898,15171.31557562999,154.36389261000295,50702.998289279996 2025-10-26,21:58:20.000,299,11066463,-795,0,1761515899,15171.329048249994,154.38504000000103,50702.9703408 2025-10-26,21:58:21.000,299,11066451,-795,0,1761515900,15171.3627298,154.36389261000295,50703.08213472 2025-10-26,21:58:22.000,299,11066406,-795,0,1761515901,15171.322311939999,154.32864695999888,50702.984315040005 2025-10-26,21:58:23.000,299,11066475,-795,0,1761515902,15171.281894079999,154.30045044000144,50702.94239232 2025-10-26,21:58:24.000,299,11066462,-795,0,1761515903,15171.33578455999,154.29340131000208,50702.92841808001 2025-10-26,21:58:25.000,299,11066420,-795,0,1761515904,15171.33578455999,154.30045044000144,50702.935405200005 2025-10-26,21:58:26.000,299,11066425,-795,0,1761515905,15171.35599348999,154.28635218000272,50702.89348248 2025-10-26,21:58:27.000,299,11066460,-795,0,1761515906,15171.329048249994,154.272253920004,50702.90745672001 2025-10-26,21:58:28.000,299,11066454,-795,0,1761515907,15171.35599348999,154.25110652999865,50702.984315040005 2025-10-26,21:58:29.000,299,11066467,-795,0,1761515908,15171.302103009999,154.22291001000121,50702.9703408 2025-10-26,21:58:30.000,299,11066464,-795,0,1761515909,15171.31557562999,154.19471349000378,50702.92841808001 2025-10-26,21:58:31.000,299,11066495,-795,0,1761515910,15171.308839319994,154.20176262000314,50702.94937944 2025-10-26,21:58:32.000,299,11066444,-795,0,1761515911,15171.3627298,154.18061522999778,50703.01925064 2025-10-26,21:58:33.000,299,11066420,-795,0,1761515912,15171.369466109994,154.23700826999993,50703.00527640001 2025-10-26,21:58:34.000,299,11066456,-795,0,1761515913,15171.42335659,154.22995914000057,50702.96335368 2025-10-26,21:58:35.000,299,11066473,-795,0,1761515914,15171.39641134999,154.22291001000121,50702.94937944 2025-10-26,21:58:36.000,299,11066469,-795,0,1761515915,15171.45703813999,154.272253920004,50702.984315040005 2025-10-26,21:58:37.000,299,11066472,-795,0,1761515916,15171.45703813999,154.258155659998,50702.96335368 2025-10-26,21:58:38.000,299,11066470,-795,0,1761515917,15171.48398338,154.272253920004,50702.96335368 2025-10-26,21:58:39.000,299,11066426,-795,0,1761515918,15171.531137549995,154.27930305000336,50702.94239232 2025-10-26,21:58:40.000,299,11066492,-795,0,1761515919,15171.55808278999,154.28635218000272,50702.94937944 2025-10-26,21:58:41.000,299,11066447,-795,0,1761515920,15171.66586375,154.31454870000016,50702.998289279996 2025-10-26,21:58:42.000,299,11066488,-795,0,1761515921,15171.62544589,154.29340131000208,50703.00527640001 2025-10-26,21:58:43.000,299,11066479,-795,0,1761515922,15171.69954529999,154.29340131000208,50703.040212 2025-10-26,21:58:44.000,299,11066438,-795,0,1761515923,15171.67933636999,154.258155659998,50703.08912184 2025-10-26,21:58:45.000,299,11066467,-795,0,1761515924,15171.733226849996,154.25110652999865,50703.13104456 2025-10-26,21:58:46.000,299,11066470,-795,0,1761515925,15171.713017919996,154.258155659998,50703.1100832 2025-10-26,21:58:47.000,299,11066522,-795,0,1761515926,15171.74669947,154.23700826999993,50703.01925064 2025-10-26,21:58:48.000,299,11066454,-795,0,1761515927,15171.72649054,154.22291001000121,50703.04719912001 2025-10-26,21:58:49.000,299,11066505,-795,0,1761515928,15171.66586375,154.1594678399997,50703.033224880004 2025-10-26,21:58:50.000,299,11066472,-795,0,1761515929,15171.65912743999,154.17356609999842,50703.04719912001 2025-10-26,21:58:51.000,299,11066429,-795,0,1761515930,15171.61870957999,154.15241871000035,50703.06117336 2025-10-26,21:58:52.000,299,11066491,-795,0,1761515931,15171.60523696,154.15241871000035,50703.06816048 2025-10-26,21:58:53.000,299,11066455,-795,0,1761515932,15171.60523696,154.145369580001,50703.01226352 2025-10-26,21:58:54.000,299,11066450,-795,0,1761515933,15171.611973269995,154.1242221900029,50703.01925064 2025-10-26,21:58:55.000,299,11066425,-795,0,1761515934,15171.632182199995,154.1242221900029,50703.07514760001 2025-10-26,21:58:56.000,299,11066436,-795,0,1761515935,15171.571555409995,154.17356609999842,50703.08213472 2025-10-26,21:58:57.000,299,11066445,-795,0,1761515936,15171.54461017,154.20176262000314,50703.08912184 2025-10-26,21:58:58.000,299,11066451,-795,0,1761515937,15171.591764339995,154.19471349000378,50703.1100832 2025-10-26,21:58:59.000,299,11066454,-795,0,1761515938,15171.58502803,154.17356609999842,50703.07514760001 2025-10-26,21:59:00.000,299,11066485,-795,0,1761515939,15171.58502803,154.20176262000314,50703.06117336 2025-10-26,21:59:01.000,299,11066459,-795,0,1761515940,15171.632182199995,154.2440573999993,50703.08213472 2025-10-26,21:59:02.000,299,11066445,-795,0,1761515941,15171.64565482,154.22995914000057,50703.04719912001 2025-10-26,21:59:03.000,299,11066408,-795,0,1761515942,15171.63891850999,154.258155659998,50703.02623776001 2025-10-26,21:59:04.000,299,11066484,-795,0,1761515943,15171.68607268,154.22291001000121,50703.06117336 2025-10-26,21:59:05.000,299,11066448,-795,0,1761515944,15171.69954529999,154.258155659998,50703.054186240006 2025-10-26,21:59:06.000,299,11066457,-795,0,1761515945,15171.652391129996,154.272253920004,50703.02623776001 2025-10-26,21:59:07.000,299,11066458,-795,0,1761515946,15171.652391129996,154.22291001000121,50703.02623776001 2025-10-26,21:59:08.000,299,11066463,-795,0,1761515947,15171.63891850999,154.22995914000057,50703.1100832 2025-10-26,21:59:09.000,299,11066442,-795,0,1761515948,15171.611973269995,154.2440573999993,50703.08213472 2025-10-26,21:59:10.000,299,11066443,-795,0,1761515949,15171.551346479995,154.258155659998,50703.06117336 2025-10-26,21:59:11.000,299,11066455,-795,0,1761515950,15171.54461017,154.22995914000057,50703.08912184 2025-10-26,21:59:12.000,299,11066477,-795,0,1761515951,15171.49745599999,154.20176262000314,50703.13803168 2025-10-26,21:59:13.000,299,11066439,-795,0,1761515952,15171.430092899995,154.21586088000186,50703.13803168 2025-10-26,21:59:14.000,299,11066451,-795,0,1761515953,15171.42335659,154.25110652999865,50703.17296728001 2025-10-26,21:59:15.000,299,11066482,-795,0,1761515954,15171.389675039994,154.2440573999993,50703.11707032 2025-10-26,21:59:16.000,299,11066462,-795,0,1761515955,15171.35599348999,154.22995914000057,50703.103096080005 2025-10-26,21:59:17.000,299,11066461,-795,0,1761515956,15171.34252087,154.22995914000057,50703.103096080005 2025-10-26,21:59:18.000,299,11066458,-795,0,1761515957,15171.349257179994,154.2440573999993,50703.09610896001 2025-10-26,21:59:19.000,299,11066460,-795,0,1761515958,15171.34252087,154.272253920004,50703.040212 2025-10-26,21:59:20.000,299,11066479,-795,0,1761515959,15171.31557562999,154.25110652999865,50703.07514760001 2025-10-26,21:59:21.000,299,11066468,-795,0,1761515960,15171.27515776999,154.21586088000186,50703.09610896001 2025-10-26,21:59:22.000,299,11066465,-795,0,1761515961,15171.308839319994,154.26520479000465,50703.13803168 2025-10-26,21:59:23.000,299,11066493,-795,0,1761515962,15171.35599348999,154.28635218000272,50703.12405744001 2025-10-26,21:59:24.000,299,11066516,-795,0,1761515963,15171.3627298,154.29340131000208,50703.15899304 2025-10-26,21:59:25.000,299,11066454,-795,0,1761515964,15171.40314766,154.272253920004,50703.12405744001 2025-10-26,21:59:26.000,299,11066467,-795,0,1761515965,15171.43682920999,154.272253920004,50703.221877120006 2025-10-26,21:59:27.000,299,11066485,-795,0,1761515966,15171.450301829995,154.272253920004,50703.22886424 2025-10-26,21:59:28.000,299,11066403,-795,0,1761515967,15171.42335659,154.33569608999824,50703.19392864001 2025-10-26,21:59:29.000,299,11066454,-795,0,1761515968,15171.40314766,154.32159782999952,50703.17296728001 2025-10-26,21:59:30.000,299,11066459,-795,0,1761515969,15171.37620241999,154.32864695999888,50703.12405744001 2025-10-26,21:59:31.000,299,11066453,-795,0,1761515970,15171.37620241999,154.34979435000423,50703.08213472 2025-10-26,21:59:32.000,299,11066458,-795,0,1761515971,15171.35599348999,154.3568434800036,50703.06117336 2025-10-26,21:59:33.000,299,11066462,-795,0,1761515972,15171.44356552,154.4061873899991,50703.09610896001 2025-10-26,21:59:34.000,299,11066449,-795,0,1761515973,15171.42335659,154.39913825999975,50703.08213472 2025-10-26,21:59:35.000,299,11066462,-795,0,1761515974,15171.39641134999,154.38504000000103,50703.12405744001 2025-10-26,21:59:36.000,299,11066483,-795,0,1761515975,15171.430092899995,154.4061873899991,50703.04719912001 2025-10-26,21:59:37.000,299,11066467,-795,0,1761515976,15171.48398338,154.36389261000295,50703.06816048 2025-10-26,21:59:38.000,299,11066435,-795,0,1761515977,15171.51766492999,154.42028564999782,50702.95636656001 2025-10-26,21:59:39.000,299,11066449,-795,0,1761515978,15171.52440124,154.41323651999846,50702.94937944 2025-10-26,21:59:40.000,299,11066453,-795,0,1761515979,15171.510928619995,154.4061873899991,50702.94239232 2025-10-26,21:59:41.000,299,11066436,-795,0,1761515980,15171.551346479995,154.42028564999782,50702.998289279996 2025-10-26,21:59:42.000,299,11066452,-795,0,1761515981,15171.571555409995,154.44848217000253,50702.96335368 2025-10-26,21:59:43.000,299,11066485,-795,0,1761515982,15171.54461017,154.43438391000382,50703.01925064 2025-10-26,21:59:44.000,299,11066469,-795,0,1761515983,15171.5648191,154.43438391000382,50703.01226352 2025-10-26,21:59:45.000,299,11066486,-795,0,1761515984,15171.53787385999,154.42733478000446,50703.06117336 2025-10-26,21:59:46.000,299,11066450,-795,0,1761515985,15171.53787385999,154.41323651999846,50703.00527640001 2025-10-26,21:59:47.000,299,11066484,-795,0,1761515986,15171.531137549995,154.4555313000019,50703.07514760001 2025-10-26,21:59:48.000,299,11066464,-795,0,1761515987,15171.52440124,154.48372781999933,50703.07514760001 2025-10-26,21:59:49.000,299,11066472,-795,0,1761515988,15171.50419231,154.4555313000019,50702.97732792001 2025-10-26,21:59:50.000,299,11066470,-795,0,1761515989,15171.490719689995,154.50487521000468,50703.00527640001 2025-10-26,21:59:51.000,299,11066469,-795,0,1761515990,15171.50419231,154.50487521000468,50703.02623776001 2025-10-26,21:59:52.000,299,11066463,-795,0,1761515991,15171.51766492999,154.52602260000276,50702.9703408 2025-10-26,21:59:53.000,299,11066480,-795,0,1761515992,15171.48398338,154.54012086000148,50702.99130216 2025-10-26,21:59:54.000,299,11066473,-795,0,1761515993,15171.510928619995,154.56831737999892,50702.99130216 2025-10-26,21:59:55.000,299,11066475,-795,0,1761515994,15171.53787385999,154.62471042000107,50702.9703408 2025-10-26,21:59:56.000,299,11066483,-795,0,1761515995,15171.58502803,154.63175955000042,50702.935405200005 2025-10-26,21:59:57.000,299,11066482,-795,0,1761515996,15171.58502803,154.65995606999786,50702.94937944 2025-10-26,21:59:58.000,299,11066473,-795,0,1761515997,15171.61870957999,154.64585780999914,50702.998289279996 2025-10-26,21:59:59.000,299,11066473,-795,0,1761515998,15171.58502803,154.64585780999914,50702.92143096 2025-10-26,22:00:00.000,299,11066459,-795,0,1761515999,15171.58502803,154.68815259000257,50702.92841808001 2025-10-26,22:00:01.000,299,11066484,-795,0,1761516000,15171.62544589,154.63880867999978,50702.99130216 2025-10-26,22:00:02.000,299,11066482,-795,0,1761516001,15171.60523696,154.58946477000427,50702.95636656001 2025-10-26,22:00:03.000,299,11066489,-795,0,1761516002,15171.58502803,154.63880867999978,50703.01226352 2025-10-26,22:00:04.000,299,11066485,-795,0,1761516003,15171.571555409995,154.64585780999914,50703.04719912001 2025-10-26,22:00:05.000,299,11066456,-795,0,1761516004,15171.55808278999,154.62471042000107,50703.09610896001 2025-10-26,22:00:06.000,299,11066454,-795,0,1761516005,15171.551346479995,154.61061216000235,50703.02623776001 2025-10-26,22:00:07.000,299,11066461,-795,0,1761516006,15171.510928619995,154.59651390000363,50703.04719912001 2025-10-26,22:00:08.000,299,11066431,-795,0,1761516007,15171.510928619995,154.5824156400049,50703.033224880004 2025-10-26,22:00:09.000,299,11066483,-795,0,1761516008,15171.46377445,154.52602260000276,50703.00527640001 2025-10-26,22:00:10.000,299,11066495,-795,0,1761516009,15171.47724706999,154.52602260000276,50703.00527640001 2025-10-26,22:00:11.000,299,11066416,-795,0,1761516010,15171.490719689995,154.5189734700034,50703.033224880004 2025-10-26,22:00:12.000,299,11066484,-795,0,1761516011,15171.51766492999,154.53307173000212,50703.06117336 2025-10-26,22:00:13.000,299,11066474,-795,0,1761516012,15171.490719689995,154.52602260000276,50703.033224880004 2025-10-26,22:00:14.000,299,11066503,-795,0,1761516013,15171.531137549995,154.4907769499987,50703.01925064 2025-10-26,22:00:15.000,299,11066481,-795,0,1761516014,15171.551346479995,154.47667868999997,50703.033224880004 2025-10-26,22:00:16.000,299,11066457,-795,0,1761516015,15171.5648191,154.47667868999997,50702.984315040005 2025-10-26,22:00:17.000,299,11066512,-795,0,1761516016,15171.551346479995,154.43438391000382,50703.040212 2025-10-26,22:00:18.000,299,11066442,-795,0,1761516017,15171.551346479995,154.44848217000253,50703.06117336 2025-10-26,22:00:19.000,299,11066452,-795,0,1761516018,15171.571555409995,154.42733478000446,50702.9703408 2025-10-26,22:00:20.000,299,11066448,-795,0,1761516019,15171.571555409995,154.44143304000318,50702.99130216 2025-10-26,22:00:21.000,299,11066459,-795,0,1761516020,15171.64565482,154.4061873899991,50703.04719912001 2025-10-26,22:00:22.000,299,11066458,-795,0,1761516021,15171.60523696,154.38504000000103,50703.033224880004 2025-10-26,22:00:23.000,299,11066480,-795,0,1761516022,15171.62544589,154.43438391000382,50703.06117336 2025-10-26,22:00:24.000,299,11066468,-795,0,1761516023,15171.64565482,154.42733478000446,50702.9703408 2025-10-26,22:00:25.000,299,11066510,-795,0,1761516024,15171.66586375,154.39913825999975,50703.01226352 2025-10-26,22:00:26.000,299,11066471,-795,0,1761516025,15171.64565482,154.3568434800036,50702.94937944 2025-10-26,22:00:27.000,299,11066470,-795,0,1761516026,15171.632182199995,154.32159782999952,50702.92841808001 2025-10-26,22:00:28.000,299,11066445,-795,0,1761516027,15171.632182199995,154.32864695999888,50702.92841808001 2025-10-26,22:00:29.000,299,11066496,-795,0,1761516028,15171.65912743999,154.3074995700008,50702.96335368 2025-10-26,22:00:30.000,299,11066478,-795,0,1761516029,15171.67933636999,154.258155659998,50702.96335368 2025-10-26,22:00:31.000,299,11066472,-795,0,1761516030,15171.66586375,154.27930305000336,50702.92143096 2025-10-26,22:00:32.000,299,11066500,-795,0,1761516031,15171.692808989996,154.2440573999993,50702.92143096 2025-10-26,22:00:33.000,299,11066433,-795,0,1761516032,15171.760172089991,154.21586088000186,50702.92841808001 2025-10-26,22:00:34.000,299,11066474,-795,0,1761516033,15171.760172089991,154.2088117500025,50702.94239232 2025-10-26,22:00:35.000,299,11066472,-795,0,1761516034,15171.780381019991,154.21586088000186,50702.97732792001 2025-10-26,22:00:36.000,299,11066428,-795,0,1761516035,15171.787117330001,154.16651696999907,50702.96335368 2025-10-26,22:00:37.000,299,11066467,-795,0,1761516036,15171.793853639996,154.16651696999907,50702.89348248 2025-10-26,22:00:38.000,299,11066466,-795,0,1761516037,15171.827535190001,154.15241871000035,50702.91444384 2025-10-26,22:00:39.000,299,11066482,-795,0,1761516038,15171.841007809991,154.1594678399997,50702.82361128 2025-10-26,22:00:40.000,299,11066458,-795,0,1761516039,15171.854480429996,154.16651696999907,50702.9004696 2025-10-26,22:00:41.000,299,11066493,-795,0,1761516040,15171.928579840001,154.18061522999778,50702.92143096 2025-10-26,22:00:42.000,299,11066459,-795,0,1761516041,15171.942052459992,154.19471349000378,50702.998289279996 2025-10-26,22:00:43.000,299,11066478,-795,0,1761516042,15172.002679249992,154.19471349000378,50702.886495360006 2025-10-26,22:00:44.000,299,11066486,-795,0,1761516043,15171.968997700002,154.16651696999907,50702.935405200005 2025-10-26,22:00:45.000,299,11066475,-795,0,1761516044,15171.989206630002,154.13832045000163,50702.91444384 2025-10-26,22:00:46.000,299,11066463,-795,0,1761516045,15172.070042350002,154.18061522999778,50702.92143096 2025-10-26,22:00:47.000,299,11066476,-795,0,1761516046,15172.076778659997,154.145369580001,50702.97732792001 2025-10-26,22:00:48.000,299,11066452,-715,0,1761516047,15172.130669140002,154.1594678399997,50702.91444384 2025-10-26,22:00:49.000,299,11066492,-795,0,1761516048,15172.150878070002,154.145369580001,50702.9004696 2025-10-26,22:00:50.000,299,11066486,-795,0,1761516049,15172.103723899992,154.13832045000163,50702.90745672001 2025-10-26,22:00:51.000,299,11066458,-795,0,1761516050,15172.137405449997,154.08192740999948,50702.97732792001 2025-10-26,22:00:52.000,299,11066483,-795,0,1761516051,15172.198032239998,154.0960256699982,50702.99130216 2025-10-26,22:00:53.000,299,11066482,-795,0,1761516052,15172.157614379998,154.05373089000204,50703.02623776001 2025-10-26,22:00:54.000,299,11066502,-795,0,1761516053,15172.150878070002,154.0607800200014,50703.00527640001 2025-10-26,22:00:55.000,299,11066454,-795,0,1761516054,15172.164350689993,154.0607800200014,50702.998289279996 2025-10-26,22:00:56.000,299,11066467,-795,0,1761516055,15172.184559619993,154.06782915000076,50702.94239232 2025-10-26,22:00:57.000,299,11066481,-795,0,1761516056,15172.211504859988,154.06782915000076,50702.984315040005 2025-10-26,22:00:58.000,299,11066447,-795,0,1761516057,15172.198032239998,154.07487828000012,50702.95636656001 2025-10-26,22:00:59.000,299,11066471,-795,0,1761516058,15172.224977479993,154.04668176000268,50702.89348248 2025-10-26,22:01:00.000,299,11066469,-795,0,1761516059,15172.191295930003,154.01848523999797,50702.91444384 2025-10-26,22:01:01.000,299,11066435,-795,0,1761516060,15172.224977479993,154.0255343700046,50702.94239232 2025-10-26,22:01:02.000,299,11066487,-795,0,1761516061,15172.251922719988,154.0255343700046,50702.9703408 2025-10-26,22:01:03.000,299,11066460,-795,0,1761516062,15172.238450099998,153.9973378499999,50702.97732792001 2025-10-26,22:01:04.000,299,11066492,-795,0,1761516063,15172.231713789988,153.98323959000118,50702.998289279996 2025-10-26,22:01:05.000,299,11066450,-755,0,1761516064,15172.218241169998,153.94799394000438,50702.94239232 2025-10-26,22:01:06.000,299,11066478,-795,0,1761516065,15172.211504859988,153.92684654999903,50702.89348248 2025-10-26,22:01:07.000,299,11066504,-795,0,1761516066,15172.224977479993,153.88455177000287,50702.94937944 2025-10-26,22:01:08.000,299,11066419,-795,0,1761516067,15172.231713789988,153.8493061199988,50702.99130216 2025-10-26,22:01:09.000,299,11066453,-795,0,1761516068,15172.258659029998,153.82110960000136,50702.92143096 2025-10-26,22:01:10.000,299,11066453,-795,0,1761516069,15172.198032239998,153.78586395000457,50702.9703408 2025-10-26,22:01:11.000,299,11066434,-795,0,1761516070,15172.184559619993,153.80701134000265,50702.9703408 2025-10-26,22:01:12.000,299,11066471,-795,0,1761516071,15172.245186409993,153.7999622100033,50703.01925064 2025-10-26,22:01:13.000,299,11066467,-795,0,1761516072,15172.198032239998,153.73652004000178,50703.01226352 2025-10-26,22:01:14.000,299,11066488,-795,0,1761516073,15172.177823309998,153.72242178000306,50702.99130216 2025-10-26,22:01:15.000,299,11066499,-795,0,1761516074,15172.157614379998,153.67307787000027,50702.96335368 2025-10-26,22:01:16.000,299,11066479,-795,0,1761516075,15172.164350689993,153.6519304800022,50702.96335368 2025-10-26,22:01:17.000,299,11066482,-795,0,1761516076,15172.144141759993,153.6025865699994,50702.92143096 2025-10-26,22:01:18.000,299,11066466,-795,0,1761516077,15172.130669140002,153.58848831000068,50703.01226352 2025-10-26,22:01:19.000,299,11066460,-795,0,1761516078,15172.144141759993,153.5673409200026,50702.984315040005 2025-10-26,22:01:20.000,299,11066500,-795,0,1761516079,15172.110460210002,153.56029179000325,50702.96335368 2025-10-26,22:01:21.000,299,11066496,-715,0,1761516080,15172.103723899992,153.52504613999918,50702.96335368 2025-10-26,22:01:22.000,299,11066470,-795,0,1761516081,15172.137405449997,153.51799700999982,50703.07514760001 2025-10-26,22:01:23.000,299,11066446,-795,0,1761516082,15172.090251280002,153.51799700999982,50703.00527640001 2025-10-26,22:01:24.000,299,11066464,-795,0,1761516083,15172.103723899992,153.5391443999979,50703.04719912001 2025-10-26,22:01:25.000,299,11066498,-795,0,1761516084,15172.150878070002,153.5532426600039,50703.09610896001 2025-10-26,22:01:26.000,299,11066466,-795,0,1761516085,15172.117196519997,153.5673409200026,50703.13104456 2025-10-26,22:01:27.000,299,11066513,-795,0,1761516086,15172.110460210002,153.56029179000325,50703.054186240006 2025-10-26,22:01:28.000,299,11066518,-795,0,1761516087,15172.070042350002,153.58848831000068,50703.09610896001 2025-10-26,22:01:29.000,299,11066453,-795,0,1761516088,15172.110460210002,153.58143918000133,50702.99130216 2025-10-26,22:01:30.000,299,11066478,-795,0,1761516089,15172.096987589997,153.60963569999876,50702.9703408 2025-10-26,22:01:31.000,299,11066471,-795,0,1761516090,15172.110460210002,153.62373396000476,50703.01226352 2025-10-26,22:01:32.000,299,11066485,-795,0,1761516091,15172.123932829993,153.63078309000412,50703.103096080005 2025-10-26,22:01:33.000,299,11066471,-795,0,1761516092,15172.096987589997,153.6660287400009,50703.02623776001 2025-10-26,22:01:34.000,299,11066489,-795,0,1761516093,15172.117196519997,153.63078309000412,50702.96335368 2025-10-26,22:01:35.000,299,11066470,-795,0,1761516094,15172.137405449997,153.63078309000412,50702.998289279996 2025-10-26,22:01:36.000,299,11066446,-795,0,1761516095,15172.150878070002,153.6660287400009,50702.94937944 2025-10-26,22:01:37.000,299,11066504,-795,0,1761516096,15172.123932829993,153.6660287400009,50703.033224880004 2025-10-26,22:01:38.000,299,11066507,-795,0,1761516097,15172.130669140002,153.6519304800022,50702.94239232 2025-10-26,22:01:39.000,299,11066493,-795,0,1761516098,15172.144141759993,153.6519304800022,50702.94937944 2025-10-26,22:01:40.000,299,11066427,-795,0,1761516099,15172.198032239998,153.687176129999,50703.103096080005 2025-10-26,22:01:41.000,299,11066487,-795,0,1761516100,15172.198032239998,153.63078309000412,50703.103096080005 2025-10-26,22:01:42.000,299,11066528,-795,0,1761516101,15172.218241169998,153.62373396000476,50703.06816048 2025-10-26,22:01:43.000,299,11066484,-795,0,1761516102,15172.198032239998,153.62373396000476,50702.96335368 2025-10-26,22:01:44.000,299,11066506,-795,0,1761516103,15172.184559619993,153.57439005000197,50702.998289279996 2025-10-26,22:01:45.000,299,11066498,-795,0,1761516104,15172.198032239998,153.58143918000133,50702.984315040005 2025-10-26,22:01:46.000,299,11066444,-795,0,1761516105,15172.171087000002,153.58143918000133,50703.04719912001 2025-10-26,22:01:47.000,299,11066463,-795,0,1761516106,15172.177823309998,153.58143918000133,50703.00527640001 2025-10-26,22:01:48.000,299,11066452,-795,0,1761516107,15172.171087000002,153.53209526999854,50703.00527640001 2025-10-26,22:01:49.000,299,11066445,-795,0,1761516108,15172.164350689993,153.51799700999982,50702.99130216 2025-10-26,22:01:50.000,299,11066478,-795,0,1761516109,15172.150878070002,153.51799700999982,50702.95636656001 2025-10-26,22:01:51.000,299,11066497,-795,0,1761516110,15172.150878070002,153.51094788000046,50703.01226352 2025-10-26,22:01:52.000,299,11066427,-795,0,1761516111,15172.137405449997,153.44750570999895,50703.01226352 2025-10-26,22:01:53.000,299,11066475,-795,0,1761516112,15172.117196519997,153.46160396999767,50703.14501880001 2025-10-26,22:01:54.000,299,11066467,-795,0,1761516113,15172.117196519997,153.44750570999895,50703.06117336 2025-10-26,22:01:55.000,299,11066467,-795,0,1761516114,15172.103723899992,153.43340745000023,50703.01925064 2025-10-26,22:01:56.000,299,11066460,-795,0,1761516115,15172.096987589997,153.42635832000087,50703.08912184 2025-10-26,22:01:57.000,299,11066452,-795,0,1761516116,15172.103723899992,153.41226006000215,50703.08912184 2025-10-26,22:01:58.000,299,11066460,-795,0,1761516117,15172.137405449997,153.4193091900015,50703.054186240006 2025-10-26,22:01:59.000,299,11066459,-795,0,1761516118,15172.164350689993,153.37701440999808,50703.01925064 2025-10-26,22:02:00.000,299,11066510,-795,0,1761516119,15172.164350689993,153.41226006000215,50702.97732792001 2025-10-26,22:02:01.000,299,11066512,-795,0,1761516120,15172.231713789988,153.4052109300028,50703.033224880004 2025-10-26,22:02:02.000,299,11066452,-795,0,1761516121,15172.278867959998,153.42635832000087,50703.01226352 2025-10-26,22:02:03.000,299,11066444,-795,0,1761516122,15172.299076889998,153.4404565799996,50702.97732792001 2025-10-26,22:02:04.000,299,11066505,-795,0,1761516123,15172.326022129993,153.4404565799996,50702.94239232 2025-10-26,22:02:05.000,299,11066473,-795,0,1761516124,15172.373176299989,153.44750570999895,50702.87950824001 2025-10-26,22:02:06.000,299,11066462,-795,0,1761516125,15172.433803089989,153.48275136000302,50702.984315040005 2025-10-26,22:02:07.000,299,11066479,-795,0,1761516126,15172.440539399999,153.4686531000043,50702.97732792001 2025-10-26,22:02:08.000,299,11066465,-795,0,1761516127,15172.406857849994,153.41226006000215,50702.91444384 2025-10-26,22:02:09.000,299,11066452,-795,0,1761516128,15172.413594159989,153.39816180000344,50702.87252112 2025-10-26,22:02:10.000,299,11066420,-795,0,1761516129,15172.400121539999,153.38406354000472,50702.886495360006 2025-10-26,22:02:11.000,299,11066491,-635,0,1761516130,15172.393385229989,153.36996527999872,50702.87950824001 2025-10-26,22:02:12.000,299,11066483,-715,0,1761516131,15172.400121539999,153.34881789000065,50702.94937944 2025-10-26,22:02:13.000,299,11066475,-795,0,1761516132,15172.393385229989,153.3417687600013,50702.87252112 2025-10-26,22:02:14.000,299,11066454,-795,0,1761516133,15172.346231059993,153.27832658999978,50702.85854688001 2025-10-26,22:02:15.000,299,11066459,-795,0,1761516134,15172.379912609998,153.2924248499985,50702.97732792001 2025-10-26,22:02:16.000,299,11066482,-795,0,1761516135,15172.332758439989,153.24308094000298,50702.97732792001 2025-10-26,22:02:17.000,299,11066453,-795,0,1761516136,15172.299076889998,153.2219335500049,50703.01925064 2025-10-26,22:02:18.000,299,11066458,-795,0,1761516137,15172.292340579988,153.21488441999827,50702.984315040005 2025-10-26,22:02:19.000,299,11066473,-795,0,1761516138,15172.204768549993,153.22898268000426,50702.97732792001 2025-10-26,22:02:20.000,299,11066453,-795,0,1761516139,15172.265395339993,153.23603181000362,50702.94239232 2025-10-26,22:02:21.000,299,11066470,-795,0,1761516140,15172.231713789988,153.20078615999955,50703.12405744001 2025-10-26,22:02:22.000,299,11066461,-795,0,1761516141,15172.251922719988,153.2219335500049,50703.02623776001 2025-10-26,22:02:23.000,299,11066471,-795,0,1761516142,15172.278867959998,153.1937370300002,50702.99130216 2025-10-26,22:02:24.000,299,11066483,-795,0,1761516143,15172.305813199993,153.1937370300002,50703.01925064 2025-10-26,22:02:25.000,299,11066435,-795,0,1761516144,15172.326022129993,153.22898268000426,50703.01925064 2025-10-26,22:02:26.000,299,11066447,-795,0,1761516145,15172.379912609998,153.2078352899989,50703.054186240006 2025-10-26,22:02:27.000,299,11066501,-795,0,1761516146,15172.386648919994,153.2219335500049,50702.998289279996 2025-10-26,22:02:28.000,299,11066464,-795,0,1761516147,15172.393385229989,153.2078352899989,50702.998289279996 2025-10-26,22:02:29.000,299,11066472,-795,0,1761516148,15172.393385229989,153.20078615999955,50702.9703408 2025-10-26,22:02:30.000,299,11066461,-795,0,1761516149,15172.400121539999,153.2078352899989,50702.99130216 2025-10-26,22:02:31.000,299,11066436,-795,0,1761516150,15172.413594159989,153.2219335500049,50703.01925064 2025-10-26,22:02:32.000,299,11066464,-795,0,1761516151,15172.447275709994,153.18668790000083,50703.033224880004 2025-10-26,22:02:33.000,299,11066454,-795,0,1761516152,15172.467484639994,153.1937370300002,50702.9703408 2025-10-26,22:02:34.000,299,11066489,-795,0,1761516153,15172.454012019989,153.1584913800034,50702.9004696 2025-10-26,22:02:35.000,299,11066467,-795,0,1761516154,15172.47422094999,153.16554051000276,50702.998289279996 2025-10-26,22:02:36.000,299,11066451,-795,0,1761516155,15172.47422094999,153.17963877000147,50702.94239232 2025-10-26,22:02:37.000,299,11066430,-795,0,1761516156,15172.480957259999,153.18668790000083,50703.00527640001 2025-10-26,22:02:38.000,299,11066489,-795,0,1761516157,15172.480957259999,153.17963877000147,50703.01925064 2025-10-26,22:02:39.000,299,11066456,-795,0,1761516158,15172.467484639994,153.15144225000404,50702.94239232 2025-10-26,22:02:40.000,299,11066447,-795,0,1761516159,15172.480957259999,153.17258964000212,50702.96335368 2025-10-26,22:02:41.000,299,11066423,-795,0,1761516160,15172.47422094999,153.17963877000147,50702.94937944 2025-10-26,22:02:42.000,299,11066456,-795,0,1761516161,15172.51463880999,153.17963877000147,50702.998289279996 2025-10-26,22:02:43.000,299,11066445,-795,0,1761516162,15172.47422094999,153.18668790000083,50703.01226352 2025-10-26,22:02:44.000,299,11066455,-795,0,1761516163,15172.447275709994,153.17258964000212,50703.00527640001 2025-10-26,22:02:45.000,299,11066439,-795,0,1761516164,15172.454012019989,153.2078352899989,50702.99130216 2025-10-26,22:02:46.000,299,11066448,-795,0,1761516165,15172.440539399999,153.1937370300002,50703.02623776001 2025-10-26,22:02:47.000,299,11066440,-795,0,1761516166,15172.433803089989,153.2219335500049,50703.06117336 2025-10-26,22:02:48.000,299,11066452,-795,0,1761516167,15172.427066779994,153.2219335500049,50703.07514760001 2025-10-26,22:02:49.000,299,11066447,-635,0,1761516168,15172.413594159989,153.20078615999955,50703.054186240006 2025-10-26,22:02:50.000,299,11066455,-795,0,1761516169,15172.406857849994,153.21488441999827,50703.06816048 2025-10-26,22:02:51.000,299,11066473,-795,0,1761516170,15172.366439989994,153.2219335500049,50702.99130216 2025-10-26,22:02:52.000,299,11066448,-795,0,1761516171,15172.373176299989,153.2219335500049,50703.13104456 2025-10-26,22:02:53.000,299,11066505,-795,0,1761516172,15172.373176299989,153.22898268000426,50703.1100832 2025-10-26,22:02:54.000,299,11066490,-795,0,1761516173,15172.379912609998,153.16554051000276,50703.103096080005 2025-10-26,22:02:55.000,299,11066475,-795,0,1761516174,15172.393385229989,153.17963877000147,50703.15899304 2025-10-26,22:02:56.000,299,11066454,-795,0,1761516175,15172.406857849994,153.17963877000147,50703.22886424 2025-10-26,22:02:57.000,299,11066480,-795,0,1761516176,15172.406857849994,153.18668790000083,50703.17296728001 2025-10-26,22:02:58.000,299,11066503,-795,0,1761516177,15172.379912609998,153.14439312000468,50703.24283848001 2025-10-26,22:02:59.000,299,11066454,-795,0,1761516178,15172.413594159989,153.13029485999868,50703.11707032 2025-10-26,22:03:00.000,299,11066504,-795,0,1761516179,15172.400121539999,153.20078615999955,50703.13104456 2025-10-26,22:03:01.000,299,11066453,-795,0,1761516180,15172.400121539999,153.20078615999955,50703.11707032 2025-10-26,22:03:02.000,299,11066503,-795,0,1761516181,15172.454012019989,153.1937370300002,50703.103096080005 2025-10-26,22:03:03.000,299,11066486,-795,0,1761516182,15172.487693569994,153.17963877000147,50703.17296728001 2025-10-26,22:03:04.000,299,11066428,-795,0,1761516183,15172.541584049999,153.1937370300002,50703.1799544 2025-10-26,22:03:05.000,299,11066490,-795,0,1761516184,15172.548320359994,153.1937370300002,50703.26379984001 2025-10-26,22:03:06.000,299,11066480,-795,0,1761516185,15172.548320359994,153.22898268000426,50703.13104456 2025-10-26,22:03:07.000,299,11066469,-795,0,1761516186,15172.528111429994,153.24308094000298,50703.06816048 2025-10-26,22:03:08.000,299,11066468,-795,0,1761516187,15172.541584049999,153.23603181000362,50703.1100832 2025-10-26,22:03:09.000,299,11066478,-795,0,1761516188,15172.548320359994,153.22898268000426,50703.06816048 2025-10-26,22:03:10.000,299,11066484,-795,0,1761516189,15172.51463880999,153.27127746000042,50703.09610896001 2025-10-26,22:03:11.000,299,11066468,-795,0,1761516190,15172.467484639994,153.2078352899989,50703.09610896001 2025-10-26,22:03:12.000,299,11066482,-795,0,1761516191,15172.480957259999,153.27127746000042,50703.1799544 2025-10-26,22:03:13.000,299,11066473,-795,0,1761516192,15172.47422094999,153.25013007000234,50703.13803168 2025-10-26,22:03:14.000,299,11066525,-795,0,1761516193,15172.406857849994,153.25013007000234,50703.13104456 2025-10-26,22:03:15.000,299,11066493,-795,0,1761516194,15172.433803089989,153.25013007000234,50703.19392864001 2025-10-26,22:03:16.000,299,11066477,-795,0,1761516195,15172.427066779994,153.29947397999786,50703.200915760004 2025-10-26,22:03:17.000,299,11066506,-795,0,1761516196,15172.393385229989,153.31357224000385,50703.200915760004 2025-10-26,22:03:18.000,299,11066434,-795,0,1761516197,15172.386648919994,153.2924248499985,50703.18694152 2025-10-26,22:03:19.000,299,11066465,-795,0,1761516198,15172.326022129993,153.3206213700032,50703.17296728001 2025-10-26,22:03:20.000,299,11066498,-795,0,1761516199,15172.339494749998,153.35586702,50703.200915760004 2025-10-26,22:03:21.000,299,11066473,-795,0,1761516200,15172.292340579988,153.38406354000472,50703.26379984001 2025-10-26,22:03:22.000,299,11066499,-795,0,1761516201,15172.278867959998,153.37701440999808,50703.2498256 2025-10-26,22:03:23.000,299,11066482,-795,0,1761516202,15172.278867959998,153.41226006000215,50703.2847612 2025-10-26,22:03:24.000,299,11066473,-795,0,1761516203,15172.312549509988,153.4193091900015,50703.23585136 2025-10-26,22:03:25.000,299,11066519,-795,0,1761516204,15172.292340579988,153.44750570999895,50703.2847612 2025-10-26,22:03:26.000,299,11066384,-795,0,1761516205,15172.231713789988,153.4545548399983,50703.18694152 2025-10-26,22:03:27.000,299,11066477,-795,0,1761516206,15172.245186409993,153.48980049000238,50703.13803168 2025-10-26,22:03:28.000,299,11066433,-795,0,1761516207,15172.265395339993,153.48980049000238,50703.27777408 2025-10-26,22:03:29.000,299,11066451,-795,0,1761516208,15172.251922719988,153.52504613999918,50703.22886424 2025-10-26,22:03:30.000,299,11066500,-795,0,1761516209,15172.204768549993,153.56029179000325,50703.23585136 2025-10-26,22:03:31.000,299,11066489,-795,0,1761516210,15172.198032239998,153.56029179000325,50703.23585136 2025-10-26,22:03:32.000,299,11066518,-795,0,1761516211,15172.191295930003,153.58143918000133,50703.18694152 2025-10-26,22:03:33.000,299,11066492,-795,0,1761516212,15172.198032239998,153.5673409200026,50703.32668392 2025-10-26,22:03:34.000,299,11066520,-795,0,1761516213,15172.171087000002,153.62373396000476,50703.24283848001 2025-10-26,22:03:35.000,299,11066526,-795,0,1761516214,15172.150878070002,153.6519304800022,50703.23585136 2025-10-26,22:03:36.000,299,11066456,-795,0,1761516215,15172.110460210002,153.67307787000027,50703.2847612 2025-10-26,22:03:37.000,299,11066483,-795,0,1761516216,15172.117196519997,153.7012743899977,50703.2847612 2025-10-26,22:03:38.000,299,11066481,-795,0,1761516217,15172.096987589997,153.687176129999,50703.31270968001 2025-10-26,22:03:39.000,299,11066508,-795,0,1761516218,15172.076778659997,153.72242178000306,50703.31270968001 2025-10-26,22:03:40.000,299,11066477,-795,0,1761516219,15172.063306039992,153.75766742999986,50703.26379984001 2025-10-26,22:03:41.000,299,11066444,-795,0,1761516220,15171.982470319992,153.7506183000005,50703.2847612 2025-10-26,22:03:42.000,299,11066480,-795,0,1761516221,15171.968997700002,153.79291308000393,50703.29873544 2025-10-26,22:03:43.000,299,11066428,-795,0,1761516222,15172.043097109992,153.7999622100033,50703.3546324 2025-10-26,22:03:44.000,299,11066468,-795,0,1761516223,15172.022888179992,153.814060470002,50703.34764528 2025-10-26,22:03:45.000,299,11066487,-795,0,1761516224,15171.975734009997,153.84225698999944,50703.36161952001 2025-10-26,22:03:46.000,299,11066490,-795,0,1761516225,15171.982470319992,153.87045351000415,50703.368606640004 2025-10-26,22:03:47.000,299,11066456,-795,0,1761516226,15171.894898289996,153.83520786000008,50703.36161952001 2025-10-26,22:03:48.000,299,11066449,-795,0,1761516227,15171.854480429996,153.87045351000415,50703.389568000006 2025-10-26,22:03:49.000,299,11066482,-795,0,1761516228,15171.854480429996,153.92684654999903,50703.319696800005 2025-10-26,22:03:50.000,299,11066451,-795,0,1761516229,15171.847744120001,153.94799394000438,50703.2847612 2025-10-26,22:03:51.000,299,11066452,-795,0,1761516230,15171.861216739992,153.94799394000438,50703.29873544 2025-10-26,22:03:52.000,299,11066441,-795,0,1761516231,15171.881425669992,154.0114361099986,50703.333671039996 2025-10-26,22:03:53.000,299,11066470,-795,0,1761516232,15171.834271499996,154.01848523999797,50703.32668392 2025-10-26,22:03:54.000,299,11066464,-795,0,1761516233,15171.847744120001,154.0255343700046,50703.333671039996 2025-10-26,22:03:55.000,299,11066482,-795,0,1761516234,15171.814062569996,154.04668176000268,50703.34065816001 2025-10-26,22:03:56.000,299,11066473,-795,0,1761516235,15171.787117330001,154.03258350000397,50703.333671039996 2025-10-26,22:03:57.000,299,11066492,-795,0,1761516236,15171.7669084,154.05373089000204,50703.34764528 2025-10-26,22:03:58.000,299,11066470,-795,0,1761516237,15171.773644709996,154.03963263000333,50703.4245036 2025-10-26,22:03:59.000,299,11066452,-795,0,1761516238,15171.74669947,154.08192740999948,50703.38258088001 2025-10-26,22:04:00.000,299,11066448,-795,0,1761516239,15171.65912743999,154.04668176000268,50703.34065816001 2025-10-26,22:04:01.000,299,11066465,-795,0,1761516240,15171.68607268,154.0607800200014,50703.34764528 2025-10-26,22:04:02.000,299,11066441,-795,0,1761516241,15171.672600059996,154.08192740999948,50703.319696800005 2025-10-26,22:04:03.000,299,11066427,-795,0,1761516242,15171.672600059996,154.08192740999948,50703.30572256 2025-10-26,22:04:04.000,299,11066472,-795,0,1761516243,15171.65912743999,154.10307480000483,50703.27777408 2025-10-26,22:04:05.000,299,11066453,-795,0,1761516244,15171.652391129996,154.13127132000227,50703.31270968001 2025-10-26,22:04:06.000,299,11066410,-795,0,1761516245,15171.64565482,154.1242221900029,50703.333671039996 2025-10-26,22:04:07.000,299,11066464,-795,0,1761516246,15171.672600059996,154.21586088000186,50703.333671039996 2025-10-26,22:04:08.000,299,11066430,-795,0,1761516247,15171.67933636999,154.20176262000314,50703.4245036 2025-10-26,22:04:09.000,299,11066460,-795,0,1761516248,15171.64565482,154.21586088000186,50703.44546496 2025-10-26,22:04:10.000,299,11066456,-795,0,1761516249,15171.63891850999,154.20176262000314,50703.36161952001 2025-10-26,22:04:11.000,299,11066514,-795,0,1761516250,15171.63891850999,154.23700826999993,50703.37559376 2025-10-26,22:04:12.000,299,11066441,-795,0,1761516251,15171.65912743999,154.272253920004,50703.333671039996 2025-10-26,22:04:13.000,299,11066440,-795,0,1761516252,15171.65912743999,154.25110652999865,50703.32668392 2025-10-26,22:04:14.000,299,11066476,-795,0,1761516253,15171.61870957999,154.28635218000272,50703.3546324 2025-10-26,22:04:15.000,299,11066418,-795,0,1761516254,15171.58502803,154.32864695999888,50703.26379984001 2025-10-26,22:04:16.000,299,11066458,-795,0,1761516255,15171.61870957999,154.32864695999888,50703.39655512 2025-10-26,22:04:17.000,299,11066452,-795,0,1761516256,15171.5648191,154.32864695999888,50703.39655512 2025-10-26,22:04:18.000,299,11066441,-795,0,1761516257,15171.54461017,154.31454870000016,50703.40354224 2025-10-26,22:04:19.000,299,11066449,-795,0,1761516258,15171.510928619995,154.36389261000295,50703.40354224 2025-10-26,22:04:20.000,299,11066442,-795,0,1761516259,15171.45703813999,154.34979435000423,50703.36161952001 2025-10-26,22:04:21.000,299,11066439,-795,0,1761516260,15171.450301829995,154.3568434800036,50703.34764528 2025-10-26,22:04:22.000,299,11066432,-795,0,1761516261,15171.42335659,154.32159782999952,50703.43149072001 2025-10-26,22:04:23.000,299,11066464,-795,0,1761516262,15171.41662027999,154.32864695999888,50703.438477840005 2025-10-26,22:04:24.000,299,11066420,-795,0,1761516263,15171.37620241999,154.3568434800036,50703.40354224 2025-10-26,22:04:25.000,299,11066450,-795,0,1761516264,15171.37620241999,154.34979435000423,50703.34764528 2025-10-26,22:04:26.000,299,11066477,-795,0,1761516265,15171.37620241999,154.38504000000103,50703.39655512 2025-10-26,22:04:27.000,299,11066446,-795,0,1761516266,15171.33578455999,154.38504000000103,50703.34065816001 2025-10-26,22:04:28.000,299,11066451,-795,0,1761516267,15171.329048249994,154.3920891300004,50703.333671039996 2025-10-26,22:04:29.000,299,11066430,-795,0,1761516268,15171.31557562999,154.3920891300004,50703.27777408 2025-10-26,22:04:30.000,299,11066476,-795,0,1761516269,15171.31557562999,154.42733478000446,50703.2498256 2025-10-26,22:04:31.000,299,11066434,-795,0,1761516270,15171.33578455999,154.44848217000253,50703.29174832001 2025-10-26,22:04:32.000,299,11066473,-795,0,1761516271,15171.31557562999,154.47667868999997,50703.270786960005 2025-10-26,22:04:33.000,299,11066466,-795,0,1761516272,15171.34252087,154.48372781999933,50703.26379984001 2025-10-26,22:04:34.000,299,11066421,-795,0,1761516273,15171.369466109994,154.49782607999805,50703.29174832001 2025-10-26,22:04:35.000,299,11066457,-795,0,1761516274,15171.329048249994,154.4907769499987,50703.27777408 2025-10-26,22:04:36.000,299,11066447,-795,0,1761516275,15171.3627298,154.53307173000212,50703.34764528 2025-10-26,22:04:37.000,299,11066453,-795,0,1761516276,15171.31557562999,154.52602260000276,50703.333671039996 2025-10-26,22:04:38.000,299,11066452,-795,0,1761516277,15171.33578455999,154.54716999000084,50703.31270968001 2025-10-26,22:04:39.000,299,11066460,-795,0,1761516278,15171.281894079999,154.4907769499987,50703.34065816001 2025-10-26,22:04:40.000,299,11066438,-795,0,1761516279,15171.268421459994,154.54012086000148,50703.29174832001 2025-10-26,22:04:41.000,299,11066437,-795,0,1761516280,15171.254948839989,154.5189734700034,50703.2847612 2025-10-26,22:04:42.000,299,11066455,-795,0,1761516281,15171.268421459994,154.50487521000468,50703.319696800005 2025-10-26,22:04:43.000,299,11066435,-795,0,1761516282,15171.281894079999,154.49782607999805,50703.30572256 2025-10-26,22:04:44.000,299,11066480,-795,0,1761516283,15171.27515776999,154.58946477000427,50703.3546324 2025-10-26,22:04:45.000,299,11066433,-795,0,1761516284,15171.268421459994,154.57536650999828,50703.36161952001 2025-10-26,22:04:46.000,299,11066452,-795,0,1761516285,15171.248212529994,154.58946477000427,50703.40354224 2025-10-26,22:04:47.000,299,11066448,-795,0,1761516286,15171.248212529994,154.59651390000363,50703.333671039996 2025-10-26,22:04:48.000,299,11066371,-795,0,1761516287,15171.27515776999,154.58946477000427,50703.32668392 2025-10-26,22:04:49.000,299,11066455,-795,0,1761516288,15171.207794669994,154.5824156400049,50703.32668392 2025-10-26,22:04:50.000,299,11066434,-795,0,1761516289,15171.254948839989,154.62471042000107,50703.36161952001 2025-10-26,22:04:51.000,299,11066440,-795,0,1761516290,15171.248212529994,154.69520172000193,50703.4245036 2025-10-26,22:04:52.000,299,11066486,-795,0,1761516291,15171.248212529994,154.64585780999914,50703.389568000006 2025-10-26,22:04:53.000,299,11066438,-795,0,1761516292,15171.268421459994,154.6670052000045,50703.3546324 2025-10-26,22:04:54.000,299,11066472,-795,0,1761516293,15171.29536669999,154.6529069399985,50703.319696800005 2025-10-26,22:04:55.000,299,11066464,-795,0,1761516294,15171.268421459994,154.68815259000257,50703.32668392 2025-10-26,22:04:56.000,299,11066462,-795,0,1761516295,15171.308839319994,154.72339823999937,50703.39655512 2025-10-26,22:04:57.000,299,11066463,-795,0,1761516296,15171.228003599994,154.67405433000386,50703.36161952001 2025-10-26,22:04:58.000,299,11066492,-795,0,1761516297,15171.254948839989,154.7022508500013,50703.389568000006 2025-10-26,22:04:59.000,299,11066460,-795,0,1761516298,15171.268421459994,154.7374964999981,50703.29873544 2025-10-26,22:05:00.000,299,11066446,-795,0,1761516299,15171.241476219999,154.75864389000344,50703.39655512 2025-10-26,22:05:01.000,299,11066482,-795,0,1761516300,15171.207794669994,154.77274215000216,50703.368606640004 2025-10-26,22:05:02.000,299,11066479,-795,0,1761516301,15171.187585739994,154.75864389000344,50703.389568000006 2025-10-26,22:05:03.000,299,11066442,-795,0,1761516302,15171.194322049989,154.78684041000088,50703.34065816001 2025-10-26,22:05:04.000,299,11066439,-795,0,1761516303,15171.214530979989,154.78684041000088,50703.368606640004 2025-10-26,22:05:05.000,299,11066479,-795,0,1761516304,15171.187585739994,154.8009386699996,50703.29873544 2025-10-26,22:05:06.000,299,11066431,-795,0,1761516305,15171.180849429998,154.85028258000239,50703.389568000006 2025-10-26,22:05:07.000,299,11066480,-795,0,1761516306,15171.187585739994,154.8009386699996,50703.38258088001 2025-10-26,22:05:08.000,299,11066492,-795,0,1761516307,15171.160640499998,154.82208605999767,50703.368606640004 2025-10-26,22:05:09.000,299,11066444,-795,0,1761516308,15171.140431569998,154.82208605999767,50703.32668392 2025-10-26,22:05:10.000,299,11066459,-795,0,1761516309,15171.140431569998,154.8291351900043,50703.2847612 2025-10-26,22:05:11.000,299,11066448,-795,0,1761516310,15171.153904189989,154.85028258000239,50703.29174832001 2025-10-26,22:05:12.000,299,11066468,-795,0,1761516311,15171.133695259989,154.8643808400011,50703.29174832001 2025-10-26,22:05:13.000,299,11066438,-795,0,1761516312,15171.106750019993,154.83618432000367,50703.319696800005 2025-10-26,22:05:14.000,299,11066483,-795,0,1761516313,15171.120222639998,154.90667562000453,50703.27777408 2025-10-26,22:05:15.000,299,11066478,-795,0,1761516314,15171.126958949993,154.93487214000197,50703.2847612 2025-10-26,22:05:16.000,299,11066466,-795,0,1761516315,15171.167376809994,154.9489704000007,50703.30572256 2025-10-26,22:05:17.000,299,11066448,-795,0,1761516316,15171.174113119989,155.0124125700022,50703.26379984001 2025-10-26,22:05:18.000,299,11066467,-795,0,1761516317,15171.180849429998,154.97011778999877,50703.37559376 2025-10-26,22:05:19.000,299,11066460,-795,0,1761516318,15171.153904189989,155.00536344000284,50703.3546324 2025-10-26,22:05:20.000,299,11066436,-795,0,1761516319,15171.100013709998,154.99126518000412,50703.333671039996 2025-10-26,22:05:21.000,299,11066460,-795,0,1761516320,15171.126958949993,154.98421605000476,50703.32668392 2025-10-26,22:05:22.000,299,11066463,-795,0,1761516321,15171.120222639998,155.03355996000028,50703.39655512 2025-10-26,22:05:23.000,299,11066412,-795,0,1761516322,15171.106750019993,155.0617564799977,50703.22886424 2025-10-26,22:05:24.000,299,11066484,-795,0,1761516323,15171.140431569998,155.0617564799977,50703.333671039996 2025-10-26,22:05:25.000,299,11066475,-795,0,1761516324,15171.133695259989,155.04060908999963,50703.221877120006 2025-10-26,22:05:26.000,299,11066466,-795,0,1761516325,15171.126958949993,155.08290387000307,50703.27777408 2025-10-26,22:05:27.000,299,11066463,-795,0,1761516326,15171.120222639998,155.11814951999986,50703.22886424 2025-10-26,22:05:28.000,299,11066452,-795,0,1761516327,15171.093277399988,155.0617564799977,50703.29873544 2025-10-26,22:05:29.000,299,11066458,-795,0,1761516328,15171.025914299993,155.08290387000307,50703.25681272 2025-10-26,22:05:30.000,299,11066460,-795,0,1761516329,15171.073068469988,155.06880561000435,50703.270786960005 2025-10-26,22:05:31.000,299,11066421,-795,0,1761516330,15171.032650609988,155.06880561000435,50703.27777408 2025-10-26,22:05:32.000,299,11066442,-795,0,1761516331,15171.046123229993,155.0758547400037,50703.26379984001 2025-10-26,22:05:33.000,299,11066389,-795,0,1761516332,15171.005705369993,155.12519864999922,50703.270786960005 2025-10-26,22:05:34.000,299,11066481,-795,0,1761516333,15170.992232749988,155.10405126000114,50703.30572256 2025-10-26,22:05:35.000,299,11066458,-795,0,1761516334,15170.945078579993,155.047658219999,50703.221877120006 2025-10-26,22:05:36.000,299,11066406,-795,0,1761516335,15170.918133339997,155.05470734999835,50703.2847612 2025-10-26,22:05:37.000,299,11066440,-795,0,1761516336,15170.924869649993,155.02651083000092,50703.21489000001 2025-10-26,22:05:38.000,299,11066431,-795,0,1761516337,15170.897924409997,155.02651083000092,50703.2498256 2025-10-26,22:05:39.000,299,11066485,-795,0,1761516338,15170.891188100002,155.03355996000028,50703.25681272 2025-10-26,22:05:40.000,299,11066447,-795,0,1761516339,15170.864242859992,155.04060908999963,50703.31270968001 2025-10-26,22:05:41.000,299,11066458,-795,0,1761516340,15170.870979170002,155.02651083000092,50703.29873544 2025-10-26,22:05:42.000,299,11066440,-795,0,1761516341,15170.891188100002,155.08290387000307,50703.319696800005 2025-10-26,22:05:43.000,299,11066474,-795,0,1761516342,15170.891188100002,155.09700213000178,50703.18694152 2025-10-26,22:05:44.000,299,11066434,-795,0,1761516343,15170.891188100002,155.11814951999986,50703.20790288 2025-10-26,22:05:45.000,299,11066466,-795,0,1761516344,15170.911397030002,155.13224777999858,50703.165980159996 2025-10-26,22:05:46.000,299,11066493,-795,0,1761516345,15170.897924409997,155.1111003900005,50703.200915760004 2025-10-26,22:05:47.000,299,11066468,-795,0,1761516346,15170.945078579993,155.12519864999922,50703.19392864001 2025-10-26,22:05:48.000,299,11066428,-795,0,1761516347,15170.951814890002,155.13929690999794,50703.21489000001 2025-10-26,22:05:49.000,299,11066443,-795,0,1761516348,15170.904660719993,155.18864082000073,50703.13104456 2025-10-26,22:05:50.000,299,11066463,-795,0,1761516349,15170.965287509993,155.23093560000416,50703.1100832 2025-10-26,22:05:51.000,299,11066467,-795,0,1761516350,15170.918133339997,155.2097882099988,50703.054186240006 2025-10-26,22:05:52.000,299,11066458,-795,0,1761516351,15170.985496439993,155.25208299000224,50703.13803168 2025-10-26,22:05:53.000,299,11066409,-795,0,1761516352,15170.985496439993,155.28027950999967,50703.11707032 2025-10-26,22:05:54.000,299,11066455,-795,0,1761516353,15170.992232749988,155.2943777699984,50703.15899304 2025-10-26,22:05:55.000,299,11066483,-795,0,1761516354,15170.978760129998,155.34372168000118,50703.15899304 2025-10-26,22:05:56.000,299,11066476,-795,0,1761516355,15170.985496439993,155.3225742900031,50703.18694152 2025-10-26,22:05:57.000,299,11066473,-795,0,1761516356,15170.972023820003,155.35077081000054,50703.14501880001 2025-10-26,22:05:58.000,299,11066423,-795,0,1761516357,15170.985496439993,155.4071638500027,50703.19392864001 2025-10-26,22:05:59.000,299,11066464,-795,0,1761516358,15170.972023820003,155.37191819999862,50703.152005920005 2025-10-26,22:06:00.000,299,11066451,-795,0,1761516359,15170.972023820003,155.37191819999862,50703.165980159996 2025-10-26,22:06:01.000,299,11066450,-795,0,1761516360,15170.951814890002,155.40011472000333,50703.1799544 2025-10-26,22:06:02.000,299,11066451,-795,0,1761516361,15170.918133339997,155.41421298000205,50703.15899304 2025-10-26,22:06:03.000,299,11066414,-795,0,1761516362,15170.891188100002,155.37896732999798,50703.23585136 2025-10-26,22:06:04.000,299,11066470,-795,0,1761516363,15170.911397030002,155.39306559000397,50703.270786960005 2025-10-26,22:06:05.000,299,11066499,-795,0,1761516364,15170.904660719993,155.42831124000077,50703.20790288 2025-10-26,22:06:06.000,299,11066478,-795,0,1761516365,15170.891188100002,155.41421298000205,50703.22886424 2025-10-26,22:06:07.000,299,11066450,-795,0,1761516366,15170.817088689997,155.37896732999798,50703.165980159996 2025-10-26,22:06:08.000,299,11066458,-795,0,1761516367,15170.817088689997,155.37896732999798,50703.2498256 2025-10-26,22:06:09.000,299,11066501,-795,0,1761516368,15170.796879759997,155.4071638500027,50703.1799544 2025-10-26,22:06:10.000,299,11066461,-795,0,1761516369,15170.763198209992,155.3860164600046,50703.12405744001 2025-10-26,22:06:11.000,299,11066465,-795,0,1761516370,15170.756461899997,155.4212621100014,50703.152005920005 2025-10-26,22:06:12.000,299,11066491,-795,0,1761516371,15170.742989279992,155.44240949999948,50703.15899304 2025-10-26,22:06:13.000,299,11066458,-795,0,1761516372,15170.742989279992,155.4565077599982,50703.1799544 2025-10-26,22:06:14.000,299,11066490,-795,0,1761516373,15170.716044039997,155.4706060200042,50703.21489000001 2025-10-26,22:06:15.000,299,11066444,-795,0,1761516374,15170.742989279992,155.4706060200042,50703.152005920005 2025-10-26,22:06:16.000,299,11066504,-795,0,1761516375,15170.716044039997,155.44240949999948,50703.23585136 2025-10-26,22:06:17.000,299,11066490,-795,0,1761516376,15170.682362489992,155.43536037000013,50703.221877120006 2025-10-26,22:06:18.000,299,11066460,-795,0,1761516377,15170.675626179996,155.47765515000356,50703.20790288 2025-10-26,22:06:19.000,299,11066443,-795,0,1761516378,15170.655417249996,155.4565077599982,50703.20790288 2025-10-26,22:06:20.000,299,11066419,-795,0,1761516379,15170.648680940001,155.44945862999884,50703.27777408 2025-10-26,22:06:21.000,299,11066437,-795,0,1761516380,15170.675626179996,155.44945862999884,50703.221877120006 2025-10-26,22:06:22.000,299,11066446,-795,0,1761516381,15170.675626179996,155.44240949999948,50703.20790288 2025-10-26,22:06:23.000,299,11066442,-795,0,1761516382,15170.655417249996,155.43536037000013,50703.19392864001 2025-10-26,22:06:24.000,299,11066432,-795,0,1761516383,15170.702571419992,155.44945862999884,50703.22886424 2025-10-26,22:06:25.000,299,11066485,-795,0,1761516384,15170.716044039997,155.47765515000356,50703.29174832001 2025-10-26,22:06:26.000,299,11066471,-795,0,1761516385,15170.742989279992,155.4706060200042,50703.2498256 2025-10-26,22:06:27.000,299,11066481,-795,0,1761516386,15170.736252969997,155.4565077599982,50703.2847612 2025-10-26,22:06:28.000,299,11066459,-795,0,1761516387,15170.716044039997,155.42831124000077,50703.26379984001 2025-10-26,22:06:29.000,299,11066460,-795,0,1761516388,15170.702571419992,155.43536037000013,50703.21489000001 2025-10-26,22:06:30.000,299,11066470,-795,0,1761516389,15170.716044039997,155.43536037000013,50703.23585136 2025-10-26,22:06:31.000,299,11066424,-795,0,1761516390,15170.675626179996,155.46355689000484,50703.17296728001 2025-10-26,22:06:32.000,299,11066471,-795,0,1761516391,15170.655417249996,155.4565077599982,50703.13803168 2025-10-26,22:06:33.000,299,11066514,-795,0,1761516392,15170.668889870001,155.44240949999948,50703.1100832 2025-10-26,22:06:34.000,299,11066437,-795,0,1761516393,15170.709307730001,155.42831124000077,50703.1799544 2025-10-26,22:06:35.000,299,11066428,-795,0,1761516394,15170.682362489992,155.42831124000077,50703.152005920005 2025-10-26,22:06:36.000,299,11066454,-795,0,1761516395,15170.695835109997,155.44945862999884,50703.23585136 2025-10-26,22:06:37.000,299,11066447,-795,0,1761516396,15170.716044039997,155.44945862999884,50703.18694152 2025-10-26,22:06:38.000,299,11066443,-795,0,1761516397,15170.736252969997,155.44240949999948,50703.22886424 2025-10-26,22:06:39.000,299,11066436,-795,0,1761516398,15170.682362489992,155.42831124000077,50703.18694152 2025-10-26,22:06:40.000,299,11066488,-795,0,1761516399,15170.655417249996,155.39306559000397,50703.18694152 2025-10-26,22:06:41.000,299,11066475,-795,0,1761516400,15170.655417249996,155.4212621100014,50703.14501880001 2025-10-26,22:06:42.000,299,11066432,-795,0,1761516401,15170.675626179996,155.39306559000397,50703.1799544 2025-10-26,22:06:43.000,299,11066436,-795,0,1761516402,15170.662153559992,155.39306559000397,50703.165980159996 2025-10-26,22:06:44.000,299,11066471,-795,0,1761516403,15170.682362489992,155.3578199399999,50703.13104456 2025-10-26,22:06:45.000,299,11066442,-795,0,1761516404,15170.662153559992,155.3860164600046,50703.15899304 2025-10-26,22:06:46.000,299,11066428,-795,0,1761516405,15170.682362489992,155.37191819999862,50703.17296728001 2025-10-26,22:06:47.000,299,11066423,-795,0,1761516406,15170.695835109997,155.35077081000054,50703.1799544 2025-10-26,22:06:48.000,299,11066455,-795,0,1761516407,15170.655417249996,155.3578199399999,50703.15899304 2025-10-26,22:06:49.000,299,11066449,-795,0,1761516408,15170.655417249996,155.30847603000439,50703.13803168 2025-10-26,22:06:50.000,299,11066480,-795,0,1761516409,15170.675626179996,155.32962342000246,50703.200915760004 2025-10-26,22:06:51.000,299,11066453,-795,0,1761516410,15170.682362489992,155.34372168000118,50703.22886424 2025-10-26,22:06:52.000,299,11066445,-795,0,1761516411,15170.695835109997,155.30142689999775,50703.200915760004 2025-10-26,22:06:53.000,299,11066436,-795,0,1761516412,15170.682362489992,155.30847603000439,50703.24283848001 2025-10-26,22:06:54.000,299,11066465,-795,0,1761516413,15170.682362489992,155.30847603000439,50703.24283848001 2025-10-26,22:06:55.000,299,11066469,-795,0,1761516414,15170.682362489992,155.35077081000054,50703.32668392 2025-10-26,22:06:56.000,299,11066519,-795,0,1761516415,15170.756461899997,155.31552516000374,50703.30572256 2025-10-26,22:06:57.000,299,11066444,-795,0,1761516416,15170.756461899997,155.2732303800003,50703.24283848001 2025-10-26,22:06:58.000,299,11066437,-795,0,1761516417,15170.796879759997,155.3225742900031,50703.27777408 2025-10-26,22:06:59.000,299,11066463,-795,0,1761516418,15170.763198209992,155.2943777699984,50703.200915760004 2025-10-26,22:07:00.000,299,11066468,-795,0,1761516419,15170.756461899997,155.2732303800003,50703.2847612 2025-10-26,22:07:01.000,299,11066433,-795,0,1761516420,15170.796879759997,155.2732303800003,50703.29174832001 2025-10-26,22:07:02.000,299,11066446,-795,0,1761516421,15170.790143450002,155.23798473000352,50703.27777408 2025-10-26,22:07:03.000,299,11066462,-795,0,1761516422,15170.796879759997,155.23798473000352,50703.26379984001 2025-10-26,22:07:04.000,299,11066468,-795,0,1761516423,15170.810352380002,155.23798473000352,50703.221877120006 2025-10-26,22:07:05.000,299,11066470,-795,0,1761516424,15170.783407139992,155.20273907999945,50703.29873544 2025-10-26,22:07:06.000,299,11066448,-795,0,1761516425,15170.742989279992,155.2238864700048,50703.24283848001 2025-10-26,22:07:07.000,299,11066460,-795,0,1761516426,15170.716044039997,155.21683733999816,50703.1799544 2025-10-26,22:07:08.000,299,11066423,-795,0,1761516427,15170.749725590002,155.23093560000416,50703.165980159996 2025-10-26,22:07:09.000,299,11066471,-795,0,1761516428,15170.689098800001,155.20273907999945,50703.1799544 2025-10-26,22:07:10.000,299,11066477,-795,0,1761516429,15170.682362489992,155.16749343000265,50703.1100832 2025-10-26,22:07:11.000,299,11066473,-795,0,1761516430,15170.716044039997,155.11814951999986,50703.08213472 2025-10-26,22:07:12.000,299,11066465,-795,0,1761516431,15170.722780349992,155.12519864999922,50703.165980159996 2025-10-26,22:07:13.000,299,11066485,-795,0,1761516432,15170.736252969997,155.10405126000114,50703.19392864001 2025-10-26,22:07:14.000,299,11066495,-795,0,1761516433,15170.729516660002,155.11814951999986,50703.13104456 2025-10-26,22:07:15.000,299,11066476,-795,0,1761516434,15170.729516660002,155.08995300000242,50703.165980159996 2025-10-26,22:07:16.000,299,11066456,-795,0,1761516435,15170.749725590002,155.09700213000178,50703.13803168 2025-10-26,22:07:17.000,299,11066451,-795,0,1761516436,15170.763198209992,155.0758547400037,50703.1799544 2025-10-26,22:07:18.000,299,11066455,-795,0,1761516437,15170.736252969997,155.09700213000178,50703.165980159996 2025-10-26,22:07:19.000,299,11066453,-795,0,1761516438,15170.709307730001,155.05470734999835,50703.12405744001 2025-10-26,22:07:20.000,299,11066464,-795,0,1761516439,15170.716044039997,155.05470734999835,50703.13104456 2025-10-26,22:07:21.000,299,11066468,-795,0,1761516440,15170.756461899997,155.047658219999,50703.06816048 2025-10-26,22:07:22.000,299,11066446,-795,0,1761516441,15170.729516660002,155.047658219999,50703.06816048 2025-10-26,22:07:23.000,299,11066453,-795,0,1761516442,15170.736252969997,155.04060908999963,50702.935405200005 2025-10-26,22:07:24.000,299,11066445,-795,0,1761516443,15170.749725590002,155.047658219999,50703.01226352 2025-10-26,22:07:25.000,299,11066476,-795,0,1761516444,15170.702571419992,155.0124125700022,50703.00527640001 2025-10-26,22:07:26.000,299,11066454,-795,0,1761516445,15170.756461899997,155.0124125700022,50702.984315040005 2025-10-26,22:07:27.000,299,11066452,-795,0,1761516446,15170.722780349992,154.99126518000412,50703.00527640001 2025-10-26,22:07:28.000,299,11066423,-795,0,1761516447,15170.796879759997,154.99126518000412,50703.033224880004 2025-10-26,22:07:29.000,299,11066432,-795,0,1761516448,15170.810352380002,155.00536344000284,50703.02623776001 2025-10-26,22:07:30.000,299,11066460,-795,0,1761516449,15170.857506549997,155.047658219999,50703.01226352 2025-10-26,22:07:31.000,299,11066456,-795,0,1761516450,15170.837297619997,155.01946170000156,50703.040212 2025-10-26,22:07:32.000,299,11066460,-795,0,1761516451,15170.830561310002,155.03355996000028,50703.103096080005 2025-10-26,22:07:33.000,299,11066436,-795,0,1761516452,15170.857506549997,155.05470734999835,50702.998289279996 2025-10-26,22:07:34.000,299,11066468,-795,0,1761516453,15170.877715479997,155.02651083000092,50703.033224880004 2025-10-26,22:07:35.000,299,11066473,-795,0,1761516454,15170.830561310002,154.99831431000348,50703.1799544 2025-10-26,22:07:36.000,299,11066474,-795,0,1761516455,15170.823824999992,154.97011778999877,50703.152005920005 2025-10-26,22:07:37.000,299,11066453,-795,0,1761516456,15170.884451789992,154.99126518000412,50703.13104456 2025-10-26,22:07:38.000,299,11066437,-795,0,1761516457,15170.823824999992,154.98421605000476,50703.09610896001 2025-10-26,22:07:39.000,299,11066453,-795,0,1761516458,15170.796879759997,154.97011778999877,50703.09610896001 2025-10-26,22:07:40.000,299,11066460,-795,0,1761516459,15170.803616069992,154.97716691999813,50703.06117336 2025-10-26,22:07:41.000,299,11066464,-795,0,1761516460,15170.749725590002,154.94192127000133,50703.06816048 2025-10-26,22:07:42.000,299,11066466,-795,0,1761516461,15170.810352380002,154.98421605000476,50703.06816048 2025-10-26,22:07:43.000,299,11066492,-795,0,1761516462,15170.763198209992,154.99126518000412,50703.033224880004 2025-10-26,22:07:44.000,299,11066455,-795,0,1761516463,15170.695835109997,154.97011778999877,50703.08912184 2025-10-26,22:07:45.000,299,11066459,-795,0,1761516464,15170.675626179996,154.95601953000005,50703.04719912001 2025-10-26,22:07:46.000,299,11066454,-795,0,1761516465,15170.662153559992,154.97011778999877,50703.04719912001 2025-10-26,22:07:47.000,299,11066462,-795,0,1761516466,15170.655417249996,154.95601953000005,50702.998289279996 2025-10-26,22:07:48.000,299,11066481,-795,0,1761516467,15170.662153559992,154.9630686599994,50703.01226352 2025-10-26,22:07:49.000,299,11066450,-795,0,1761516468,15170.635208319996,154.93487214000197,50703.00527640001 2025-10-26,22:07:50.000,299,11066475,-795,0,1761516469,15170.635208319996,154.95601953000005,50703.06816048 2025-10-26,22:07:51.000,299,11066464,-795,0,1761516470,15170.662153559992,154.9630686599994,50703.07514760001 2025-10-26,22:07:52.000,299,11066472,-795,0,1761516471,15170.668889870001,154.9137247500039,50703.103096080005 2025-10-26,22:07:53.000,299,11066474,-795,0,1761516472,15170.641944629991,154.90667562000453,50703.054186240006 2025-10-26,22:07:54.000,299,11066472,-795,0,1761516473,15170.668889870001,154.87142997000046,50703.08912184 2025-10-26,22:07:55.000,299,11066458,-795,0,1761516474,15170.641944629991,154.8643808400011,50703.02623776001 2025-10-26,22:07:56.000,299,11066457,-795,0,1761516475,15170.648680940001,154.87142997000046,50703.040212 2025-10-26,22:07:57.000,299,11066505,-795,0,1761516476,15170.668889870001,154.85733171000174,50703.033224880004 2025-10-26,22:07:58.000,299,11066454,-795,0,1761516477,15170.641944629991,154.83618432000367,50703.01226352 2025-10-26,22:07:59.000,299,11066472,-795,0,1761516478,15170.628472010001,154.80798779999895,50703.054186240006 2025-10-26,22:08:00.000,299,11066441,-795,0,1761516479,15170.614999389996,154.8291351900043,50703.00527640001 2025-10-26,22:08:01.000,299,11066426,-795,0,1761516480,15170.641944629991,154.83618432000367,50703.040212 2025-10-26,22:08:02.000,299,11066467,-795,0,1761516481,15170.614999389996,154.84323345000303,50703.033224880004 2025-10-26,22:08:03.000,299,11066441,-795,0,1761516482,15170.655417249996,154.85733171000174,50703.09610896001 2025-10-26,22:08:04.000,299,11066428,-795,0,1761516483,15170.668889870001,154.85028258000239,50703.01925064 2025-10-26,22:08:05.000,299,11066485,-795,0,1761516484,15170.648680940001,154.84323345000303,50703.04719912001 2025-10-26,22:08:06.000,299,11066477,-795,0,1761516485,15170.648680940001,154.85733171000174,50702.99130216 2025-10-26,22:08:07.000,299,11066486,-795,0,1761516486,15170.628472010001,154.85733171000174,50703.040212 2025-10-26,22:08:08.000,299,11066462,-795,0,1761516487,15170.621735699991,154.82208605999767,50703.02623776001 2025-10-26,22:08:09.000,299,11066437,-795,0,1761516488,15170.641944629991,154.85028258000239,50703.07514760001 2025-10-26,22:08:10.000,299,11066453,-795,0,1761516489,15170.574581529996,154.87142997000046,50703.033224880004 2025-10-26,22:08:11.000,299,11066408,-795,0,1761516490,15170.554372599996,154.84323345000303,50703.040212 2025-10-26,22:08:12.000,299,11066459,-795,0,1761516491,15170.621735699991,154.84323345000303,50703.01925064 2025-10-26,22:08:13.000,299,11066446,-795,0,1761516492,15170.594790459996,154.87142997000046,50703.01226352 2025-10-26,22:08:14.000,299,11066449,-795,0,1761516493,15170.581317839991,154.8643808400011,50702.998289279996 2025-10-26,22:08:15.000,299,11066422,-795,0,1761516494,15170.54763629,154.84323345000303,50703.033224880004 2025-10-26,22:08:16.000,299,11066380,-795,0,1761516495,15170.594790459996,154.83618432000367,50703.04719912001 2025-10-26,22:08:17.000,299,11066437,-795,0,1761516496,15170.588054150001,154.85733171000174,50702.97732792001 2025-10-26,22:08:18.000,299,11066433,-795,0,1761516497,15170.594790459996,154.84323345000303,50703.07514760001 2025-10-26,22:08:19.000,299,11066451,-795,0,1761516498,15170.574581529996,154.84323345000303,50703.01226352 2025-10-26,22:08:20.000,299,11066473,-795,0,1761516499,15170.601526769991,154.8291351900043,50702.95636656001 2025-10-26,22:08:21.000,299,11066464,-795,0,1761516500,15170.574581529996,154.8291351900043,50703.02623776001 2025-10-26,22:08:22.000,299,11066475,-795,0,1761516501,15170.561108909991,154.8291351900043,50702.91444384 2025-10-26,22:08:23.000,299,11066475,-795,0,1761516502,15170.56784522,154.82208605999767,50702.94937944 2025-10-26,22:08:24.000,299,11066485,-795,0,1761516503,15170.608263080001,154.85733171000174,50702.998289279996 2025-10-26,22:08:25.000,299,11066473,-795,0,1761516504,15170.655417249996,154.82208605999767,50702.94239232 2025-10-26,22:08:26.000,299,11066417,-795,0,1761516505,15170.689098800001,154.80798779999895,50702.94937944 2025-10-26,22:08:27.000,299,11066458,-795,0,1761516506,15170.716044039997,154.79388954000024,50702.92143096 2025-10-26,22:08:28.000,299,11066471,-795,0,1761516507,15170.769934520002,154.79388954000024,50702.94239232 2025-10-26,22:08:29.000,299,11066427,-755,0,1761516508,15170.709307730001,154.8150369299983,50702.87252112 2025-10-26,22:08:30.000,299,11066440,-795,0,1761516509,15170.742989279992,154.79388954000024,50702.886495360006 2025-10-26,22:08:31.000,299,11066433,-795,0,1761516510,15170.729516660002,154.78684041000088,50702.91444384 2025-10-26,22:08:32.000,299,11066456,-795,0,1761516511,15170.796879759997,154.79388954000024,50702.94937944 2025-10-26,22:08:33.000,299,11066443,-795,0,1761516512,15170.769934520002,154.8009386699996,50702.92841808001 2025-10-26,22:08:34.000,299,11066423,-795,0,1761516513,15170.729516660002,154.75864389000344,50702.87950824001 2025-10-26,22:08:35.000,299,11066414,-795,0,1761516514,15170.702571419992,154.7374964999981,50702.886495360006 2025-10-26,22:08:36.000,299,11066478,-795,0,1761516515,15170.736252969997,154.72339823999937,50702.886495360006 2025-10-26,22:08:37.000,299,11066463,-795,0,1761516516,15170.729516660002,154.71634911,50702.830598399996 2025-10-26,22:08:38.000,299,11066460,-795,0,1761516517,15170.682362489992,154.72339823999937,50702.90745672001 2025-10-26,22:08:39.000,299,11066419,-795,0,1761516518,15170.689098800001,154.70929998000065,50702.85854688001 2025-10-26,22:08:40.000,299,11066404,-795,0,1761516519,15170.709307730001,154.69520172000193,50702.83758552001 2025-10-26,22:08:41.000,299,11066448,-795,0,1761516520,15170.742989279992,154.72339823999937,50702.87950824001 2025-10-26,22:08:42.000,299,11066454,-795,0,1761516521,15170.776670829997,154.7022508500013,50702.87252112 2025-10-26,22:08:43.000,299,11066452,-795,0,1761516522,15170.769934520002,154.73044736999873,50702.935405200005 2025-10-26,22:08:44.000,299,11066464,-795,0,1761516523,15170.769934520002,154.67405433000386,50702.886495360006 2025-10-26,22:08:45.000,299,11066446,-795,0,1761516524,15170.776670829997,154.6529069399985,50702.85155976 2025-10-26,22:08:46.000,299,11066414,-795,0,1761516525,15170.769934520002,154.68110346000321,50702.83758552001 2025-10-26,22:08:47.000,299,11066461,-795,0,1761516526,15170.790143450002,154.64585780999914,50702.816624160005 2025-10-26,22:08:48.000,299,11066501,-795,0,1761516527,15170.810352380002,154.6529069399985,50702.830598399996 2025-10-26,22:08:49.000,299,11066424,-795,0,1761516528,15170.790143450002,154.65995606999786,50702.74675296 2025-10-26,22:08:50.000,299,11066417,-795,0,1761516529,15170.817088689997,154.56831737999892,50702.830598399996 2025-10-26,22:08:51.000,299,11066416,-795,0,1761516530,15170.796879759997,154.56831737999892,50702.87252112 2025-10-26,22:08:52.000,299,11066417,-795,0,1761516531,15170.864242859992,154.54716999000084,50702.94239232 2025-10-26,22:08:53.000,299,11066468,-795,0,1761516532,15170.904660719993,154.54012086000148,50702.92841808001 2025-10-26,22:08:54.000,299,11066466,-795,0,1761516533,15170.844033929992,154.4907769499987,50702.87252112 2025-10-26,22:08:55.000,299,11066446,-795,0,1761516534,15170.844033929992,154.42733478000446,50702.92143096 2025-10-26,22:08:56.000,299,11066463,-795,0,1761516535,15170.823824999992,154.42733478000446,50702.85854688001 2025-10-26,22:08:57.000,299,11066440,-795,0,1761516536,15170.830561310002,154.39913825999975,50702.94937944 2025-10-26,22:08:58.000,299,11066429,-795,0,1761516537,15170.803616069992,154.41323651999846,50702.87950824001 2025-10-26,22:08:59.000,299,11066435,-795,0,1761516538,15170.796879759997,154.3568434800036,50702.886495360006 2025-10-26,22:09:00.000,299,11066421,-795,0,1761516539,15170.783407139992,154.31454870000016,50702.87950824001 2025-10-26,22:09:01.000,299,11066428,-795,0,1761516540,15170.783407139992,154.33569608999824,50702.92841808001 2025-10-26,22:09:02.000,299,11066466,-795,0,1761516541,15170.844033929992,154.34979435000423,50702.94937944 2025-10-26,22:09:03.000,299,11066450,-795,0,1761516542,15170.850770240002,154.31454870000016,50702.91444384 2025-10-26,22:09:04.000,299,11066442,-795,0,1761516543,15170.864242859992,154.29340131000208,50702.92143096 2025-10-26,22:09:05.000,299,11066495,-795,0,1761516544,15170.857506549997,154.31454870000016,50702.984315040005 2025-10-26,22:09:06.000,299,11066449,-795,0,1761516545,15170.844033929992,154.30045044000144,50702.984315040005 2025-10-26,22:09:07.000,299,11066460,-795,0,1761516546,15170.844033929992,154.272253920004,50702.99130216 2025-10-26,22:09:08.000,299,11066466,-795,0,1761516547,15170.857506549997,154.32864695999888,50702.97732792001 2025-10-26,22:09:09.000,299,11066462,-795,0,1761516548,15170.877715479997,154.34274522000487,50702.97732792001 2025-10-26,22:09:10.000,299,11066457,-795,0,1761516549,15170.870979170002,154.32864695999888,50702.935405200005 2025-10-26,22:09:11.000,299,11066425,-795,0,1761516550,15170.870979170002,154.32159782999952,50702.95636656001 2025-10-26,22:09:12.000,299,11066472,-795,0,1761516551,15170.864242859992,154.32864695999888,50703.033224880004 2025-10-26,22:09:13.000,299,11066472,-795,0,1761516552,15170.857506549997,154.30045044000144,50703.00527640001 2025-10-26,22:09:14.000,299,11066480,-795,0,1761516553,15170.884451789992,154.27930305000336,50702.935405200005 2025-10-26,22:09:15.000,299,11066482,-795,0,1761516554,15170.918133339997,154.29340131000208,50702.87950824001 2025-10-26,22:09:16.000,299,11066479,-795,0,1761516555,15170.911397030002,154.29340131000208,50702.9004696 2025-10-26,22:09:17.000,299,11066457,-795,0,1761516556,15170.938342269998,154.29340131000208,50702.94239232 2025-10-26,22:09:18.000,299,11066436,-795,0,1761516557,15170.931605960002,154.30045044000144,50702.85854688001 2025-10-26,22:09:19.000,299,11066424,-795,0,1761516558,15170.945078579993,154.25110652999865,50702.78168856 2025-10-26,22:09:20.000,299,11066435,-795,0,1761516559,15170.978760129998,154.258155659998,50702.7257916 2025-10-26,22:09:21.000,299,11066439,-795,0,1761516560,15170.998969059998,154.25110652999865,50702.7956628 2025-10-26,22:09:22.000,299,11066443,-795,0,1761516561,15171.012441679988,154.22291001000121,50702.87252112 2025-10-26,22:09:23.000,299,11066435,-795,0,1761516562,15170.998969059998,154.21586088000186,50702.83758552001 2025-10-26,22:09:24.000,299,11066445,-795,0,1761516563,15171.066332159993,154.2088117500025,50702.865534000004 2025-10-26,22:09:25.000,299,11066473,-795,0,1761516564,15171.086541089993,154.16651696999907,50702.85854688001 2025-10-26,22:09:26.000,299,11066448,-795,0,1761516565,15171.106750019993,154.17356609999842,50702.830598399996 2025-10-26,22:09:27.000,299,11066497,-795,0,1761516566,15171.086541089993,154.15241871000035,50702.830598399996 2025-10-26,22:09:28.000,299,11066430,-795,0,1761516567,15171.100013709998,154.13127132000227,50702.935405200005 2025-10-26,22:09:29.000,299,11066450,-795,0,1761516568,15171.106750019993,154.11717306000355,50702.87252112 2025-10-26,22:09:30.000,299,11066468,-795,0,1761516569,15171.079804779998,154.08897653999884,50702.92143096 2025-10-26,22:09:31.000,299,11066470,-795,0,1761516570,15171.100013709998,154.06782915000076,50702.92841808001 2025-10-26,22:09:32.000,299,11066481,-795,0,1761516571,15171.140431569998,154.01848523999797,50702.91444384 2025-10-26,22:09:33.000,299,11066461,-795,0,1761516572,15171.113486329989,154.01848523999797,50702.91444384 2025-10-26,22:09:34.000,299,11066418,-795,0,1761516573,15171.120222639998,154.00438697999925,50702.84457264 2025-10-26,22:09:35.000,299,11066474,-795,0,1761516574,15171.133695259989,154.01848523999797,50702.85155976 2025-10-26,22:09:36.000,299,11066477,-795,0,1761516575,15171.174113119989,154.05373089000204,50702.94937944 2025-10-26,22:09:37.000,299,11066470,-795,0,1761516576,15171.201058359999,154.0255343700046,50702.87252112 2025-10-26,22:09:38.000,299,11066404,-795,0,1761516577,15171.221267289999,153.97619046000182,50702.90745672001 2025-10-26,22:09:39.000,299,11066462,-795,0,1761516578,15171.248212529994,153.97619046000182,50702.82361128 2025-10-26,22:09:40.000,299,11066444,-795,0,1761516579,15171.234739909989,153.94799394000438,50702.82361128 2025-10-26,22:09:41.000,299,11066472,-795,0,1761516580,15171.329048249994,153.98323959000118,50702.92143096 2025-10-26,22:09:42.000,299,11066482,-795,0,1761516581,15171.31557562999,153.9620922000031,50702.87252112 2025-10-26,22:09:43.000,299,11066458,-795,0,1761516582,15171.3627298,153.98323959000118,50702.865534000004 2025-10-26,22:09:44.000,299,11066495,-795,0,1761516583,15171.35599348999,153.94094480999775,50702.84457264 2025-10-26,22:09:45.000,299,11066446,-795,0,1761516584,15171.409883969995,153.89160090000223,50702.85155976 2025-10-26,22:09:46.000,299,11066476,-795,0,1761516585,15171.430092899995,153.94799394000438,50702.85155976 2025-10-26,22:09:47.000,299,11066457,-795,0,1761516586,15171.46377445,153.8986500300016,50702.87950824001 2025-10-26,22:09:48.000,299,11066510,-795,0,1761516587,15171.49745599999,153.8775026400035,50702.886495360006 2025-10-26,22:09:49.000,299,11066493,-795,0,1761516588,15171.47724706999,153.84225698999944,50702.89348248 2025-10-26,22:09:50.000,299,11066426,-795,0,1761516589,15171.51766492999,153.77881481999793,50702.82361128 2025-10-26,22:09:51.000,299,11066436,-795,0,1761516590,15171.49745599999,153.77881481999793,50702.87252112 2025-10-26,22:09:52.000,299,11066468,-795,0,1761516591,15171.52440124,153.76471655999921,50702.865534000004 2025-10-26,22:09:53.000,299,11066478,-795,0,1761516592,15171.53787385999,153.72947091000242,50702.865534000004 2025-10-26,22:09:54.000,299,11066471,-795,0,1761516593,15171.53787385999,153.68012699999963,50702.886495360006 2025-10-26,22:09:55.000,299,11066471,-795,0,1761516594,15171.571555409995,153.64488135000283,50702.816624160005 2025-10-26,22:09:56.000,299,11066444,-795,0,1761516595,15171.5648191,153.6025865699994,50702.84457264 2025-10-26,22:09:57.000,299,11066441,-795,0,1761516596,15171.5648191,153.6025865699994,50702.87252112 2025-10-26,22:09:58.000,299,11066431,-795,0,1761516597,15171.58502803,153.58143918000133,50702.83758552001 2025-10-26,22:09:59.000,299,11066479,-795,0,1761516598,15171.58502803,153.5532426600039,50702.767714320005 2025-10-26,22:10:00.000,299,11066426,-795,0,1761516599,15171.58502803,153.51799700999982,50702.78867568001 2025-10-26,22:10:01.000,299,11066466,-795,0,1761516600,15171.59850064999,153.5038987500011,50702.73277872 2025-10-26,22:10:02.000,299,11066472,-795,0,1761516601,15171.591764339995,153.51094788000046,50702.74675296 2025-10-26,22:10:03.000,299,11066396,-795,0,1761516602,15171.64565482,153.46160396999767,50702.830598399996 2025-10-26,22:10:04.000,299,11066431,-795,0,1761516603,15171.68607268,153.48275136000302,50702.82361128 2025-10-26,22:10:05.000,299,11066439,-795,0,1761516604,15171.65912743999,153.41226006000215,50702.83758552001 2025-10-26,22:10:06.000,299,11066449,-795,0,1761516605,15171.65912743999,153.4193091900015,50702.84457264 2025-10-26,22:10:07.000,299,11066435,-795,0,1761516606,15171.68607268,153.34881789000065,50702.816624160005 2025-10-26,22:10:08.000,299,11066422,-795,0,1761516607,15171.66586375,153.34881789000065,50702.77470144 2025-10-26,22:10:09.000,299,11066393,-795,0,1761516608,15171.692808989996,153.3417687600013,50702.80264992 2025-10-26,22:10:10.000,299,11066422,-795,0,1761516609,15171.70628161,153.3417687600013,50702.78867568001 2025-10-26,22:10:11.000,299,11066402,-795,0,1761516610,15171.72649054,153.2924248499985,50702.816624160005 2025-10-26,22:10:12.000,299,11066421,-795,0,1761516611,15171.753435779996,153.28537571999914,50702.767714320005 2025-10-26,22:10:13.000,299,11066441,-795,0,1761516612,15171.753435779996,153.25013007000234,50702.67688176 2025-10-26,22:10:14.000,299,11066406,-795,0,1761516613,15171.7669084,153.25013007000234,50702.697843120004 2025-10-26,22:10:15.000,299,11066428,-795,0,1761516614,15171.800589949991,153.26422833000106,50702.7257916 2025-10-26,22:10:16.000,299,11066459,-795,0,1761516615,15171.867953050001,153.23603181000362,50702.78867568001 2025-10-26,22:10:17.000,299,11066442,-795,0,1761516616,15171.908370910001,153.23603181000362,50702.80963704001 2025-10-26,22:10:18.000,299,11066414,-795,0,1761516617,15171.867953050001,153.18668790000083,50702.73976584001 2025-10-26,22:10:19.000,299,11066436,-795,0,1761516618,15171.888161980001,153.18668790000083,50702.85155976 2025-10-26,22:10:20.000,299,11066448,-795,0,1761516619,15171.921843529992,153.17963877000147,50702.78867568001 2025-10-26,22:10:21.000,299,11066377,-795,0,1761516620,15171.908370910001,153.12324572999933,50702.830598399996 2025-10-26,22:10:22.000,299,11066418,-795,0,1761516621,15171.908370910001,153.12324572999933,50702.83758552001 2025-10-26,22:10:23.000,299,11066456,-795,0,1761516622,15171.894898289996,153.03865616999974,50702.85854688001 2025-10-26,22:10:24.000,299,11066388,-795,0,1761516623,15171.888161980001,153.0104596500023,50702.87252112 2025-10-26,22:10:25.000,299,11066397,-795,0,1761516624,15171.901634599992,153.0104596500023,50702.886495360006 2025-10-26,22:10:26.000,299,11066435,-795,0,1761516625,15171.908370910001,152.9470174800008,50702.935405200005 2025-10-26,22:10:27.000,299,11066411,-795,0,1761516626,15171.915107219997,152.9611157399995,50702.886495360006 2025-10-26,22:10:28.000,299,11066403,-795,0,1761516627,15171.921843529992,152.90472270000464,50702.886495360006 2025-10-26,22:10:29.000,299,11066382,-795,0,1761516628,15171.921843529992,152.8624279200012,50702.96335368 2025-10-26,22:10:30.000,299,11066406,-795,0,1761516629,15171.962261389992,152.86947705000057,50702.84457264 2025-10-26,22:10:31.000,299,11066402,-795,0,1761516630,15171.928579840001,152.8271822700044,50702.82361128 2025-10-26,22:10:32.000,299,11066408,-795,0,1761516631,15171.888161980001,152.75669097000355,50702.886495360006 2025-10-26,22:10:33.000,299,11066417,-795,0,1761516632,15171.901634599992,152.71439619000012,50702.90745672001 2025-10-26,22:10:34.000,299,11066407,-795,0,1761516633,15171.888161980001,152.71439619000012,50702.85155976 2025-10-26,22:10:35.000,299,11066447,-795,0,1761516634,15171.908370910001,152.67915054000332,50702.80264992 2025-10-26,22:10:36.000,299,11066414,-795,0,1761516635,15171.901634599992,152.70734706000076,50702.9004696 2025-10-26,22:10:37.000,299,11066403,-795,0,1761516636,15171.901634599992,152.67210141000396,50702.85854688001 2025-10-26,22:10:38.000,299,11066411,-795,0,1761516637,15171.915107219997,152.6650522800046,50702.85155976 2025-10-26,22:10:39.000,299,11066442,-795,0,1761516638,15171.867953050001,152.64390488999925,50702.816624160005 2025-10-26,22:10:40.000,299,11066383,-795,0,1761516639,15171.901634599992,152.59456098000373,50702.85854688001 2025-10-26,22:10:41.000,299,11066393,-795,0,1761516640,15171.942052459992,152.5522662000003,50702.865534000004 2025-10-26,22:10:42.000,299,11066439,-795,0,1761516641,15171.948788770002,152.55931532999966,50702.87252112 2025-10-26,22:10:43.000,299,11066408,-795,0,1761516642,15171.942052459992,152.46767664000072,50702.83758552001 2025-10-26,22:10:44.000,299,11066420,-795,0,1761516643,15171.935316149997,152.49587315999815,50702.82361128 2025-10-26,22:10:45.000,299,11066443,-795,0,1761516644,15172.009415560002,152.46062751000136,50702.92143096 2025-10-26,22:10:46.000,299,11066369,-795,0,1761516645,15172.009415560002,152.453578380002,50702.886495360006 2025-10-26,22:10:47.000,299,11066435,-795,0,1761516646,15172.009415560002,152.41833272999793,50702.85155976 2025-10-26,22:10:48.000,299,11066428,-795,0,1761516647,15172.022888179992,152.43243099000392,50702.83758552001 2025-10-26,22:10:49.000,299,11066410,-795,0,1761516648,15172.029624490002,152.41128359999857,50702.83758552001 2025-10-26,22:10:50.000,299,11066421,-795,0,1761516649,15172.036360799997,152.32669403999898,50702.816624160005 2025-10-26,22:10:51.000,299,11066395,-795,0,1761516650,15172.043097109992,152.32669403999898,50702.84457264 2025-10-26,22:10:52.000,299,11066424,-795,0,1761516651,15172.083514969992,152.32669403999898,50702.92143096 2025-10-26,22:10:53.000,299,11066450,-795,0,1761516652,15172.103723899992,152.28439926000283,50702.91444384 2025-10-26,22:10:54.000,299,11066432,-795,0,1761516653,15172.076778659997,152.2703010000041,50702.886495360006 2025-10-26,22:10:55.000,299,11066414,-795,0,1761516654,15172.036360799997,152.27735013000347,50702.94937944 2025-10-26,22:10:56.000,299,11066389,-795,0,1761516655,15172.029624490002,152.22095709000132,50702.90745672001 2025-10-26,22:10:57.000,299,11066401,-795,0,1761516656,15172.009415560002,152.21390796000196,50702.94239232 2025-10-26,22:10:58.000,299,11066429,-795,0,1761516657,15172.022888179992,152.19980970000324,50702.886495360006 2025-10-26,22:10:59.000,299,11066386,-795,0,1761516658,15172.016151869997,152.19276057000388,50702.94239232 2025-10-26,22:11:00.000,299,11066408,-795,0,1761516659,15172.009415560002,152.15046579000045,50702.92143096 2025-10-26,22:11:01.000,299,11066429,-795,0,1761516660,15171.975734009997,152.10112187999766,50702.984315040005 2025-10-26,22:11:02.000,299,11066431,-795,0,1761516661,15171.948788770002,152.07997448999959,50702.84457264 2025-10-26,22:11:03.000,299,11066434,-795,0,1761516662,15171.968997700002,152.07997448999959,50702.85155976 2025-10-26,22:11:04.000,299,11066403,-795,0,1761516663,15171.982470319992,152.11522014000366,50702.92143096 2025-10-26,22:11:05.000,299,11066440,-795,0,1761516664,15171.975734009997,152.07997448999959,50702.92143096 2025-10-26,22:11:06.000,299,11066415,-795,0,1761516665,15171.968997700002,152.08702361999894,50702.92143096 2025-10-26,22:11:07.000,299,11066463,-795,0,1761516666,15172.002679249992,152.06587623000087,50702.9703408 2025-10-26,22:11:08.000,299,11066443,-795,0,1761516667,15172.090251280002,152.0940727499983,50703.00527640001 2025-10-26,22:11:09.000,299,11066389,-795,0,1761516668,15172.076778659997,152.10112187999766,50702.935405200005 2025-10-26,22:11:10.000,299,11066421,-795,0,1761516669,15172.130669140002,152.1575149199998,50702.97732792001 2025-10-26,22:11:11.000,299,11066450,-795,0,1761516670,15172.150878070002,152.1575149199998,50702.9703408 2025-10-26,22:11:12.000,299,11066453,-795,0,1761516671,15172.198032239998,152.17161317999853,50703.00527640001 2025-10-26,22:11:13.000,299,11066426,-795,0,1761516672,15172.204768549993,152.1786623099979,50703.06117336 2025-10-26,22:11:14.000,299,11066441,-795,0,1761516673,15172.198032239998,152.17161317999853,50703.13104456 2025-10-26,22:11:15.000,299,11066427,-795,0,1761516674,15172.224977479993,152.17161317999853,50703.11707032 2025-10-26,22:11:16.000,299,11066410,-795,0,1761516675,15172.245186409993,152.17161317999853,50703.1100832 2025-10-26,22:11:17.000,299,11066430,-795,0,1761516676,15172.251922719988,152.17161317999853,50703.13104456 2025-10-26,22:11:18.000,299,11066411,-795,0,1761516677,15172.251922719988,152.1786623099979,50703.04719912001 2025-10-26,22:11:19.000,299,11066435,-795,0,1761516678,15172.224977479993,152.1786623099979,50703.06816048 2025-10-26,22:11:20.000,299,11066458,-795,0,1761516679,15172.184559619993,152.19980970000324,50703.01925064 2025-10-26,22:11:21.000,299,11066430,-795,0,1761516680,15172.137405449997,152.1786623099979,50703.06816048 2025-10-26,22:11:22.000,299,11066376,-795,0,1761516681,15172.164350689993,152.19276057000388,50703.01226352 2025-10-26,22:11:23.000,299,11066441,-795,0,1761516682,15172.184559619993,152.18571144000452,50703.04719912001 2025-10-26,22:11:24.000,299,11066442,-795,0,1761516683,15172.224977479993,152.1786623099979,50703.103096080005 2025-10-26,22:11:25.000,299,11066455,-795,0,1761516684,15172.218241169998,152.21390796000196,50703.06816048 2025-10-26,22:11:26.000,299,11066429,-795,0,1761516685,15172.204768549993,152.2068588300026,50703.1100832 2025-10-26,22:11:27.000,299,11066438,-795,0,1761516686,15172.258659029998,152.24915360999876,50703.08213472 2025-10-26,22:11:28.000,299,11066409,-795,0,1761516687,15172.326022129993,152.26325187000475,50703.1100832 2025-10-26,22:11:29.000,299,11066414,-795,0,1761516688,15172.305813199993,152.22800622000068,50703.13104456 2025-10-26,22:11:30.000,299,11066443,-795,0,1761516689,15172.326022129993,152.2421044799994,50703.08912184 2025-10-26,22:11:31.000,299,11066421,-795,0,1761516690,15172.346231059993,152.2703010000041,50703.04719912001 2025-10-26,22:11:32.000,299,11066403,-795,0,1761516691,15172.326022129993,152.28439926000283,50703.054186240006 2025-10-26,22:11:33.000,299,11066390,-795,0,1761516692,15172.379912609998,152.31964490999962,50703.1100832 2025-10-26,22:11:34.000,299,11066425,-795,0,1761516693,15172.413594159989,152.3548905600037,50703.12405744001 2025-10-26,22:11:35.000,299,11066388,-795,0,1761516694,15172.420330469999,152.37603795000177,50703.06117336 2025-10-26,22:11:36.000,299,11066404,-795,0,1761516695,15172.440539399999,152.36898882000241,50703.06117336 2025-10-26,22:11:37.000,299,11066439,-795,0,1761516696,15172.400121539999,152.3901362100005,50703.07514760001 2025-10-26,22:11:38.000,299,11066391,-795,0,1761516697,15172.420330469999,152.4042344699992,50703.103096080005 2025-10-26,22:11:39.000,299,11066410,-795,0,1761516698,15172.447275709994,152.36898882000241,50703.20790288 2025-10-26,22:11:40.000,299,11066473,-795,0,1761516699,15172.406857849994,152.38308708000113,50703.13104456 2025-10-26,22:11:41.000,299,11066433,-795,0,1761516700,15172.420330469999,152.36193969000306,50703.23585136 2025-10-26,22:11:42.000,299,11066398,-795,0,1761516701,15172.433803089989,152.38308708000113,50703.23585136 2025-10-26,22:11:43.000,299,11066413,-795,0,1761516702,15172.400121539999,152.39718533999985,50703.200915760004 2025-10-26,22:11:44.000,299,11066469,-795,0,1761516703,15172.400121539999,152.41128359999857,50703.22886424 2025-10-26,22:11:45.000,299,11066421,-795,0,1761516704,15172.393385229989,152.39718533999985,50703.18694152 2025-10-26,22:11:46.000,299,11066426,-795,0,1761516705,15172.393385229989,152.37603795000177,50703.19392864001 2025-10-26,22:11:47.000,299,11066437,-795,0,1761516706,15172.393385229989,152.3901362100005,50703.18694152 2025-10-26,22:11:48.000,299,11066448,-795,0,1761516707,15172.393385229989,152.37603795000177,50703.200915760004 2025-10-26,22:11:49.000,299,11066425,-795,0,1761516708,15172.413594159989,152.38308708000113,50703.165980159996 2025-10-26,22:11:50.000,299,11066445,-795,0,1761516709,15172.400121539999,152.3901362100005,50703.200915760004 2025-10-26,22:11:51.000,299,11066434,-795,0,1761516710,15172.386648919994,152.4042344699992,50703.08213472 2025-10-26,22:11:52.000,299,11066423,-795,0,1761516711,15172.373176299989,152.3901362100005,50703.15899304 2025-10-26,22:11:53.000,299,11066451,-795,0,1761516712,15172.406857849994,152.39718533999985,50703.165980159996 2025-10-26,22:11:54.000,299,11066448,-795,0,1761516713,15172.406857849994,152.44652925000264,50703.1799544 2025-10-26,22:11:55.000,299,11066425,-795,0,1761516714,15172.427066779994,152.46062751000136,50703.13803168 2025-10-26,22:11:56.000,299,11066419,-795,0,1761516715,15172.406857849994,152.47472577000008,50703.14501880001 2025-10-26,22:11:57.000,299,11066410,-795,0,1761516716,15172.393385229989,152.48177489999944,50703.165980159996 2025-10-26,22:11:58.000,299,11066417,-795,0,1761516717,15172.440539399999,152.5029222900048,50703.18694152 2025-10-26,22:11:59.000,299,11066409,-795,0,1761516718,15172.413594159989,152.47472577000008,50703.09610896001 2025-10-26,22:12:00.000,299,11066395,-795,0,1761516719,15172.413594159989,152.53816794000159,50703.13104456 2025-10-26,22:12:01.000,299,11066420,-795,0,1761516720,15172.413594159989,152.5170205500035,50703.08912184 2025-10-26,22:12:02.000,299,11066424,-795,0,1761516721,15172.427066779994,152.53816794000159,50703.103096080005 2025-10-26,22:12:03.000,299,11066385,-795,0,1761516722,15172.406857849994,152.57341358999838,50703.054186240006 2025-10-26,22:12:04.000,299,11066434,-795,0,1761516723,15172.427066779994,152.55931532999966,50703.09610896001 2025-10-26,22:12:05.000,299,11066416,-795,0,1761516724,15172.460748329999,152.56636445999902,50703.08912184 2025-10-26,22:12:06.000,299,11066421,-795,0,1761516725,15172.447275709994,152.58046271999774,50703.12405744001 2025-10-26,22:12:07.000,299,11066411,-795,0,1761516726,15172.379912609998,152.57341358999838,50703.12405744001 2025-10-26,22:12:08.000,299,11066422,-795,0,1761516727,15172.440539399999,152.58751185000438,50703.06816048 2025-10-26,22:12:09.000,299,11066408,-795,0,1761516728,15172.433803089989,152.58046271999774,50703.04719912001 2025-10-26,22:12:10.000,299,11066445,-795,0,1761516729,15172.454012019989,152.57341358999838,50703.12405744001 2025-10-26,22:12:11.000,299,11066409,-795,0,1761516730,15172.447275709994,152.58046271999774,50703.14501880001 2025-10-26,22:12:12.000,299,11066435,-795,0,1761516731,15172.406857849994,152.55931532999966,50703.08912184 2025-10-26,22:12:13.000,299,11066425,-795,0,1761516732,15172.427066779994,152.56636445999902,50703.18694152 2025-10-26,22:12:14.000,299,11066455,-795,0,1761516733,15172.427066779994,152.56636445999902,50703.165980159996 2025-10-26,22:12:15.000,299,11066415,-795,0,1761516734,15172.420330469999,152.53816794000159,50703.165980159996 2025-10-26,22:12:16.000,299,11066423,-795,0,1761516735,15172.427066779994,152.55931532999966,50703.165980159996 2025-10-26,22:12:17.000,299,11066429,-795,0,1761516736,15172.460748329999,152.6157083700018,50703.221877120006 2025-10-26,22:12:18.000,299,11066447,-795,0,1761516737,15172.47422094999,152.60865924000245,50703.18694152 2025-10-26,22:12:19.000,299,11066426,-795,0,1761516738,15172.427066779994,152.6016101100031,50703.18694152 2025-10-26,22:12:20.000,299,11066412,-795,0,1761516739,15172.541584049999,152.62275750000117,50703.21489000001 2025-10-26,22:12:21.000,299,11066450,-795,0,1761516740,15172.588738219994,152.6650522800046,50703.26379984001 2025-10-26,22:12:22.000,299,11066454,-795,0,1761516741,15172.62241977,152.68619967000268,50703.319696800005 2025-10-26,22:12:23.000,299,11066450,-795,0,1761516742,15172.6426287,152.65800314999797,50703.30572256 2025-10-26,22:12:24.000,299,11066441,-795,0,1761516743,15172.66283763,152.67915054000332,50703.29873544 2025-10-26,22:12:25.000,299,11066417,-795,0,1761516744,15172.69651917999,152.65800314999797,50703.26379984001 2025-10-26,22:12:26.000,299,11066420,-795,0,1761516745,15172.709991799995,152.70734706000076,50703.29174832001 2025-10-26,22:12:27.000,299,11066431,-795,0,1761516746,15172.70325549,152.68619967000268,50703.24283848001 2025-10-26,22:12:28.000,299,11066432,-795,0,1761516747,15172.72346442,152.68619967000268,50703.333671039996 2025-10-26,22:12:29.000,299,11066413,-795,0,1761516748,15172.689782869995,152.68619967000268,50703.32668392 2025-10-26,22:12:30.000,299,11066404,-795,0,1761516749,15172.65610131999,152.6650522800046,50703.34065816001 2025-10-26,22:12:31.000,299,11066429,-795,0,1761516750,15172.68304656,152.70734706000076,50703.34065816001 2025-10-26,22:12:32.000,299,11066443,-795,0,1761516751,15172.65610131999,152.71439619000012,50703.37559376 2025-10-26,22:12:33.000,299,11066444,-795,0,1761516752,15172.63589238999,152.69324880000204,50703.41052936001 2025-10-26,22:12:34.000,299,11066432,-795,0,1761516753,15172.629156079995,152.7002979300014,50703.4245036 2025-10-26,22:12:35.000,299,11066418,-795,0,1761516754,15172.62241977,152.74259271000483,50703.389568000006 2025-10-26,22:12:36.000,299,11066454,-795,0,1761516755,15172.62241977,152.74259271000483,50703.3546324 2025-10-26,22:12:37.000,299,11066404,-795,0,1761516756,15172.588738219994,152.7637401000029,50703.319696800005 2025-10-26,22:12:38.000,299,11066395,-795,0,1761516757,15172.649365009995,152.74259271000483,50703.39655512 2025-10-26,22:12:39.000,299,11066418,-795,0,1761516758,15172.62241977,152.77078923000226,50703.36161952001 2025-10-26,22:12:40.000,299,11066427,-795,0,1761516759,15172.60221084,152.77078923000226,50703.38258088001 2025-10-26,22:12:41.000,299,11066454,-795,0,1761516760,15172.59547452999,152.79193662000034,50703.333671039996 2025-10-26,22:12:42.000,299,11066429,-795,0,1761516761,15172.58200191,152.79193662000034,50703.38258088001 2025-10-26,22:12:43.000,299,11066433,-795,0,1761516762,15172.58200191,152.81308400999842,50703.32668392 2025-10-26,22:12:44.000,299,11066426,-795,0,1761516763,15172.568529289994,152.81308400999842,50703.36161952001 2025-10-26,22:12:45.000,299,11066459,-795,0,1761516764,15172.55505666999,152.78488749000098,50703.34764528 2025-10-26,22:12:46.000,299,11066430,-795,0,1761516765,15172.521375119999,152.80603487999906,50703.34764528 2025-10-26,22:12:47.000,299,11066442,-795,0,1761516766,15172.501166189999,152.77783836000162,50703.32668392 2025-10-26,22:12:48.000,299,11066423,-795,0,1761516767,15172.487693569994,152.77783836000162,50703.34065816001 2025-10-26,22:12:49.000,299,11066478,-795,0,1761516768,15172.447275709994,152.77078923000226,50703.34065816001 2025-10-26,22:12:50.000,299,11066459,-795,0,1761516769,15172.440539399999,152.79193662000034,50703.3546324 2025-10-26,22:12:51.000,299,11066433,-795,0,1761516770,15172.480957259999,152.79193662000034,50703.48040056001 2025-10-26,22:12:52.000,299,11066422,-795,0,1761516771,15172.447275709994,152.84128053000313,50703.368606640004 2025-10-26,22:12:53.000,299,11066425,-795,0,1761516772,15172.447275709994,152.8271822700044,50703.41052936001 2025-10-26,22:12:54.000,299,11066430,-795,0,1761516773,15172.447275709994,152.87652617999993,50703.4245036 2025-10-26,22:12:55.000,299,11066416,-795,0,1761516774,15172.460748329999,152.86947705000057,50703.43149072001 2025-10-26,22:12:56.000,299,11066452,-795,0,1761516775,15172.460748329999,152.8835753099993,50703.41052936001 2025-10-26,22:12:57.000,299,11066433,-795,0,1761516776,15172.487693569994,152.8835753099993,50703.4943748 2025-10-26,22:12:58.000,299,11066440,-795,0,1761516777,15172.427066779994,152.87652617999993,50703.389568000006 2025-10-26,22:12:59.000,299,11066433,-795,0,1761516778,15172.420330469999,152.92587009000272,50703.45245208 2025-10-26,22:13:00.000,299,11066427,-795,0,1761516779,15172.413594159989,152.91882096000336,50703.389568000006 2025-10-26,22:13:01.000,299,11066427,-795,0,1761516780,15172.447275709994,152.92587009000272,50703.438477840005 2025-10-26,22:13:02.000,299,11066433,-795,0,1761516781,15172.420330469999,152.93996835000144,50703.487387680005 2025-10-26,22:13:03.000,299,11066454,-795,0,1761516782,15172.413594159989,152.95406661000015,50703.4245036 2025-10-26,22:13:04.000,299,11066416,-795,0,1761516783,15172.427066779994,152.9470174800008,50703.438477840005 2025-10-26,22:13:05.000,299,11066444,-795,0,1761516784,15172.460748329999,152.9611157399995,50703.41751648 2025-10-26,22:13:06.000,299,11066446,-795,0,1761516785,15172.440539399999,152.9611157399995,50703.43149072001 2025-10-26,22:13:07.000,299,11066471,-795,0,1761516786,15172.460748329999,152.99636139000359,50703.45245208 2025-10-26,22:13:08.000,299,11066409,-795,0,1761516787,15172.454012019989,153.01750878000166,50703.34764528 2025-10-26,22:13:09.000,299,11066405,-795,0,1761516788,15172.440539399999,153.0457052999991,50703.3546324 2025-10-26,22:13:10.000,299,11066452,-795,0,1761516789,15172.460748329999,153.05275442999846,50703.34065816001 2025-10-26,22:13:11.000,299,11066407,-795,0,1761516790,15172.454012019989,153.0950492100019,50703.3546324 2025-10-26,22:13:12.000,299,11066426,-795,0,1761516791,15172.460748329999,153.12324572999933,50703.34764528 2025-10-26,22:13:13.000,299,11066396,-795,0,1761516792,15172.454012019989,153.14439312000468,50703.31270968001 2025-10-26,22:13:14.000,299,11066422,-795,0,1761516793,15172.433803089989,153.15144225000404,50703.29174832001 2025-10-26,22:13:15.000,299,11066433,-795,0,1761516794,15172.447275709994,153.2078352899989,50703.32668392 2025-10-26,22:13:16.000,299,11066394,-795,0,1761516795,15172.487693569994,153.1937370300002,50703.2847612 2025-10-26,22:13:17.000,299,11066468,-795,0,1761516796,15172.501166189999,153.25013007000234,50703.319696800005 2025-10-26,22:13:18.000,299,11066418,-795,0,1761516797,15172.507902499994,153.2924248499985,50703.37559376 2025-10-26,22:13:19.000,299,11066431,-795,0,1761516798,15172.467484639994,153.3065231100045,50703.26379984001 2025-10-26,22:13:20.000,299,11066436,-795,0,1761516799,15172.49442987999,153.3206213700032,50703.34065816001 2025-10-26,22:13:21.000,299,11066440,-795,0,1761516800,15172.467484639994,153.3065231100045,50703.2847612 2025-10-26,22:13:22.000,299,11066462,-795,0,1761516801,15172.49442987999,153.2924248499985,50703.30572256 2025-10-26,22:13:23.000,299,11066410,-795,0,1761516802,15172.440539399999,153.31357224000385,50703.29174832001 2025-10-26,22:13:24.000,299,11066416,-795,0,1761516803,15172.447275709994,153.32767050000257,50703.34764528 2025-10-26,22:13:25.000,299,11066416,-795,0,1761516804,15172.427066779994,153.3417687600013,50703.333671039996 2025-10-26,22:13:26.000,299,11066445,-795,0,1761516805,15172.447275709994,153.3417687600013,50703.29873544 2025-10-26,22:13:27.000,299,11066444,-795,0,1761516806,15172.406857849994,153.38406354000472,50703.319696800005 2025-10-26,22:13:28.000,299,11066396,-795,0,1761516807,15172.420330469999,153.4052109300028,50703.37559376 2025-10-26,22:13:29.000,299,11066450,-795,0,1761516808,15172.413594159989,153.4052109300028,50703.32668392 2025-10-26,22:13:30.000,299,11066430,-795,0,1761516809,15172.393385229989,153.38406354000472,50703.3546324 2025-10-26,22:13:31.000,299,11066424,-795,0,1761516810,15172.406857849994,153.42635832000087,50703.389568000006 2025-10-26,22:13:32.000,299,11066415,-795,0,1761516811,15172.386648919994,153.39816180000344,50703.36161952001 2025-10-26,22:13:33.000,299,11066400,-795,0,1761516812,15172.406857849994,153.43340745000023,50703.368606640004 2025-10-26,22:13:34.000,299,11066405,-795,0,1761516813,15172.400121539999,153.42635832000087,50703.41052936001 2025-10-26,22:13:35.000,299,11066408,-795,0,1761516814,15172.393385229989,153.4686531000043,50703.41052936001 2025-10-26,22:13:36.000,299,11066442,-795,0,1761516815,15172.386648919994,153.42635832000087,50703.36161952001 2025-10-26,22:13:37.000,299,11066410,-795,0,1761516816,15172.373176299989,153.4193091900015,50703.3546324 2025-10-26,22:13:38.000,299,11066415,-795,0,1761516817,15172.393385229989,153.41226006000215,50703.40354224 2025-10-26,22:13:49.000,299,11066433,-715,0,1761516828,15172.373176299989,153.39816180000344,50703.20790288 2025-10-26,22:13:50.000,299,11066455,-795,0,1761516829,15172.400121539999,153.4193091900015,50703.152005920005 2025-10-26,22:13:51.000,299,11066413,-795,0,1761516830,15172.400121539999,153.43340745000023,50703.1799544 2025-10-26,22:13:52.000,299,11066458,-795,0,1761516831,15172.447275709994,153.4404565799996,50703.20790288 2025-10-26,22:13:53.000,299,11066438,-795,0,1761516832,15172.480957259999,153.4193091900015,50703.24283848001 2025-10-26,22:13:54.000,299,11066435,-795,0,1761516833,15172.51463880999,153.39816180000344,50703.22886424 2025-10-26,22:13:55.000,299,11066425,-795,0,1761516834,15172.47422094999,153.4545548399983,50703.19392864001 2025-10-26,22:13:56.000,299,11066416,-795,0,1761516835,15172.47422094999,153.4052109300028,50703.29873544 2025-10-26,22:13:57.000,299,11066453,-795,0,1761516836,15172.454012019989,153.39111267000408,50703.2498256 2025-10-26,22:13:58.000,299,11066402,-795,0,1761516837,15172.460748329999,153.35586702,50703.19392864001 2025-10-26,22:13:59.000,299,11066428,-795,0,1761516838,15172.454012019989,153.37701440999808,50703.31270968001 2025-10-26,22:14:00.000,299,11066441,-795,0,1761516839,15172.528111429994,153.4052109300028,50703.389568000006 2025-10-26,22:14:01.000,299,11066433,-795,0,1761516840,15172.568529289994,153.43340745000023,50703.41751648 2025-10-26,22:14:02.000,299,11066414,-795,0,1761516841,15172.55505666999,153.4052109300028,50703.4245036 2025-10-26,22:14:03.000,299,11066434,-795,0,1761516842,15172.56179298,153.39111267000408,50703.40354224 2025-10-26,22:14:04.000,299,11066393,-795,0,1761516843,15172.588738219994,153.4193091900015,50703.37559376 2025-10-26,22:14:05.000,299,11066444,-795,0,1761516844,15172.59547452999,153.4193091900015,50703.45245208 2025-10-26,22:14:06.000,299,11066443,-795,0,1761516845,15172.588738219994,153.39816180000344,50703.40354224 2025-10-26,22:14:07.000,299,11066437,-795,0,1761516846,15172.61568345999,153.4052109300028,50703.389568000006 2025-10-26,22:14:08.000,299,11066410,-795,0,1761516847,15172.58200191,153.4193091900015,50703.31270968001 2025-10-26,22:14:09.000,299,11066323,-795,0,1761516848,15172.568529289994,153.4052109300028,50703.2847612 2025-10-26,22:14:10.000,299,11066471,-795,0,1761516849,15172.59547452999,153.39816180000344,50703.25681272 2025-10-26,22:14:11.000,299,11066439,-795,0,1761516850,15172.507902499994,153.37701440999808,50703.152005920005 2025-10-26,22:14:12.000,299,11066484,-795,0,1761516851,15172.548320359994,153.41226006000215,50703.1799544 2025-10-26,22:14:13.000,299,11066451,-795,0,1761516852,15172.608947149994,153.4545548399983,50703.26379984001 2025-10-26,22:14:14.000,299,11066443,-795,0,1761516853,15172.62241977,153.43340745000023,50703.27777408 2025-10-26,22:14:15.000,299,11066430,-795,0,1761516854,15172.63589238999,153.44750570999895,50703.25681272 2025-10-26,22:14:16.000,299,11066448,-795,0,1761516855,15172.61568345999,153.47570223000366,50703.25681272 2025-10-26,22:14:17.000,299,11066455,-795,0,1761516856,15172.608947149994,153.4545548399983,50703.23585136 2025-10-26,22:14:18.000,299,11066425,-795,0,1761516857,15172.62241977,153.43340745000023,50703.319696800005 2025-10-26,22:14:19.000,299,11066420,-795,0,1761516858,15172.55505666999,153.4193091900015,50703.19392864001 2025-10-26,22:14:20.000,299,11066434,-795,0,1761516859,15172.55505666999,153.42635832000087,50703.200915760004 2025-10-26,22:14:21.000,299,11066436,-795,0,1761516860,15172.56179298,153.44750570999895,50703.24283848001 2025-10-26,22:14:22.000,299,11066429,-795,0,1761516861,15172.59547452999,153.43340745000023,50703.32668392 2025-10-26,22:14:23.000,299,11066458,-795,0,1761516862,15172.56179298,153.42635832000087,50703.3546324 2025-10-26,22:14:24.000,299,11066450,-795,0,1761516863,15172.58200191,153.42635832000087,50703.438477840005 2025-10-26,22:14:25.000,299,11066439,-795,0,1761516864,15172.51463880999,153.41226006000215,50703.40354224 2025-10-26,22:14:26.000,299,11066455,-795,0,1761516865,15172.528111429994,153.41226006000215,50703.43149072001 2025-10-26,22:14:27.000,299,11066484,-795,0,1761516866,15172.51463880999,153.41226006000215,50703.319696800005 2025-10-26,22:14:28.000,299,11066433,-795,0,1761516867,15172.521375119999,153.38406354000472,50703.39655512 2025-10-26,22:14:29.000,299,11066405,-795,0,1761516868,15172.487693569994,153.38406354000472,50703.29873544 2025-10-26,22:14:30.000,299,11066434,-795,0,1761516869,15172.47422094999,153.39111267000408,50703.31270968001 2025-10-26,22:14:31.000,299,11066456,-795,0,1761516870,15172.47422094999,153.38406354000472,50703.32668392 2025-10-26,22:14:32.000,299,11066403,-795,0,1761516871,15172.49442987999,153.35586702,50703.368606640004 2025-10-26,22:14:33.000,299,11066423,-795,0,1761516872,15172.501166189999,153.3417687600013,50703.389568000006 2025-10-26,22:14:34.000,299,11066420,-795,0,1761516873,15172.507902499994,153.33471963000193,50703.389568000006 2025-10-26,22:14:35.000,299,11066467,-795,0,1761516874,15172.467484639994,153.36291614999936,50703.36161952001 2025-10-26,22:14:36.000,299,11066430,-795,0,1761516875,15172.480957259999,153.37701440999808,50703.34764528 2025-10-26,22:14:37.000,299,11066450,-795,0,1761516876,15172.51463880999,153.37701440999808,50703.41052936001 2025-10-26,22:14:38.000,299,11066480,-795,0,1761516877,15172.507902499994,153.36291614999936,50703.32668392 2025-10-26,22:14:39.000,299,11066433,-795,0,1761516878,15172.49442987999,153.3417687600013,50703.368606640004 2025-10-26,22:14:40.000,299,11066439,-795,0,1761516879,15172.528111429994,153.28537571999914,50703.3546324 2025-10-26,22:14:41.000,299,11066459,-795,0,1761516880,15172.528111429994,153.35586702,50703.4245036 2025-10-26,22:14:42.000,299,11066428,-795,0,1761516881,15172.501166189999,153.29947397999786,50703.45943920001 2025-10-26,22:14:43.000,299,11066456,-795,0,1761516882,15172.501166189999,153.28537571999914,50703.41052936001 2025-10-26,22:14:44.000,299,11066457,-795,0,1761516883,15172.487693569994,153.29947397999786,50703.34764528 2025-10-26,22:14:45.000,299,11066444,-795,0,1761516884,15172.467484639994,153.2571792000017,50703.34764528 2025-10-26,22:14:46.000,299,11066443,-795,0,1761516885,15172.49442987999,153.3206213700032,50703.319696800005 2025-10-26,22:14:47.000,299,11066462,-795,0,1761516886,15172.521375119999,153.29947397999786,50703.270786960005 2025-10-26,22:14:48.000,299,11066478,-795,0,1761516887,15172.507902499994,153.2924248499985,50703.30572256 2025-10-26,22:15:09.000,299,11066436,-795,0,1761516908,15172.373176299989,153.27127746000042,50703.270786960005 2025-10-26,22:15:10.000,299,11066458,-795,0,1761516909,15172.339494749998,153.3065231100045,50703.25681272 2025-10-26,22:15:11.000,299,11066479,-795,0,1761516910,15172.386648919994,153.27127746000042,50703.31270968001 2025-10-26,22:15:12.000,299,11066445,-795,0,1761516911,15172.366439989994,153.3206213700032,50703.29174832001 2025-10-26,22:15:13.000,299,11066415,-795,0,1761516912,15172.433803089989,153.3417687600013,50703.39655512 2025-10-26,22:15:14.000,299,11066450,-795,0,1761516913,15172.521375119999,153.36291614999936,50703.62014296 2025-10-26,22:15:15.000,299,11066461,-795,0,1761516914,15172.56179298,153.35586702,50703.773859600005 2025-10-26,22:15:16.000,299,11066454,-795,0,1761516915,15172.62241977,153.36291614999936,50703.85770504 2025-10-26,22:15:17.000,299,11066449,-795,0,1761516916,15172.60221084,153.39816180000344,50703.892640640006 2025-10-26,22:15:18.000,299,11066470,-795,0,1761516917,15172.60221084,153.41226006000215,50703.80180808 2025-10-26,22:15:49.000,299,11066446,-795,0,1761516948,15171.908370910001,153.72242178000306,50703.32668392 2025-10-26,22:15:50.000,299,11066466,-795,0,1761516949,15171.874689359996,153.72242178000306,50703.20790288 2025-10-26,22:15:51.000,299,11066472,-795,0,1761516950,15171.834271499996,153.7506183000005,50703.17296728001 2025-10-26,22:15:52.000,299,11066432,-795,0,1761516951,15171.935316149997,153.76471655999921,50703.44546496 2025-10-26,22:15:53.000,299,11066467,-795,0,1761516952,15171.874689359996,153.79291308000393,50703.37559376 2025-10-26,22:15:54.000,299,11066414,-795,0,1761516953,15171.841007809991,153.8493061199988,50703.36161952001 2025-10-26,22:15:55.000,299,11066446,-795,0,1761516954,15171.800589949991,153.84225698999944,50703.39655512 2025-10-26,22:15:56.000,299,11066464,-795,0,1761516955,15171.793853639996,153.88455177000287,50703.31270968001 2025-10-26,22:15:57.000,299,11066400,-795,0,1761516956,15171.719754229991,153.9127482900003,50703.34065816001 2025-10-26,22:15:58.000,299,11066441,-795,0,1761516957,15171.72649054,153.9338956799984,50703.45245208 2025-10-26,22:15:59.000,299,11066392,-795,0,1761516958,15171.59850064999,153.95504307000374,50703.14501880001 2025-10-26,22:16:00.000,299,11066421,-795,0,1761516959,15171.61870957999,154.0255343700046,50703.24283848001 2025-10-26,22:16:01.000,299,11066459,-795,0,1761516960,15171.62544589,154.00438697999925,50703.24283848001 2025-10-26,22:16:02.000,299,11066436,-795,0,1761516961,15171.611973269995,154.06782915000076,50703.29174832001 2025-10-26,22:16:03.000,299,11066411,-795,0,1761516962,15171.51766492999,154.07487828000012,50703.24283848001 2025-10-26,22:16:04.000,299,11066405,-795,0,1761516963,15171.531137549995,154.0960256699982,50703.24283848001 2025-10-26,22:16:05.000,299,11066421,-795,0,1761516964,15171.48398338,154.13127132000227,50703.270786960005 2025-10-26,22:16:06.000,299,11066459,-795,0,1761516965,15171.409883969995,154.15241871000035,50703.21489000001 2025-10-26,22:16:07.000,299,11066403,-795,0,1761516966,15171.38293873,154.18766436000442,50703.30572256 2025-10-26,22:16:08.000,299,11066478,-795,0,1761516967,15171.389675039994,154.22995914000057,50703.27777408 2025-10-26,22:16:09.000,299,11066417,-795,0,1761516968,15171.39641134999,154.21586088000186,50703.38258088001 2025-10-26,22:16:10.000,299,11066422,-795,0,1761516969,15171.31557562999,154.23700826999993,50703.30572256 2025-10-26,22:16:11.000,299,11066407,-795,0,1761516970,15171.281894079999,154.258155659998,50703.31270968001 2025-10-26,22:16:12.000,299,11066420,-795,0,1761516971,15171.27515776999,154.27930305000336,50703.26379984001 2025-10-26,22:16:13.000,299,11066434,-795,0,1761516972,15171.187585739994,154.29340131000208,50703.22886424 2025-10-26,22:16:14.000,299,11066408,-795,0,1761516973,15171.207794669994,154.29340131000208,50703.200915760004 2025-10-26,22:16:15.000,299,11066418,-795,0,1761516974,15171.207794669994,154.34979435000423,50703.18694152 2025-10-26,22:16:16.000,299,11066394,-795,0,1761516975,15171.180849429998,154.31454870000016,50703.11707032 2025-10-26,22:16:17.000,299,11066415,-795,0,1761516976,15171.228003599994,154.3568434800036,50703.13803168 2025-10-26,22:16:18.000,299,11066470,-795,0,1761516977,15171.207794669994,154.41323651999846,50703.165980159996 2025-10-26,22:16:19.000,299,11066370,-795,0,1761516978,15171.167376809994,154.44143304000318,50703.18694152 2025-10-26,22:16:20.000,299,11066398,-795,0,1761516979,15171.221267289999,154.50487521000468,50703.165980159996 2025-10-26,22:16:21.000,299,11066416,-795,0,1761516980,15171.248212529994,154.48372781999933,50703.13104456 2025-10-26,22:16:22.000,299,11066390,-795,0,1761516981,15171.268421459994,154.51192434000404,50703.17296728001 2025-10-26,22:16:23.000,299,11066437,-795,0,1761516982,15171.234739909989,154.54716999000084,50703.09610896001 2025-10-26,22:16:24.000,299,11066378,-795,0,1761516983,15171.329048249994,154.5542191200002,50703.39655512 2025-10-26,22:16:25.000,299,11066404,-795,0,1761516984,15171.369466109994,154.5542191200002,50703.389568000006 2025-10-26,22:16:26.000,299,11066443,-795,0,1761516985,15171.349257179994,154.54716999000084,50703.40354224 2025-10-26,22:16:27.000,299,11066402,-795,0,1761516986,15171.3627298,154.57536650999828,50703.39655512 2025-10-26,22:16:28.000,299,11066409,-795,0,1761516987,15171.33578455999,154.5824156400049,50703.40354224 2025-10-26,22:16:29.000,299,11066420,-795,0,1761516988,15171.201058359999,154.54716999000084,50703.08912184 2025-10-26,22:16:30.000,299,11066408,-795,0,1761516989,15171.228003599994,154.52602260000276,50703.2498256 2025-10-26,22:16:31.000,299,11066411,-795,0,1761516990,15171.194322049989,154.4907769499987,50703.11707032 2025-10-26,22:16:32.000,299,11066414,-795,0,1761516991,15171.228003599994,154.54716999000084,50703.14501880001 2025-10-26,22:16:33.000,299,11066426,-795,0,1761516992,15171.308839319994,154.54716999000084,50703.38258088001 2025-10-26,22:16:34.000,299,11066443,-795,0,1761516993,15171.322311939999,154.54012086000148,50703.40354224 2025-10-26,22:16:35.000,299,11066400,-795,0,1761516994,15171.29536669999,154.603563030003,50703.41052936001 2025-10-26,22:16:36.000,299,11066429,-795,0,1761516995,15171.34252087,154.59651390000363,50703.368606640004 2025-10-26,22:16:37.000,299,11066438,-795,0,1761516996,15171.3627298,154.63880867999978,50703.38258088001 2025-10-26,22:16:38.000,299,11066441,-795,0,1761516997,15171.44356552,154.64585780999914,50703.389568000006 2025-10-26,22:16:39.000,299,11066397,-795,0,1761516998,15171.31557562999,154.67405433000386,50703.221877120006 2025-10-26,22:16:40.000,299,11066356,-795,0,1761516999,15171.33578455999,154.72339823999937,50703.23585136 2025-10-26,22:16:41.000,299,11066416,-795,0,1761517000,15171.281894079999,154.69520172000193,50703.20790288 2025-10-26,22:16:42.000,299,11066410,-795,0,1761517001,15171.3627298,154.69520172000193,50703.333671039996 2025-10-26,22:16:43.000,299,11066440,-795,0,1761517002,15171.329048249994,154.68815259000257,50703.3546324 2025-10-26,22:16:44.000,299,11066420,-795,0,1761517003,15171.349257179994,154.67405433000386,50703.40354224 2025-10-26,22:16:45.000,299,11066416,-795,0,1761517004,15171.322311939999,154.68110346000321,50703.438477840005 2025-10-26,22:16:46.000,299,11066356,-795,0,1761517005,15171.308839319994,154.63880867999978,50703.4245036 2025-10-26,22:16:47.000,299,11066432,-795,0,1761517006,15171.281894079999,154.64585780999914,50703.37559376 2025-10-26,22:16:48.000,299,11066410,-795,0,1761517007,15171.268421459994,154.63880867999978,50703.368606640004 2025-10-26,22:16:49.000,299,11066389,-795,0,1761517008,15171.140431569998,154.63175955000042,50703.11707032 2025-10-26,22:16:50.000,299,11066409,-795,0,1761517009,15171.194322049989,154.63880867999978,50703.21489000001 2025-10-26,22:16:51.000,299,11066389,-795,0,1761517010,15171.187585739994,154.64585780999914,50703.22886424 2025-10-26,22:16:52.000,299,11066408,-795,0,1761517011,15171.221267289999,154.64585780999914,50703.12405744001 2025-10-26,22:16:53.000,299,11066436,-795,0,1761517012,15171.248212529994,154.6529069399985,50703.221877120006 2025-10-26,22:16:54.000,299,11066348,-795,0,1761517013,15171.268421459994,154.69520172000193,50703.26379984001 2025-10-26,22:16:55.000,299,11066396,-795,0,1761517014,15171.34252087,154.68110346000321,50703.23585136 2025-10-26,22:16:56.000,299,11066425,-795,0,1761517015,15171.38293873,154.64585780999914,50703.24283848001 2025-10-26,22:16:57.000,299,11066392,-795,0,1761517016,15171.37620241999,154.64585780999914,50703.2498256 2025-10-26,22:16:58.000,299,11066432,-795,0,1761517017,15171.42335659,154.6529069399985,50703.2847612 2025-10-26,22:16:59.000,299,11066419,-755,0,1761517018,15171.389675039994,154.62471042000107,50703.054186240006 2025-10-26,22:17:00.000,299,11066417,-795,0,1761517019,15171.37620241999,154.62471042000107,50702.998289279996 2025-10-26,22:17:01.000,299,11066388,-795,0,1761517020,15171.389675039994,154.57536650999828,50703.06816048 2025-10-26,22:17:02.000,299,11066379,-795,0,1761517021,15171.369466109994,154.56126824999956,50703.08912184 2025-10-26,22:17:03.000,299,11066425,-795,0,1761517022,15171.389675039994,154.54716999000084,50703.08912184 2025-10-26,22:17:04.000,299,11066438,-795,0,1761517023,15171.51766492999,154.59651390000363,50703.270786960005 2025-10-26,22:17:05.000,299,11066378,-795,0,1761517024,15171.54461017,154.56126824999956,50703.270786960005 2025-10-26,22:17:06.000,299,11066426,-795,0,1761517025,15171.5648191,154.54716999000084,50703.2847612 2025-10-26,22:17:07.000,299,11066395,-795,0,1761517026,15171.571555409995,154.49782607999805,50703.18694152 2025-10-26,22:17:08.000,299,11066454,-795,0,1761517027,15171.57829171999,154.48372781999933,50703.1799544 2025-10-26,22:17:09.000,299,11066401,-795,0,1761517028,15171.551346479995,154.4555313000019,50703.06816048 2025-10-26,22:17:10.000,299,11066424,-795,0,1761517029,15171.53787385999,154.3920891300004,50702.998289279996 2025-10-26,22:17:11.000,299,11066440,-795,0,1761517030,15171.611973269995,154.46258043000125,50703.08912184 2025-10-26,22:17:12.000,299,11066372,-795,0,1761517031,15171.652391129996,154.4061873899991,50702.99130216 2025-10-26,22:17:13.000,299,11066453,-795,0,1761517032,15171.713017919996,154.4061873899991,50703.02623776001 2025-10-26,22:17:14.000,299,11066423,-795,0,1761517033,15171.827535190001,154.34979435000423,50703.23585136 2025-10-26,22:17:15.000,299,11066434,-795,0,1761517034,15171.807326260001,154.34979435000423,50703.17296728001 2025-10-26,22:17:16.000,299,11066398,-795,0,1761517035,15171.881425669992,154.29340131000208,50703.1799544 2025-10-26,22:17:17.000,299,11066427,-795,0,1761517036,15171.861216739992,154.32159782999952,50703.09610896001 2025-10-26,22:17:18.000,299,11066431,-795,0,1761517037,15171.915107219997,154.27930305000336,50703.08912184 2025-10-26,22:17:19.000,299,11066416,-795,0,1761517038,15171.827535190001,154.2088117500025,50702.84457264 2025-10-26,22:17:20.000,299,11066426,-795,0,1761517039,15171.908370910001,154.19471349000378,50702.92143096 2025-10-26,22:17:21.000,299,11066428,-795,0,1761517040,15171.935316149997,154.16651696999907,50702.92841808001 2025-10-26,22:17:22.000,299,11066378,-795,0,1761517041,15171.942052459992,154.16651696999907,50702.9004696 2025-10-26,22:17:23.000,299,11066418,-795,0,1761517042,15172.056569729997,154.18061522999778,50703.09610896001 2025-10-26,22:17:24.000,299,11066386,-795,0,1761517043,15172.070042350002,154.1242221900029,50703.1100832 2025-10-26,22:17:25.000,299,11066401,-795,0,1761517044,15172.103723899992,154.145369580001,50703.13104456 2025-10-26,22:17:26.000,299,11066404,-795,0,1761517045,15172.137405449997,154.1101239300042,50703.13104456 2025-10-26,22:17:27.000,299,11066382,-795,0,1761517046,15172.164350689993,154.08897653999884,50703.01226352 2025-10-26,22:17:28.000,299,11066426,-795,0,1761517047,15172.218241169998,154.08192740999948,50703.033224880004 2025-10-26,22:17:29.000,299,11066286,-795,0,1761517048,15172.144141759993,154.0255343700046,50702.87950824001 2025-10-26,22:17:30.000,299,11066431,-795,0,1761517049,15172.137405449997,153.99028872000054,50702.87950824001 2025-10-26,22:17:31.000,299,11066402,-795,0,1761517050,15172.211504859988,153.9620922000031,50703.07514760001 2025-10-26,22:17:32.000,299,11066421,-795,0,1761517051,15172.251922719988,153.90569916000095,50703.08213472 2025-10-26,22:17:33.000,299,11066394,-795,0,1761517052,15172.326022129993,153.88455177000287,50703.06816048 2025-10-26,22:17:34.000,299,11066404,-795,0,1761517053,15172.285604269993,153.84225698999944,50703.04719912001 2025-10-26,22:17:35.000,299,11066423,-795,0,1761517054,15172.285604269993,153.814060470002,50703.054186240006 2025-10-26,22:17:36.000,299,11066397,-795,0,1761517055,15172.305813199993,153.77176568999857,50703.054186240006 2025-10-26,22:17:37.000,299,11066414,-795,0,1761517056,15172.305813199993,153.77176568999857,50703.01226352 2025-10-26,22:17:38.000,299,11066442,-795,0,1761517057,15172.292340579988,153.72947091000242,50703.01925064 2025-10-26,22:17:39.000,299,11066410,-795,0,1761517058,15172.272131649988,153.72242178000306,50703.054186240006 2025-10-26,22:17:40.000,299,11066408,-795,0,1761517059,15172.292340579988,153.6660287400009,50703.01226352 2025-10-26,22:17:41.000,299,11066401,-795,0,1761517060,15172.258659029998,153.6519304800022,50702.886495360006 2025-10-26,22:17:42.000,299,11066395,-795,0,1761517061,15172.326022129993,153.64488135000283,50702.92841808001 2025-10-26,22:17:43.000,299,11066423,-795,0,1761517062,15172.285604269993,153.6519304800022,50702.91444384 2025-10-26,22:17:44.000,299,11066386,-795,0,1761517063,15172.299076889998,153.63783222000347,50702.92143096 2025-10-26,22:17:45.000,299,11066448,-795,0,1761517064,15172.312549509988,153.63078309000412,50703.103096080005 2025-10-26,22:17:46.000,299,11066439,-795,0,1761517065,15172.305813199993,153.61668482999812,50703.06117336 2025-10-26,22:17:47.000,299,11066434,-795,0,1761517066,15172.319285819998,153.61668482999812,50703.08912184 2025-10-26,22:17:48.000,299,11066395,-795,0,1761517067,15172.312549509988,153.60963569999876,50703.13803168 2025-10-26,22:17:49.000,299,11066412,-795,0,1761517068,15172.258659029998,153.57439005000197,50702.998289279996 2025-10-26,22:17:50.000,299,11066441,-795,0,1761517069,15172.352967369989,153.6025865699994,50703.09610896001 2025-10-26,22:17:51.000,299,11066392,-795,0,1761517070,15172.285604269993,153.54619353000453,50703.07514760001 2025-10-26,22:17:52.000,299,11066359,-795,0,1761517071,15172.278867959998,153.51799700999982,50703.06117336 2025-10-26,22:17:53.000,299,11066445,-795,0,1761517072,15172.245186409993,153.5038987500011,50703.040212 2025-10-26,22:17:54.000,299,11066435,-795,0,1761517073,15172.258659029998,153.5038987500011,50703.14501880001 2025-10-26,22:17:55.000,299,11066438,-795,0,1761517074,15172.251922719988,153.49684962000174,50703.152005920005 2025-10-26,22:17:56.000,299,11066409,-795,0,1761517075,15172.272131649988,153.48275136000302,50703.17296728001 2025-10-26,22:17:57.000,299,11066468,-795,0,1761517076,15172.272131649988,153.4686531000043,50703.200915760004 2025-10-26,22:17:58.000,299,11066414,-795,0,1761517077,15172.258659029998,153.44750570999895,50703.14501880001 2025-10-26,22:17:59.000,299,11066441,-795,0,1761517078,15172.177823309998,153.42635832000087,50703.040212 2025-10-26,22:18:00.000,299,11066456,-795,0,1761517079,15172.191295930003,153.46160396999767,50703.08213472 2025-10-26,22:18:01.000,299,11066367,-795,0,1761517080,15172.137405449997,153.36996527999872,50703.033224880004 2025-10-26,22:18:02.000,299,11066463,-795,0,1761517081,15172.211504859988,153.39111267000408,50703.18694152 2025-10-26,22:18:03.000,299,11066394,-795,0,1761517082,15172.177823309998,153.38406354000472,50703.13104456 2025-10-26,22:18:04.000,299,11066454,-795,0,1761517083,15172.171087000002,153.36996527999872,50703.12405744001 2025-10-26,22:18:05.000,299,11066438,-795,0,1761517084,15172.171087000002,153.34881789000065,50703.07514760001 2025-10-26,22:18:06.000,299,11066459,-795,0,1761517085,15172.157614379998,153.3417687600013,50703.09610896001 2025-10-26,22:18:07.000,299,11066434,-795,0,1761517086,15172.130669140002,153.28537571999914,50703.17296728001 2025-10-26,22:18:08.000,299,11066405,-795,0,1761517087,15172.164350689993,153.27832658999978,50703.1799544 2025-10-26,22:18:09.000,299,11066450,-795,0,1761517088,15172.083514969992,153.23603181000362,50702.97732792001 2025-10-26,22:18:10.000,299,11066433,-795,0,1761517089,15172.070042350002,153.23603181000362,50702.96335368 2025-10-26,22:18:11.000,299,11066402,-795,0,1761517090,15172.103723899992,153.2571792000017,50703.054186240006 2025-10-26,22:18:12.000,299,11066445,-795,0,1761517091,15172.144141759993,153.26422833000106,50703.13803168 2025-10-26,22:18:13.000,299,11066410,-795,0,1761517092,15172.110460210002,153.2219335500049,50703.20790288 2025-10-26,22:18:14.000,299,11066400,-795,0,1761517093,15172.137405449997,153.27127746000042,50703.22886424 2025-10-26,22:18:15.000,299,11066458,-795,0,1761517094,15172.117196519997,153.23603181000362,50703.24283848001 2025-10-26,22:18:16.000,299,11066399,-795,0,1761517095,15172.117196519997,153.23603181000362,50703.1799544 2025-10-26,22:18:17.000,299,11066410,-795,0,1761517096,15172.144141759993,153.2571792000017,50703.11707032 2025-10-26,22:18:18.000,299,11066416,-795,0,1761517097,15172.103723899992,153.28537571999914,50703.15899304 2025-10-26,22:18:19.000,299,11066423,-795,0,1761517098,15172.076778659997,153.2924248499985,50703.07514760001 2025-10-26,22:18:20.000,299,11066402,-795,0,1761517099,15172.083514969992,153.2924248499985,50703.18694152 2025-10-26,22:18:21.000,299,11066411,-795,0,1761517100,15172.076778659997,153.28537571999914,50703.11707032 2025-10-26,22:18:22.000,299,11066387,-795,0,1761517101,15172.076778659997,153.32767050000257,50703.103096080005 2025-10-26,22:18:23.000,299,11066406,-795,0,1761517102,15172.110460210002,153.31357224000385,50703.07514760001 2025-10-26,22:18:24.000,299,11066397,-795,0,1761517103,15172.096987589997,153.31357224000385,50703.14501880001 2025-10-26,22:18:25.000,299,11066418,-795,0,1761517104,15172.096987589997,153.28537571999914,50703.22886424 2025-10-26,22:18:26.000,299,11066411,-795,0,1761517105,15172.123932829993,153.2924248499985,50703.19392864001 2025-10-26,22:18:27.000,299,11066435,-795,0,1761517106,15172.096987589997,153.29947397999786,50703.22886424 2025-10-26,22:18:28.000,299,11066381,-795,0,1761517107,15172.110460210002,153.27127746000042,50703.200915760004 2025-10-26,22:18:29.000,299,11066441,-795,0,1761517108,15172.036360799997,153.27127746000042,50703.14501880001 2025-10-26,22:18:30.000,299,11066395,-795,0,1761517109,15172.043097109992,153.26422833000106,50703.11707032 2025-10-26,22:18:31.000,299,11066402,-795,0,1761517110,15172.049833420002,153.25013007000234,50703.13803168 2025-10-26,22:18:32.000,299,11066385,-795,0,1761517111,15172.022888179992,153.28537571999914,50703.08912184 2025-10-26,22:18:33.000,299,11066398,-795,0,1761517112,15171.982470319992,153.28537571999914,50703.02623776001 2025-10-26,22:18:34.000,299,11066431,-795,0,1761517113,15172.029624490002,153.32767050000257,50703.1799544 2025-10-26,22:18:35.000,299,11066419,-795,0,1761517114,15171.995942939997,153.31357224000385,50703.15899304 2025-10-26,22:18:36.000,299,11066407,-795,0,1761517115,15172.022888179992,153.3206213700032,50703.29873544 2025-10-26,22:18:37.000,299,11066457,-795,0,1761517116,15172.016151869997,153.3206213700032,50703.29873544 2025-10-26,22:18:38.000,299,11066413,-795,0,1761517117,15171.989206630002,153.3206213700032,50703.26379984001 2025-10-26,22:18:39.000,299,11066436,-795,0,1761517118,15171.928579840001,153.3417687600013,50703.08213472 2025-10-26,22:18:40.000,299,11066444,-795,0,1761517119,15171.847744120001,153.33471963000193,50703.103096080005 2025-10-26,22:18:41.000,299,11066397,-795,0,1761517120,15171.827535190001,153.29947397999786,50703.08912184 2025-10-26,22:18:42.000,299,11066413,-795,0,1761517121,15171.827535190001,153.31357224000385,50703.08912184 2025-10-26,22:18:43.000,299,11066436,-795,0,1761517122,15171.773644709996,153.32767050000257,50703.040212 2025-10-26,22:18:44.000,299,11066447,-795,0,1761517123,15171.814062569996,153.32767050000257,50703.09610896001 2025-10-26,22:18:45.000,299,11066474,-795,0,1761517124,15171.773644709996,153.32767050000257,50703.08213472 2025-10-26,22:18:46.000,299,11066377,-795,0,1761517125,15171.807326260001,153.31357224000385,50703.1799544 2025-10-26,22:18:47.000,299,11066421,-795,0,1761517126,15171.7669084,153.31357224000385,50703.14501880001 2025-10-26,22:18:48.000,299,11066403,-795,0,1761517127,15171.793853639996,153.35586702,50703.221877120006 2025-10-26,22:18:49.000,299,11066433,-795,0,1761517128,15171.672600059996,153.31357224000385,50702.96335368 2025-10-26,22:18:50.000,299,11066443,-795,0,1761517129,15171.632182199995,153.3206213700032,50702.96335368 2025-10-26,22:18:51.000,299,11066413,-795,0,1761517130,15171.69954529999,153.33471963000193,50703.13803168 2025-10-26,22:18:52.000,299,11066437,-795,0,1761517131,15171.70628161,153.33471963000193,50703.200915760004 2025-10-26,22:18:53.000,299,11066431,-795,0,1761517132,15171.67933636999,153.34881789000065,50703.2847612 2025-10-26,22:18:54.000,299,11066438,-795,0,1761517133,15171.672600059996,153.38406354000472,50703.23585136 2025-10-26,22:18:55.000,299,11066425,-795,0,1761517134,15171.72649054,153.41226006000215,50703.1799544 2025-10-26,22:18:56.000,299,11066428,-795,0,1761517135,15171.719754229991,153.39816180000344,50703.34764528 2025-10-26,22:18:57.000,299,11066368,-795,0,1761517136,15171.713017919996,153.42635832000087,50703.165980159996 2025-10-26,22:18:58.000,299,11066408,-795,0,1761517137,15171.692808989996,153.46160396999767,50703.165980159996 2025-10-26,22:19:09.000,299,11066422,-795,0,1761517148,15171.70628161,153.58143918000133,50703.152005920005 2025-10-26,22:19:10.000,299,11066438,-795,0,1761517149,15171.713017919996,153.61668482999812,50703.21489000001 2025-10-26,22:19:11.000,299,11066414,-795,0,1761517150,15171.719754229991,153.687176129999,50703.152005920005 2025-10-26,22:19:12.000,299,11066426,-795,0,1761517151,15171.733226849996,153.687176129999,50703.09610896001 2025-10-26,22:19:13.000,299,11066432,-795,0,1761517152,15171.713017919996,153.70832352000434,50703.13803168 2025-10-26,22:19:14.000,299,11066425,-795,0,1761517153,15171.713017919996,153.7153726500037,50703.13104456 2025-10-26,22:19:15.000,299,11066410,-795,0,1761517154,15171.7669084,153.72242178000306,50703.31270968001 2025-10-26,22:19:16.000,299,11066443,-795,0,1761517155,15171.719754229991,153.7012743899977,50703.152005920005 2025-10-26,22:19:17.000,299,11066421,-795,0,1761517156,15171.74669947,153.72947091000242,50703.21489000001 2025-10-26,22:19:18.000,299,11066422,-795,0,1761517157,15171.787117330001,153.7506183000005,50703.24283848001 2025-10-26,22:19:19.000,299,11066391,-795,0,1761517158,15171.733226849996,153.7506183000005,50703.01925064 2025-10-26,22:19:20.000,299,11066433,-795,0,1761517159,15171.69954529999,153.76471655999921,50702.97732792001 2025-10-26,22:19:21.000,299,11066444,-795,0,1761517160,15171.692808989996,153.77176568999857,50702.96335368 2025-10-26,22:19:22.000,299,11066443,-795,0,1761517161,15171.807326260001,153.78586395000457,50703.21489000001 2025-10-26,22:19:23.000,299,11066417,-795,0,1761517162,15171.847744120001,153.84225698999944,50703.270786960005 2025-10-26,22:19:24.000,299,11066424,-795,0,1761517163,15171.881425669992,153.87045351000415,50703.2498256 2025-10-26,22:19:25.000,299,11066442,-795,0,1761517164,15171.901634599992,153.89160090000223,50703.23585136 2025-10-26,22:19:26.000,299,11066385,-795,0,1761517165,15171.841007809991,153.9338956799984,50703.1799544 2025-10-26,22:19:27.000,299,11066412,-795,0,1761517166,15171.874689359996,153.9338956799984,50703.15899304 2025-10-26,22:19:28.000,299,11066427,-795,0,1761517167,15171.881425669992,153.92684654999903,50703.221877120006 2025-10-26,22:19:29.000,299,11066419,-795,0,1761517168,15171.827535190001,153.94799394000438,50702.984315040005 2025-10-26,22:19:30.000,299,11066413,-795,0,1761517169,15171.827535190001,153.9620922000031,50703.054186240006 2025-10-26,22:19:31.000,299,11066427,-795,0,1761517170,15171.867953050001,153.9973378499999,50703.02623776001 2025-10-26,22:19:32.000,299,11066430,-795,0,1761517171,15171.867953050001,153.9973378499999,50703.04719912001 2025-10-26,22:19:33.000,299,11066443,-795,0,1761517172,15171.847744120001,154.03963263000333,50703.08912184 2025-10-26,22:19:34.000,299,11066412,-795,0,1761517173,15171.847744120001,154.01848523999797,50703.06117336 2025-10-26,22:19:35.000,299,11066446,-795,0,1761517174,15171.820798879991,153.98323959000118,50702.99130216 2025-10-26,22:19:36.000,299,11066413,-795,0,1761517175,15171.888161980001,154.0114361099986,50703.07514760001 2025-10-26,22:19:37.000,299,11066408,-795,0,1761517176,15171.888161980001,154.01848523999797,50703.15899304 2025-10-26,22:19:38.000,299,11066443,-795,0,1761517177,15171.867953050001,154.05373089000204,50703.1100832 2025-10-26,22:19:39.000,299,11066420,-795,0,1761517178,15171.793853639996,154.0255343700046,50702.84457264 2025-10-26,22:19:40.000,299,11066405,-795,0,1761517179,15171.773644709996,154.04668176000268,50702.96335368 2025-10-26,22:19:41.000,299,11066447,-795,0,1761517180,15171.820798879991,154.08897653999884,50703.19392864001 2025-10-26,22:19:42.000,299,11066423,-795,0,1761517181,15171.847744120001,154.08192740999948,50703.200915760004 2025-10-26,22:19:43.000,299,11066455,-795,0,1761517182,15171.820798879991,154.08192740999948,50703.152005920005 2025-10-26,22:19:44.000,299,11066409,-795,0,1761517183,15171.800589949991,154.1101239300042,50703.13104456 2025-10-26,22:19:45.000,299,11066399,-795,0,1761517184,15171.827535190001,154.06782915000076,50703.14501880001 2025-10-26,22:19:46.000,299,11066345,-795,0,1761517185,15171.780381019991,154.04668176000268,50703.152005920005 2025-10-26,22:19:47.000,299,11066440,-795,0,1761517186,15171.753435779996,154.04668176000268,50703.13104456 2025-10-26,22:19:48.000,299,11066425,-795,0,1761517187,15171.780381019991,154.07487828000012,50703.23585136 2025-10-26,22:19:49.000,299,11066343,-795,0,1761517188,15171.692808989996,154.0607800200014,50703.11707032 2025-10-26,22:19:50.000,299,11066436,-795,0,1761517189,15171.713017919996,154.08897653999884,50703.1799544 2025-10-26,22:19:51.000,299,11066383,-795,0,1761517190,15171.68607268,154.05373089000204,50703.06816048 2025-10-26,22:19:52.000,299,11066315,-795,0,1761517191,15171.692808989996,154.0607800200014,50703.02623776001 2025-10-26,22:19:53.000,299,11066415,-755,0,1761517192,15171.713017919996,154.06782915000076,50703.103096080005 2025-10-26,22:19:54.000,299,11066390,-795,0,1761517193,15171.800589949991,154.1101239300042,50703.26379984001 2025-10-26,22:19:55.000,299,11066429,-795,0,1761517194,15171.7669084,154.08897653999884,50703.08213472 2025-10-26,22:19:56.000,299,11066422,-795,0,1761517195,15171.780381019991,154.1101239300042,50703.11707032 2025-10-26,22:19:57.000,299,11066414,-795,0,1761517196,15171.787117330001,154.0960256699982,50703.09610896001 2025-10-26,22:19:58.000,299,11066448,-795,0,1761517197,15171.760172089991,154.11717306000355,50703.06117336 2025-10-26,22:19:59.000,299,11066435,-795,0,1761517198,15171.672600059996,154.08192740999948,50702.92841808001 2025-10-26,22:20:00.000,299,11066457,-795,0,1761517199,15171.70628161,154.07487828000012,50703.12405744001 2025-10-26,22:20:01.000,299,11066326,-795,0,1761517200,15171.692808989996,154.0607800200014,50702.97732792001 2025-10-26,22:20:02.000,299,11066412,-795,0,1761517201,15171.70628161,154.08192740999948,50703.08213472 2025-10-26,22:20:03.000,299,11066423,-795,0,1761517202,15171.713017919996,154.1101239300042,50703.09610896001 2025-10-26,22:20:04.000,299,11066424,-795,0,1761517203,15171.780381019991,154.13832045000163,50703.2498256 2025-10-26,22:20:05.000,299,11066414,-795,0,1761517204,15171.773644709996,154.1242221900029,50703.25681272 2025-10-26,22:20:06.000,299,11066428,-795,0,1761517205,15171.760172089991,154.1101239300042,50703.20790288 2025-10-26,22:20:07.000,299,11066398,-795,0,1761517206,15171.773644709996,154.11717306000355,50703.1799544 2025-10-26,22:20:08.000,299,11066427,-795,0,1761517207,15171.739963159991,154.145369580001,50703.17296728001 2025-10-26,22:20:09.000,299,11066423,-795,0,1761517208,15171.70628161,154.1101239300042,50703.01925064 2025-10-26,22:20:10.000,299,11066420,-795,0,1761517209,15171.68607268,154.13127132000227,50702.935405200005 2025-10-26,22:20:11.000,299,11066409,-795,0,1761517210,15171.61870957999,154.1242221900029,50702.84457264 2025-10-26,22:20:12.000,299,11066410,-795,0,1761517211,15171.55808278999,154.11717306000355,50702.85155976 2025-10-26,22:20:13.000,299,11066487,-795,0,1761517212,15171.58502803,154.145369580001,50702.94937944 2025-10-26,22:20:14.000,299,11066431,-795,0,1761517213,15171.571555409995,154.11717306000355,50702.97732792001 2025-10-26,22:20:15.000,299,11066395,-795,0,1761517214,15171.510928619995,154.1594678399997,50702.92841808001 2025-10-26,22:20:16.000,299,11066439,-795,0,1761517215,15171.470510759995,154.16651696999907,50702.90745672001 2025-10-26,22:20:17.000,299,11066418,-795,0,1761517216,15171.46377445,154.13127132000227,50702.94937944 2025-10-26,22:20:18.000,299,11066411,-795,0,1761517217,15171.450301829995,154.13832045000163,50702.95636656001 2025-10-26,22:20:19.000,299,11066465,-795,0,1761517218,15171.37620241999,154.08192740999948,50702.886495360006 2025-10-26,22:20:20.000,299,11066427,-795,0,1761517219,15171.31557562999,154.11717306000355,50702.87252112 2025-10-26,22:20:21.000,299,11066422,-795,0,1761517220,15171.33578455999,154.13127132000227,50702.94937944 2025-10-26,22:20:22.000,299,11066403,-795,0,1761517221,15171.29536669999,154.16651696999907,50702.90745672001 2025-10-26,22:20:23.000,299,11066409,-795,0,1761517222,15171.29536669999,154.13832045000163,50702.91444384 2025-10-26,22:20:24.000,299,11066400,-795,0,1761517223,15171.37620241999,154.22291001000121,50703.20790288 2025-10-26,22:20:25.000,299,11066444,-795,0,1761517224,15171.3627298,154.20176262000314,50703.12405744001 2025-10-26,22:20:26.000,299,11066407,-795,0,1761517225,15171.329048249994,154.22291001000121,50703.17296728001 2025-10-26,22:20:27.000,299,11066440,-795,0,1761517226,15171.29536669999,154.2440573999993,50703.08912184 2025-10-26,22:20:28.000,299,11066412,-795,0,1761517227,15171.228003599994,154.28635218000272,50703.22886424 2025-10-26,22:20:29.000,299,11066426,-795,0,1761517228,15171.167376809994,154.34274522000487,50703.054186240006 2025-10-26,22:20:30.000,299,11066481,-795,0,1761517229,15171.126958949993,154.32159782999952,50703.15899304 2025-10-26,22:20:31.000,299,11066435,-795,0,1761517230,15171.032650609988,154.3920891300004,50703.152005920005 2025-10-26,22:20:32.000,299,11066343,-795,0,1761517231,15171.039386919998,154.37799087000167,50703.00527640001 2025-10-26,22:20:33.000,299,11066412,-795,0,1761517232,15171.106750019993,154.42733478000446,50703.26379984001 2025-10-26,22:20:34.000,299,11066400,-795,0,1761517233,15171.093277399988,154.4907769499987,50703.31270968001 2025-10-26,22:20:35.000,299,11066413,-795,0,1761517234,15171.066332159993,154.47667868999997,50703.31270968001 2025-10-26,22:20:36.000,299,11066471,-795,0,1761517235,15171.046123229993,154.52602260000276,50703.41052936001 2025-10-26,22:20:37.000,299,11066421,-795,0,1761517236,15170.992232749988,154.56126824999956,50703.34764528 2025-10-26,22:20:38.000,299,11066412,-795,0,1761517237,15170.965287509993,154.59651390000363,50703.39655512 2025-10-26,22:20:39.000,299,11066423,-795,0,1761517238,15170.837297619997,154.5542191200002,50703.08912184 2025-10-26,22:20:40.000,299,11066419,-795,0,1761517239,15170.776670829997,154.5542191200002,50703.00527640001 2025-10-26,22:20:41.000,299,11066404,-795,0,1761517240,15170.769934520002,154.603563030003,50703.01925064 2025-10-26,22:20:42.000,299,11066468,-795,0,1761517241,15170.742989279992,154.6529069399985,50702.95636656001 2025-10-26,22:20:43.000,299,11066433,-795,0,1761517242,15170.857506549997,154.70929998000065,50703.25681272 2025-10-26,22:20:44.000,299,11066424,-795,0,1761517243,15170.810352380002,154.7022508500013,50703.24283848001 2025-10-26,22:20:45.000,299,11066418,-795,0,1761517244,15170.749725590002,154.7656930200028,50703.1799544 2025-10-26,22:20:46.000,299,11066422,-795,0,1761517245,15170.763198209992,154.8291351900043,50703.24283848001 2025-10-26,22:20:47.000,299,11066451,-795,0,1761517246,15170.702571419992,154.84323345000303,50703.19392864001 2025-10-26,22:20:48.000,299,11066442,-795,0,1761517247,15170.709307730001,154.85733171000174,50703.26379984001 2025-10-26,22:20:49.000,299,11066368,-795,0,1761517248,15170.608263080001,154.8996264899979,50702.94239232 2025-10-26,22:20:50.000,299,11066385,-795,0,1761517249,15170.588054150001,154.9137247500039,50703.054186240006 2025-10-26,22:20:51.000,299,11066429,-795,0,1761517250,15170.554372599996,154.93487214000197,50702.97732792001 2025-10-26,22:20:52.000,299,11066382,-795,0,1761517251,15170.554372599996,154.99831431000348,50703.11707032 2025-10-26,22:20:53.000,299,11066421,-795,0,1761517252,15170.54763629,155.03355996000028,50703.18694152 2025-10-26,22:20:54.000,299,11066431,-795,0,1761517253,15170.50721843,154.99831431000348,50703.18694152 2025-10-26,22:20:55.000,299,11066450,-795,0,1761517254,15170.4870095,155.05470734999835,50703.15899304 2025-10-26,22:20:56.000,299,11066437,-795,0,1761517255,15170.44659164,155.09700213000178,50703.221877120006 2025-10-26,22:20:57.000,299,11066447,-795,0,1761517256,15170.44659164,155.1604443000033,50703.221877120006 2025-10-26,22:20:58.000,299,11066401,-795,0,1761517257,15170.392701159995,155.18864082000073,50703.20790288 2025-10-26,22:20:59.000,299,11066471,-795,0,1761517258,15170.34554699,155.21683733999816,50702.998289279996 2025-10-26,22:21:00.000,299,11066441,-795,0,1761517259,15170.29839281999,155.2238864700048,50702.99130216 2025-10-26,22:21:01.000,299,11066424,-795,0,1761517260,15170.30512913,155.2943777699984,50702.935405200005 2025-10-26,22:21:02.000,299,11066422,-795,0,1761517261,15170.37922853999,155.28732863999903,50703.14501880001 2025-10-26,22:21:03.000,299,11066436,-795,0,1761517262,15170.34554699,155.30847603000439,50703.11707032 2025-10-26,22:21:04.000,299,11066462,-795,0,1761517263,15170.33881067999,155.33667255000182,50703.13803168 2025-10-26,22:21:05.000,299,11066392,-795,0,1761517264,15170.352283299995,155.34372168000118,50703.14501880001 2025-10-26,22:21:06.000,299,11066430,-795,0,1761517265,15170.352283299995,155.40011472000333,50703.18694152 2025-10-26,22:21:07.000,299,11066438,-795,0,1761517266,15170.332074369995,155.41421298000205,50703.103096080005 2025-10-26,22:21:08.000,299,11066378,-795,0,1761517267,15170.332074369995,155.4706060200042,50703.15899304 2025-10-26,22:21:09.000,299,11066452,-795,0,1761517268,15170.231029719995,155.4706060200042,50702.998289279996 2025-10-26,22:21:10.000,299,11066447,-795,0,1761517269,15170.21755709999,155.49880254000163,50702.92841808001 2025-10-26,22:21:11.000,299,11066435,-795,0,1761517270,15170.26471127,155.51290080000035,50702.998289279996 2025-10-26,22:21:12.000,299,11066428,-795,0,1761517271,15170.332074369995,155.632736010004,50703.1799544 2025-10-26,22:21:13.000,299,11066389,-795,0,1761517272,15170.36575592,155.61863774999802,50703.19392864001 2025-10-26,22:21:14.000,299,11066454,-795,0,1761517273,15170.38596485,155.6538834000021,50703.34065816001 2025-10-26,22:21:15.000,299,11066413,-795,0,1761517274,15170.35901960999,155.70322731000488,50703.37559376 2025-10-26,22:21:16.000,299,11066398,-795,0,1761517275,15170.39943746999,155.7314238300023,50703.40354224 2025-10-26,22:21:17.000,299,11066424,-795,0,1761517276,15170.36575592,155.77371860999847,50703.368606640004 2025-10-26,22:21:18.000,299,11066439,-795,0,1761517277,15170.34554699,155.78781687000446,50703.29873544 2025-10-26,22:21:19.000,299,11066419,-795,0,1761517278,15170.13672137999,155.80896426000254,50702.92841808001 2025-10-26,22:21:20.000,299,11066432,-795,0,1761517279,15170.18387555,155.8794555600034,50703.01226352 2025-10-26,22:21:21.000,299,11066410,-795,0,1761517280,15170.17713923999,155.85830816999805,50703.103096080005 2025-10-26,22:21:22.000,299,11066425,-795,0,1761517281,15170.20408448,155.90765208000084,50703.17296728001 2025-10-26,22:21:23.000,299,11066391,-795,0,1761517282,15170.15693030999,155.90765208000084,50703.12405744001 2025-10-26,22:21:24.000,299,11066419,-795,0,1761517283,15170.103039829999,155.95699599000363,50703.09610896001 2025-10-26,22:21:25.000,299,11066453,-795,0,1761517284,15170.103039829999,155.97109425000235,50703.054186240006 2025-10-26,22:21:26.000,299,11066434,-795,0,1761517285,15170.062621969999,156.00633989999915,50703.14501880001 2025-10-26,22:21:27.000,299,11066451,-795,0,1761517286,15170.082830899999,156.04158555000322,50703.1100832 2025-10-26,22:21:28.000,299,11066407,-795,0,1761517287,15170.049149349994,156.06978207000066,50703.09610896001 2025-10-26,22:21:29.000,299,11066376,-795,0,1761517288,15169.981786249999,156.0979785899981,50702.96335368 2025-10-26,22:21:30.000,299,11066447,-795,0,1761517289,15169.988522559994,156.14027337000152,50702.90745672001 2025-10-26,22:21:31.000,299,11066433,-795,0,1761517290,15170.022204109999,156.19666641000367,50702.94937944 2025-10-26,22:21:32.000,299,11066451,-795,0,1761517291,15169.954841009989,156.17551901999832,50703.12405744001 2025-10-26,22:21:33.000,299,11066431,-795,0,1761517292,15169.988522559994,156.16846988999896,50703.1100832 2025-10-26,22:21:34.000,299,11066429,-795,0,1761517293,15169.988522559994,156.1896172800043,50703.09610896001 2025-10-26,22:21:35.000,299,11066412,-795,0,1761517294,15169.995258869989,156.2742068400039,50703.00527640001 2025-10-26,22:21:36.000,299,11066455,-795,0,1761517295,15169.981786249999,156.30240336000134,50703.06816048 2025-10-26,22:21:37.000,299,11066412,-795,0,1761517296,15169.968313629994,156.28830510000262,50703.06117336 2025-10-26,22:21:38.000,299,11066379,-795,0,1761517297,15170.001995179999,156.30240336000134,50703.13104456 2025-10-26,22:21:39.000,299,11066415,-795,0,1761517298,15170.001995179999,156.34469814000477,50702.97732792001 2025-10-26,22:21:40.000,299,11066424,-795,0,1761517299,15169.981786249999,156.33764900999813,50703.09610896001 2025-10-26,22:21:41.000,299,11066420,-795,0,1761517300,15169.934632079989,156.39404205000028,50703.01226352 2025-10-26,22:21:42.000,299,11066427,-795,0,1761517301,15169.921159459998,156.37994379000156,50702.97732792001 2025-10-26,22:21:43.000,299,11066397,-795,0,1761517302,15170.049149349994,156.408140309999,50703.12405744001 2025-10-26,22:21:44.000,299,11066427,-795,0,1761517303,15170.082830899999,156.44338596000307,50703.1100832 2025-10-26,22:21:45.000,299,11066430,-795,0,1761517304,15170.049149349994,156.45043509000243,50703.12405744001 2025-10-26,22:21:46.000,299,11066427,-795,0,1761517305,15170.082830899999,156.45043509000243,50703.06816048 2025-10-26,22:21:47.000,299,11066422,-795,0,1761517306,15170.07609458999,156.45043509000243,50703.06816048 2025-10-26,22:21:48.000,299,11066391,-795,0,1761517307,15170.008731489994,156.4574842200018,50702.91444384 2025-10-26,22:21:49.000,299,11066383,-795,0,1761517308,15169.968313629994,156.42223856999772,50702.9703408 2025-10-26,22:21:50.000,299,11066422,-795,0,1761517309,15170.028940419994,156.39404205000028,50702.84457264 2025-10-26,22:21:51.000,299,11066391,-795,0,1761517310,15170.028940419994,156.44338596000307,50702.70483024 2025-10-26,22:21:52.000,299,11066468,-795,0,1761517311,15170.129985069994,156.4715824800005,50702.94239232 2025-10-26,22:21:53.000,299,11066389,-795,0,1761517312,15170.13672137999,156.49272986999858,50702.89348248 2025-10-26,22:21:54.000,299,11066443,-795,0,1761517313,15170.25797495999,156.50682813000458,50702.9703408 2025-10-26,22:21:55.000,299,11066441,-795,0,1761517314,15170.210820789995,156.5209263900033,50702.90745672001 2025-10-26,22:21:56.000,299,11066384,-795,0,1761517315,15170.170402929994,156.45043509000243,50702.94239232 2025-10-26,22:21:57.000,299,11066445,-795,0,1761517316,15170.16366662,156.44338596000307,50702.92143096 2025-10-26,22:21:58.000,299,11066434,-795,0,1761517317,15170.18387555,156.4574842200018,50702.87950824001 2025-10-26,22:21:59.000,299,11066444,-795,0,1761517318,15170.109776139994,156.4363368300037,50702.60701056 2025-10-26,22:22:00.000,299,11066457,-795,0,1761517319,15170.069358279994,156.41518943999836,50702.648933280005 2025-10-26,22:22:01.000,299,11066411,-795,0,1761517320,15170.129985069994,156.45043509000243,50702.5860492 2025-10-26,22:22:02.000,299,11066353,-795,0,1761517321,15170.24450234,156.48568073999922,50702.77470144 2025-10-26,22:22:03.000,299,11066382,-795,0,1761517322,15170.24450234,156.5209263900033,50702.76072720001 2025-10-26,22:22:04.000,299,11066458,-795,0,1761517323,15170.291656509995,156.53502465000201,50702.85854688001 2025-10-26,22:22:05.000,299,11066431,-795,0,1761517324,15170.32533806,156.53502465000201,50702.87950824001 2025-10-26,22:22:06.000,299,11066420,-795,0,1761517325,15170.35901960999,156.5561720400001,50702.84457264 2025-10-26,22:22:07.000,299,11066444,-795,0,1761517326,15170.32533806,156.5702702999988,50702.74675296 2025-10-26,22:22:08.000,299,11066422,-795,0,1761517327,15170.32533806,156.5702702999988,50702.74675296 2025-10-26,22:22:09.000,299,11066474,-795,0,1761517328,15170.27818388999,156.5561720400001,50702.516178 2025-10-26,22:22:10.000,299,11066402,-795,0,1761517329,15170.372492229995,156.54207378000137,50702.7257916 2025-10-26,22:22:11.000,299,11066437,-795,0,1761517330,15170.38596485,156.60551595000288,50702.68386888 2025-10-26,22:22:12.000,299,11066397,-795,0,1761517331,15170.48027318999,156.5843685600048,50702.886495360006 2025-10-26,22:22:13.000,299,11066446,-795,0,1761517332,15170.40617378,156.54207378000137,50702.9004696 2025-10-26,22:22:14.000,299,11066445,-795,0,1761517333,15170.39943746999,156.53502465000201,50702.92143096 2025-10-26,22:22:15.000,299,11066380,-795,0,1761517334,15170.372492229995,156.52797552000266,50702.80963704001 2025-10-26,22:22:16.000,299,11066424,-795,0,1761517335,15170.37922853999,156.5209263900033,50702.767714320005 2025-10-26,22:22:17.000,299,11066441,-795,0,1761517336,15170.332074369995,156.50682813000458,50702.66989464001 2025-10-26,22:22:18.000,299,11066445,-795,0,1761517337,15170.37922853999,156.47863160999987,50702.74675296 2025-10-26,22:22:19.000,299,11066434,-795,0,1761517338,15170.32533806,156.47863160999987,50702.5860492 2025-10-26,22:22:20.000,299,11066434,-795,0,1761517339,15170.33881067999,156.4574842200018,50702.648933280005 2025-10-26,22:22:21.000,299,11066369,-795,0,1761517340,15170.392701159995,156.42223856999772,50702.76072720001 2025-10-26,22:22:22.000,299,11066441,-795,0,1761517341,15170.372492229995,156.40109117999964,50702.84457264 2025-10-26,22:22:23.000,299,11066393,-795,0,1761517342,15170.35901960999,156.42223856999772,50702.816624160005 2025-10-26,22:22:24.000,299,11066427,-795,0,1761517343,15170.43985532999,156.37994379000156,50702.78867568001 2025-10-26,22:22:25.000,299,11066434,-795,0,1761517344,15170.433119019996,156.41518943999836,50702.7956628 2025-10-26,22:22:26.000,299,11066439,-795,0,1761517345,15170.44659164,156.35174727000413,50702.80963704001 2025-10-26,22:22:27.000,299,11066423,-795,0,1761517346,15170.453327949996,156.36584553000284,50702.78168856 2025-10-26,22:22:28.000,299,11066401,-795,0,1761517347,15170.473536879996,156.31650162000005,50702.87252112 2025-10-26,22:22:29.000,299,11066405,-795,0,1761517348,15170.412910089995,156.31650162000005,50702.516178 2025-10-26,22:22:30.000,299,11066395,-795,0,1761517349,15170.46006425999,156.3094524900007,50702.85155976 2025-10-26,22:22:31.000,299,11066392,-795,0,1761517350,15170.520691049991,156.29535423000198,50702.92143096 2025-10-26,22:22:32.000,299,11066406,-795,0,1761517351,15170.54763629,156.25305944999855,50702.94937944 2025-10-26,22:22:33.000,299,11066417,-795,0,1761517352,15170.574581529996,156.2742068400039,50702.85155976 2025-10-26,22:22:34.000,299,11066384,-795,0,1761517353,15170.608263080001,156.30240336000134,50702.89348248 2025-10-26,22:22:35.000,299,11066384,-795,0,1761517354,15170.594790459996,156.2460103199992,50702.85854688001 2025-10-26,22:22:36.000,299,11066379,-795,0,1761517355,15170.621735699991,156.25305944999855,50702.9004696 2025-10-26,22:22:37.000,299,11066414,-795,0,1761517356,15170.682362489992,156.23191206000047,50702.91444384 2025-10-26,22:22:38.000,299,11066420,-795,0,1761517357,15170.729516660002,156.2248629300011,50702.96335368 2025-10-26,22:22:39.000,299,11066445,-795,0,1761517358,15170.635208319996,156.1896172800043,50702.67688176 2025-10-26,22:22:40.000,299,11066389,-795,0,1761517359,15170.695835109997,156.1261751100028,50702.78168856 2025-10-26,22:22:41.000,299,11066409,-795,0,1761517360,15170.776670829997,156.18256814999768,50702.87950824001 2025-10-26,22:22:42.000,299,11066420,-795,0,1761517361,15170.790143450002,156.13322424000216,50702.94937944 2025-10-26,22:22:43.000,299,11066411,-795,0,1761517362,15170.823824999992,156.1120768500041,50702.9004696 2025-10-26,22:22:44.000,299,11066437,-795,0,1761517363,15170.796879759997,156.07683120000002,50702.83758552001 2025-10-26,22:22:45.000,299,11066449,-795,0,1761517364,15170.837297619997,156.04158555000322,50702.697843120004 2025-10-26,22:22:46.000,299,11066383,-795,0,1761517365,15170.850770240002,156.02043815999787,50702.7956628 2025-10-26,22:22:47.000,299,11066435,-795,0,1761517366,15170.864242859992,155.99224164000043,50702.80264992 2025-10-26,22:22:48.000,299,11066430,-795,0,1761517367,15170.850770240002,155.9781433800017,50702.84457264 2025-10-26,22:22:49.000,299,11066416,-795,0,1761517368,15170.756461899997,155.94289772999764,50702.64194616001 2025-10-26,22:22:50.000,299,11066423,-795,0,1761517369,15170.857506549997,155.93584859999828,50702.82361128 2025-10-26,22:22:51.000,299,11066367,-795,0,1761517370,15170.844033929992,155.92175033999956,50702.77470144 2025-10-26,22:22:52.000,299,11066428,-795,0,1761517371,15170.857506549997,155.93584859999828,50702.75374008 2025-10-26,22:22:53.000,299,11066445,-795,0,1761517372,15170.837297619997,155.94289772999764,50702.865534000004 2025-10-26,22:22:54.000,299,11066437,-795,0,1761517373,15170.870979170002,155.9147012100002,50702.87950824001 2025-10-26,22:22:55.000,299,11066438,-795,0,1761517374,15170.830561310002,155.90060295000148,50702.85155976 2025-10-26,22:22:56.000,299,11066413,-795,0,1761517375,15170.823824999992,155.85830816999805,50702.83758552001 2025-10-26,22:22:57.000,299,11066422,-795,0,1761517376,15170.769934520002,155.8512590399987,50702.70483024 2025-10-26,22:22:58.000,299,11066401,-795,0,1761517377,15170.742989279992,155.84420990999934,50702.662907519996 2025-10-26,22:22:59.000,299,11066440,-795,0,1761517378,15170.675626179996,155.80896426000254,50702.551113600006 2025-10-26,22:23:00.000,299,11066374,-795,0,1761517379,15170.628472010001,155.8160133900019,50702.53713936 2025-10-26,22:23:01.000,299,11066423,-795,0,1761517380,15170.601526769991,155.75962034999975,50702.57906208 2025-10-26,22:23:02.000,299,11066423,-795,0,1761517381,15170.608263080001,155.74552209000103,50702.59303632001 2025-10-26,22:23:03.000,299,11066427,-795,0,1761517382,15170.621735699991,155.73847296000167,50702.648933280005 2025-10-26,22:23:04.000,299,11066353,-795,0,1761517383,15170.621735699991,155.7666694799991,50702.73277872 2025-10-26,22:23:05.000,299,11066392,-795,0,1761517384,15170.574581529996,155.72437470000295,50702.77470144 2025-10-26,22:23:06.000,299,11066418,-795,0,1761517385,15170.561108909991,155.71027644000424,50702.78867568001 2025-10-26,22:23:07.000,299,11066426,-795,0,1761517386,15170.52742736,155.69617817999824,50702.7257916 2025-10-26,22:23:08.000,299,11066457,-795,0,1761517387,15170.52742736,155.68207991999952,50702.77470144 2025-10-26,22:23:09.000,299,11066442,-795,0,1761517388,15170.40617378,155.62568688000465,50702.50919088 2025-10-26,22:23:10.000,299,11066331,-795,0,1761517389,15170.40617378,155.6538834000021,50702.56508784 2025-10-26,22:23:11.000,299,11066395,-795,0,1761517390,15170.41964639999,155.68207991999952,50702.830598399996 2025-10-26,22:23:12.000,299,11066400,-795,0,1761517391,15170.38596485,155.67503079000016,50702.84457264 2025-10-26,22:23:13.000,299,11066403,-795,0,1761517392,15170.372492229995,155.68207991999952,50702.87252112 2025-10-26,22:23:14.000,299,11066408,-795,0,1761517393,15170.36575592,155.7173255700036,50702.87950824001 2025-10-26,22:23:15.000,299,11066407,-795,0,1761517394,15170.31860174999,155.67503079000016,50702.87252112 2025-10-26,22:23:16.000,299,11066360,-795,0,1761517395,15170.34554699,155.71027644000424,50702.97732792001 2025-10-26,22:23:17.000,299,11066435,-795,0,1761517396,15170.332074369995,155.6679816600008,50702.99130216 2025-10-26,22:23:18.000,299,11066430,-795,0,1761517397,15170.332074369995,155.64683427000273,50702.935405200005 2025-10-26,22:23:19.000,299,11066420,-795,0,1761517398,15170.150193999994,155.57634297000186,50702.5860492 2025-10-26,22:23:20.000,299,11066393,-795,0,1761517399,15170.311865439995,155.62568688000465,50702.94937944 2025-10-26,22:23:21.000,299,11066400,-795,0,1761517400,15170.32533806,155.62568688000465,50702.94937944 2025-10-26,22:23:22.000,299,11066399,-795,0,1761517401,15170.33881067999,155.61158861999866,50702.886495360006 2025-10-26,22:23:23.000,299,11066456,-795,0,1761517402,15170.34554699,155.61863774999802,50702.83758552001 2025-10-26,22:23:24.000,299,11066390,-795,0,1761517403,15170.372492229995,155.62568688000465,50702.85155976 2025-10-26,22:23:25.000,299,11066423,-795,0,1761517404,15170.412910089995,155.6045394899993,50702.886495360006 2025-10-26,22:23:26.000,299,11066422,-795,0,1761517405,15170.39943746999,155.61158861999866,50702.830598399996 2025-10-26,22:23:27.000,299,11066428,-795,0,1761517406,15170.44659164,155.6538834000021,50702.9004696 2025-10-26,22:23:28.000,299,11066438,-795,0,1761517407,15170.500482119991,155.66093253000145,50702.89348248 2025-10-26,22:23:29.000,299,11066387,-795,0,1761517408,15170.42638271,155.6538834000021,50702.60701056 2025-10-26,22:23:30.000,299,11066389,-795,0,1761517409,15170.52742736,155.68207991999952,50702.816624160005 2025-10-26,22:23:31.000,299,11066404,-795,0,1761517410,15170.594790459996,155.68207991999952,50702.87252112 2025-10-26,22:23:32.000,299,11066303,-795,0,1761517411,15170.608263080001,155.70322731000488,50702.80963704001 2025-10-26,22:23:33.000,299,11066442,-795,0,1761517412,15170.689098800001,155.7314238300023,50702.85155976 2025-10-26,22:23:34.000,299,11066421,-795,0,1761517413,15170.648680940001,155.7525712200004,50702.84457264 2025-10-26,22:23:35.000,299,11066436,-795,0,1761517414,15170.662153559992,155.77371860999847,50702.87252112 2025-10-26,22:23:36.000,299,11066438,-795,0,1761517415,15170.655417249996,155.72437470000295,50702.80264992 2025-10-26,22:23:37.000,299,11066414,-795,0,1761517416,15170.668889870001,155.7666694799991,50702.85854688001 2025-10-26,22:23:38.000,299,11066393,-795,0,1761517417,15170.635208319996,155.75962034999975,50702.82361128 2025-10-26,22:23:39.000,299,11066430,-795,0,1761517418,15170.48027318999,155.7173255700036,50702.46028104 2025-10-26,22:23:40.000,299,11066440,-795,0,1761517419,15170.56784522,155.7525712200004,50702.80264992 2025-10-26,22:23:41.000,299,11066422,-795,0,1761517420,15170.574581529996,155.72437470000295,50702.78867568001 2025-10-26,22:23:42.000,299,11066409,-795,0,1761517421,15170.561108909991,155.68912904999888,50702.76072720001 2025-10-26,22:23:43.000,299,11066404,-795,0,1761517422,15170.56784522,155.67503079000016,50702.76072720001 2025-10-26,22:23:44.000,299,11066425,-795,0,1761517423,15170.52742736,155.63978514000337,50702.78867568001 2025-10-26,22:23:45.000,299,11066362,-795,0,1761517424,15170.54763629,155.63978514000337,50702.7956628 2025-10-26,22:23:46.000,299,11066403,-795,0,1761517425,15170.520691049991,155.62568688000465,50702.865534000004 2025-10-26,22:23:47.000,299,11066411,-795,0,1761517426,15170.534163669996,155.6538834000021,50702.7956628 2025-10-26,22:23:48.000,299,11066395,-795,0,1761517427,15170.520691049991,155.64683427000273,50702.84457264 2025-10-26,22:23:59.000,299,11066398,-795,0,1761517438,15170.695835109997,155.6045394899993,50702.74675296 2025-10-26,22:24:00.000,299,11066395,-795,0,1761517439,15170.729516660002,155.5692938400025,50702.68386888 2025-10-26,22:24:01.000,299,11066391,-795,0,1761517440,15170.763198209992,155.6679816600008,50702.54412648001 2025-10-26,22:24:02.000,299,11066413,-795,0,1761517441,15170.763198209992,155.58339210000122,50702.52316512001 2025-10-26,22:24:03.000,299,11066444,-795,0,1761517442,15170.837297619997,155.54814645000442,50702.80264992 2025-10-26,22:24:04.000,299,11066422,-795,0,1761517443,15170.864242859992,155.54814645000442,50702.80264992 2025-10-26,22:24:05.000,299,11066415,-795,0,1761517444,15170.897924409997,155.5199499299997,50702.80264992 2025-10-26,22:24:06.000,299,11066439,-795,0,1761517445,15170.864242859992,155.47765515000356,50702.830598399996 2025-10-26,22:24:07.000,299,11066403,-795,0,1761517446,15170.844033929992,155.48470428000292,50702.63495904 2025-10-26,22:24:08.000,299,11066428,-795,0,1761517447,15170.864242859992,155.46355689000484,50702.718804480006 2025-10-26,22:24:09.000,299,11066423,-795,0,1761517448,15170.790143450002,155.47765515000356,50702.62098480001 2025-10-26,22:24:10.000,299,11066420,-795,0,1761517449,15170.837297619997,155.41421298000205,50702.4463068 2025-10-26,22:24:11.000,299,11066407,-795,0,1761517450,15170.850770240002,155.41421298000205,50702.50919088 2025-10-26,22:24:12.000,299,11066438,-795,0,1761517451,15170.931605960002,155.44945862999884,50702.5860492 2025-10-26,22:24:13.000,299,11066404,-795,0,1761517452,15170.945078579993,155.3860164600046,50702.56508784 2025-10-26,22:24:14.000,299,11066410,-795,0,1761517453,15170.945078579993,155.37896732999798,50702.61399768 2025-10-26,22:24:15.000,299,11066446,-795,0,1761517454,15170.965287509993,155.30847603000439,50702.62797192 2025-10-26,22:24:16.000,299,11066406,-795,0,1761517455,15170.972023820003,155.3225742900031,50702.648933280005 2025-10-26,22:24:17.000,299,11066425,-795,0,1761517456,15170.972023820003,155.3578199399999,50702.57207496001 2025-10-26,22:24:18.000,299,11066408,-795,0,1761517457,15170.992232749988,155.32962342000246,50702.61399768 2025-10-26,22:24:19.000,299,11066417,-795,0,1761517458,15170.911397030002,155.28027950999967,50702.4113712 2025-10-26,22:24:20.000,299,11066424,-795,0,1761517459,15170.924869649993,155.28732863999903,50702.39040984 2025-10-26,22:24:21.000,299,11066432,-795,0,1761517460,15170.978760129998,155.31552516000374,50702.46028104 2025-10-26,22:24:22.000,299,11066454,-795,0,1761517461,15171.032650609988,155.36486906999926,50702.5860492 2025-10-26,22:24:23.000,299,11066430,-795,0,1761517462,15171.019177989998,155.32962342000246,50702.5860492 2025-10-26,22:24:24.000,299,11066430,-795,0,1761517463,15171.032650609988,155.33667255000182,50702.62098480001 2025-10-26,22:24:25.000,299,11066439,-795,0,1761517464,15171.032650609988,155.34372168000118,50702.53713936 2025-10-26,22:24:26.000,299,11066421,-795,0,1761517465,15170.965287509993,155.35077081000054,50702.55810072 2025-10-26,22:24:27.000,299,11066364,-795,0,1761517466,15170.992232749988,155.3578199399999,50702.5860492 2025-10-26,22:24:28.000,299,11066404,-795,0,1761517467,15171.012441679988,155.37896732999798,50702.648933280005 2025-10-26,22:24:29.000,299,11066364,-795,0,1761517468,15170.716044039997,155.37896732999798,50702.096950800005 2025-10-26,22:24:30.000,299,11066423,-795,0,1761517469,15170.891188100002,155.43536037000013,50702.600023440005 2025-10-26,22:24:31.000,299,11066382,-795,0,1761517470,15170.951814890002,155.44945862999884,50702.75374008 2025-10-26,22:24:32.000,299,11066416,-795,0,1761517471,15170.938342269998,155.44240949999948,50702.78867568001 2025-10-26,22:24:33.000,299,11066423,-795,0,1761517472,15170.938342269998,155.41421298000205,50702.90745672001 2025-10-26,22:24:34.000,299,11066420,-795,0,1761517473,15170.972023820003,155.37896732999798,50702.83758552001 2025-10-26,22:24:35.000,299,11066461,-795,0,1761517474,15170.911397030002,155.36486906999926,50702.7257916 2025-10-26,22:24:36.000,299,11066429,-795,0,1761517475,15170.857506549997,155.33667255000182,50702.74675296 2025-10-26,22:24:37.000,299,11066431,-795,0,1761517476,15170.857506549997,155.30847603000439,50702.830598399996 2025-10-26,22:24:38.000,299,11066377,-795,0,1761517477,15170.837297619997,155.30847603000439,50702.80963704001 2025-10-26,22:24:39.000,299,11066303,-795,0,1761517478,15170.722780349992,155.30142689999775,50702.43931968 2025-10-26,22:24:40.000,299,11066418,-795,0,1761517479,15170.810352380002,155.35077081000054,50702.73976584001 2025-10-26,22:24:41.000,299,11066382,-795,0,1761517480,15170.837297619997,155.31552516000374,50702.77470144 2025-10-26,22:24:42.000,299,11066441,-795,0,1761517481,15170.891188100002,155.2732303800003,50702.70483024 2025-10-26,22:24:43.000,299,11066405,-795,0,1761517482,15170.891188100002,155.23798473000352,50702.64194616001 2025-10-26,22:24:44.000,299,11066416,-795,0,1761517483,15170.830561310002,155.24503386000288,50702.69085600001 2025-10-26,22:24:45.000,299,11066453,-795,0,1761517484,15170.817088689997,155.25208299000224,50702.7257916 2025-10-26,22:24:46.000,299,11066417,-795,0,1761517485,15170.810352380002,155.2238864700048,50702.74675296 2025-10-26,22:24:47.000,299,11066385,-795,0,1761517486,15170.790143450002,155.23093560000416,50702.67688176 2025-10-26,22:24:48.000,299,11066384,-795,0,1761517487,15170.709307730001,155.23798473000352,50702.75374008 2025-10-26,22:24:49.000,299,11066414,-795,0,1761517488,15170.43985532999,155.21683733999816,50702.194770480004 2025-10-26,22:24:50.000,299,11066436,-795,0,1761517489,15170.608263080001,155.2097882099988,50702.662907519996 2025-10-26,22:24:51.000,299,11066332,-795,0,1761517490,15170.574581529996,155.18864082000073,50702.60701056 2025-10-26,22:24:52.000,299,11066418,-755,0,1761517491,15170.561108909991,155.2097882099988,50702.6559204 2025-10-26,22:24:53.000,299,11066383,-795,0,1761517492,15170.601526769991,155.20273907999945,50702.73976584001 2025-10-26,22:24:54.000,299,11066441,-795,0,1761517493,15170.513954739996,155.2591321200016,50702.73976584001 2025-10-26,22:24:55.000,299,11066310,-795,0,1761517494,15170.473536879996,155.30142689999775,50702.78867568001 2025-10-26,22:24:56.000,299,11066396,-795,0,1761517495,15170.44659164,155.3578199399999,50702.865534000004 2025-10-26,22:24:57.000,299,11066417,-795,0,1761517496,15170.40617378,155.37191819999862,50702.92143096 2025-10-26,22:24:58.000,299,11066373,-795,0,1761517497,15170.39943746999,155.37191819999862,50702.935405200005 2025-10-26,22:24:59.000,299,11066336,-795,0,1761517498,15170.14345769,155.39306559000397,50702.327525759996 2025-10-26,22:25:00.000,299,11066374,-795,0,1761517499,15170.352283299995,155.4565077599982,50702.87252112 2025-10-26,22:25:01.000,299,11066412,-795,0,1761517500,15170.32533806,155.49880254000163,50702.84457264 2025-10-26,22:25:02.000,299,11066378,-795,0,1761517501,15170.30512913,155.48470428000292,50702.816624160005 2025-10-26,22:25:03.000,299,11066408,-795,0,1761517502,15170.291656509995,155.51290080000035,50702.77470144 2025-10-26,22:25:04.000,299,11066380,-795,0,1761517503,15170.251238649995,155.49175341000227,50702.70483024 2025-10-26,22:25:05.000,299,11066414,-795,0,1761517504,15170.26471127,155.52699905999907,50702.76072720001 2025-10-26,22:25:06.000,299,11066393,-795,0,1761517505,15170.23776602999,155.5692938400025,50702.75374008 2025-10-26,22:25:07.000,299,11066413,-795,0,1761517506,15170.22429341,155.57634297000186,50702.73277872 2025-10-26,22:25:08.000,299,11066387,-795,0,1761517507,15170.24450234,155.59749035999994,50702.767714320005 2025-10-26,22:25:09.000,299,11066376,-795,0,1761517508,15170.028940419994,155.6045394899993,50702.30656440001 2025-10-26,22:25:10.000,299,11066408,-795,0,1761517509,15170.22429341,155.632736010004,50702.886495360006 2025-10-26,22:25:11.000,299,11066398,-795,0,1761517510,15170.210820789995,155.66093253000145,50702.886495360006 2025-10-26,22:25:12.000,299,11066404,-795,0,1761517511,15170.251238649995,155.66093253000145,50702.84457264 2025-10-26,22:25:13.000,299,11066376,-795,0,1761517512,15170.26471127,155.69617817999824,50702.816624160005 2025-10-26,22:25:14.000,299,11066403,-795,0,1761517513,15170.170402929994,155.67503079000016,50702.530152240004 2025-10-26,22:25:15.000,299,11066395,-795,0,1761517514,15170.22429341,155.6679816600008,50702.7257916 2025-10-26,22:25:16.000,299,11066419,-795,0,1761517515,15170.17713923999,155.70322731000488,50702.67688176 2025-10-26,22:25:17.000,299,11066405,-795,0,1761517516,15170.15693030999,155.72437470000295,50702.70483024 2025-10-26,22:25:18.000,299,11066378,-795,0,1761517517,15170.15693030999,155.68912904999888,50702.75374008 2025-10-26,22:25:19.000,299,11066310,-795,0,1761517518,15169.948104699994,155.70322731000488,50702.30656440001 2025-10-26,22:25:20.000,299,11066407,-795,0,1761517519,15170.16366662,155.72437470000295,50702.76072720001 2025-10-26,22:25:21.000,299,11066380,-795,0,1761517520,15170.129985069994,155.72437470000295,50702.77470144 2025-10-26,22:25:22.000,299,11066414,-795,0,1761517521,15170.109776139994,155.74552209000103,50702.830598399996 2025-10-26,22:25:23.000,299,11066389,-795,0,1761517522,15170.129985069994,155.77371860999847,50702.80963704001 2025-10-26,22:25:24.000,299,11066428,-795,0,1761517523,15170.150193999994,155.75962034999975,50702.87252112 2025-10-26,22:25:25.000,299,11066393,-795,0,1761517524,15170.109776139994,155.78076773999783,50702.80264992 2025-10-26,22:25:26.000,299,11066392,-795,0,1761517525,15170.062621969999,155.83011165000062,50702.865534000004 2025-10-26,22:25:27.000,299,11066437,-795,0,1761517526,15170.069358279994,155.80896426000254,50702.85155976 2025-10-26,22:25:28.000,299,11066431,-795,0,1761517527,15170.062621969999,155.8160133900019,50702.89348248 2025-10-26,22:25:29.000,299,11066359,-795,0,1761517528,15169.853796359988,155.83011165000062,50702.33451288001 2025-10-26,22:25:30.000,299,11066406,-795,0,1761517529,15170.069358279994,155.8794555600034,50702.87252112 2025-10-26,22:25:31.000,299,11066408,-795,0,1761517530,15170.022204109999,155.88650469000277,50702.816624160005 2025-10-26,22:25:32.000,299,11066430,-795,0,1761517531,15169.968313629994,155.95699599000363,50702.87950824001 2025-10-26,22:25:33.000,299,11066394,-795,0,1761517532,15169.941368389998,155.94994686000427,50702.865534000004 2025-10-26,22:25:34.000,299,11066420,-795,0,1761517533,15169.941368389998,155.94994686000427,50702.85155976 2025-10-26,22:25:35.000,299,11066448,-795,0,1761517534,15169.981786249999,155.98519251000107,50702.865534000004 2025-10-26,22:25:36.000,299,11066390,-795,0,1761517535,15169.995258869989,155.97109425000235,50702.87252112 2025-10-26,22:25:37.000,299,11066404,-795,0,1761517536,15169.968313629994,155.9992907699998,50702.9703408 2025-10-26,22:25:38.000,299,11066399,-795,0,1761517537,15170.015467799989,155.9992907699998,50702.94239232 2025-10-26,22:25:39.000,299,11066326,-795,0,1761517538,15169.719070159998,155.95699599000363,50702.37643560001 2025-10-26,22:25:40.000,299,11066386,-795,0,1761517539,15169.981786249999,156.0133890299985,50702.85155976 2025-10-26,22:25:41.000,299,11066409,-795,0,1761517540,15169.975049939989,156.0133890299985,50702.92143096 2025-10-26,22:25:42.000,299,11066422,-795,0,1761517541,15169.954841009989,156.0133890299985,50702.865534000004 2025-10-26,22:25:43.000,299,11066383,-795,0,1761517542,15169.941368389998,156.0133890299985,50702.816624160005 2025-10-26,22:25:44.000,299,11066341,-795,0,1761517543,15169.894214219988,156.0133890299985,50702.7956628 2025-10-26,22:25:45.000,299,11066413,-795,0,1761517544,15169.793169569988,156.04158555000322,50702.481242400005 2025-10-26,22:25:46.000,299,11066334,-795,0,1761517545,15169.820114809998,155.9992907699998,50702.54412648001 2025-10-26,22:25:47.000,299,11066408,-795,0,1761517546,15169.894214219988,156.0133890299985,50702.66989464001 2025-10-26,22:25:48.000,299,11066393,-795,0,1761517547,15169.934632079989,156.03453642000386,50702.662907519996 2025-10-26,22:25:49.000,299,11066416,-795,0,1761517548,15169.746015399993,156.02043815999787,50702.3415 2025-10-26,22:25:50.000,299,11066381,-795,0,1761517549,15169.914423149989,156.06978207000066,50702.76072720001 2025-10-26,22:25:51.000,299,11066428,-795,0,1761517550,15169.927895769993,156.1261751100028,50702.74675296 2025-10-26,22:25:52.000,299,11066438,-795,0,1761517551,15169.961577319998,156.11912598000345,50702.73277872 2025-10-26,22:25:53.000,299,11066393,-795,0,1761517552,15169.948104699994,156.14732250000088,50702.767714320005 2025-10-26,22:25:54.000,299,11066423,-795,0,1761517553,15169.975049939989,156.0979785899981,50702.73277872 2025-10-26,22:25:55.000,299,11066394,-795,0,1761517554,15169.961577319998,156.07683120000002,50702.73277872 2025-10-26,22:25:56.000,299,11066394,-795,0,1761517555,15169.954841009989,156.06978207000066,50702.70483024 2025-10-26,22:25:57.000,299,11066382,-795,0,1761517556,15169.948104699994,156.0627329400013,50702.77470144 2025-10-26,22:25:58.000,299,11066408,-795,0,1761517557,15169.961577319998,156.06978207000066,50702.767714320005 2025-10-26,22:25:59.000,299,11066419,-795,0,1761517558,15169.847060049993,156.03453642000386,50702.39040984 2025-10-26,22:26:00.000,299,11066424,-795,0,1761517559,15170.001995179999,156.02043815999787,50702.78867568001 2025-10-26,22:26:01.000,299,11066452,-795,0,1761517560,15170.07609458999,155.9781433800017,50702.73976584001 2025-10-26,22:26:02.000,299,11066419,-795,0,1761517561,15170.049149349994,156.0133890299985,50702.697843120004 2025-10-26,22:26:03.000,299,11066418,-795,0,1761517562,15170.062621969999,155.94994686000427,50702.67688176 2025-10-26,22:26:04.000,299,11066399,-795,0,1761517563,15170.07609458999,155.964045120003,50702.718804480006 2025-10-26,22:26:05.000,299,11066398,-795,0,1761517564,15170.11651244999,155.95699599000363,50702.77470144 2025-10-26,22:26:06.000,299,11066382,-795,0,1761517565,15170.14345769,155.9147012100002,50702.75374008 2025-10-26,22:26:07.000,299,11066397,-795,0,1761517566,15170.089567209994,155.94994686000427,50702.74675296 2025-10-26,22:26:08.000,299,11066394,-795,0,1761517567,15170.150193999994,155.89355382000213,50702.7956628 2025-10-26,22:26:09.000,299,11066411,-795,0,1761517568,15170.001995179999,155.8794555600034,50702.60701056 2025-10-26,22:26:10.000,299,11066396,-795,0,1761517569,15170.17713923999,155.8653573000047,50702.85155976 2025-10-26,22:26:11.000,299,11066414,-795,0,1761517570,15170.190611859995,155.83011165000062,50702.85854688001 2025-10-26,22:26:12.000,299,11066402,-795,0,1761517571,15170.190611859995,155.8160133900019,50702.7257916 2025-10-26,22:26:13.000,299,11066384,-795,0,1761517572,15170.22429341,155.80191513000318,50702.73277872 2025-10-26,22:26:14.000,299,11066392,-795,0,1761517573,15170.22429341,155.79486600000382,50702.7257916 2025-10-26,22:26:15.000,299,11066380,-795,0,1761517574,15170.231029719995,155.77371860999847,50702.7257916 2025-10-26,22:26:16.000,299,11066415,-795,0,1761517575,15170.251238649995,155.78076773999783,50702.61399768 2025-10-26,22:26:17.000,299,11066423,-795,0,1761517576,15170.30512913,155.80896426000254,50702.67688176 2025-10-26,22:26:18.000,299,11066457,-795,0,1761517577,15170.352283299995,155.78076773999783,50702.73277872 2025-10-26,22:26:19.000,299,11066422,-795,0,1761517578,15170.15693030999,155.78781687000446,50702.35547424001 2025-10-26,22:26:20.000,299,11066441,-795,0,1761517579,15170.392701159995,155.75962034999975,50702.73976584001 2025-10-26,22:26:21.000,299,11066386,-795,0,1761517580,15170.372492229995,155.78076773999783,50702.61399768 2025-10-26,22:26:22.000,299,11066364,-795,0,1761517581,15170.41964639999,155.78781687000446,50702.648933280005 2025-10-26,22:26:23.000,299,11066402,-795,0,1761517582,15170.433119019996,155.74552209000103,50702.7956628 2025-10-26,22:26:24.000,299,11066424,-795,0,1761517583,15170.40617378,155.7525712200004,50702.76072720001 2025-10-26,22:26:25.000,299,11066406,-795,0,1761517584,15170.43985532999,155.67503079000016,50702.767714320005 2025-10-26,22:26:26.000,299,11066385,-795,0,1761517585,15170.39943746999,155.68207991999952,50702.62797192 2025-10-26,22:26:27.000,299,11066398,-795,0,1761517586,15170.38596485,155.70322731000488,50702.54412648001 2025-10-26,22:26:28.000,299,11066397,-795,0,1761517587,15170.37922853999,155.632736010004,50702.551113600006 2025-10-26,22:26:29.000,299,11066306,-795,0,1761517588,15170.17713923999,155.6045394899993,50702.0620152 2025-10-26,22:26:30.000,299,11066417,-795,0,1761517589,15170.33881067999,155.6045394899993,50702.52316512001 2025-10-26,22:26:31.000,299,11066406,-795,0,1761517590,15170.372492229995,155.58339210000122,50702.48822952 2025-10-26,22:26:32.000,299,11066436,-795,0,1761517591,15170.433119019996,155.55519558000378,50702.57207496001 2025-10-26,22:26:33.000,299,11066418,-795,0,1761517592,15170.412910089995,155.57634297000186,50702.648933280005 2025-10-26,22:26:34.000,299,11066413,-795,0,1761517593,15170.40617378,155.54814645000442,50702.57906208 2025-10-26,22:26:35.000,299,11066370,-795,0,1761517594,15170.38596485,155.51290080000035,50702.600023440005 2025-10-26,22:26:36.000,299,11066362,-795,0,1761517595,15170.39943746999,155.51290080000035,50702.56508784 2025-10-26,22:26:37.000,299,11066438,-795,0,1761517596,15170.38596485,155.49880254000163,50702.57207496001 2025-10-26,22:26:38.000,299,11066383,-795,0,1761517597,15170.41964639999,155.49175341000227,50702.56508784 2025-10-26,22:26:39.000,299,11066406,-795,0,1761517598,15170.23776602999,155.49175341000227,50702.16682200001 2025-10-26,22:26:40.000,299,11066405,-795,0,1761517599,15170.44659164,155.53404818999843,50702.55810072 2025-10-26,22:26:41.000,299,11066413,-795,0,1761517600,15170.43985532999,155.49175341000227,50702.551113600006 2025-10-26,22:26:42.000,299,11066427,-795,0,1761517601,15170.433119019996,155.49880254000163,50702.56508784 2025-10-26,22:26:43.000,299,11066373,-795,0,1761517602,15170.40617378,155.49880254000163,50702.59303632001 2025-10-26,22:26:44.000,299,11066413,-795,0,1761517603,15170.473536879996,155.48470428000292,50702.648933280005 2025-10-26,22:26:45.000,299,11066400,-795,0,1761517604,15170.42638271,155.4706060200042,50702.67688176 2025-10-26,22:26:46.000,299,11066398,-795,0,1761517605,15170.473536879996,155.4565077599982,50702.64194616001 2025-10-26,22:26:47.000,299,11066421,-795,0,1761517606,15170.48027318999,155.4565077599982,50702.66989464001 2025-10-26,22:26:48.000,299,11066424,-795,0,1761517607,15170.46006425999,155.43536037000013,50702.73277872 2025-10-26,22:26:49.000,299,11066299,-795,0,1761517608,15170.231029719995,155.40011472000333,50702.096950800005 2025-10-26,22:26:50.000,299,11066431,-795,0,1761517609,15170.46006425999,155.4565077599982,50702.662907519996 2025-10-26,22:26:51.000,299,11066391,-795,0,1761517610,15170.46006425999,155.44945862999884,50702.7257916 2025-10-26,22:26:52.000,299,11066399,-795,0,1761517611,15170.43985532999,155.41421298000205,50702.718804480006 2025-10-26,22:26:53.000,299,11066407,-795,0,1761517612,15170.44659164,155.40011472000333,50702.71181736001 2025-10-26,22:26:54.000,299,11066416,-795,0,1761517613,15170.40617378,155.4071638500027,50702.5860492 2025-10-26,22:26:55.000,299,11066385,-795,0,1761517614,15170.392701159995,155.32962342000246,50702.57207496001 2025-10-26,22:26:56.000,299,11066405,-795,0,1761517615,15170.36575592,155.3225742900031,50702.56508784 2025-10-26,22:26:57.000,299,11066376,-795,0,1761517616,15170.352283299995,155.28732863999903,50702.63495904 2025-10-26,22:26:58.000,299,11066376,-795,0,1761517617,15170.31860174999,155.30847603000439,50702.5860492 2025-10-26,22:26:59.000,299,11066375,-795,0,1761517618,15170.17713923999,155.26618125000095,50702.215731840006 2025-10-26,22:27:00.000,299,11066390,-795,0,1761517619,15170.37922853999,155.2591321200016,50702.7257916 2025-10-26,22:27:01.000,299,11066378,-795,0,1761517620,15170.392701159995,155.26618125000095,50702.6559204 2025-10-26,22:27:02.000,299,11066375,-795,0,1761517621,15170.36575592,155.26618125000095,50702.6559204 2025-10-26,22:27:03.000,299,11066405,-795,0,1761517622,15170.332074369995,155.23093560000416,50702.64194616001 2025-10-26,22:27:04.000,299,11066397,-795,0,1761517623,15170.332074369995,155.2238864700048,50702.73277872 2025-10-26,22:27:05.000,299,11066405,-795,0,1761517624,15170.31860174999,155.20273907999945,50702.70483024 2025-10-26,22:27:06.000,299,11066400,-795,0,1761517625,15170.32533806,155.174542560002,50702.69085600001 2025-10-26,22:27:07.000,299,11066412,-795,0,1761517626,15170.30512913,155.1604443000033,50702.600023440005 2025-10-26,22:27:08.000,299,11066383,-795,0,1761517627,15170.34554699,155.15339517000393,50702.60701056 2025-10-26,22:27:09.000,299,11066311,-795,0,1761517628,15170.13672137999,155.12519864999922,50702.16682200001 2025-10-26,22:27:10.000,299,11066387,-795,0,1761517629,15170.33881067999,155.13929690999794,50702.662907519996 2025-10-26,22:27:11.000,299,11066394,-795,0,1761517630,15170.332074369995,155.13224777999858,50702.62797192 2025-10-26,22:27:12.000,299,11066410,-795,0,1761517631,15170.36575592,155.15339517000393,50702.60701056 2025-10-26,22:27:13.000,299,11066426,-795,0,1761517632,15170.37922853999,155.14634604000457,50702.61399768 2025-10-26,22:27:14.000,299,11066444,-795,0,1761517633,15170.35901960999,155.12519864999922,50702.69085600001 2025-10-26,22:27:15.000,299,11066384,-795,0,1761517634,15170.31860174999,155.1604443000033,50702.697843120004 2025-10-26,22:27:16.000,299,11066362,-795,0,1761517635,15170.29839281999,155.1604443000033,50702.71181736001 2025-10-26,22:27:17.000,299,11066386,-795,0,1761517636,15170.32533806,155.15339517000393,50702.77470144 2025-10-26,22:27:18.000,299,11066430,-795,0,1761517637,15170.332074369995,155.18864082000073,50702.76072720001 2025-10-26,22:27:19.000,299,11066417,-795,0,1761517638,15170.089567209994,155.18864082000073,50702.3415 2025-10-26,22:27:20.000,299,11066400,-795,0,1761517639,15170.32533806,155.18159169000137,50702.87252112 2025-10-26,22:27:21.000,299,11066382,-795,0,1761517640,15170.291656509995,155.174542560002,50702.85854688001 2025-10-26,22:27:22.000,299,11066384,-795,0,1761517641,15170.26471127,155.1956899500001,50702.78867568001 2025-10-26,22:27:23.000,299,11066385,-795,0,1761517642,15170.25797495999,155.2097882099988,50702.830598399996 2025-10-26,22:27:24.000,299,11066415,-795,0,1761517643,15170.27818388999,155.20273907999945,50702.830598399996 2025-10-26,22:27:25.000,299,11066408,-795,0,1761517644,15170.25797495999,155.25208299000224,50702.82361128 2025-10-26,22:27:26.000,299,11066310,-795,0,1761517645,15170.251238649995,155.2732303800003,50702.80963704001 2025-10-26,22:27:27.000,299,11066303,-795,0,1761517646,15170.25797495999,155.23798473000352,50702.7956628 2025-10-26,22:27:28.000,299,11066404,-795,0,1761517647,15170.31860174999,155.23093560000416,50702.80264992 2025-10-26,22:27:29.000,299,11066335,-795,0,1761517648,15170.16366662,155.14634604000457,50702.22271896 2025-10-26,22:27:30.000,299,11066390,-795,0,1761517649,15170.392701159995,155.16749343000265,50702.75374008 2025-10-26,22:27:31.000,299,11066392,-795,0,1761517650,15170.35901960999,155.174542560002,50702.64194616001 2025-10-26,22:27:32.000,299,11066418,-795,0,1761517651,15170.33881067999,155.18159169000137,50702.718804480006 2025-10-26,22:27:33.000,299,11066429,-795,0,1761517652,15170.32533806,155.1956899500001,50702.69085600001 2025-10-26,22:27:34.000,299,11066375,-795,0,1761517653,15170.311865439995,155.174542560002,50702.73277872 2025-10-26,22:27:35.000,299,11066391,-795,0,1761517654,15170.26471127,155.13224777999858,50702.648933280005 2025-10-26,22:27:36.000,299,11066376,-795,0,1761517655,15170.22429341,155.16749343000265,50702.7257916 2025-10-26,22:27:37.000,299,11066408,-795,0,1761517656,15170.24450234,155.16749343000265,50702.551113600006 2025-10-26,22:27:38.000,299,11066371,-795,0,1761517657,15170.231029719995,155.18159169000137,50702.50919088 2025-10-26,22:27:39.000,299,11066319,-795,0,1761517658,15170.05588565999,155.13929690999794,50702.13887352001 2025-10-26,22:27:40.000,299,11066396,-795,0,1761517659,15170.231029719995,155.21683733999816,50702.50220376001 2025-10-26,22:27:41.000,299,11066425,-795,0,1761517660,15170.251238649995,155.23093560000416,50702.5860492 2025-10-26,22:27:42.000,299,11066416,-795,0,1761517661,15170.271447579995,155.21683733999816,50702.600023440005 2025-10-26,22:27:43.000,299,11066438,-795,0,1761517662,15170.26471127,155.21683733999816,50702.551113600006 2025-10-26,22:27:44.000,299,11066435,-795,0,1761517663,15170.26471127,155.25208299000224,50702.55810072 2025-10-26,22:27:45.000,299,11066365,-795,0,1761517664,15170.21755709999,155.26618125000095,50702.62098480001 2025-10-26,22:27:46.000,299,11066415,-795,0,1761517665,15170.19734816999,155.30142689999775,50702.60701056 2025-10-26,22:27:47.000,299,11066409,-795,0,1761517666,15170.18387555,155.2943777699984,50702.62098480001 2025-10-26,22:27:48.000,299,11066387,-795,0,1761517667,15170.18387555,155.31552516000374,50702.54412648001 2025-10-26,22:27:49.000,299,11066370,-795,0,1761517668,15170.001995179999,155.28732863999903,50702.1318864 2025-10-26,22:27:50.000,299,11066332,-795,0,1761517669,15170.210820789995,155.3225742900031,50702.56508784 2025-10-26,22:27:51.000,299,11066392,-795,0,1761517670,15170.21755709999,155.31552516000374,50702.530152240004 2025-10-26,22:27:52.000,299,11066404,-795,0,1761517671,15170.231029719995,155.34372168000118,50702.600023440005 2025-10-26,22:27:53.000,299,11066406,-795,0,1761517672,15170.24450234,155.34372168000118,50702.6559204 2025-10-26,22:27:54.000,299,11066386,-795,0,1761517673,15170.251238649995,155.32962342000246,50702.67688176 2025-10-26,22:27:55.000,299,11066423,-795,0,1761517674,15170.24450234,155.35077081000054,50702.697843120004 2025-10-26,22:27:56.000,299,11066371,-795,0,1761517675,15170.26471127,155.3578199399999,50702.66989464001 2025-10-26,22:27:57.000,299,11066414,-795,0,1761517676,15170.2849202,155.32962342000246,50702.718804480006 2025-10-26,22:27:58.000,299,11066393,-795,0,1761517677,15170.271447579995,155.36486906999926,50702.718804480006 2025-10-26,22:27:59.000,299,11066390,-795,0,1761517678,15170.089567209994,155.36486906999926,50702.264641680005 2025-10-26,22:28:00.000,299,11066400,-795,0,1761517679,15170.26471127,155.3860164600046,50702.7257916 2025-10-26,22:28:01.000,299,11066406,-795,0,1761517680,15170.22429341,155.39306559000397,50702.73976584001 2025-10-26,22:28:02.000,299,11066421,-795,0,1761517681,15170.251238649995,155.37896732999798,50702.662907519996 2025-10-26,22:28:03.000,299,11066394,-795,0,1761517682,15170.210820789995,155.36486906999926,50702.63495904 2025-10-26,22:28:04.000,299,11066422,-795,0,1761517683,15170.20408448,155.40011472000333,50702.64194616001 2025-10-26,22:28:05.000,299,11066400,-795,0,1761517684,15170.26471127,155.4071638500027,50702.73976584001 2025-10-26,22:28:06.000,299,11066397,-795,0,1761517685,15170.210820789995,155.41421298000205,50702.73277872 2025-10-26,22:28:07.000,299,11066407,-795,0,1761517686,15170.210820789995,155.4071638500027,50702.73277872 2025-10-26,22:28:08.000,299,11066392,-795,0,1761517687,15170.22429341,155.44240949999948,50702.73976584001 2025-10-26,22:28:09.000,299,11066476,-795,0,1761517688,15170.028940419994,155.37896732999798,50702.28560304001 2025-10-26,22:28:10.000,299,11066386,-795,0,1761517689,15170.22429341,155.41421298000205,50702.767714320005 2025-10-26,22:28:11.000,299,11066420,-795,0,1761517690,15170.21755709999,155.43536037000013,50702.82361128 2025-10-26,22:28:12.000,299,11066426,-795,0,1761517691,15170.21755709999,155.4565077599982,50702.80264992 2025-10-26,22:28:13.000,299,11066421,-795,0,1761517692,15170.18387555,155.44945862999884,50702.74675296 2025-10-26,22:28:14.000,299,11066383,-795,0,1761517693,15170.190611859995,155.4706060200042,50702.78867568001 2025-10-26,22:28:15.000,299,11066438,-795,0,1761517694,15170.16366662,155.46355689000484,50702.66989464001 2025-10-26,22:28:16.000,299,11066381,-795,0,1761517695,15170.17713923999,155.4565077599982,50702.59303632001 2025-10-26,22:28:17.000,299,11066381,-795,0,1761517696,15170.20408448,155.44945862999884,50702.57207496001 2025-10-26,22:28:18.000,299,11066418,-795,0,1761517697,15170.150193999994,155.5199499299997,50702.54412648001 2025-10-26,22:28:19.000,299,11066372,-795,0,1761517698,15170.001995179999,155.49175341000227,50702.10393792 2025-10-26,22:28:20.000,299,11066412,-795,0,1761517699,15170.15693030999,155.5199499299997,50702.59303632001 2025-10-26,22:28:21.000,299,11066413,-795,0,1761517700,15170.150193999994,155.5199499299997,50702.59303632001 2025-10-26,22:28:22.000,299,11066409,-795,0,1761517701,15170.13672137999,155.53404818999843,50702.60701056 2025-10-26,22:28:23.000,299,11066390,-795,0,1761517702,15170.15693030999,155.52699905999907,50702.61399768 2025-10-26,22:28:24.000,299,11066406,-795,0,1761517703,15170.231029719995,155.5692938400025,50702.648933280005 2025-10-26,22:28:25.000,299,11066412,-795,0,1761517704,15170.20408448,155.5692938400025,50702.62098480001 2025-10-26,22:28:26.000,299,11066431,-795,0,1761517705,15170.19734816999,155.56224471000314,50702.61399768 2025-10-26,22:28:27.000,299,11066381,-795,0,1761517706,15170.16366662,155.59749035999994,50702.71181736001 2025-10-26,22:28:28.000,299,11066370,-795,0,1761517707,15170.14345769,155.58339210000122,50702.718804480006 2025-10-26,22:28:29.000,299,11066350,-795,0,1761517708,15169.954841009989,155.59044123000058,50702.20874472001 2025-10-26,22:28:30.000,299,11066389,-795,0,1761517709,15170.18387555,155.61158861999866,50702.7257916 2025-10-26,22:28:31.000,299,11066390,-795,0,1761517710,15170.150193999994,155.59749035999994,50702.6559204 2025-10-26,22:28:32.000,299,11066373,-795,0,1761517711,15170.190611859995,155.6045394899993,50702.69085600001 2025-10-26,22:28:33.000,299,11066398,-795,0,1761517712,15170.190611859995,155.59749035999994,50702.57906208 2025-10-26,22:28:34.000,299,11066374,-795,0,1761517713,15170.19734816999,155.68912904999888,50702.63495904 2025-10-26,22:28:35.000,299,11066415,-795,0,1761517714,15170.190611859995,155.71027644000424,50702.62797192 2025-10-26,22:28:36.000,299,11066392,-795,0,1761517715,15170.17713923999,155.68912904999888,50702.62098480001 2025-10-26,22:28:37.000,299,11066403,-795,0,1761517716,15170.190611859995,155.7173255700036,50702.57906208 2025-10-26,22:28:38.000,299,11066403,-795,0,1761517717,15170.19734816999,155.69617817999824,50702.530152240004 2025-10-26,22:28:39.000,299,11066400,-795,0,1761517718,15170.05588565999,155.71027644000424,50702.29259016 2025-10-26,22:28:40.000,299,11066413,-795,0,1761517719,15170.16366662,155.72437470000295,50702.55810072 2025-10-26,22:28:41.000,299,11066379,-795,0,1761517720,15170.170402929994,155.74552209000103,50702.54412648001 2025-10-26,22:28:42.000,299,11066410,-795,0,1761517721,15170.16366662,155.72437470000295,50702.55810072 2025-10-26,22:28:43.000,299,11066402,-795,0,1761517722,15170.16366662,155.7314238300023,50702.551113600006 2025-10-26,22:28:44.000,299,11066387,-795,0,1761517723,15170.14345769,155.74552209000103,50702.46726816 2025-10-26,22:28:45.000,299,11066385,-795,0,1761517724,15170.109776139994,155.75962034999975,50702.4463068 2025-10-26,22:28:46.000,299,11066364,-795,0,1761517725,15170.129985069994,155.7666694799991,50702.47425528001 2025-10-26,22:28:47.000,299,11066406,-795,0,1761517726,15170.09630351999,155.7314238300023,50702.50919088 2025-10-26,22:28:48.000,299,11066385,-795,0,1761517727,15170.11651244999,155.7666694799991,50702.530152240004 2025-10-26,22:28:49.000,299,11066437,-795,0,1761517728,15169.921159459998,155.7525712200004,50702.08996368001 2025-10-26,22:28:50.000,299,11066402,-795,0,1761517729,15170.12324876,155.7173255700036,50702.516178 2025-10-26,22:28:51.000,299,11066392,-795,0,1761517730,15170.15693030999,155.7173255700036,50702.55810072 2025-10-26,22:28:52.000,299,11066354,-795,0,1761517731,15170.129985069994,155.7525712200004,50702.5860492 2025-10-26,22:28:53.000,299,11066405,-795,0,1761517732,15170.15693030999,155.7173255700036,50702.600023440005 2025-10-26,22:28:54.000,299,11066419,-795,0,1761517733,15170.170402929994,155.7525712200004,50702.59303632001 2025-10-26,22:28:55.000,299,11066395,-795,0,1761517734,15170.15693030999,155.7525712200004,50702.600023440005 2025-10-26,22:28:56.000,299,11066410,-795,0,1761517735,15170.14345769,155.78076773999783,50702.60701056 2025-10-26,22:28:57.000,299,11066411,-795,0,1761517736,15170.190611859995,155.78781687000446,50702.648933280005 2025-10-26,22:28:58.000,299,11066396,-795,0,1761517737,15170.12324876,155.8512590399987,50702.551113600006 2025-10-26,22:28:59.000,299,11066326,-795,0,1761517738,15169.981786249999,155.80191513000318,50702.10393792 2025-10-26,22:29:00.000,299,11066413,-795,0,1761517739,15170.14345769,155.85830816999805,50702.516178 2025-10-26,22:29:01.000,299,11066382,-795,0,1761517740,15170.13672137999,155.83716077999998,50702.52316512001 2025-10-26,22:29:02.000,299,11066397,-795,0,1761517741,15170.129985069994,155.83011165000062,50702.481242400005 2025-10-26,22:29:03.000,299,11066408,-795,0,1761517742,15170.14345769,155.88650469000277,50702.551113600006 2025-10-26,22:29:04.000,299,11066380,-795,0,1761517743,15170.15693030999,155.87240643000405,50702.551113600006 2025-10-26,22:29:05.000,299,11066404,-795,0,1761517744,15170.17713923999,155.8794555600034,50702.62098480001 2025-10-26,22:29:06.000,299,11066377,-795,0,1761517745,15170.14345769,155.92879946999892,50702.63495904 2025-10-26,22:29:07.000,299,11066402,-795,0,1761517746,15170.170402929994,155.9147012100002,50702.59303632001 2025-10-26,22:29:08.000,299,11066398,-795,0,1761517747,15170.150193999994,155.93584859999828,50702.62797192 2025-10-26,22:29:09.000,299,11066412,-795,0,1761517748,15169.880741599998,155.94994686000427,50702.12489928 2025-10-26,22:29:10.000,299,11066399,-795,0,1761517749,15170.082830899999,155.99224164000043,50702.7257916 2025-10-26,22:29:11.000,299,11066433,-795,0,1761517750,15170.035676729989,156.02043815999787,50702.718804480006 2025-10-26,22:29:12.000,299,11066421,-795,0,1761517751,15170.022204109999,156.05568381000194,50702.62098480001 2025-10-26,22:29:13.000,299,11066384,-795,0,1761517752,15170.035676729989,156.05568381000194,50702.59303632001 2025-10-26,22:29:14.000,299,11066387,-795,0,1761517753,15170.015467799989,156.06978207000066,50702.648933280005 2025-10-26,22:29:15.000,299,11066439,-795,0,1761517754,15170.028940419994,156.05568381000194,50702.7257916 2025-10-26,22:29:16.000,299,11066369,-795,0,1761517755,15170.022204109999,156.09092945999873,50702.76072720001 2025-10-26,22:29:17.000,299,11066401,-795,0,1761517756,15169.981786249999,156.05568381000194,50702.718804480006 2025-10-26,22:29:18.000,299,11066409,-795,0,1761517757,15170.001995179999,156.08388032999937,50702.82361128 2025-10-26,22:29:19.000,299,11066270,-795,0,1761517758,15169.799905879998,155.9781433800017,50702.28560304001 2025-10-26,22:29:20.000,299,11066391,-795,0,1761517759,15170.022204109999,156.02043815999787,50702.697843120004 2025-10-26,22:29:21.000,299,11066365,-795,0,1761517760,15170.001995179999,156.0133890299985,50702.70483024 2025-10-26,22:29:22.000,299,11066394,-795,0,1761517761,15170.035676729989,156.03453642000386,50702.718804480006 2025-10-26,22:29:23.000,299,11066430,-795,0,1761517762,15170.042413039999,156.0274872900045,50702.68386888 2025-10-26,22:29:24.000,299,11066382,-795,0,1761517763,15170.05588565999,156.04158555000322,50702.69085600001 2025-10-26,22:29:25.000,299,11066463,-795,0,1761517764,15170.049149349994,156.04158555000322,50702.68386888 2025-10-26,22:29:26.000,299,11066377,-795,0,1761517765,15170.049149349994,155.9992907699998,50702.662907519996 2025-10-26,22:29:27.000,299,11066406,-795,0,1761517766,15170.09630351999,155.94994686000427,50702.662907519996 2025-10-26,22:29:28.000,299,11066407,-795,0,1761517767,15170.14345769,155.964045120003,50702.62797192 2025-10-26,22:29:29.000,299,11066402,-795,0,1761517768,15170.015467799989,155.92175033999956,50702.23669320001 2025-10-26,22:29:30.000,299,11066374,-795,0,1761517769,15170.16366662,155.98519251000107,50702.59303632001 2025-10-26,22:29:31.000,299,11066385,-795,0,1761517770,15170.12324876,155.94289772999764,50702.516178 2025-10-26,22:29:32.000,299,11066409,-795,0,1761517771,15170.12324876,155.95699599000363,50702.530152240004 2025-10-26,22:29:33.000,299,11066406,-795,0,1761517772,15170.16366662,155.99224164000043,50702.6559204 2025-10-26,22:29:34.000,299,11066415,-795,0,1761517773,15170.129985069994,155.98519251000107,50702.5860492 2025-10-26,22:29:35.000,299,11066426,-795,0,1761517774,15170.089567209994,156.00633989999915,50702.551113600006 2025-10-26,22:29:36.000,299,11066394,-795,0,1761517775,15170.109776139994,156.00633989999915,50702.63495904 2025-10-26,22:29:37.000,299,11066418,-795,0,1761517776,15170.062621969999,156.02043815999787,50702.648933280005 2025-10-26,22:29:38.000,299,11066410,-795,0,1761517777,15170.069358279994,155.9992907699998,50702.5860492 2025-10-26,22:29:39.000,299,11066284,-795,0,1761517778,15169.833587429988,156.0274872900045,50702.08297656 2025-10-26,22:29:40.000,299,11066421,-795,0,1761517779,15170.022204109999,156.0627329400013,50702.45329392001 2025-10-26,22:29:41.000,299,11066412,-795,0,1761517780,15170.05588565999,156.04863468000258,50702.43931968 2025-10-26,22:29:42.000,299,11066401,-795,0,1761517781,15170.069358279994,156.1120768500041,50702.47425528001 2025-10-26,22:29:43.000,299,11066426,-795,0,1761517782,15170.008731489994,156.13322424000216,50702.481242400005 2025-10-26,22:29:44.000,299,11066412,-795,0,1761517783,15170.028940419994,156.1261751100028,50702.495216639996 2025-10-26,22:29:45.000,299,11066441,-795,0,1761517784,15170.049149349994,156.14027337000152,50702.55810072 2025-10-26,22:29:46.000,299,11066392,-795,0,1761517785,15170.05588565999,156.1614207599996,50702.54412648001 2025-10-26,22:29:47.000,299,11066439,-795,0,1761517786,15170.07609458999,156.18256814999768,50702.600023440005 2025-10-26,22:29:48.000,299,11066404,-795,0,1761517787,15170.05588565999,156.18256814999768,50702.62797192 2025-10-26,22:29:49.000,299,11066418,-795,0,1761517788,15169.793169569988,156.14732250000088,50702.17380912 2025-10-26,22:29:50.000,299,11066406,-795,0,1761517789,15169.934632079989,156.2460103199992,50702.76072720001 2025-10-26,22:29:51.000,299,11066388,-795,0,1761517790,15169.907686839993,156.23896118999983,50702.767714320005 2025-10-26,22:29:52.000,299,11066401,-795,0,1761517791,15169.880741599998,156.26715771000454,50702.767714320005 2025-10-26,22:29:53.000,299,11066443,-795,0,1761517792,15169.887477909993,156.2601085799979,50702.767714320005 2025-10-26,22:29:54.000,299,11066445,-795,0,1761517793,15169.874005289988,156.23191206000047,50702.816624160005 2025-10-26,22:29:55.000,299,11066409,-795,0,1761517794,15169.847060049993,156.2601085799979,50702.78867568001 2025-10-26,22:29:56.000,299,11066430,-795,0,1761517795,15169.840323739998,156.26715771000454,50702.7257916 2025-10-26,22:29:57.000,299,11066414,-795,0,1761517796,15169.779696949998,156.25305944999855,50702.68386888 2025-10-26,22:29:58.000,299,11066411,-795,0,1761517797,15169.793169569988,156.25305944999855,50702.71181736001 2025-10-26,22:29:59.000,299,11066357,-795,0,1761517798,15169.685388609993,156.18256814999768,50702.37643560001 2025-10-26,22:30:00.000,299,11066405,-795,0,1761517799,15169.820114809998,156.23896118999983,50702.73976584001 2025-10-26,22:30:01.000,299,11066371,-795,0,1761517800,15169.833587429988,156.23191206000047,50702.767714320005 2025-10-26,22:30:02.000,299,11066399,-795,0,1761517801,15169.820114809998,156.1896172800043,50702.69085600001 2025-10-26,22:30:03.000,299,11066384,-795,0,1761517802,15169.867268979993,156.17551901999832,50702.62797192 2025-10-26,22:30:04.000,299,11066413,-795,0,1761517803,15169.894214219988,156.10502772000473,50702.57207496001 2025-10-26,22:30:05.000,299,11066425,-795,0,1761517804,15169.900950529998,156.1261751100028,50702.551113600006 2025-10-26,22:30:06.000,299,11066394,-795,0,1761517805,15169.907686839993,156.1120768500041,50702.516178 2025-10-26,22:30:07.000,299,11066394,-795,0,1761517806,15169.880741599998,156.0979785899981,50702.54412648001 2025-10-26,22:30:08.000,299,11066403,-795,0,1761517807,15169.860532669998,156.08388032999937,50702.5860492 2025-10-26,22:30:09.000,299,11066411,-795,0,1761517808,15169.698861229997,156.06978207000066,50702.11791216001 2025-10-26,22:30:10.000,299,11066448,-795,0,1761517809,15169.900950529998,156.06978207000066,50702.63495904 2025-10-26,22:30:11.000,299,11066414,-795,0,1761517810,15169.894214219988,156.04863468000258,50702.55810072 2025-10-26,22:30:12.000,299,11066398,-795,0,1761517811,15169.921159459998,156.03453642000386,50702.61399768 2025-10-26,22:30:13.000,299,11066424,-795,0,1761517812,15169.934632079989,156.05568381000194,50702.57207496001 2025-10-26,22:30:14.000,299,11066434,-795,0,1761517813,15169.968313629994,156.08388032999937,50702.57207496001 2025-10-26,22:30:15.000,299,11066424,-795,0,1761517814,15169.961577319998,156.1120768500041,50702.59303632001 2025-10-26,22:30:16.000,299,11066422,-795,0,1761517815,15169.995258869989,156.0979785899981,50702.67688176 2025-10-26,22:30:17.000,299,11066406,-795,0,1761517816,15170.028940419994,156.14732250000088,50702.75374008 2025-10-26,22:30:18.000,299,11066408,-795,0,1761517817,15170.015467799989,156.16846988999896,50702.70483024 2025-10-26,22:30:19.000,299,11066326,-795,0,1761517818,15169.820114809998,156.19666641000367,50702.327525759996 2025-10-26,22:30:20.000,299,11066398,-795,0,1761517819,15169.981786249999,156.25305944999855,50702.75374008 2025-10-26,22:30:21.000,299,11066402,-795,0,1761517820,15169.975049939989,156.2601085799979,50702.600023440005 2025-10-26,22:30:22.000,299,11066374,-795,0,1761517821,15169.968313629994,156.26715771000454,50702.62098480001 2025-10-26,22:30:23.000,299,11066421,-795,0,1761517822,15169.975049939989,156.2601085799979,50702.53713936 2025-10-26,22:30:24.000,299,11066435,-795,0,1761517823,15169.968313629994,156.28125597000326,50702.62797192 2025-10-26,22:30:25.000,299,11066376,-795,0,1761517824,15169.995258869989,156.2742068400039,50702.50919088 2025-10-26,22:30:26.000,299,11066431,-795,0,1761517825,15170.008731489994,156.28830510000262,50702.47425528001 2025-10-26,22:30:27.000,299,11066425,-795,0,1761517826,15170.022204109999,156.2107646700024,50702.53713936 2025-10-26,22:30:28.000,299,11066419,-795,0,1761517827,15170.001995179999,156.20371554000303,50702.64194616001 2025-10-26,22:30:29.000,299,11066391,-795,0,1761517828,15169.786433259993,156.17551901999832,50702.07598944 2025-10-26,22:30:30.000,299,11066406,-795,0,1761517829,15170.042413039999,156.19666641000367,50702.62098480001 2025-10-26,22:30:31.000,299,11066394,-795,0,1761517830,15170.089567209994,156.13322424000216,50702.52316512001 2025-10-26,22:30:32.000,299,11066406,-795,0,1761517831,15170.12324876,156.05568381000194,50702.516178 2025-10-26,22:30:33.000,299,11066384,-795,0,1761517832,15170.11651244999,156.0274872900045,50702.495216639996 2025-10-26,22:30:34.000,299,11066393,-795,0,1761517833,15170.109776139994,156.02043815999787,50702.46028104 2025-10-26,22:30:35.000,299,11066393,-795,0,1761517834,15170.09630351999,155.9992907699998,50702.327525759996 2025-10-26,22:30:36.000,299,11066364,-795,0,1761517835,15170.15693030999,155.98519251000107,50702.46028104 2025-10-26,22:30:37.000,299,11066370,-795,0,1761517836,15170.17713923999,155.9781433800017,50702.45329392001 2025-10-26,22:30:38.000,299,11066380,-795,0,1761517837,15170.15693030999,155.964045120003,50702.362461360004 2025-10-26,22:30:39.000,299,11066322,-795,0,1761517838,15170.069358279994,155.93584859999828,50701.98515688 2025-10-26,22:30:40.000,299,11066450,-795,0,1761517839,15170.26471127,156.04158555000322,50702.37643560001 2025-10-26,22:30:41.000,299,11066351,-795,0,1761517840,15170.332074369995,156.03453642000386,50702.47425528001 2025-10-26,22:30:42.000,299,11066395,-795,0,1761517841,15170.332074369995,156.03453642000386,50702.42534544001 2025-10-26,22:30:43.000,299,11066417,-795,0,1761517842,15170.35901960999,156.0133890299985,50702.432332560005 2025-10-26,22:30:44.000,299,11066407,-795,0,1761517843,15170.39943746999,156.0274872900045,50702.36944848 2025-10-26,22:30:45.000,299,11066381,-795,0,1761517844,15170.372492229995,156.0133890299985,50702.46028104 2025-10-26,22:30:46.000,299,11066378,-795,0,1761517845,15170.40617378,156.04158555000322,50702.57207496001 2025-10-26,22:30:47.000,299,11066361,-795,0,1761517846,15170.453327949996,156.10502772000473,50702.662907519996 2025-10-26,22:30:48.000,299,11066358,-795,0,1761517847,15170.412910089995,156.05568381000194,50702.62098480001 2025-10-26,22:30:49.000,299,11066370,-795,0,1761517848,15170.29839281999,156.0133890299985,50702.17380912 2025-10-26,22:30:50.000,299,11066406,-795,0,1761517849,15170.500482119991,156.07683120000002,50702.62797192 2025-10-26,22:30:51.000,299,11066372,-795,0,1761517850,15170.473536879996,156.04158555000322,50702.61399768 2025-10-26,22:30:52.000,299,11066384,-795,0,1761517851,15170.513954739996,156.02043815999787,50702.66989464001 2025-10-26,22:30:53.000,299,11066367,-795,0,1761517852,15170.534163669996,156.04158555000322,50702.62797192 2025-10-26,22:30:54.000,299,11066402,-795,0,1761517853,15170.500482119991,156.03453642000386,50702.62098480001 2025-10-26,22:30:55.000,299,11066326,-795,0,1761517854,15170.540899979991,156.00633989999915,50702.648933280005 2025-10-26,22:30:56.000,299,11066402,-795,0,1761517855,15170.540899979991,156.00633989999915,50702.69085600001 2025-10-26,22:30:57.000,299,11066394,-795,0,1761517856,15170.500482119991,155.9781433800017,50702.68386888 2025-10-26,22:30:58.000,299,11066339,-795,0,1761517857,15170.473536879996,155.92879946999892,50702.66989464001 2025-10-26,22:30:59.000,299,11066329,-795,0,1761517858,15170.24450234,155.8160133900019,50702.11791216001 2025-10-26,22:31:00.000,299,11066412,-795,0,1761517859,15170.41964639999,155.8512590399987,50702.697843120004 2025-10-26,22:31:01.000,299,11066366,-795,0,1761517860,15170.40617378,155.79486600000382,50702.62797192 2025-10-26,22:31:02.000,299,11066380,-795,0,1761517861,15170.36575592,155.78781687000446,50702.5860492 2025-10-26,22:31:03.000,299,11066370,-795,0,1761517862,15170.32533806,155.74552209000103,50702.41835832 2025-10-26,22:31:04.000,299,11066394,-795,0,1761517863,15170.311865439995,155.71027644000424,50702.39040984 2025-10-26,22:31:05.000,299,11066368,-795,0,1761517864,15170.32533806,155.66093253000145,50702.46028104 2025-10-26,22:31:06.000,299,11066388,-795,0,1761517865,15170.311865439995,155.70322731000488,50702.47425528001 2025-10-26,22:31:07.000,299,11066386,-795,0,1761517866,15170.271447579995,155.66093253000145,50702.39739696 2025-10-26,22:31:08.000,299,11066377,-795,0,1761517867,15170.26471127,155.6045394899993,50702.50919088 2025-10-26,22:31:09.000,299,11066361,-795,0,1761517868,15170.09630351999,155.6045394899993,50702.13887352001 2025-10-26,22:31:10.000,299,11066403,-795,0,1761517869,15170.24450234,155.63978514000337,50702.48822952 2025-10-26,22:31:11.000,299,11066361,-795,0,1761517870,15170.20408448,155.61863774999802,50702.48822952 2025-10-26,22:31:12.000,299,11066342,-795,0,1761517871,15170.20408448,155.61863774999802,50702.53713936 2025-10-26,22:31:13.000,299,11066425,-795,0,1761517872,15170.20408448,155.61863774999802,50702.54412648001 2025-10-26,22:31:14.000,299,11066353,-795,0,1761517873,15170.190611859995,155.61863774999802,50702.495216639996 2025-10-26,22:31:15.000,299,11066331,-795,0,1761517874,15170.17713923999,155.63978514000337,50702.52316512001 2025-10-26,22:31:16.000,299,11066362,-795,0,1761517875,15170.17713923999,155.64683427000273,50702.50220376001 2025-10-26,22:31:17.000,299,11066340,-795,0,1761517876,15170.170402929994,155.70322731000488,50702.48822952 2025-10-26,22:31:18.000,299,11066392,-795,0,1761517877,15170.210820789995,155.71027644000424,50702.55810072 2025-10-26,22:31:19.000,299,11066300,-795,0,1761517878,15169.995258869989,155.71027644000424,50702.027079600004 2025-10-26,22:31:20.000,299,11066341,-795,0,1761517879,15170.12324876,155.7666694799991,50702.516178 2025-10-26,22:31:21.000,299,11066363,-795,0,1761517880,15170.11651244999,155.85830816999805,50702.648933280005 2025-10-26,22:31:22.000,299,11066336,-795,0,1761517881,15170.12324876,155.87240643000405,50702.61399768 2025-10-26,22:31:23.000,299,11066379,-795,0,1761517882,15170.14345769,155.88650469000277,50702.648933280005 2025-10-26,22:31:24.000,299,11066369,-795,0,1761517883,15170.16366662,155.92879946999892,50702.66989464001 2025-10-26,22:31:25.000,299,11066353,-795,0,1761517884,15170.14345769,156.0133890299985,50702.648933280005 2025-10-26,22:31:26.000,299,11066394,-795,0,1761517885,15170.129985069994,156.02043815999787,50702.5860492 2025-10-26,22:31:27.000,299,11066395,-795,0,1761517886,15170.12324876,156.09092945999873,50702.60701056 2025-10-26,22:31:28.000,299,11066344,-795,0,1761517887,15170.13672137999,156.1261751100028,50702.55810072 2025-10-26,22:31:29.000,299,11066380,-795,0,1761517888,15169.948104699994,156.10502772000473,50702.18079624 2025-10-26,22:31:30.000,299,11066370,-795,0,1761517889,15170.069358279994,156.1120768500041,50702.62098480001 2025-10-26,22:31:31.000,299,11066400,-795,0,1761517890,15170.062621969999,156.1614207599996,50702.61399768 2025-10-26,22:31:32.000,299,11066398,-795,0,1761517891,15170.028940419994,156.19666641000367,50702.57207496001 2025-10-26,22:31:33.000,299,11066375,-795,0,1761517892,15170.015467799989,156.18256814999768,50702.67688176 2025-10-26,22:31:34.000,299,11066445,-795,0,1761517893,15169.981786249999,156.2248629300011,50702.551113600006 2025-10-26,22:31:35.000,299,11066360,-795,0,1761517894,15170.008731489994,156.18256814999768,50702.4463068 2025-10-26,22:31:36.000,299,11066369,-795,0,1761517895,15170.035676729989,156.18256814999768,50702.56508784 2025-10-26,22:31:37.000,299,11066378,-795,0,1761517896,15170.062621969999,156.21781380000175,50702.62797192 2025-10-26,22:31:38.000,299,11066411,-795,0,1761517897,15170.022204109999,156.2248629300011,50702.648933280005 2025-10-26,22:31:39.000,299,11066369,-795,0,1761517898,15169.826851119993,156.21781380000175,50702.24368032 2025-10-26,22:31:40.000,299,11066382,-795,0,1761517899,15170.008731489994,156.26715771000454,50702.64194616001 2025-10-26,22:31:41.000,299,11066378,-795,0,1761517900,15169.988522559994,156.26715771000454,50702.66989464001 2025-10-26,22:31:42.000,299,11066411,-795,0,1761517901,15170.001995179999,156.2742068400039,50702.71181736001 2025-10-26,22:31:43.000,299,11066357,-795,0,1761517902,15169.954841009989,156.33764900999813,50702.71181736001 2025-10-26,22:31:44.000,299,11066391,-795,0,1761517903,15169.914423149989,156.33059987999877,50702.6559204 2025-10-26,22:31:45.000,299,11066366,-795,0,1761517904,15169.880741599998,156.3235507499994,50702.67688176 2025-10-26,22:31:46.000,299,11066411,-795,0,1761517905,15169.914423149989,156.33764900999813,50702.66989464001 2025-10-26,22:31:47.000,299,11066379,-795,0,1761517906,15169.847060049993,156.35879640000348,50702.648933280005 2025-10-26,22:31:48.000,299,11066388,-795,0,1761517907,15169.860532669998,156.35174727000413,50702.69085600001 2025-10-26,22:31:49.000,299,11066384,-795,0,1761517908,15169.644970749992,156.3728946600022,50702.22271896 2025-10-26,22:31:50.000,299,11066392,-795,0,1761517909,15169.799905879998,156.4574842200018,50702.66989464001 2025-10-26,22:31:51.000,299,11066396,-795,0,1761517910,15169.799905879998,156.52797552000266,50702.70483024 2025-10-26,22:31:52.000,299,11066365,-795,0,1761517911,15169.833587429988,156.5561720400001,50702.68386888 2025-10-26,22:31:53.000,299,11066382,-795,0,1761517912,15169.786433259993,156.5702702999988,50702.7257916 2025-10-26,22:31:54.000,299,11066374,-795,0,1761517913,15169.813378499988,156.59846682000352,50702.73277872 2025-10-26,22:31:55.000,299,11066390,-795,0,1761517914,15169.799905879998,156.64076159999968,50702.70483024 2025-10-26,22:31:56.000,299,11066382,-795,0,1761517915,15169.820114809998,156.64781072999904,50702.69085600001 2025-10-26,22:31:57.000,299,11066405,-795,0,1761517916,15169.813378499988,156.69715464000183,50702.78168856 2025-10-26,22:31:58.000,299,11066378,-795,0,1761517917,15169.786433259993,156.7183020299999,50702.697843120004 2025-10-26,22:31:59.000,299,11066394,-795,0,1761517918,15169.651707060002,156.71125290000055,50702.30656440001 2025-10-26,22:32:00.000,299,11066349,-795,0,1761517919,15169.813378499988,156.72535115999926,50702.60701056 2025-10-26,22:32:01.000,299,11066386,-795,0,1761517920,15169.826851119993,156.75354768000398,50702.63495904 2025-10-26,22:32:02.000,299,11066368,-795,0,1761517921,15169.820114809998,156.7676459400027,50702.600023440005 2025-10-26,22:32:03.000,299,11066383,-795,0,1761517922,15169.820114809998,156.72535115999926,50702.57207496001 2025-10-26,22:32:04.000,299,11066320,-795,0,1761517923,15169.894214219988,156.73240028999862,50702.76072720001 2025-10-26,22:32:05.000,299,11066371,-795,0,1761517924,15169.867268979993,156.69715464000183,50702.70483024 2025-10-26,22:32:06.000,299,11066444,-795,0,1761517925,15169.806642189993,156.6689581200044,50702.73976584001 2025-10-26,22:32:07.000,299,11066378,-795,0,1761517926,15169.840323739998,156.64781072999904,50702.60701056 2025-10-26,22:32:08.000,299,11066377,-795,0,1761517927,15169.847060049993,156.62666334000096,50702.62797192 2025-10-26,22:32:09.000,299,11066365,-795,0,1761517928,15169.705597539993,156.61256508000224,50702.39040984 2025-10-26,22:32:10.000,299,11066377,-795,0,1761517929,15169.847060049993,156.62666334000096,50702.73277872 2025-10-26,22:32:11.000,299,11066438,-795,0,1761517930,15169.806642189993,156.63371247000032,50702.70483024 2025-10-26,22:32:12.000,299,11066350,-795,0,1761517931,15169.826851119993,156.66190898999776,50702.7257916 2025-10-26,22:32:13.000,299,11066394,-795,0,1761517932,15169.867268979993,156.64781072999904,50702.77470144 2025-10-26,22:32:14.000,299,11066360,-795,0,1761517933,15169.853796359988,156.67600725000375,50702.69085600001 2025-10-26,22:32:15.000,299,11066348,-795,0,1761517934,15169.820114809998,156.66190898999776,50702.6559204 2025-10-26,22:32:16.000,299,11066411,-795,0,1761517935,15169.826851119993,156.6830563800031,50702.67688176 2025-10-26,22:32:17.000,299,11066374,-795,0,1761517936,15169.867268979993,156.72535115999926,50702.7257916 2025-10-26,22:32:18.000,299,11066395,-795,0,1761517937,15169.860532669998,156.7183020299999,50702.77470144 2025-10-26,22:32:19.000,299,11066282,-795,0,1761517938,15169.705597539993,156.72535115999926,50702.383422720006 2025-10-26,22:32:20.000,299,11066384,-795,0,1761517939,15169.772960639988,156.82403898000484,50702.767714320005 2025-10-26,22:32:21.000,299,11066411,-795,0,1761517940,15169.766224329993,156.82403898000484,50702.9004696 2025-10-26,22:32:22.000,299,11066373,-795,0,1761517941,15169.752751710002,156.83813724000356,50702.92143096 2025-10-26,22:32:23.000,299,11066375,-795,0,1761517942,15169.725806469993,156.85223550000228,50702.89348248 2025-10-26,22:32:24.000,299,11066369,-795,0,1761517943,15169.746015399993,156.7817442000014,50702.886495360006 2025-10-26,22:32:25.000,299,11066402,-795,0,1761517944,15169.739279089998,156.77469507000205,50702.83758552001 2025-10-26,22:32:26.000,299,11066402,-795,0,1761517945,15169.705597539993,156.74649855000462,50702.78867568001 2025-10-26,22:32:27.000,299,11066365,-795,0,1761517946,15169.692124920002,156.76059681000334,50702.71181736001 2025-10-26,22:32:28.000,299,11066383,-795,0,1761517947,15169.719070159998,156.7183020299999,50702.69085600001 2025-10-26,22:32:29.000,299,11066390,-795,0,1761517948,15169.543926099992,156.75354768000398,50702.27861592 2025-10-26,22:32:30.000,299,11066361,-795,0,1761517949,15169.752751710002,156.73240028999862,50702.63495904 2025-10-26,22:32:31.000,299,11066347,-795,0,1761517950,15169.746015399993,156.75354768000398,50702.662907519996 2025-10-26,22:32:32.000,299,11066361,-795,0,1761517951,15169.786433259993,156.7183020299999,50702.68386888 2025-10-26,22:32:33.000,299,11066357,-795,0,1761517952,15169.786433259993,156.7183020299999,50702.73277872 2025-10-26,22:32:34.000,299,11066337,-795,0,1761517953,15169.813378499988,156.74649855000462,50702.67688176 2025-10-26,22:32:35.000,299,11066360,-795,0,1761517954,15169.840323739998,156.7183020299999,50702.69085600001 2025-10-26,22:32:36.000,299,11066342,-795,0,1761517955,15169.874005289988,156.72535115999926,50702.648933280005 2025-10-26,22:32:37.000,299,11066414,-795,0,1761517956,15169.880741599998,156.7183020299999,50702.648933280005 2025-10-26,22:32:38.000,299,11066372,-795,0,1761517957,15169.874005289988,156.73240028999862,50702.600023440005 2025-10-26,22:32:39.000,299,11066376,-795,0,1761517958,15169.665179679992,156.7042037700012,50702.11092504 2025-10-26,22:32:40.000,299,11066405,-795,0,1761517959,15169.833587429988,156.69715464000183,50702.551113600006 2025-10-26,22:32:41.000,299,11066387,-795,0,1761517960,15169.793169569988,156.69715464000183,50702.60701056 2025-10-26,22:32:42.000,299,11066353,-795,0,1761517961,15169.840323739998,156.72535115999926,50702.57207496001 2025-10-26,22:32:43.000,299,11066357,-795,0,1761517962,15169.853796359988,156.72535115999926,50702.57906208 2025-10-26,22:32:44.000,299,11066388,-795,0,1761517963,15169.840323739998,156.69715464000183,50702.59303632001 2025-10-26,22:32:45.000,299,11066389,-795,0,1761517964,15169.799905879998,156.69715464000183,50702.648933280005 2025-10-26,22:32:46.000,299,11066374,-795,0,1761517965,15169.786433259993,156.76059681000334,50702.7956628 2025-10-26,22:32:47.000,299,11066383,-795,0,1761517966,15169.732542780002,156.72535115999926,50702.73277872 2025-10-26,22:32:48.000,299,11066393,-795,0,1761517967,15169.719070159998,156.73240028999862,50702.767714320005 2025-10-26,22:32:49.000,299,11066399,-795,0,1761517968,15169.516980859997,156.74649855000462,50702.33451288001 2025-10-26,22:32:50.000,299,11066353,-795,0,1761517969,15169.685388609993,156.75354768000398,50702.85155976 2025-10-26,22:32:51.000,299,11066383,-795,0,1761517970,15169.671915990002,156.74649855000462,50702.830598399996 2025-10-26,22:32:52.000,299,11066412,-795,0,1761517971,15169.671915990002,156.7817442000014,50702.767714320005 2025-10-26,22:32:53.000,299,11066400,-795,0,1761517972,15169.624761819992,156.74649855000462,50702.767714320005 2025-10-26,22:32:54.000,299,11066421,-795,0,1761517973,15169.611289200002,156.7042037700012,50702.78867568001 2025-10-26,22:32:55.000,299,11066407,-795,0,1761517974,15169.564135029992,156.6689581200044,50702.70483024 2025-10-26,22:32:56.000,299,11066364,-795,0,1761517975,15169.591080270002,156.6689581200044,50702.70483024 2025-10-26,22:32:57.000,299,11066384,-795,0,1761517976,15169.624761819992,156.61256508000224,50702.61399768 2025-10-26,22:32:58.000,299,11066379,-795,0,1761517977,15169.631498130002,156.56322116999945,50702.56508784 2025-10-26,22:32:59.000,299,11066339,-795,0,1761517978,15169.442881449992,156.51387726000394,50702.07598944 2025-10-26,22:33:00.000,299,11066305,-795,0,1761517979,15169.638234439997,156.4715824800005,50702.57906208 2025-10-26,22:33:01.000,299,11066406,-795,0,1761517980,15169.671915990002,156.49272986999858,50702.57207496001 2025-10-26,22:33:02.000,299,11066391,-795,0,1761517981,15169.671915990002,156.4574842200018,50702.62098480001 2025-10-26,22:33:03.000,299,11066410,-795,0,1761517982,15169.665179679992,156.45043509000243,50702.68386888 2025-10-26,22:33:04.000,299,11066390,-795,0,1761517983,15169.658443369997,156.4363368300037,50702.69085600001 2025-10-26,22:33:05.000,299,11066385,-795,0,1761517984,15169.671915990002,156.45043509000243,50702.69085600001 2025-10-26,22:33:06.000,299,11066384,-795,0,1761517985,15169.685388609993,156.4363368300037,50702.69085600001 2025-10-26,22:33:07.000,299,11066396,-795,0,1761517986,15169.665179679992,156.39404205000028,50702.62797192 2025-10-26,22:33:08.000,299,11066409,-795,0,1761517987,15169.725806469993,156.40109117999964,50702.66989464001 2025-10-26,22:33:09.000,299,11066275,-795,0,1761517988,15169.577607649997,156.37994379000156,50702.25765456001 2025-10-26,22:33:10.000,299,11066359,-795,0,1761517989,15169.719070159998,156.42928770000435,50702.64194616001 2025-10-26,22:33:11.000,299,11066401,-795,0,1761517990,15169.732542780002,156.42928770000435,50702.73277872 2025-10-26,22:33:12.000,299,11066379,-795,0,1761517991,15169.759488019998,156.45043509000243,50702.662907519996 2025-10-26,22:33:13.000,299,11066386,-795,0,1761517992,15169.739279089998,156.47863160999987,50702.6559204 2025-10-26,22:33:14.000,299,11066372,-795,0,1761517993,15169.786433259993,156.49272986999858,50702.718804480006 2025-10-26,22:33:15.000,299,11066390,-795,0,1761517994,15169.806642189993,156.4715824800005,50702.70483024 2025-10-26,22:33:16.000,299,11066371,-795,0,1761517995,15169.833587429988,156.45043509000243,50702.75374008 2025-10-26,22:33:17.000,299,11066391,-795,0,1761517996,15169.847060049993,156.42223856999772,50702.78867568001 2025-10-26,22:33:18.000,299,11066407,-795,0,1761517997,15169.847060049993,156.408140309999,50702.78168856 2025-10-26,22:33:19.000,299,11066366,-795,0,1761517998,15169.651707060002,156.39404205000028,50702.22970608 2025-10-26,22:33:20.000,299,11066397,-795,0,1761517999,15169.853796359988,156.40109117999964,50702.75374008 2025-10-26,22:33:21.000,299,11066373,-795,0,1761518000,15169.927895769993,156.40109117999964,50702.74675296 2025-10-26,22:33:22.000,299,11066399,-795,0,1761518001,15169.954841009989,156.408140309999,50702.66989464001 2025-10-26,22:33:23.000,299,11066412,-795,0,1761518002,15169.941368389998,156.31650162000005,50702.718804480006 2025-10-26,22:33:24.000,299,11066383,-795,0,1761518003,15169.961577319998,156.35879640000348,50702.73277872 2025-10-26,22:33:25.000,299,11066409,-795,0,1761518004,15169.934632079989,156.34469814000477,50702.78867568001 2025-10-26,22:33:26.000,299,11066381,-795,0,1761518005,15169.981786249999,156.36584553000284,50702.71181736001 2025-10-26,22:33:27.000,299,11066411,-795,0,1761518006,15170.008731489994,156.33764900999813,50702.73277872 2025-10-26,22:33:28.000,299,11066390,-795,0,1761518007,15169.968313629994,156.28125597000326,50702.73277872 2025-10-26,22:33:29.000,299,11066389,-795,0,1761518008,15169.833587429988,156.2601085799979,50702.41835832 2025-10-26,22:33:30.000,299,11066291,-795,0,1761518009,15169.853796359988,156.1896172800043,50702.4463068 2025-10-26,22:33:31.000,299,11066349,-795,0,1761518010,15169.968313629994,156.17551901999832,50702.7257916 2025-10-26,22:33:32.000,299,11066416,-795,0,1761518011,15169.968313629994,156.18256814999768,50702.71181736001 2025-10-26,22:33:33.000,299,11066456,-795,0,1761518012,15169.948104699994,156.1261751100028,50702.78168856 2025-10-26,22:33:34.000,299,11066403,-795,0,1761518013,15169.914423149989,156.1261751100028,50702.66989464001 2025-10-26,22:33:35.000,299,11066368,-795,0,1761518014,15169.927895769993,156.09092945999873,50702.68386888 2025-10-26,22:33:36.000,299,11066379,-795,0,1761518015,15169.927895769993,156.06978207000066,50702.57906208 2025-10-26,22:33:37.000,299,11066373,-795,0,1761518016,15169.921159459998,156.03453642000386,50702.59303632001 2025-10-26,22:33:38.000,299,11066381,-795,0,1761518017,15169.995258869989,156.04158555000322,50702.57906208 2025-10-26,22:33:39.000,299,11066335,-795,0,1761518018,15169.880741599998,156.0274872900045,50702.25066744 2025-10-26,22:33:40.000,299,11066434,-795,0,1761518019,15169.954841009989,156.00633989999915,50702.47425528001 2025-10-26,22:33:41.000,299,11066348,-795,0,1761518020,15170.042413039999,156.02043815999787,50702.62098480001 2025-10-26,22:33:42.000,299,11066408,-795,0,1761518021,15170.062621969999,156.0274872900045,50702.73277872 2025-10-26,22:33:43.000,299,11066408,-795,0,1761518022,15170.069358279994,156.00633989999915,50702.59303632001 2025-10-26,22:33:44.000,299,11066372,-795,0,1761518023,15170.089567209994,156.00633989999915,50702.57207496001 2025-10-26,22:33:45.000,299,11066384,-795,0,1761518024,15170.082830899999,156.02043815999787,50702.5860492 2025-10-26,22:33:46.000,299,11066399,-795,0,1761518025,15170.150193999994,156.0274872900045,50702.61399768 2025-10-26,22:33:47.000,299,11066408,-795,0,1761518026,15170.190611859995,156.0133890299985,50702.697843120004 2025-10-26,22:33:48.000,299,11066406,-795,0,1761518027,15170.170402929994,155.95699599000363,50702.73277872 2025-10-26,22:33:49.000,299,11066375,-795,0,1761518028,15169.975049939989,155.94289772999764,50702.3415 2025-10-26,22:33:50.000,299,11066373,-795,0,1761518029,15170.251238649995,155.94289772999764,50702.67688176 2025-10-26,22:33:51.000,299,11066379,-795,0,1761518030,15170.271447579995,155.93584859999828,50702.57207496001 2025-10-26,22:33:52.000,299,11066389,-795,0,1761518031,15170.291656509995,155.9781433800017,50702.62797192 2025-10-26,22:33:53.000,299,11066392,-795,0,1761518032,15170.26471127,155.9147012100002,50702.59303632001 2025-10-26,22:33:54.000,299,11066379,-795,0,1761518033,15170.25797495999,155.90060295000148,50702.61399768 2025-10-26,22:33:55.000,299,11066391,-795,0,1761518034,15170.31860174999,155.92879946999892,50702.63495904 2025-10-26,22:33:56.000,299,11066391,-795,0,1761518035,15170.352283299995,155.90765208000084,50702.75374008 2025-10-26,22:33:57.000,299,11066372,-795,0,1761518036,15170.31860174999,155.90765208000084,50702.68386888 2025-10-26,22:33:58.000,299,11066427,-795,0,1761518037,15170.34554699,155.88650469000277,50702.69085600001 2025-10-26,22:33:59.000,299,11066417,-795,0,1761518038,15170.09630351999,155.83716077999998,50702.07598944 2025-10-26,22:34:00.000,299,11066390,-795,0,1761518039,15170.34554699,155.89355382000213,50702.69085600001 2025-10-26,22:34:01.000,299,11066409,-795,0,1761518040,15170.372492229995,155.8653573000047,50702.78867568001 2025-10-26,22:34:02.000,299,11066221,-795,0,1761518041,15170.372492229995,155.87240643000405,50702.68386888 2025-10-26,22:34:03.000,299,11066374,-795,0,1761518042,15170.34554699,155.8512590399987,50702.66989464001 2025-10-26,22:34:04.000,299,11066397,-795,0,1761518043,15170.33881067999,155.85830816999805,50702.662907519996 2025-10-26,22:34:05.000,299,11066421,-795,0,1761518044,15170.38596485,155.79486600000382,50702.74675296 2025-10-26,22:34:06.000,299,11066384,-795,0,1761518045,15170.412910089995,155.84420990999934,50702.73976584001 2025-10-26,22:34:07.000,299,11066437,-795,0,1761518046,15170.372492229995,155.80191513000318,50702.767714320005 2025-10-26,22:34:08.000,299,11066363,-795,0,1761518047,15170.36575592,155.82306252000126,50702.78867568001 2025-10-26,22:34:09.000,299,11066477,-795,0,1761518048,15170.15693030999,155.73847296000167,50702.313551520005 2025-10-26,22:34:10.000,299,11066383,-795,0,1761518049,15170.34554699,155.80191513000318,50702.83758552001 2025-10-26,22:34:11.000,299,11066352,-795,0,1761518050,15170.36575592,155.78076773999783,50702.83758552001 2025-10-26,22:34:12.000,299,11066405,-795,0,1761518051,15170.35901960999,155.7666694799991,50702.89348248 2025-10-26,22:34:13.000,299,11066357,-795,0,1761518052,15170.392701159995,155.78076773999783,50702.816624160005 2025-10-26,22:34:14.000,299,11066381,-795,0,1761518053,15170.372492229995,155.77371860999847,50702.80264992 2025-10-26,22:34:15.000,299,11066388,-795,0,1761518054,15170.392701159995,155.80896426000254,50702.82361128 2025-10-26,22:34:16.000,299,11066427,-795,0,1761518055,15170.36575592,155.82306252000126,50702.83758552001 2025-10-26,22:34:17.000,299,11066395,-795,0,1761518056,15170.291656509995,155.82306252000126,50702.7956628 2025-10-26,22:34:18.000,299,11066396,-795,0,1761518057,15170.33881067999,155.80896426000254,50702.73277872 2025-10-26,22:34:19.000,299,11066353,-795,0,1761518058,15170.12324876,155.78076773999783,50702.35547424001 2025-10-26,22:34:20.000,299,11066413,-795,0,1761518059,15170.30512913,155.8512590399987,50702.9004696 2025-10-26,22:34:21.000,299,11066387,-795,0,1761518060,15170.29839281999,155.8512590399987,50702.865534000004 2025-10-26,22:34:22.000,299,11066426,-795,0,1761518061,15170.29839281999,155.8653573000047,50702.85155976 2025-10-26,22:34:23.000,299,11066380,-795,0,1761518062,15170.32533806,155.8512590399987,50702.865534000004 2025-10-26,22:34:24.000,299,11066373,-795,0,1761518063,15170.31860174999,155.89355382000213,50702.94239232 2025-10-26,22:34:25.000,299,11066410,-795,0,1761518064,15170.31860174999,155.8653573000047,50702.97732792001 2025-10-26,22:34:26.000,299,11066373,-795,0,1761518065,15170.30512913,155.8794555600034,50702.94937944 2025-10-26,22:34:27.000,299,11066359,-795,0,1761518066,15170.29839281999,155.8794555600034,50702.94239232 2025-10-26,22:34:28.000,299,11066358,-795,0,1761518067,15170.33881067999,155.85830816999805,50703.00527640001 2025-10-26,22:34:29.000,299,11066337,-795,0,1761518068,15170.089567209994,155.82306252000126,50702.33451288001 2025-10-26,22:34:30.000,299,11066399,-795,0,1761518069,15170.291656509995,155.8512590399987,50702.85155976 2025-10-26,22:34:31.000,299,11066388,-795,0,1761518070,15170.291656509995,155.8653573000047,50702.816624160005 2025-10-26,22:34:32.000,299,11066408,-795,0,1761518071,15170.31860174999,155.8160133900019,50702.7956628 2025-10-26,22:34:33.000,299,11066365,-795,0,1761518072,15170.37922853999,155.78076773999783,50702.69085600001 2025-10-26,22:34:34.000,299,11066373,-795,0,1761518073,15170.41964639999,155.7525712200004,50702.662907519996 2025-10-26,22:34:35.000,299,11066382,-795,0,1761518074,15170.392701159995,155.7314238300023,50702.67688176 2025-10-26,22:34:36.000,299,11066321,-795,0,1761518075,15170.412910089995,155.7314238300023,50702.70483024 2025-10-26,22:34:37.000,299,11066382,-795,0,1761518076,15170.41964639999,155.74552209000103,50702.77470144 2025-10-26,22:34:38.000,299,11066387,-795,0,1761518077,15170.453327949996,155.73847296000167,50702.865534000004 2025-10-26,22:34:39.000,299,11066318,-795,0,1761518078,15170.20408448,155.68912904999888,50702.36944848 2025-10-26,22:34:40.000,299,11066377,-795,0,1761518079,15170.41964639999,155.71027644000424,50702.85854688001 2025-10-26,22:34:41.000,299,11066377,-795,0,1761518080,15170.41964639999,155.7173255700036,50702.87950824001 2025-10-26,22:34:42.000,299,11066400,-795,0,1761518081,15170.41964639999,155.7173255700036,50702.9004696 2025-10-26,22:34:43.000,299,11066353,-795,0,1761518082,15170.412910089995,155.69617817999824,50702.87950824001 2025-10-26,22:34:44.000,299,11066397,-795,0,1761518083,15170.372492229995,155.70322731000488,50702.865534000004 2025-10-26,22:34:45.000,299,11066405,-795,0,1761518084,15170.352283299995,155.69617817999824,50702.97732792001 2025-10-26,22:34:46.000,299,11066360,-795,0,1761518085,15170.30512913,155.69617817999824,50703.054186240006 2025-10-26,22:34:47.000,299,11066366,-795,0,1761518086,15170.311865439995,155.64683427000273,50702.99130216 2025-10-26,22:34:48.000,299,11066375,-795,0,1761518087,15170.31860174999,155.6538834000021,50702.9703408 2025-10-26,22:34:49.000,299,11066405,-795,0,1761518088,15170.16366662,155.61863774999802,50702.54412648001 2025-10-26,22:34:50.000,299,11066383,-795,0,1761518089,15170.35901960999,155.62568688000465,50702.99130216 2025-10-26,22:34:51.000,299,11066411,-795,0,1761518090,15170.36575592,155.61158861999866,50702.87950824001 2025-10-26,22:34:52.000,299,11066362,-795,0,1761518091,15170.37922853999,155.61863774999802,50702.96335368 2025-10-26,22:34:53.000,299,11066396,-795,0,1761518092,15170.38596485,155.61158861999866,50702.95636656001 2025-10-26,22:34:54.000,299,11066433,-795,0,1761518093,15170.412910089995,155.6045394899993,50703.00527640001 2025-10-26,22:34:55.000,299,11066380,-795,0,1761518094,15170.392701159995,155.6045394899993,50702.9703408 2025-10-26,22:34:56.000,299,11066422,-795,0,1761518095,15170.40617378,155.59044123000058,50702.984315040005 2025-10-26,22:34:57.000,299,11066444,-795,0,1761518096,15170.433119019996,155.5410973199978,50702.9703408 2025-10-26,22:34:58.000,299,11066387,-795,0,1761518097,15170.453327949996,155.52699905999907,50702.94239232 2025-10-26,22:34:59.000,299,11066394,-795,0,1761518098,15170.271447579995,155.53404818999843,50702.46028104 2025-10-26,22:35:00.000,299,11066398,-795,0,1761518099,15170.48027318999,155.55519558000378,50702.94937944 2025-10-26,22:35:01.000,299,11066342,-795,0,1761518100,15170.473536879996,155.51290080000035,50702.92143096 2025-10-26,22:35:02.000,299,11066338,-795,0,1761518101,15170.493745809996,155.4706060200042,50702.830598399996 2025-10-26,22:35:03.000,299,11066399,-795,0,1761518102,15170.473536879996,155.44240949999948,50702.82361128 2025-10-26,22:35:04.000,299,11066394,-795,0,1761518103,15170.520691049991,155.47765515000356,50702.87950824001 2025-10-26,22:35:05.000,299,11066393,-795,0,1761518104,15170.540899979991,155.4706060200042,50702.92841808001 2025-10-26,22:35:06.000,299,11066391,-795,0,1761518105,15170.561108909991,155.48470428000292,50702.89348248 2025-10-26,22:35:07.000,299,11066392,-795,0,1761518106,15170.594790459996,155.4706060200042,50702.91444384 2025-10-26,22:35:08.000,299,11066332,-795,0,1761518107,15170.54763629,155.4565077599982,50702.91444384 2025-10-26,22:35:09.000,299,11066397,-795,0,1761518108,15170.372492229995,155.44240949999948,50702.52316512001 2025-10-26,22:35:10.000,299,11066422,-795,0,1761518109,15170.554372599996,155.46355689000484,50702.94937944 2025-10-26,22:35:11.000,299,11066403,-795,0,1761518110,15170.54763629,155.44240949999948,50702.865534000004 2025-10-26,22:35:12.000,299,11066417,-795,0,1761518111,15170.500482119991,155.4706060200042,50702.767714320005 2025-10-26,22:35:13.000,299,11066373,-795,0,1761518112,15170.52742736,155.44240949999948,50702.7956628 2025-10-26,22:35:14.000,299,11066381,-795,0,1761518113,15170.540899979991,155.4565077599982,50702.78867568001 2025-10-26,22:35:15.000,299,11066390,-795,0,1761518114,15170.540899979991,155.42831124000077,50702.7257916 2025-10-26,22:35:16.000,299,11066412,-795,0,1761518115,15170.52742736,155.41421298000205,50702.82361128 2025-10-26,22:35:17.000,299,11066325,-795,0,1761518116,15170.540899979991,155.39306559000397,50702.82361128 2025-10-26,22:35:18.000,299,11066362,-795,0,1761518117,15170.561108909991,155.40011472000333,50702.85155976 2025-10-26,22:35:19.000,299,11066362,-795,0,1761518118,15170.31860174999,155.4212621100014,50702.34848712 2025-10-26,22:35:20.000,299,11066375,-795,0,1761518119,15170.520691049991,155.46355689000484,50703.06117336 2025-10-26,22:35:21.000,299,11066379,-795,0,1761518120,15170.4870095,155.47765515000356,50702.998289279996 2025-10-26,22:35:22.000,299,11066407,-795,0,1761518121,15170.50721843,155.51290080000035,50703.06117336 2025-10-26,22:35:23.000,299,11066365,-795,0,1761518122,15170.50721843,155.49175341000227,50702.998289279996 2025-10-26,22:35:24.000,299,11066403,-795,0,1761518123,15170.500482119991,155.44240949999948,50703.06117336 2025-10-26,22:35:25.000,299,11066377,-795,0,1761518124,15170.4870095,155.44945862999884,50702.998289279996 2025-10-26,22:35:26.000,299,11066382,-795,0,1761518125,15170.500482119991,155.46355689000484,50702.94937944 2025-10-26,22:35:27.000,299,11066394,-795,0,1761518126,15170.513954739996,155.47765515000356,50702.80963704001 2025-10-26,22:35:28.000,299,11066395,-795,0,1761518127,15170.50721843,155.505851670001,50702.85155976 2025-10-26,22:35:29.000,299,11066248,-795,0,1761518128,15170.271447579995,155.37896732999798,50702.4113712 2025-10-26,22:35:30.000,299,11066395,-795,0,1761518129,15170.493745809996,155.49175341000227,50702.82361128 2025-10-26,22:35:31.000,299,11066295,-795,0,1761518130,15170.493745809996,155.4212621100014,50702.80264992 2025-10-26,22:35:32.000,299,11066366,-795,0,1761518131,15170.534163669996,155.4071638500027,50702.7956628 2025-10-26,22:35:33.000,299,11066378,-795,0,1761518132,15170.574581529996,155.35077081000054,50702.697843120004 2025-10-26,22:35:34.000,299,11066386,-795,0,1761518133,15170.56784522,155.34372168000118,50702.63495904 2025-10-26,22:35:35.000,299,11066383,-795,0,1761518134,15170.56784522,155.31552516000374,50702.648933280005 2025-10-26,22:35:36.000,299,11066377,-795,0,1761518135,15170.594790459996,155.3860164600046,50702.68386888 2025-10-26,22:35:37.000,299,11066370,-795,0,1761518136,15170.608263080001,155.37896732999798,50702.71181736001 2025-10-26,22:35:38.000,299,11066410,-795,0,1761518137,15170.614999389996,155.3860164600046,50702.697843120004 2025-10-26,22:35:39.000,299,11066374,-795,0,1761518138,15170.46006425999,155.37896732999798,50702.23669320001 2025-10-26,22:35:40.000,299,11066378,-795,0,1761518139,15170.594790459996,155.4212621100014,50702.648933280005 2025-10-26,22:35:41.000,299,11066398,-795,0,1761518140,15170.621735699991,155.39306559000397,50702.73277872 2025-10-26,22:35:42.000,299,11066409,-795,0,1761518141,15170.628472010001,155.3860164600046,50702.67688176 2025-10-26,22:35:43.000,299,11066406,-795,0,1761518142,15170.614999389996,155.3578199399999,50702.75374008 2025-10-26,22:35:44.000,299,11066418,-795,0,1761518143,15170.588054150001,155.33667255000182,50702.67688176 2025-10-26,22:35:45.000,299,11066475,-795,0,1761518144,15170.594790459996,155.36486906999926,50702.73277872 2025-10-26,22:35:46.000,299,11066363,-795,0,1761518145,15170.628472010001,155.4071638500027,50702.90745672001 2025-10-26,22:35:47.000,299,11066392,-795,0,1761518146,15170.621735699991,155.46355689000484,50702.85155976 2025-10-26,22:35:48.000,299,11066395,-795,0,1761518147,15170.628472010001,155.43536037000013,50702.87950824001 2025-10-26,22:35:49.000,299,11066264,-795,0,1761518148,15170.40617378,155.37191819999862,50702.46726816 2025-10-26,22:35:50.000,299,11066404,-795,0,1761518149,15170.621735699991,155.46355689000484,50702.886495360006 2025-10-26,22:35:51.000,299,11066398,-795,0,1761518150,15170.635208319996,155.47765515000356,50702.87950824001 2025-10-26,22:35:52.000,299,11066360,-795,0,1761518151,15170.689098800001,155.51290080000035,50702.96335368 2025-10-26,22:35:53.000,299,11066427,-795,0,1761518152,15170.635208319996,155.505851670001,50702.90745672001 2025-10-26,22:35:54.000,299,11066387,-795,0,1761518153,15170.682362489992,155.52699905999907,50702.84457264 2025-10-26,22:35:55.000,299,11066410,-795,0,1761518154,15170.655417249996,155.5199499299997,50702.9004696 2025-10-26,22:35:56.000,299,11066406,-795,0,1761518155,15170.668889870001,155.56224471000314,50702.865534000004 2025-10-26,22:35:57.000,299,11066411,-795,0,1761518156,15170.648680940001,155.56224471000314,50702.9004696 2025-10-26,22:35:58.000,299,11066353,-795,0,1761518157,15170.675626179996,155.5410973199978,50702.84457264 2025-10-26,22:35:59.000,299,11066301,-795,0,1761518158,15170.493745809996,155.52699905999907,50702.46726816 2025-10-26,22:36:00.000,299,11066374,-795,0,1761518159,15170.742989279992,155.59044123000058,50702.94239232 2025-10-26,22:36:01.000,299,11066388,-795,0,1761518160,15170.702571419992,155.632736010004,50702.92143096 2025-10-26,22:36:02.000,299,11066346,-795,0,1761518161,15170.702571419992,155.59044123000058,50702.90745672001 2025-10-26,22:36:03.000,299,11066384,-795,0,1761518162,15170.716044039997,155.55519558000378,50702.865534000004 2025-10-26,22:36:04.000,299,11066405,-715,0,1761518163,15170.769934520002,155.53404818999843,50702.91444384 2025-10-26,22:36:05.000,299,11066389,-795,0,1761518164,15170.756461899997,155.54814645000442,50702.87252112 2025-10-26,22:36:06.000,299,11066380,-795,0,1761518165,15170.709307730001,155.55519558000378,50702.83758552001 2025-10-26,22:36:07.000,299,11066389,-795,0,1761518166,15170.736252969997,155.54814645000442,50702.830598399996 2025-10-26,22:36:08.000,299,11066406,-795,0,1761518167,15170.736252969997,155.54814645000442,50702.89348248 2025-10-26,22:36:09.000,299,11066403,-795,0,1761518168,15170.561108909991,155.5199499299997,50702.40438408001 2025-10-26,22:36:10.000,299,11066385,-795,0,1761518169,15170.709307730001,155.57634297000186,50702.91444384 2025-10-26,22:36:11.000,299,11066377,-795,0,1761518170,15170.722780349992,155.5692938400025,50702.87252112 2025-10-26,22:36:12.000,299,11066407,-795,0,1761518171,15170.716044039997,155.58339210000122,50702.78168856 2025-10-26,22:36:13.000,299,11066373,-795,0,1761518172,15170.716044039997,155.56224471000314,50702.71181736001 2025-10-26,22:36:14.000,299,11066397,-795,0,1761518173,15170.689098800001,155.6045394899993,50702.816624160005 2025-10-26,22:36:15.000,299,11066419,-795,0,1761518174,15170.655417249996,155.62568688000465,50702.9004696 2025-10-26,22:36:16.000,299,11066380,-795,0,1761518175,15170.635208319996,155.6538834000021,50702.94239232 2025-10-26,22:36:17.000,299,11066356,-795,0,1761518176,15170.614999389996,155.6538834000021,50702.97732792001 2025-10-26,22:36:18.000,299,11066418,-795,0,1761518177,15170.554372599996,155.69617817999824,50703.054186240006 2025-10-26,22:36:19.000,299,11066312,-795,0,1761518178,15170.30512913,155.64683427000273,50702.530152240004 2025-10-26,22:36:20.000,299,11066398,-795,0,1761518179,15170.513954739996,155.69617817999824,50703.07514760001 2025-10-26,22:36:21.000,299,11066389,-795,0,1761518180,15170.48027318999,155.7314238300023,50702.99130216 2025-10-26,22:36:22.000,299,11066387,-795,0,1761518181,15170.4870095,155.73847296000167,50703.033224880004 2025-10-26,22:36:23.000,299,11066386,-795,0,1761518182,15170.500482119991,155.74552209000103,50703.06117336 2025-10-26,22:36:24.000,299,11066384,-795,0,1761518183,15170.46680057,155.7525712200004,50703.07514760001 2025-10-26,22:36:25.000,299,11066402,-795,0,1761518184,15170.4870095,155.75962034999975,50703.09610896001 2025-10-26,22:36:26.000,299,11066355,-795,0,1761518185,15170.493745809996,155.7666694799991,50703.08213472 2025-10-26,22:36:27.000,299,11066325,-795,0,1761518186,15170.4870095,155.7666694799991,50703.1100832 2025-10-26,22:36:28.000,299,11066398,-795,0,1761518187,15170.513954739996,155.7666694799991,50703.09610896001 2025-10-26,22:36:29.000,299,11066356,-795,0,1761518188,15170.26471127,155.7173255700036,50702.50220376001 2025-10-26,22:36:30.000,299,11066404,-795,0,1761518189,15170.54763629,155.7525712200004,50703.06816048 2025-10-26,22:36:31.000,299,11066340,-795,0,1761518190,15170.601526769991,155.71027644000424,50702.99130216 2025-10-26,22:36:32.000,299,11066353,-795,0,1761518191,15170.608263080001,155.71027644000424,50702.94239232 2025-10-26,22:36:33.000,299,11066361,-795,0,1761518192,15170.641944629991,155.71027644000424,50702.94239232 2025-10-26,22:36:34.000,299,11066408,-795,0,1761518193,15170.662153559992,155.7314238300023,50702.89348248 2025-10-26,22:36:35.000,299,11066378,-795,0,1761518194,15170.668889870001,155.71027644000424,50702.7956628 2025-10-26,22:36:36.000,299,11066396,-795,0,1761518195,15170.695835109997,155.7173255700036,50702.89348248 2025-10-26,22:36:37.000,299,11066388,-795,0,1761518196,15170.716044039997,155.7173255700036,50702.78867568001 2025-10-26,22:36:38.000,299,11066360,-795,0,1761518197,15170.729516660002,155.72437470000295,50702.85854688001 2025-10-26,22:36:39.000,299,11066323,-795,0,1761518198,15170.574581529996,155.68912904999888,50702.362461360004 2025-10-26,22:36:40.000,299,11066392,-795,0,1761518199,15170.823824999992,155.73847296000167,50702.91444384 2025-10-26,22:36:41.000,299,11066390,-795,0,1761518200,15170.823824999992,155.71027644000424,50702.97732792001 2025-10-26,22:36:42.000,299,11066360,-795,0,1761518201,15170.864242859992,155.74552209000103,50702.90745672001 2025-10-26,22:36:43.000,299,11066368,-795,0,1761518202,15170.796879759997,155.7525712200004,50702.92841808001 2025-10-26,22:36:44.000,299,11066398,-795,0,1761518203,15170.796879759997,155.7666694799991,50703.033224880004 2025-10-26,22:36:45.000,299,11066374,-795,0,1761518204,15170.790143450002,155.74552209000103,50703.11707032 2025-10-26,22:36:46.000,299,11066388,-795,0,1761518205,15170.776670829997,155.79486600000382,50703.09610896001 2025-10-26,22:36:47.000,299,11066369,-795,0,1761518206,15170.769934520002,155.82306252000126,50703.19392864001 2025-10-26,22:36:48.000,299,11066399,-795,0,1761518207,15170.736252969997,155.8653573000047,50703.13104456 2025-10-26,22:36:49.000,299,11066346,-795,0,1761518208,15170.581317839991,155.82306252000126,50702.68386888 2025-10-26,22:36:50.000,299,11066408,-795,0,1761518209,15170.783407139992,155.83011165000062,50703.11707032 2025-10-26,22:36:51.000,299,11066371,-795,0,1761518210,15170.776670829997,155.79486600000382,50703.09610896001 2025-10-26,22:36:52.000,299,11066408,-795,0,1761518211,15170.776670829997,155.80191513000318,50703.1100832 2025-10-26,22:36:53.000,299,11066380,-795,0,1761518212,15170.763198209992,155.79486600000382,50703.103096080005 2025-10-26,22:36:54.000,299,11066402,-795,0,1761518213,15170.783407139992,155.78076773999783,50703.08213472 2025-10-26,22:36:55.000,299,11066388,-795,0,1761518214,15170.803616069992,155.7314238300023,50703.08912184 2025-10-26,22:36:56.000,299,11066378,-795,0,1761518215,15170.790143450002,155.68912904999888,50703.12405744001 2025-10-26,22:36:57.000,299,11066377,-795,0,1761518216,15170.810352380002,155.68207991999952,50703.14501880001 2025-10-26,22:36:58.000,299,11066401,-795,0,1761518217,15170.790143450002,155.71027644000424,50703.1799544 2025-10-26,22:36:59.000,299,11066305,-795,0,1761518218,15170.561108909991,155.632736010004,50702.648933280005 2025-10-26,22:37:00.000,299,11066393,-795,0,1761518219,15170.810352380002,155.6679816600008,50703.18694152 2025-10-26,22:37:01.000,299,11066371,-795,0,1761518220,15170.870979170002,155.7173255700036,50703.1100832 2025-10-26,22:37:02.000,299,11066378,-795,0,1761518221,15170.857506549997,155.66093253000145,50702.96335368 2025-10-26,22:37:03.000,299,11066405,-795,0,1761518222,15170.897924409997,155.59749035999994,50702.998289279996 2025-10-26,22:37:04.000,299,11066393,-795,0,1761518223,15170.884451789992,155.5692938400025,50702.94239232 2025-10-26,22:37:05.000,299,11066423,-795,0,1761518224,15170.897924409997,155.51290080000035,50702.95636656001 2025-10-26,22:37:06.000,299,11066426,-795,0,1761518225,15170.918133339997,155.49880254000163,50702.92143096 2025-10-26,22:37:07.000,299,11066401,-795,0,1761518226,15170.931605960002,155.49880254000163,50702.87950824001 2025-10-26,22:37:08.000,299,11066372,-795,0,1761518227,15170.918133339997,155.5199499299997,50702.90745672001 2025-10-26,22:37:09.000,299,11066395,-795,0,1761518228,15170.641944629991,155.505851670001,50702.25765456001 2025-10-26,22:37:10.000,299,11066376,-795,0,1761518229,15170.756461899997,155.46355689000484,50702.59303632001 2025-10-26,22:37:11.000,299,11066383,-795,0,1761518230,15170.958551199998,155.505851670001,50703.04719912001 2025-10-26,22:37:12.000,299,11066412,-795,0,1761518231,15170.958551199998,155.49175341000227,50703.08912184 2025-10-26,22:37:13.000,299,11066363,-795,0,1761518232,15170.972023820003,155.4706060200042,50703.13104456 2025-10-26,22:37:14.000,299,11066382,-795,0,1761518233,15170.965287509993,155.44945862999884,50703.14501880001 2025-10-26,22:37:15.000,299,11066395,-795,0,1761518234,15171.032650609988,155.44945862999884,50703.165980159996 2025-10-26,22:37:16.000,299,11066396,-795,0,1761518235,15170.998969059998,155.43536037000013,50703.09610896001 2025-10-26,22:37:17.000,299,11066393,-795,0,1761518236,15170.985496439993,155.4212621100014,50703.06117336 2025-10-26,22:37:18.000,299,11066367,-795,0,1761518237,15170.992232749988,155.41421298000205,50703.040212 2025-10-26,22:37:19.000,299,11066256,-795,0,1761518238,15170.776670829997,155.37191819999862,50702.45329392001 2025-10-26,22:37:20.000,299,11066358,-795,0,1761518239,15170.810352380002,155.35077081000054,50702.481242400005 2025-10-26,22:37:21.000,299,11066433,-795,0,1761518240,15171.039386919998,155.36486906999926,50703.08912184 2025-10-26,22:37:22.000,299,11066353,-795,0,1761518241,15171.032650609988,155.36486906999926,50703.054186240006 2025-10-26,22:37:23.000,299,11066380,-795,0,1761518242,15171.106750019993,155.3860164600046,50703.12405744001 2025-10-26,22:37:24.000,299,11066391,-795,0,1761518243,15171.167376809994,155.34372168000118,50703.152005920005 2025-10-26,22:37:25.000,299,11066387,-795,0,1761518244,15171.214530979989,155.3578199399999,50703.12405744001 2025-10-26,22:37:26.000,299,11066359,-795,0,1761518245,15171.221267289999,155.30142689999775,50703.1100832 2025-10-26,22:37:27.000,299,11066392,-795,0,1761518246,15171.254948839989,155.2943777699984,50703.06816048 2025-10-26,22:37:28.000,299,11066370,-795,0,1761518247,15171.254948839989,155.26618125000095,50703.054186240006 2025-10-26,22:37:29.000,299,11066352,-795,0,1761518248,15170.998969059998,155.18159169000137,50702.4463068 2025-10-26,22:37:30.000,299,11066385,-795,0,1761518249,15170.998969059998,155.15339517000393,50702.383422720006 2025-10-26,22:37:31.000,299,11066391,-795,0,1761518250,15171.281894079999,155.174542560002,50702.998289279996 2025-10-26,22:37:32.000,299,11066390,-795,0,1761518251,15171.31557562999,155.1604443000033,50702.865534000004 2025-10-26,22:37:33.000,299,11066400,-795,0,1761518252,15171.349257179994,155.15339517000393,50702.85155976 2025-10-26,22:37:34.000,299,11066391,-795,0,1761518253,15171.349257179994,155.13929690999794,50702.83758552001 2025-10-26,22:37:35.000,299,11066420,-795,0,1761518254,15171.41662027999,155.14634604000457,50702.85155976 2025-10-26,22:37:36.000,299,11066395,-795,0,1761518255,15171.46377445,155.12519864999922,50702.89348248 2025-10-26,22:37:37.000,299,11066422,-795,0,1761518256,15171.49745599999,155.13929690999794,50702.9004696 2025-10-26,22:37:38.000,299,11066380,-795,0,1761518257,15171.531137549995,155.14634604000457,50702.94239232 2025-10-26,22:37:39.000,299,11066350,-795,0,1761518258,15171.302103009999,155.0758547400037,50702.29957728 2025-10-26,22:37:40.000,299,11066401,-795,0,1761518259,15171.308839319994,155.10405126000114,50702.36944848 2025-10-26,22:37:41.000,299,11066423,-755,0,1761518260,15171.5648191,155.14634604000457,50703.04719912001 2025-10-26,22:37:42.000,299,11066389,-795,0,1761518261,15171.50419231,155.1604443000033,50703.08912184 2025-10-26,22:37:43.000,299,11066407,-795,0,1761518262,15171.470510759995,155.12519864999922,50703.040212 2025-10-26,22:37:44.000,299,11066428,-795,0,1761518263,15171.49745599999,155.15339517000393,50702.984315040005 2025-10-26,22:37:45.000,299,11066370,-795,0,1761518264,15171.531137549995,155.16749343000265,50702.89348248 2025-10-26,22:37:46.000,299,11066392,-795,0,1761518265,15171.53787385999,155.16749343000265,50702.94239232 2025-10-26,22:37:47.000,299,11066374,-795,0,1761518266,15171.52440124,155.15339517000393,50702.94937944 2025-10-26,22:37:48.000,299,11066417,-795,0,1761518267,15171.51766492999,155.1111003900005,50702.998289279996 2025-10-26,22:37:49.000,299,11066334,-795,0,1761518268,15171.241476219999,155.06880561000435,50702.46726816 2025-10-26,22:37:50.000,299,11066414,-795,0,1761518269,15171.40314766,155.11814951999986,50702.80963704001 2025-10-26,22:37:51.000,299,11066362,-795,0,1761518270,15171.48398338,155.12519864999922,50703.06816048 2025-10-26,22:37:52.000,299,11066353,-795,0,1761518271,15171.44356552,155.12519864999922,50703.12405744001 2025-10-26,22:37:53.000,299,11066403,-795,0,1761518272,15171.470510759995,155.06880561000435,50703.11707032 2025-10-26,22:37:54.000,299,11066380,-795,0,1761518273,15171.49745599999,155.0617564799977,50703.11707032 2025-10-26,22:37:55.000,299,11066415,-795,0,1761518274,15171.510928619995,155.0124125700022,50703.18694152 2025-10-26,22:37:56.000,299,11066390,-795,0,1761518275,15171.551346479995,154.97011778999877,50703.14501880001 2025-10-26,22:37:57.000,299,11066371,-795,0,1761518276,15171.60523696,154.93487214000197,50703.08912184 2025-10-26,22:37:58.000,299,11066403,-795,0,1761518277,15171.58502803,154.92077388000325,50703.040212 2025-10-26,22:37:59.000,299,11066364,-795,0,1761518278,15171.349257179994,154.84323345000303,50702.54412648001 2025-10-26,22:38:00.000,299,11066375,-795,0,1761518279,15171.55808278999,154.85733171000174,50703.01226352 2025-10-26,22:38:01.000,299,11066375,-795,0,1761518280,15171.571555409995,154.8643808400011,50702.9703408 2025-10-26,22:38:02.000,299,11066399,-795,0,1761518281,15171.57829171999,154.8150369299983,50702.90745672001 2025-10-26,22:38:03.000,299,11066429,-795,0,1761518282,15171.54461017,154.8291351900043,50702.9004696 2025-10-26,22:38:04.000,299,11066376,-795,0,1761518283,15171.63891850999,154.85028258000239,50703.00527640001 2025-10-26,22:38:05.000,299,11066385,-795,0,1761518284,15171.60523696,154.79388954000024,50703.04719912001 2025-10-26,22:38:06.000,299,11066286,-795,0,1761518285,15171.551346479995,154.8009386699996,50703.08213472 2025-10-26,22:38:07.000,299,11066363,-795,0,1761518286,15171.52440124,154.80798779999895,50703.11707032 2025-10-26,22:38:08.000,299,11066403,-795,0,1761518287,15171.49745599999,154.8009386699996,50703.1799544 2025-10-26,22:38:09.000,299,11066312,-795,0,1761518288,15171.228003599994,154.7656930200028,50702.67688176 2025-10-26,22:38:10.000,299,11066373,-795,0,1761518289,15171.43682920999,154.8291351900043,50703.23585136 2025-10-26,22:38:11.000,299,11066353,-795,0,1761518290,15171.409883969995,154.8150369299983,50703.17296728001 2025-10-26,22:38:12.000,299,11066384,-795,0,1761518291,15171.409883969995,154.7656930200028,50703.165980159996 2025-10-26,22:38:13.000,299,11066388,-795,0,1761518292,15171.43682920999,154.74454563000472,50703.221877120006 2025-10-26,22:38:14.000,299,11066414,-795,0,1761518293,15171.430092899995,154.77274215000216,50703.200915760004 2025-10-26,22:38:15.000,299,11066386,-795,0,1761518294,15171.409883969995,154.74454563000472,50703.15899304 2025-10-26,22:38:16.000,299,11066324,-795,0,1761518295,15171.389675039994,154.73044736999873,50703.20790288 2025-10-26,22:38:17.000,299,11066407,-795,0,1761518296,15171.430092899995,154.7656930200028,50703.2498256 2025-10-26,22:38:18.000,299,11066387,-795,0,1761518297,15171.470510759995,154.72339823999937,50703.25681272 2025-10-26,22:38:19.000,299,11066354,-795,0,1761518298,15171.254948839989,154.64585780999914,50702.67688176 2025-10-26,22:38:20.000,299,11066372,-795,0,1761518299,15171.37620241999,154.65995606999786,50703.06816048 2025-10-26,22:38:21.000,299,11066375,-795,0,1761518300,15171.47724706999,154.65995606999786,50703.20790288 2025-10-26,22:38:22.000,299,11066373,-795,0,1761518301,15171.490719689995,154.68110346000321,50703.14501880001 2025-10-26,22:38:23.000,299,11066369,-795,0,1761518302,15171.510928619995,154.61061216000235,50703.15899304 2025-10-26,22:38:24.000,299,11066384,-795,0,1761518303,15171.531137549995,154.64585780999914,50703.09610896001 2025-10-26,22:38:25.000,299,11066369,-795,0,1761518304,15171.531137549995,154.603563030003,50703.08912184 2025-10-26,22:38:26.000,299,11066382,-755,0,1761518305,15171.54461017,154.67405433000386,50703.02623776001 2025-10-26,22:38:27.000,299,11066377,-795,0,1761518306,15171.49745599999,154.6670052000045,50703.00527640001 2025-10-26,22:38:28.000,299,11066398,-795,0,1761518307,15171.510928619995,154.6670052000045,50703.02623776001 2025-10-26,22:38:29.000,299,11066404,-795,0,1761518308,15171.261685149999,154.62471042000107,50702.47425528001 2025-10-26,22:38:30.000,299,11066254,-795,0,1761518309,15171.27515776999,154.63880867999978,50702.50220376001 2025-10-26,22:38:31.000,299,11066371,-795,0,1761518310,15171.49745599999,154.62471042000107,50703.01226352 2025-10-26,22:38:32.000,299,11066374,-795,0,1761518311,15171.490719689995,154.64585780999914,50703.14501880001 2025-10-26,22:38:33.000,299,11066372,-795,0,1761518312,15171.531137549995,154.68110346000321,50703.15899304 2025-10-26,22:38:34.000,299,11066401,-795,0,1761518313,15171.51766492999,154.63175955000042,50703.1799544 2025-10-26,22:38:35.000,299,11066401,-795,0,1761518314,15171.50419231,154.65995606999786,50703.19392864001 2025-10-26,22:38:36.000,299,11066367,-795,0,1761518315,15171.51766492999,154.6670052000045,50703.1799544 2025-10-26,22:38:37.000,299,11066390,-795,0,1761518316,15171.54461017,154.63175955000042,50703.1100832 2025-10-26,22:38:38.000,299,11066384,-795,0,1761518317,15171.54461017,154.6529069399985,50703.152005920005 2025-10-26,22:38:39.000,299,11066368,-795,0,1761518318,15171.288630389994,154.6176612900017,50702.60701056 2025-10-26,22:38:40.000,299,11066367,-795,0,1761518319,15171.39641134999,154.62471042000107,50702.85854688001 2025-10-26,22:38:41.000,299,11066340,-795,0,1761518320,15171.510928619995,154.58946477000427,50703.18694152 2025-10-26,22:38:42.000,299,11066393,-795,0,1761518321,15171.50419231,154.6176612900017,50703.14501880001 2025-10-26,22:38:43.000,299,11066391,-795,0,1761518322,15171.510928619995,154.6176612900017,50703.1100832 2025-10-26,22:38:44.000,299,11066390,-795,0,1761518323,15171.47724706999,154.62471042000107,50703.12405744001 2025-10-26,22:38:45.000,299,11066412,-795,0,1761518324,15171.470510759995,154.63880867999978,50703.13104456 2025-10-26,22:38:46.000,299,11066392,-795,0,1761518325,15171.490719689995,154.67405433000386,50703.17296728001 2025-10-26,22:38:47.000,299,11066399,-795,0,1761518326,15171.46377445,154.63880867999978,50703.200915760004 2025-10-26,22:38:48.000,299,11066396,-795,0,1761518327,15171.490719689995,154.62471042000107,50703.200915760004 2025-10-26,22:38:49.000,299,11066386,-795,0,1761518328,15171.160640499998,154.603563030003,50702.516178 2025-10-26,22:38:50.000,299,11066345,-795,0,1761518329,15171.180849429998,154.67405433000386,50702.54412648001 2025-10-26,22:38:51.000,299,11066390,-795,0,1761518330,15171.44356552,154.7022508500013,50703.26379984001 2025-10-26,22:38:52.000,299,11066385,-795,0,1761518331,15171.45703813999,154.74454563000472,50703.29873544 2025-10-26,22:38:53.000,299,11066381,-795,0,1761518332,15171.430092899995,154.74454563000472,50703.20790288 2025-10-26,22:38:54.000,299,11066386,-795,0,1761518333,15171.44356552,154.74454563000472,50703.27777408 2025-10-26,22:38:55.000,299,11066390,-795,0,1761518334,15171.38293873,154.73044736999873,50703.26379984001 2025-10-26,22:38:56.000,299,11066377,-795,0,1761518335,15171.389675039994,154.70929998000065,50703.24283848001 2025-10-26,22:38:57.000,299,11066402,-795,0,1761518336,15171.409883969995,154.70929998000065,50703.20790288 2025-10-26,22:38:58.000,299,11066400,-795,0,1761518337,15171.430092899995,154.74454563000472,50703.26379984001 2025-10-26,22:38:59.000,299,11066377,-795,0,1761518338,15171.160640499998,154.67405433000386,50702.68386888 2025-10-26,22:39:00.000,299,11066371,-795,0,1761518339,15171.221267289999,154.67405433000386,50702.71181736001 2025-10-26,22:39:01.000,299,11066373,-795,0,1761518340,15171.45703813999,154.70929998000065,50703.3546324 2025-10-26,22:39:02.000,299,11066355,-795,0,1761518341,15171.46377445,154.69520172000193,50703.37559376 2025-10-26,22:39:03.000,299,11066440,-795,0,1761518342,15171.45703813999,154.64585780999914,50703.319696800005 2025-10-26,22:39:04.000,299,11066373,-795,0,1761518343,15171.450301829995,154.61061216000235,50703.319696800005 2025-10-26,22:39:05.000,299,11066392,-795,0,1761518344,15171.490719689995,154.59651390000363,50703.25681272 2025-10-26,22:39:06.000,299,11066390,-795,0,1761518345,15171.51766492999,154.57536650999828,50703.29174832001 2025-10-26,22:39:07.000,299,11066404,-795,0,1761518346,15171.52440124,154.58946477000427,50703.14501880001 2025-10-26,22:39:08.000,299,11066411,-795,0,1761518347,15171.59850064999,154.52602260000276,50703.07514760001 2025-10-26,22:39:09.000,299,11066354,-795,0,1761518348,15171.43682920999,154.47667868999997,50702.63495904 2025-10-26,22:39:10.000,299,11066431,-795,0,1761518349,15171.692808989996,154.53307173000212,50703.07514760001 2025-10-26,22:39:11.000,299,11066401,-795,0,1761518350,15171.74669947,154.54716999000084,50703.13104456 2025-10-26,22:39:12.000,299,11066408,-795,0,1761518351,15171.787117330001,154.59651390000363,50703.11707032 2025-10-26,22:39:13.000,299,11066402,-795,0,1761518352,15171.800589949991,154.5542191200002,50703.08213472 2025-10-26,22:39:14.000,299,11066401,-795,0,1761518353,15171.827535190001,154.54716999000084,50703.18694152 2025-10-26,22:39:15.000,299,11066393,-795,0,1761518354,15171.827535190001,154.59651390000363,50703.152005920005 2025-10-26,22:39:16.000,299,11066392,-795,0,1761518355,15171.854480429996,154.59651390000363,50703.1799544 2025-10-26,22:39:17.000,299,11066392,-795,0,1761518356,15171.867953050001,154.6176612900017,50703.20790288 2025-10-26,22:39:18.000,299,11066376,-795,0,1761518357,15171.847744120001,154.6529069399985,50703.19392864001 2025-10-26,22:39:19.000,299,11066330,-795,0,1761518358,15171.57829171999,154.63880867999978,50702.76072720001 2025-10-26,22:39:20.000,299,11066404,-795,0,1761518359,15171.753435779996,154.7022508500013,50703.270786960005 2025-10-26,22:39:21.000,299,11066402,-795,0,1761518360,15171.70628161,154.70929998000065,50703.27777408 2025-10-26,22:39:22.000,299,11066389,-795,0,1761518361,15171.672600059996,154.73044736999873,50703.24283848001 2025-10-26,22:39:23.000,299,11066359,-795,0,1761518362,15171.66586375,154.7374964999981,50703.2498256 2025-10-26,22:39:24.000,299,11066381,-795,0,1761518363,15171.62544589,154.70929998000065,50703.2498256 2025-10-26,22:39:25.000,299,11066396,-795,0,1761518364,15171.652391129996,154.6670052000045,50703.2498256 2025-10-26,22:39:26.000,299,11066373,-795,0,1761518365,15171.611973269995,154.65995606999786,50703.24283848001 2025-10-26,22:39:27.000,299,11066387,-795,0,1761518366,15171.57829171999,154.65995606999786,50703.29873544 2025-10-26,22:39:28.000,299,11066389,-795,0,1761518367,15171.55808278999,154.64585780999914,50703.31270968001 2025-10-26,22:39:29.000,299,11066304,-795,0,1761518368,15171.35599348999,154.62471042000107,50702.71181736001 2025-10-26,22:39:30.000,299,11066361,-795,0,1761518369,15171.58502803,154.63880867999978,50703.221877120006 2025-10-26,22:39:31.000,299,11066398,-795,0,1761518370,15171.59850064999,154.6529069399985,50703.221877120006 2025-10-26,22:39:32.000,299,11066371,-795,0,1761518371,15171.60523696,154.65995606999786,50703.200915760004 2025-10-26,22:39:33.000,299,11066392,-795,0,1761518372,15171.632182199995,154.65995606999786,50703.200915760004 2025-10-26,22:39:34.000,299,11066379,-795,0,1761518373,15171.632182199995,154.63880867999978,50703.21489000001 2025-10-26,22:39:35.000,299,11066389,-795,0,1761518374,15171.672600059996,154.6529069399985,50703.18694152 2025-10-26,22:39:36.000,299,11066368,-795,0,1761518375,15171.70628161,154.64585780999914,50703.08912184 2025-10-26,22:39:37.000,299,11066414,-795,0,1761518376,15171.733226849996,154.63880867999978,50703.07514760001 2025-10-26,22:39:38.000,299,11066403,-795,0,1761518377,15171.760172089991,154.69520172000193,50703.06816048 2025-10-26,22:39:39.000,299,11066434,-795,0,1761518378,15171.58502803,154.68110346000321,50702.648933280005 2025-10-26,22:39:40.000,299,11066395,-795,0,1761518379,15171.820798879991,154.7656930200028,50703.103096080005 2025-10-26,22:39:41.000,299,11066381,-795,0,1761518380,15171.861216739992,154.79388954000024,50703.15899304 2025-10-26,22:39:42.000,299,11066409,-795,0,1761518381,15171.841007809991,154.79388954000024,50703.12405744001 2025-10-26,22:39:43.000,299,11066387,-795,0,1761518382,15171.841007809991,154.79388954000024,50703.12405744001 2025-10-26,22:39:44.000,299,11066416,-795,0,1761518383,15171.847744120001,154.82208605999767,50703.270786960005 2025-10-26,22:39:45.000,299,11066370,-795,0,1761518384,15171.854480429996,154.84323345000303,50703.333671039996 2025-10-26,22:39:46.000,299,11066395,-795,0,1761518385,15171.854480429996,154.8291351900043,50703.34764528 2025-10-26,22:39:47.000,299,11066406,-795,0,1761518386,15171.847744120001,154.79388954000024,50703.41751648 2025-10-26,22:39:48.000,299,11066373,-795,0,1761518387,15171.841007809991,154.8009386699996,50703.4245036 2025-10-26,22:39:49.000,299,11066298,-795,0,1761518388,15171.62544589,154.77274215000216,50702.97732792001 2025-10-26,22:39:50.000,299,11066415,-795,0,1761518389,15171.834271499996,154.78684041000088,50703.41052936001 2025-10-26,22:39:51.000,299,11066402,-795,0,1761518390,15171.74669947,154.7656930200028,50703.3546324 2025-10-26,22:39:52.000,299,11066412,-795,0,1761518391,15171.793853639996,154.78684041000088,50703.39655512 2025-10-26,22:39:53.000,299,11066417,-795,0,1761518392,15171.773644709996,154.7374964999981,50703.501361919996 2025-10-26,22:39:54.000,299,11066368,-795,0,1761518393,15171.773644709996,154.75159476000408,50703.438477840005 2025-10-26,22:39:55.000,299,11066407,-795,0,1761518394,15171.787117330001,154.77274215000216,50703.45245208 2025-10-26,22:39:56.000,299,11066367,-795,0,1761518395,15171.820798879991,154.8009386699996,50703.438477840005 2025-10-26,22:39:57.000,299,11066411,-795,0,1761518396,15171.820798879991,154.79388954000024,50703.43149072001 2025-10-26,22:39:58.000,299,11066437,-795,0,1761518397,15171.814062569996,154.80798779999895,50703.52931040001 2025-10-26,22:39:59.000,299,11066384,-795,0,1761518398,15171.55808278999,154.77274215000216,50703.02623776001 2025-10-26,22:40:00.000,299,11066378,-795,0,1761518399,15171.800589949991,154.8291351900043,50703.46642632 2025-10-26,22:40:01.000,299,11066393,-795,0,1761518400,15171.800589949991,154.87142997000046,50703.487387680005 2025-10-26,22:40:02.000,299,11066422,-795,0,1761518401,15171.739963159991,154.8643808400011,50703.368606640004 2025-10-26,22:40:03.000,299,11066398,-795,0,1761518402,15171.7669084,154.87847909999982,50703.29174832001 2025-10-26,22:40:04.000,299,11066389,-795,0,1761518403,15171.74669947,154.95601953000005,50703.32668392 2025-10-26,22:40:05.000,299,11066414,-795,0,1761518404,15171.74669947,154.94192127000133,50703.36161952001 2025-10-26,22:40:06.000,299,11066393,-795,0,1761518405,15171.74669947,155.0124125700022,50703.3546324 2025-10-26,22:40:07.000,299,11066380,-795,0,1761518406,15171.733226849996,154.9630686599994,50703.32668392 2025-10-26,22:40:08.000,299,11066373,-795,0,1761518407,15171.760172089991,154.97011778999877,50703.333671039996 2025-10-26,22:40:09.000,299,11066383,-795,0,1761518408,15171.51766492999,154.93487214000197,50702.7257916 2025-10-26,22:40:10.000,299,11066367,-795,0,1761518409,15171.58502803,154.89257735999854,50702.697843120004 2025-10-26,22:40:11.000,299,11066358,-795,0,1761518410,15171.760172089991,154.9489704000007,50703.319696800005 2025-10-26,22:40:12.000,299,11066376,-795,0,1761518411,15171.773644709996,154.9630686599994,50703.37559376 2025-10-26,22:40:13.000,299,11066393,-795,0,1761518412,15171.760172089991,154.9489704000007,50703.270786960005 2025-10-26,22:40:14.000,299,11066359,-795,0,1761518413,15171.74669947,154.88552822999918,50703.29174832001 2025-10-26,22:40:15.000,299,11066394,-795,0,1761518414,15171.713017919996,154.8643808400011,50703.27777408 2025-10-26,22:40:16.000,299,11066391,-795,0,1761518415,15171.69954529999,154.88552822999918,50703.18694152 2025-10-26,22:40:17.000,299,11066372,-795,0,1761518416,15171.719754229991,154.87142997000046,50703.2498256 2025-10-26,22:40:18.000,299,11066370,-795,0,1761518417,15171.74669947,154.8996264899979,50703.27777408 2025-10-26,22:40:19.000,299,11066352,-795,0,1761518418,15171.50419231,154.89257735999854,50702.78867568001 2025-10-26,22:40:20.000,299,11066413,-795,0,1761518419,15171.45703813999,154.8643808400011,50702.718804480006 2025-10-26,22:40:21.000,299,11066374,-795,0,1761518420,15171.719754229991,154.88552822999918,50703.31270968001 2025-10-26,22:40:22.000,299,11066346,-795,0,1761518421,15171.7669084,154.87847909999982,50703.36161952001 2025-10-26,22:40:23.000,299,11066330,-795,0,1761518422,15171.760172089991,154.89257735999854,50703.3546324 2025-10-26,22:40:24.000,299,11066382,-795,0,1761518423,15171.760172089991,154.85028258000239,50703.41751648 2025-10-26,22:40:25.000,299,11066431,-795,0,1761518424,15171.7669084,154.85733171000174,50703.46642632 2025-10-26,22:40:26.000,299,11066411,-795,0,1761518425,15171.787117330001,154.8643808400011,50703.4245036 2025-10-26,22:40:27.000,299,11066380,-795,0,1761518426,15171.74669947,154.80798779999895,50703.43149072001 2025-10-26,22:40:28.000,299,11066415,-795,0,1761518427,15171.807326260001,154.8009386699996,50703.51533616 2025-10-26,22:40:29.000,299,11066432,-795,0,1761518428,15171.53787385999,154.7656930200028,50702.816624160005 2025-10-26,22:40:30.000,299,11066357,-795,0,1761518429,15171.531137549995,154.74454563000472,50702.87252112 2025-10-26,22:40:31.000,299,11066391,-795,0,1761518430,15171.793853639996,154.75159476000408,50703.4245036 2025-10-26,22:40:32.000,299,11066388,-795,0,1761518431,15171.807326260001,154.7374964999981,50703.44546496 2025-10-26,22:40:33.000,299,11066377,-795,0,1761518432,15171.793853639996,154.73044736999873,50703.44546496 2025-10-26,22:40:34.000,299,11066415,-795,0,1761518433,15171.854480429996,154.7374964999981,50703.501361919996 2025-10-26,22:40:35.000,299,11066374,-795,0,1761518434,15171.861216739992,154.75159476000408,50703.50834904001 2025-10-26,22:40:36.000,299,11066359,-795,0,1761518435,15171.847744120001,154.71634911,50703.4943748 2025-10-26,22:40:37.000,299,11066389,-795,0,1761518436,15171.867953050001,154.69520172000193,50703.54328464 2025-10-26,22:40:38.000,299,11066407,-795,0,1761518437,15171.881425669992,154.6670052000045,50703.58520736 2025-10-26,22:40:39.000,299,11066355,-795,0,1761518438,15171.63891850999,154.6176612900017,50702.935405200005 2025-10-26,22:40:40.000,299,11066443,-795,0,1761518439,15171.773644709996,154.61061216000235,50703.21489000001 2025-10-26,22:40:41.000,299,11066425,-795,0,1761518440,15171.928579840001,154.6529069399985,50703.48040056001 2025-10-26,22:40:42.000,299,11066368,-795,0,1761518441,15171.928579840001,154.65995606999786,50703.50834904001 2025-10-26,22:40:43.000,299,11066390,-795,0,1761518442,15171.928579840001,154.603563030003,50703.45943920001 2025-10-26,22:40:44.000,299,11066400,-795,0,1761518443,15171.915107219997,154.58946477000427,50703.4245036 2025-10-26,22:40:45.000,299,11066353,-795,0,1761518444,15171.942052459992,154.603563030003,50703.4245036 2025-10-26,22:40:46.000,299,11066386,-795,0,1761518445,15171.928579840001,154.6176612900017,50703.368606640004 2025-10-26,22:40:47.000,299,11066397,-795,0,1761518446,15171.935316149997,154.61061216000235,50703.36161952001 2025-10-26,22:40:48.000,299,11066374,-795,0,1761518447,15171.975734009997,154.62471042000107,50703.38258088001 2025-10-26,22:40:49.000,299,11066322,-795,0,1761518448,15171.70628161,154.5542191200002,50702.816624160005 2025-10-26,22:40:50.000,299,11066371,-795,0,1761518449,15171.773644709996,154.5542191200002,50702.89348248 2025-10-26,22:40:51.000,299,11066430,-795,0,1761518450,15171.942052459992,154.54012086000148,50703.38258088001 2025-10-26,22:40:52.000,299,11066406,-795,0,1761518451,15171.928579840001,154.54716999000084,50703.39655512 2025-10-26,22:40:53.000,299,11066392,-795,0,1761518452,15171.928579840001,154.49782607999805,50703.319696800005 2025-10-26,22:40:54.000,299,11066412,-795,0,1761518453,15171.955525079997,154.4907769499987,50703.368606640004 2025-10-26,22:40:55.000,299,11066398,-795,0,1761518454,15171.908370910001,154.49782607999805,50703.32668392 2025-10-26,22:40:56.000,299,11066404,-795,0,1761518455,15171.948788770002,154.4696295600006,50703.34065816001 2025-10-26,22:40:57.000,299,11066401,-795,0,1761518456,15171.894898289996,154.41323651999846,50703.37559376 2025-10-26,22:40:58.000,299,11066414,-795,0,1761518457,15171.867953050001,154.37799087000167,50703.36161952001 2025-10-26,22:40:59.000,299,11066239,-795,0,1761518458,15171.63891850999,154.29340131000208,50702.767714320005 2025-10-26,22:41:00.000,299,11066401,-795,0,1761518459,15171.867953050001,154.34274522000487,50703.165980159996 2025-10-26,22:41:01.000,299,11066352,-795,0,1761518460,15171.968997700002,154.34274522000487,50703.23585136 2025-10-26,22:41:02.000,299,11066375,-795,0,1761518461,15171.948788770002,154.36389261000295,50703.2847612 2025-10-26,22:41:03.000,299,11066350,-795,0,1761518462,15171.989206630002,154.33569608999824,50703.34065816001 2025-10-26,22:41:04.000,299,11066405,-795,0,1761518463,15172.029624490002,154.3568434800036,50703.333671039996 2025-10-26,22:41:05.000,299,11066419,-795,0,1761518464,15172.029624490002,154.32159782999952,50703.38258088001 2025-10-26,22:41:06.000,299,11066380,-795,0,1761518465,15172.070042350002,154.3074995700008,50703.43149072001 2025-10-26,22:41:07.000,299,11066388,-795,0,1761518466,15172.090251280002,154.30045044000144,50703.368606640004 2025-10-26,22:41:08.000,299,11066418,-795,0,1761518467,15172.103723899992,154.27930305000336,50703.36161952001 2025-10-26,22:41:09.000,299,11066324,-795,0,1761518468,15171.861216739992,154.22995914000057,50702.718804480006 2025-10-26,22:41:10.000,299,11066386,-795,0,1761518469,15171.841007809991,154.23700826999993,50702.69085600001 2025-10-26,22:41:11.000,299,11066410,-795,0,1761518470,15172.171087000002,154.22995914000057,50703.333671039996 2025-10-26,22:41:12.000,299,11066383,-795,0,1761518471,15172.150878070002,154.21586088000186,50703.29174832001 2025-10-26,22:41:13.000,299,11066352,-795,0,1761518472,15172.198032239998,154.2088117500025,50703.21489000001 2025-10-26,22:41:14.000,299,11066386,-795,0,1761518473,15172.184559619993,154.19471349000378,50703.319696800005 2025-10-26,22:41:15.000,299,11066381,-795,0,1761518474,15172.198032239998,154.19471349000378,50703.26379984001 2025-10-26,22:41:16.000,299,11066435,-795,0,1761518475,15172.198032239998,154.17356609999842,50703.34065816001 2025-10-26,22:41:17.000,299,11066390,-795,0,1761518476,15172.164350689993,154.13127132000227,50703.26379984001 2025-10-26,22:41:18.000,299,11066390,-795,0,1761518477,15172.164350689993,154.08897653999884,50703.26379984001 2025-10-26,22:41:19.000,299,11066346,-795,0,1761518478,15171.908370910001,154.00438697999925,50702.6559204 2025-10-26,22:41:20.000,299,11066379,-795,0,1761518479,15171.921843529992,154.00438697999925,50702.73277872 2025-10-26,22:41:21.000,299,11066390,-795,0,1761518480,15172.137405449997,154.05373089000204,50703.47341344 2025-10-26,22:41:22.000,299,11066377,-795,0,1761518481,15172.184559619993,154.00438697999925,50703.4245036 2025-10-26,22:41:23.000,299,11066367,-795,0,1761518482,15172.157614379998,153.99028872000054,50703.32668392 2025-10-26,22:41:24.000,299,11066405,-795,0,1761518483,15172.198032239998,153.96914133000246,50703.34764528 2025-10-26,22:41:25.000,299,11066418,-795,0,1761518484,15172.191295930003,153.92684654999903,50703.333671039996 2025-10-26,22:41:26.000,299,11066352,-795,0,1761518485,15172.184559619993,153.90569916000095,50703.29174832001 2025-10-26,22:41:27.000,299,11066368,-795,0,1761518486,15172.164350689993,153.89160090000223,50703.34764528 2025-10-26,22:41:28.000,299,11066363,-795,0,1761518487,15172.218241169998,153.88455177000287,50703.3546324 2025-10-26,22:41:29.000,299,11066382,-795,0,1761518488,15171.975734009997,153.814060470002,50702.77470144 2025-10-26,22:41:30.000,299,11066358,-795,0,1761518489,15171.995942939997,153.77176568999857,50702.78168856 2025-10-26,22:41:31.000,299,11066308,-795,0,1761518490,15172.245186409993,153.82110960000136,50703.37559376 2025-10-26,22:41:32.000,299,11066350,-795,0,1761518491,15172.285604269993,153.73652004000178,50703.29174832001 2025-10-26,22:41:33.000,299,11066370,-795,0,1761518492,15172.332758439989,153.70832352000434,50703.3546324 2025-10-26,22:41:34.000,299,11066362,-795,0,1761518493,15172.413594159989,153.69422525999835,50703.2498256 2025-10-26,22:41:35.000,299,11066403,-795,0,1761518494,15172.386648919994,153.63078309000412,50703.20790288 2025-10-26,22:41:36.000,299,11066361,-795,0,1761518495,15172.420330469999,153.63078309000412,50703.14501880001 2025-10-26,22:41:37.000,299,11066383,-795,0,1761518496,15172.440539399999,153.6025865699994,50703.15899304 2025-10-26,22:41:38.000,299,11066391,-795,0,1761518497,15172.467484639994,153.56029179000325,50703.1799544 2025-10-26,22:41:39.000,299,11066281,-795,0,1761518498,15172.204768549993,153.5391443999979,50702.50919088 2025-10-26,22:41:40.000,299,11066371,-795,0,1761518499,15172.346231059993,153.54619353000453,50702.87252112 2025-10-26,22:41:41.000,299,11066381,-795,0,1761518500,15172.454012019989,153.5391443999979,50703.1100832 2025-10-26,22:41:42.000,299,11066400,-795,0,1761518501,15172.501166189999,153.5532426600039,50703.08912184 2025-10-26,22:41:43.000,299,11066366,-795,0,1761518502,15172.541584049999,153.5391443999979,50703.07514760001 2025-10-26,22:41:44.000,299,11066405,-795,0,1761518503,15172.548320359994,153.51799700999982,50703.165980159996 2025-10-26,22:41:45.000,299,11066372,-795,0,1761518504,15172.588738219994,153.52504613999918,50703.17296728001 2025-10-26,22:41:46.000,299,11066369,-795,0,1761518505,15172.568529289994,153.51799700999982,50703.24283848001 2025-10-26,22:41:47.000,299,11066435,-795,0,1761518506,15172.55505666999,153.51799700999982,50703.270786960005 2025-10-26,22:41:48.000,299,11066414,-795,0,1761518507,15172.57526559999,153.53209526999854,50703.270786960005 2025-10-26,22:41:49.000,299,11066370,-795,0,1761518508,15172.299076889998,153.4545548399983,50702.662907519996 2025-10-26,22:41:50.000,299,11066372,-795,0,1761518509,15172.406857849994,153.46160396999767,50702.9004696 2025-10-26,22:41:51.000,299,11066363,-795,0,1761518510,15172.588738219994,153.4404565799996,50703.29174832001 2025-10-26,22:41:52.000,299,11066388,-795,0,1761518511,15172.56179298,153.43340745000023,50703.221877120006 2025-10-26,22:41:53.000,299,11066373,-795,0,1761518512,15172.669573939995,153.39816180000344,50703.25681272 2025-10-26,22:41:54.000,299,11066422,-795,0,1761518513,15172.69651917999,153.43340745000023,50703.26379984001 2025-10-26,22:41:55.000,299,11066384,-795,0,1761518514,15172.71672810999,153.4193091900015,50703.270786960005 2025-10-26,22:41:56.000,299,11066389,-795,0,1761518515,15172.70325549,153.36996527999872,50703.25681272 2025-10-26,22:41:57.000,299,11066390,-795,0,1761518516,15172.730200729995,153.36996527999872,50703.32668392 2025-10-26,22:41:58.000,299,11066409,-795,0,1761518517,15172.76388228,153.34881789000065,50703.32668392 2025-10-26,22:41:59.000,299,11066327,-795,0,1761518518,15172.528111429994,153.31357224000385,50702.67688176 2025-10-26,22:42:00.000,299,11066383,-795,0,1761518519,15172.750409659995,153.3206213700032,50703.14501880001 2025-10-26,22:42:01.000,299,11066395,-795,0,1761518520,15172.81777275999,153.27832658999978,50703.43149072001 2025-10-26,22:42:02.000,299,11066398,-795,0,1761518521,15172.85819061999,153.27832658999978,50703.368606640004 2025-10-26,22:42:03.000,299,11066391,-795,0,1761518522,15172.85819061999,153.2571792000017,50703.37559376 2025-10-26,22:42:04.000,299,11066370,-795,0,1761518523,15172.831245379995,153.2571792000017,50703.333671039996 2025-10-26,22:42:05.000,299,11066412,-795,0,1761518524,15172.831245379995,153.25013007000234,50703.3546324 2025-10-26,22:42:06.000,299,11066367,-795,0,1761518525,15172.831245379995,153.2219335500049,50703.36161952001 2025-10-26,22:42:07.000,299,11066385,-795,0,1761518526,15172.79756382999,153.2219335500049,50703.3546324 2025-10-26,22:42:08.000,299,11066401,-795,0,1761518527,15172.81777275999,153.25013007000234,50703.389568000006 2025-10-26,22:42:09.000,299,11066362,-795,0,1761518528,15172.56179298,153.1937370300002,50702.7257916 2025-10-26,22:42:10.000,299,11066399,-795,0,1761518529,15172.541584049999,153.17963877000147,50702.767714320005 2025-10-26,22:42:11.000,299,11066376,-795,0,1761518530,15172.78409121,153.22898268000426,50703.34065816001 2025-10-26,22:42:12.000,299,11066383,-795,0,1761518531,15172.750409659995,153.22898268000426,50703.438477840005 2025-10-26,22:42:13.000,299,11066374,-795,0,1761518532,15172.75714596999,153.22898268000426,50703.48040056001 2025-10-26,22:42:14.000,299,11066396,-795,0,1761518533,15172.67631024999,153.20078615999955,50703.46642632 2025-10-26,22:42:15.000,299,11066363,-795,0,1761518534,15172.70325549,153.17258964000212,50703.47341344 2025-10-26,22:42:16.000,299,11066417,-795,0,1761518535,15172.750409659995,153.17258964000212,50703.54328464 2025-10-26,22:42:17.000,299,11066389,-795,0,1761518536,15172.74367335,153.17258964000212,50703.52232328 2025-10-26,22:42:18.000,299,11066367,-795,0,1761518537,15172.72346442,153.15144225000404,50703.52232328 2025-10-26,22:42:19.000,299,11066352,-795,0,1761518538,15172.480957259999,153.17963877000147,50702.94239232 2025-10-26,22:42:20.000,299,11066406,-795,0,1761518539,15172.548320359994,153.15144225000404,50703.13803168 2025-10-26,22:42:21.000,299,11066402,-795,0,1761518540,15172.63589238999,153.1584913800034,50703.368606640004 2025-10-26,22:42:22.000,299,11066417,-795,0,1761518541,15172.71672810999,153.1584913800034,50703.536297520004 2025-10-26,22:42:23.000,299,11066370,-795,0,1761518542,15172.66283763,153.1584913800034,50703.50834904001 2025-10-26,22:42:24.000,299,11066410,-795,0,1761518543,15172.669573939995,153.16554051000276,50703.52232328 2025-10-26,22:42:25.000,299,11066401,-795,0,1761518544,15172.68304656,153.16554051000276,50703.55027176001 2025-10-26,22:42:26.000,299,11066385,-795,0,1761518545,15172.66283763,153.14439312000468,50703.55027176001 2025-10-26,22:42:27.000,299,11066390,-795,0,1761518546,15172.709991799995,153.0739018200038,50703.57822024001 2025-10-26,22:42:28.000,299,11066408,-795,0,1761518547,15172.74367335,153.05980355999782,50703.48040056001 2025-10-26,22:42:29.000,299,11066401,-795,0,1761518548,15172.467484639994,152.98931226000423,50702.82361128 2025-10-26,22:42:30.000,299,11066401,-795,0,1761518549,15172.541584049999,153.0104596500023,50703.033224880004 2025-10-26,22:42:31.000,299,11066379,-795,0,1761518550,15172.70325549,153.08095095000317,50703.50834904001 2025-10-26,22:42:32.000,299,11066381,-795,0,1761518551,15172.70325549,153.0739018200038,50703.44546496 2025-10-26,22:42:33.000,299,11066360,-795,0,1761518552,15172.71672810999,153.0739018200038,50703.46642632 2025-10-26,22:42:34.000,299,11066429,-795,0,1761518553,15172.730200729995,153.1091474700006,50703.45943920001 2025-10-26,22:42:35.000,299,11066398,-795,0,1761518554,15172.66283763,153.0739018200038,50703.36161952001 2025-10-26,22:42:36.000,299,11066443,-795,0,1761518555,15172.65610131999,153.0950492100019,50703.4245036 2025-10-26,22:42:37.000,299,11066377,-795,0,1761518556,15172.629156079995,153.06685269000445,50703.48040056001 2025-10-26,22:42:38.000,299,11066411,-795,0,1761518557,15172.66283763,153.0457052999991,50703.39655512 2025-10-26,22:42:39.000,299,11066371,-795,0,1761518558,15172.393385229989,153.0457052999991,50702.935405200005 2025-10-26,22:42:40.000,299,11066417,-795,0,1761518559,15172.413594159989,153.0950492100019,50703.033224880004 2025-10-26,22:42:41.000,299,11066380,-795,0,1761518560,15172.541584049999,153.16554051000276,50703.55027176001 2025-10-26,22:42:42.000,299,11066368,-795,0,1761518561,15172.53484773999,153.21488441999827,50703.57123312 2025-10-26,22:42:43.000,299,11066382,-795,0,1761518562,15172.507902499994,153.22898268000426,50703.66206568 2025-10-26,22:42:44.000,299,11066393,-795,0,1761518563,15172.49442987999,153.28537571999914,50703.6341172 2025-10-26,22:42:45.000,299,11066369,-795,0,1761518564,15172.49442987999,153.27127746000042,50703.61315584 2025-10-26,22:42:46.000,299,11066379,-795,0,1761518565,15172.467484639994,153.28537571999914,50703.62713008001 2025-10-26,22:42:47.000,299,11066397,-795,0,1761518566,15172.433803089989,153.3065231100045,50703.68302704 2025-10-26,22:42:48.000,299,11066389,-795,0,1761518567,15172.366439989994,153.28537571999914,50703.564246 2025-10-26,22:42:49.000,299,11066403,-795,0,1761518568,15172.137405449997,153.2924248499985,50703.08912184 2025-10-26,22:42:50.000,299,11066402,-795,0,1761518569,15172.117196519997,153.3065231100045,50703.09610896001 2025-10-26,22:42:51.000,299,11066403,-795,0,1761518570,15172.265395339993,153.3065231100045,50703.50834904001 2025-10-26,22:42:52.000,299,11066405,-795,0,1761518571,15172.258659029998,153.3065231100045,50703.4943748 2025-10-26,22:42:53.000,299,11066376,-795,0,1761518572,15172.238450099998,153.3206213700032,50703.47341344 2025-10-26,22:42:54.000,299,11066337,-795,0,1761518573,15172.231713789988,153.2571792000017,50703.47341344 2025-10-26,22:42:55.000,299,11066378,-795,0,1761518574,15172.292340579988,153.24308094000298,50703.45245208 2025-10-26,22:42:56.000,299,11066345,-795,0,1761518575,15172.265395339993,153.23603181000362,50703.48040056001 2025-10-26,22:42:57.000,299,11066406,-795,0,1761518576,15172.319285819998,153.2078352899989,50703.43149072001 2025-10-26,22:42:58.000,299,11066384,-795,0,1761518577,15172.265395339993,153.2078352899989,50703.438477840005 2025-10-26,22:42:59.000,299,11066328,-795,0,1761518578,15172.002679249992,153.21488441999827,50702.85854688001 2025-10-26,22:43:00.000,299,11066390,-795,0,1761518579,15172.009415560002,153.1937370300002,50702.9703408 2025-10-26,22:43:01.000,299,11066402,-795,0,1761518580,15172.224977479993,153.28537571999914,50703.45943920001 2025-10-26,22:43:02.000,299,11066372,-795,0,1761518581,15172.224977479993,153.28537571999914,50703.39655512 2025-10-26,22:43:03.000,299,11066383,-795,0,1761518582,15172.272131649988,153.3206213700032,50703.41052936001 2025-10-26,22:43:04.000,299,11066378,-795,0,1761518583,15172.211504859988,153.35586702,50703.34065816001 2025-10-26,22:43:05.000,299,11066386,-795,0,1761518584,15172.198032239998,153.41226006000215,50703.47341344 2025-10-26,22:43:06.000,299,11066411,-795,0,1761518585,15172.177823309998,153.4193091900015,50703.47341344 2025-10-26,22:43:07.000,299,11066401,-795,0,1761518586,15172.157614379998,153.49684962000174,50703.50834904001 2025-10-26,22:43:08.000,299,11066402,-795,0,1761518587,15172.157614379998,153.48275136000302,50703.58520736 2025-10-26,22:43:09.000,299,11066434,-795,0,1761518588,15171.921843529992,153.51094788000046,50703.07514760001 2025-10-26,22:43:10.000,299,11066326,-795,0,1761518589,15171.793853639996,153.5532426600039,50702.935405200005 2025-10-26,22:43:11.000,299,11066383,-795,0,1761518590,15172.090251280002,153.6660287400009,50703.69001416 2025-10-26,22:43:12.000,299,11066369,-795,0,1761518591,15172.009415560002,153.7506183000005,50703.536297520004 2025-10-26,22:43:13.000,299,11066402,-795,0,1761518592,15172.022888179992,153.73652004000178,50703.69700128001 2025-10-26,22:43:14.000,299,11066420,-795,0,1761518593,15171.989206630002,153.77176568999857,50703.71796264001 2025-10-26,22:43:15.000,299,11066417,-795,0,1761518594,15172.002679249992,153.75766742999986,50703.67603992001 2025-10-26,22:43:16.000,299,11066405,-795,0,1761518595,15172.009415560002,153.7506183000005,50703.669052799996 2025-10-26,22:43:17.000,299,11066379,-795,0,1761518596,15172.022888179992,153.7506183000005,50703.59918160001 2025-10-26,22:43:18.000,299,11066396,-795,0,1761518597,15171.989206630002,153.74356917000114,50703.564246 2025-10-26,22:43:19.000,299,11066333,-795,0,1761518598,15171.733226849996,153.76471655999921,50703.06117336 2025-10-26,22:43:20.000,299,11066396,-795,0,1761518599,15171.787117330001,153.77176568999857,50703.221877120006 2025-10-26,22:43:21.000,299,11066382,-795,0,1761518600,15171.955525079997,153.77176568999857,50703.59219448 2025-10-26,22:43:22.000,299,11066384,-795,0,1761518601,15171.975734009997,153.80701134000265,50703.557258880006 2025-10-26,22:43:23.000,299,11066372,-795,0,1761518602,15171.975734009997,153.77881481999793,50703.54328464 2025-10-26,22:43:24.000,299,11066353,-795,0,1761518603,15172.022888179992,153.814060470002,50703.536297520004 2025-10-26,22:43:25.000,299,11066403,-795,0,1761518604,15172.009415560002,153.78586395000457,50703.501361919996 2025-10-26,22:43:26.000,299,11066385,-795,0,1761518605,15172.036360799997,153.77881481999793,50703.487387680005 2025-10-26,22:43:27.000,299,11066395,-795,0,1761518606,15172.043097109992,153.73652004000178,50703.43149072001 2025-10-26,22:43:28.000,299,11066376,-795,0,1761518607,15172.070042350002,153.77176568999857,50703.37559376 2025-10-26,22:43:29.000,299,11066400,-795,0,1761518608,15171.773644709996,153.72242178000306,50702.73976584001 2025-10-26,22:43:30.000,299,11066362,-795,0,1761518609,15172.022888179992,153.73652004000178,50703.27777408 2025-10-26,22:43:31.000,299,11066367,-795,0,1761518610,15172.056569729997,153.74356917000114,50703.29873544 2025-10-26,22:43:32.000,299,11066347,-795,0,1761518611,15172.029624490002,153.76471655999921,50703.38258088001 2025-10-26,22:43:33.000,299,11066371,-795,0,1761518612,15172.063306039992,153.77176568999857,50703.3546324 2025-10-26,22:43:34.000,299,11066377,-795,0,1761518613,15172.070042350002,153.76471655999921,50703.3546324 2025-10-26,22:43:35.000,299,11066405,-795,0,1761518614,15172.063306039992,153.76471655999921,50703.31270968001 2025-10-26,22:43:36.000,299,11066352,-795,0,1761518615,15172.063306039992,153.77881481999793,50703.29174832001 2025-10-26,22:43:37.000,299,11066398,-795,0,1761518616,15172.083514969992,153.78586395000457,50703.45943920001 2025-10-26,22:43:38.000,299,11066414,-795,0,1761518617,15172.096987589997,153.78586395000457,50703.46642632 2025-10-26,22:43:39.000,299,11066313,-795,0,1761518618,15171.894898289996,153.78586395000457,50703.033224880004 2025-10-26,22:43:40.000,299,11066379,-795,0,1761518619,15172.110460210002,153.8493061199988,50703.54328464 2025-10-26,22:43:41.000,299,11066385,-795,0,1761518620,15172.103723899992,153.8493061199988,50703.57123312 2025-10-26,22:43:42.000,299,11066396,-795,0,1761518621,15172.096987589997,153.82110960000136,50703.59219448 2025-10-26,22:43:43.000,299,11066356,-795,0,1761518622,15172.056569729997,153.82110960000136,50703.57822024001 2025-10-26,22:43:44.000,299,11066364,-715,0,1761518623,15172.076778659997,153.79291308000393,50703.52931040001 2025-10-26,22:43:45.000,299,11066377,-795,0,1761518624,15172.144141759993,153.78586395000457,50703.58520736 2025-10-26,22:43:46.000,299,11066401,-795,0,1761518625,15172.171087000002,153.77176568999857,50703.564246 2025-10-26,22:43:47.000,299,11066372,-795,0,1761518626,15172.184559619993,153.72242178000306,50703.536297520004 2025-10-26,22:43:48.000,299,11066384,-795,0,1761518627,15172.177823309998,153.69422525999835,50703.55027176001 2025-10-26,22:43:49.000,299,11066360,-795,0,1761518628,15172.056569729997,153.63783222000347,50703.21489000001 2025-10-26,22:43:50.000,299,11066390,-795,0,1761518629,15172.265395339993,153.63078309000412,50703.61315584 2025-10-26,22:43:51.000,299,11066411,-795,0,1761518630,15172.278867959998,153.60963569999876,50703.536297520004 2025-10-26,22:43:52.000,299,11066361,-795,0,1761518631,15172.312549509988,153.60963569999876,50703.59918160001 2025-10-26,22:43:53.000,299,11066354,-795,0,1761518632,15172.339494749998,153.51094788000046,50703.57123312 2025-10-26,22:43:54.000,299,11066403,-795,0,1761518633,15172.373176299989,153.5038987500011,50703.536297520004 2025-10-26,22:43:55.000,299,11066399,-795,0,1761518634,15172.386648919994,153.43340745000023,50703.48040056001 2025-10-26,22:43:56.000,299,11066368,-795,0,1761518635,15172.440539399999,153.38406354000472,50703.50834904001 2025-10-26,22:43:57.000,299,11066384,-795,0,1761518636,15172.507902499994,153.29947397999786,50703.43149072001 2025-10-26,22:43:58.000,299,11066396,-795,0,1761518637,15172.507902499994,153.26422833000106,50703.389568000006 2025-10-26,22:43:59.000,299,11066363,-795,0,1761518638,15172.278867959998,153.17258964000212,50702.85155976 2025-10-26,22:44:00.000,299,11066382,-795,0,1761518639,15172.53484773999,153.17258964000212,50703.270786960005 2025-10-26,22:44:01.000,299,11066401,-795,0,1761518640,15172.588738219994,153.10209834000125,50703.29174832001 2025-10-26,22:44:02.000,299,11066336,-795,0,1761518641,15172.61568345999,153.06685269000445,50703.21489000001 2025-10-26,22:44:03.000,299,11066421,-795,0,1761518642,15172.65610131999,153.02455791000102,50703.30572256 2025-10-26,22:44:04.000,299,11066385,-795,0,1761518643,15172.71672810999,153.02455791000102,50703.31270968001 2025-10-26,22:44:05.000,299,11066414,-795,0,1761518644,15172.770618589995,152.99636139000359,50703.34764528 2025-10-26,22:44:06.000,299,11066353,-795,0,1761518645,15172.851454309995,152.9611157399995,50703.36161952001 2025-10-26,22:44:07.000,299,11066421,-795,0,1761518646,15172.88513586,152.96816486999887,50703.3546324 2025-10-26,22:44:08.000,299,11066358,-795,0,1761518647,15172.972707889996,152.9611157399995,50703.38258088001 2025-10-26,22:44:09.000,299,11066381,-795,0,1761518648,15172.770618589995,152.911771830004,50702.87950824001 2025-10-26,22:44:10.000,299,11066394,-795,0,1761518649,15173.006389440001,152.9611157399995,50703.38258088001 2025-10-26,22:44:11.000,299,11066375,-795,0,1761518650,15173.026598370001,152.91882096000336,50703.4245036 2025-10-26,22:44:12.000,299,11066406,-795,0,1761518651,15173.019862059991,152.93996835000144,50703.44546496 2025-10-26,22:44:13.000,299,11066359,-795,0,1761518652,15172.992916819996,152.93291922000208,50703.43149072001 2025-10-26,22:44:14.000,299,11066371,-795,0,1761518653,15173.026598370001,152.8835753099993,50703.438477840005 2025-10-26,22:44:15.000,299,11066362,-795,0,1761518654,15173.033334679996,152.8624279200012,50703.46642632 2025-10-26,22:44:16.000,299,11066377,-795,0,1761518655,15173.067016230001,152.8271822700044,50703.47341344 2025-10-26,22:44:17.000,299,11066400,-795,0,1761518656,15173.087225160001,152.82013313999778,50703.39655512 2025-10-26,22:44:18.000,299,11066377,-795,0,1761518657,15173.040070989991,152.7496418400042,50703.43149072001 2025-10-26,22:44:19.000,299,11066376,-795,0,1761518658,15172.89860847999,152.62980663000053,50703.00527640001 2025-10-26,22:44:20.000,299,11066381,-795,0,1761518659,15173.107434090001,152.68619967000268,50703.43149072001 2025-10-26,22:44:21.000,299,11066408,-795,0,1761518660,15173.067016230001,152.64390488999925,50703.536297520004 2025-10-26,22:44:22.000,299,11066362,-795,0,1761518661,15173.060279919991,152.60865924000245,50703.50834904001 2025-10-26,22:44:23.000,299,11066401,-795,0,1761518662,15173.100697779992,152.55931532999966,50703.43149072001 2025-10-26,22:44:24.000,299,11066362,-795,0,1761518663,15173.134379329997,152.50997142000415,50703.487387680005 2025-10-26,22:44:25.000,299,11066381,-795,0,1761518664,15173.120906709992,152.41128359999857,50703.52931040001 2025-10-26,22:44:26.000,299,11066387,-795,0,1761518665,15173.120906709992,152.34784143000434,50703.438477840005 2025-10-26,22:44:27.000,299,11066387,-795,0,1761518666,15173.147851950001,152.31964490999962,50703.368606640004 2025-10-26,22:44:28.000,299,11066381,-795,0,1761518667,15173.168060880002,152.24915360999876,50703.34065816001 2025-10-26,22:44:29.000,299,11066384,-795,0,1761518668,15172.992916819996,152.22095709000132,50702.92143096 2025-10-26,22:44:30.000,299,11066378,-795,0,1761518669,15173.154588259997,152.19276057000388,50703.438477840005 2025-10-26,22:44:31.000,299,11066403,-795,0,1761518670,15173.174797189997,152.1786623099979,50703.36161952001 2025-10-26,22:44:32.000,299,11066367,-795,0,1761518671,15173.201742429992,152.1786623099979,50703.45245208 2025-10-26,22:44:33.000,299,11066356,-795,0,1761518672,15173.201742429992,152.1434166600011,50703.48040056001 2025-10-26,22:44:34.000,299,11066364,-795,0,1761518673,15173.215215049997,152.15046579000045,50703.51533616 2025-10-26,22:44:35.000,299,11066388,-795,0,1761518674,15173.221951359992,152.1575149199998,50703.52931040001 2025-10-26,22:44:36.000,299,11066407,-795,0,1761518675,15173.262369219992,152.13636753000173,50703.59918160001 2025-10-26,22:44:37.000,299,11066407,-795,0,1761518676,15173.242160289992,152.12931840000238,50703.606168720005 2025-10-26,22:44:38.000,299,11066365,-795,0,1761518677,15173.289314460002,152.1434166600011,50703.64110432 2025-10-26,22:44:39.000,299,11066411,-795,0,1761518678,15173.114170399997,152.13636753000173,50703.11707032 2025-10-26,22:44:40.000,299,11066354,-795,0,1761518679,15173.316259699997,152.19980970000324,50703.62014296 2025-10-26,22:44:41.000,299,11066395,-795,0,1761518680,15173.296050769997,152.2703010000041,50703.67603992001 2025-10-26,22:44:42.000,299,11066393,-795,0,1761518681,15173.289314460002,152.2914483900022,50703.69700128001 2025-10-26,22:44:43.000,299,11066389,-795,0,1761518682,15173.302787079992,152.28439926000283,50703.64809144001 2025-10-26,22:44:44.000,299,11066368,-795,0,1761518683,15173.343204939993,152.36898882000241,50703.724949760006 2025-10-26,22:44:45.000,299,11066436,-795,0,1761518684,15173.329732320002,152.36898882000241,50703.71796264001 2025-10-26,22:44:46.000,299,11066381,-795,0,1761518685,15173.302787079992,152.3407922999977,50703.67603992001 2025-10-26,22:44:47.000,299,11066398,-795,0,1761518686,15173.343204939993,152.29849752000155,50703.75988536 2025-10-26,22:44:48.000,299,11066326,-795,0,1761518687,15173.336468629997,152.3407922999977,50703.69001416 2025-10-26,22:44:49.000,299,11066351,-795,0,1761518688,15173.087225160001,152.2914483900022,50703.17296728001 2025-10-26,22:44:50.000,299,11066367,-795,0,1761518689,15173.336468629997,152.32669403999898,50703.69001416 2025-10-26,22:44:51.000,299,11066366,-795,0,1761518690,15173.329732320002,152.2914483900022,50703.79482096001 2025-10-26,22:44:52.000,299,11066387,-795,0,1761518691,15173.316259699997,152.2914483900022,50703.76687248001 2025-10-26,22:44:53.000,299,11066368,-795,0,1761518692,15173.316259699997,152.2703010000041,50703.74591112001 2025-10-26,22:44:54.000,299,11066412,-795,0,1761518693,15173.262369219992,152.27735013000347,50703.67603992001 2025-10-26,22:44:55.000,299,11066360,-795,0,1761518694,15173.242160289992,152.25620273999812,50703.62713008001 2025-10-26,22:44:56.000,299,11066362,-795,0,1761518695,15173.255632909997,152.2068588300026,50703.58520736 2025-10-26,22:44:57.000,299,11066353,-795,0,1761518696,15173.296050769997,152.22095709000132,50703.52931040001 2025-10-26,22:44:58.000,299,11066382,-795,0,1761518697,15173.302787079992,152.2068588300026,50703.54328464 2025-10-26,22:44:59.000,299,11066360,-795,0,1761518698,15173.141115639992,152.21390796000196,50703.20790288 2025-10-26,22:45:00.000,299,11066382,-795,0,1761518699,15173.302787079992,152.2421044799994,50703.61315584 2025-10-26,22:45:01.000,299,11066372,-795,0,1761518700,15173.309523390002,152.25620273999812,50703.67603992001 2025-10-26,22:45:02.000,299,11066361,-795,0,1761518701,15173.356677559997,152.2703010000041,50703.669052799996 2025-10-26,22:45:03.000,299,11066351,-795,0,1761518702,15173.329732320002,152.2914483900022,50703.703988400004 2025-10-26,22:45:04.000,299,11066386,-795,0,1761518703,15173.289314460002,152.32669403999898,50703.78084672 2025-10-26,22:45:05.000,299,11066393,-795,0,1761518704,15173.282578149992,152.27735013000347,50703.78783384 2025-10-26,22:45:06.000,299,11066396,-795,0,1761518705,15173.228687670002,152.28439926000283,50703.69700128001 2025-10-26,22:45:07.000,299,11066380,-795,0,1761518706,15173.235423979997,152.31259578000027,50703.69001416 2025-10-26,22:45:08.000,299,11066394,-795,0,1761518707,15173.168060880002,152.2914483900022,50703.61315584 2025-10-26,22:45:09.000,299,11066309,-795,0,1761518708,15172.979444199991,152.3055466500009,50703.21489000001 2025-10-26,22:45:10.000,299,11066440,-795,0,1761518709,15173.120906709992,152.3548905600037,50703.71796264001 2025-10-26,22:45:11.000,299,11066406,-795,0,1761518710,15173.087225160001,152.36193969000306,50703.78783384 2025-10-26,22:45:12.000,299,11066369,-795,0,1761518711,15173.107434090001,152.3901362100005,50703.75289824 2025-10-26,22:45:13.000,299,11066389,-795,0,1761518712,15173.040070989991,152.453578380002,50703.74591112001 2025-10-26,22:45:14.000,299,11066403,-795,0,1761518713,15173.067016230001,152.453578380002,50703.78783384 2025-10-26,22:45:15.000,299,11066395,-795,0,1761518714,15173.120906709992,152.43948012000328,50703.9485376 2025-10-26,22:45:16.000,299,11066407,-795,0,1761518715,15173.093961469996,152.47472577000008,50703.90661488 2025-10-26,22:45:17.000,299,11066355,-795,0,1761518716,15173.127643020001,152.52406968000287,50703.93456336001 2025-10-26,22:45:18.000,299,11066349,-795,0,1761518717,15173.093961469996,152.53816794000159,50703.871679280004 2025-10-26,22:45:19.000,299,11066387,-795,0,1761518718,15172.90534479,152.46767664000072,50703.46642632 2025-10-26,22:45:20.000,299,11066425,-795,0,1761518719,15173.107434090001,152.5170205500035,50703.93456336001 2025-10-26,22:45:21.000,299,11066416,-795,0,1761518720,15173.134379329997,152.55931532999966,50703.93456336001 2025-10-26,22:45:22.000,299,11066402,-795,0,1761518721,15173.060279919991,152.6016101100031,50703.79482096001 2025-10-26,22:45:23.000,299,11066389,-795,0,1761518722,15173.080488849992,152.58751185000438,50703.90661488 2025-10-26,22:45:24.000,299,11066383,-795,0,1761518723,15173.040070989991,152.65800314999797,50703.871679280004 2025-10-26,22:45:25.000,299,11066387,-795,0,1761518724,15173.060279919991,152.62980663000053,50703.92058912 2025-10-26,22:45:26.000,299,11066380,-795,0,1761518725,15173.067016230001,152.70734706000076,50703.92757624 2025-10-26,22:45:27.000,299,11066404,-795,0,1761518726,15172.999653129991,152.67210141000396,50703.91360200001 2025-10-26,22:45:28.000,299,11066400,-795,0,1761518727,15172.992916819996,152.72849444999883,50703.90661488 2025-10-26,22:45:29.000,299,11066364,-795,0,1761518728,15172.80430014,152.71439619000012,50703.487387680005 2025-10-26,22:45:30.000,299,11066387,-795,0,1761518729,15172.999653129991,152.7637401000029,50703.86469216001 2025-10-26,22:45:31.000,299,11066424,-795,0,1761518730,15172.959235269991,152.81308400999842,50703.95552472 2025-10-26,22:45:32.000,299,11066380,-795,0,1761518731,15172.972707889996,152.82013313999778,50703.941550480005 2025-10-26,22:45:33.000,299,11066401,-795,0,1761518732,15173.006389440001,152.8271822700044,50703.92058912 2025-10-26,22:45:34.000,299,11066408,-795,0,1761518733,15172.999653129991,152.82013313999778,50703.8786664 2025-10-26,22:45:35.000,299,11066415,-795,0,1761518734,15172.999653129991,152.83423140000377,50703.81578232001 2025-10-26,22:45:36.000,299,11066394,-795,0,1761518735,15172.972707889996,152.87652617999993,50703.836743679996 2025-10-26,22:45:37.000,299,11066384,-795,0,1761518736,15172.952498959996,152.89062443999865,50703.79482096001 2025-10-26,22:45:38.000,299,11066375,-795,0,1761518737,15172.92555372,152.93291922000208,50703.76687248001 2025-10-26,22:45:39.000,299,11066315,-795,0,1761518738,15172.75714596999,152.911771830004,50703.333671039996 2025-10-26,22:45:40.000,299,11066387,-795,0,1761518739,15172.92555372,152.91882096000336,50703.78783384 2025-10-26,22:45:41.000,299,11066396,-795,0,1761518740,15172.89860847999,152.911771830004,50703.738924 2025-10-26,22:45:42.000,299,11066405,-795,0,1761518741,15172.891872169996,152.95406661000015,50703.92058912 2025-10-26,22:45:43.000,299,11066393,-795,0,1761518742,15172.89860847999,152.98226313000487,50703.88565352001 2025-10-26,22:45:44.000,299,11066408,-795,0,1761518743,15172.91881740999,152.97521399999823,50703.89962776 2025-10-26,22:45:45.000,299,11066390,-795,0,1761518744,15172.87839954999,153.0104596500023,50703.871679280004 2025-10-26,22:45:46.000,299,11066331,-795,0,1761518745,15172.88513586,153.0104596500023,50703.88565352001 2025-10-26,22:45:47.000,299,11066393,-795,0,1761518746,15172.871663239996,153.0104596500023,50703.85770504 2025-10-26,22:45:48.000,299,11066388,-795,0,1761518747,15172.844718,153.01750878000166,50703.91360200001 2025-10-26,22:45:49.000,299,11066398,-795,0,1761518748,15172.65610131999,153.03865616999974,50703.54328464 2025-10-26,22:45:50.000,299,11066366,-795,0,1761518749,15172.78409121,153.08095095000317,50703.892640640006 2025-10-26,22:45:51.000,299,11066383,-795,0,1761518750,15172.75714596999,153.05275442999846,50703.88565352001 2025-10-26,22:45:52.000,299,11066431,-795,0,1761518751,15172.73693703999,153.08800008000253,50703.84373080001 2025-10-26,22:45:53.000,299,11066416,-795,0,1761518752,15172.71672810999,153.12324572999933,50703.8786664 2025-10-26,22:45:54.000,299,11066371,-795,0,1761518753,15172.70325549,153.1937370300002,50703.84373080001 2025-10-26,22:45:55.000,299,11066408,-795,0,1761518754,15172.69651917999,153.18668790000083,50703.8087952 2025-10-26,22:45:56.000,299,11066426,-795,0,1761518755,15172.69651917999,153.2078352899989,50703.84373080001 2025-10-26,22:45:57.000,299,11066405,-795,0,1761518756,15172.77735489999,153.1937370300002,50703.8786664 2025-10-26,22:45:58.000,299,11066400,-795,0,1761518757,15172.770618589995,153.23603181000362,50703.85770504 2025-10-26,22:45:59.000,299,11066396,-795,0,1761518758,15172.66283763,153.20078615999955,50703.37559376 2025-10-26,22:46:00.000,299,11066425,-795,0,1761518759,15172.83798168999,153.22898268000426,50703.82975656 2025-10-26,22:46:01.000,299,11066396,-795,0,1761518760,15172.86492693,153.2571792000017,50703.8087952 2025-10-26,22:46:02.000,299,11066422,-795,0,1761518761,15172.86492693,153.27832658999978,50703.82975656 2025-10-26,22:46:03.000,299,11066409,-795,0,1761518762,15172.871663239996,153.23603181000362,50703.75988536 2025-10-26,22:46:04.000,299,11066396,-795,0,1761518763,15172.851454309995,153.27127746000042,50703.69700128001 2025-10-26,22:46:05.000,299,11066411,-795,0,1761518764,15172.87839954999,153.2571792000017,50703.71796264001 2025-10-26,22:46:06.000,299,11066391,-795,0,1761518765,15172.90534479,153.2571792000017,50703.71796264001 2025-10-26,22:46:07.000,299,11066368,-795,0,1761518766,15172.94576265,153.21488441999827,50703.75988536 2025-10-26,22:46:08.000,299,11066435,-795,0,1761518767,15172.98618051,153.29947397999786,50703.822769440005 2025-10-26,22:46:09.000,299,11066381,-795,0,1761518768,15172.78409121,153.25013007000234,50703.3546324 2025-10-26,22:46:10.000,299,11066399,-795,0,1761518769,15172.959235269991,153.26422833000106,50703.82975656 2025-10-26,22:46:11.000,299,11066428,-795,0,1761518770,15172.959235269991,153.29947397999786,50703.78783384 2025-10-26,22:46:12.000,299,11066403,-795,0,1761518771,15172.952498959996,153.26422833000106,50703.80180808 2025-10-26,22:46:13.000,299,11066383,-795,0,1761518772,15172.999653129991,153.23603181000362,50703.78084672 2025-10-26,22:46:14.000,299,11066396,-795,0,1761518773,15172.932290029996,153.17258964000212,50703.75988536 2025-10-26,22:46:15.000,299,11066409,-795,0,1761518774,15172.89860847999,153.1937370300002,50703.73193688 2025-10-26,22:46:16.000,299,11066400,-795,0,1761518775,15172.91881740999,153.20078615999955,50703.8087952 2025-10-26,22:46:17.000,299,11066370,-795,0,1761518776,15172.91881740999,153.16554051000276,50703.773859600005 2025-10-26,22:46:18.000,299,11066410,-795,0,1761518777,15172.912081099996,153.13029485999868,50703.822769440005 2025-10-26,22:46:19.000,299,11066401,-795,0,1761518778,15172.78409121,153.11619659999997,50703.47341344 2025-10-26,22:46:20.000,299,11066388,-795,0,1761518779,15172.96597158,153.13734398999804,50703.75289824 2025-10-26,22:46:21.000,299,11066421,-795,0,1761518780,15172.939026339991,153.0739018200038,50703.738924 2025-10-26,22:46:22.000,299,11066390,-795,0,1761518781,15172.999653129991,153.05275442999846,50703.75988536 2025-10-26,22:46:23.000,299,11066365,-795,0,1761518782,15173.013125749996,153.0104596500023,50703.78084672 2025-10-26,22:46:24.000,299,11066375,-795,0,1761518783,15173.013125749996,152.99636139000359,50703.73193688 2025-10-26,22:46:25.000,299,11066377,-795,0,1761518784,15173.087225160001,153.03865616999974,50703.75289824 2025-10-26,22:46:26.000,299,11066374,-795,0,1761518785,15173.107434090001,153.0104596500023,50703.75289824 2025-10-26,22:46:27.000,299,11066382,-795,0,1761518786,15173.168060880002,153.0104596500023,50703.74591112001 2025-10-26,22:46:28.000,299,11066374,-795,0,1761518787,15173.181533499992,152.96816486999887,50703.73193688 2025-10-26,22:46:29.000,299,11066288,-795,0,1761518788,15173.013125749996,152.91882096000336,50703.27777408 2025-10-26,22:46:30.000,299,11066385,-795,0,1761518789,15173.282578149992,152.93996835000144,50703.74591112001 2025-10-26,22:46:31.000,299,11066401,-795,0,1761518790,15173.269105530002,152.911771830004,50703.67603992001 2025-10-26,22:46:32.000,299,11066395,-795,0,1761518791,15173.316259699997,152.911771830004,50703.75988536 2025-10-26,22:46:33.000,299,11066344,-795,0,1761518792,15173.383622799993,152.87652617999993,50703.71097552 2025-10-26,22:46:34.000,299,11066368,-795,0,1761518793,15173.417304349998,152.8271822700044,50703.724949760006 2025-10-26,22:46:35.000,299,11066376,-795,0,1761518794,15173.430776969988,152.7989857499997,50703.64809144001 2025-10-26,22:46:36.000,299,11066410,-795,0,1761518795,15173.444249589993,152.8271822700044,50703.724949760006 2025-10-26,22:46:37.000,299,11066418,-795,0,1761518796,15173.457722209998,152.7496418400042,50703.64809144001 2025-10-26,22:46:38.000,299,11066386,-795,0,1761518797,15173.498140069998,152.74259271000483,50703.69001416 2025-10-26,22:46:39.000,299,11066400,-795,0,1761518798,15173.376886489998,152.72144531999948,50703.27777408 2025-10-26,22:46:40.000,299,11066385,-795,0,1761518799,15173.592448409989,152.71439619000012,50703.74591112001 2025-10-26,22:46:41.000,299,11066402,-795,0,1761518800,15173.632866269989,152.72144531999948,50703.724949760006 2025-10-26,22:46:42.000,299,11066374,-795,0,1761518801,15173.646338889994,152.71439619000012,50703.75988536 2025-10-26,22:46:43.000,299,11066393,-795,0,1761518802,15173.619393649999,152.7002979300014,50703.75988536 2025-10-26,22:46:44.000,299,11066429,-795,0,1761518803,15173.700229369999,152.67210141000396,50703.78783384 2025-10-26,22:46:45.000,299,11066380,-795,0,1761518804,15173.680020439999,152.64390488999925,50703.80180808 2025-10-26,22:46:46.000,299,11066378,-795,0,1761518805,15173.673284129989,152.6368557599999,50703.703988400004 2025-10-26,22:46:47.000,299,11066407,-795,0,1761518806,15173.686756749994,152.60865924000245,50703.75289824 2025-10-26,22:46:48.000,299,11066403,-795,0,1761518807,15173.680020439999,152.5522662000003,50703.703988400004 2025-10-26,22:46:49.000,299,11066372,-795,0,1761518808,15173.531821619988,152.5029222900048,50703.30572256 2025-10-26,22:46:50.000,299,11066435,-795,0,1761518809,15173.720438299999,152.53816794000159,50703.703988400004 2025-10-26,22:46:51.000,299,11066336,-795,0,1761518810,15173.767592469994,152.54521707000094,50703.724949760006 2025-10-26,22:46:52.000,299,11066372,-795,0,1761518811,15173.81474663999,152.50997142000415,50703.75988536 2025-10-26,22:46:53.000,299,11066441,-795,0,1761518812,15173.808010329994,152.48177489999944,50703.75988536 2025-10-26,22:46:54.000,299,11066415,-795,0,1761518813,15173.83495556999,152.5522662000003,50703.78783384 2025-10-26,22:46:55.000,299,11066406,-795,0,1761518814,15173.828219259995,152.5029222900048,50703.79482096001 2025-10-26,22:46:56.000,299,11066422,-795,0,1761518815,15173.83495556999,152.4888240299988,50703.822769440005 2025-10-26,22:46:57.000,299,11066385,-795,0,1761518816,15173.86190081,152.44652925000264,50703.822769440005 2025-10-26,22:46:58.000,299,11066406,-795,0,1761518817,15173.81474663999,152.42538186000456,50703.80180808 2025-10-26,22:46:59.000,299,11066404,-795,0,1761518818,15173.612657339989,152.36193969000306,50703.29873544 2025-10-26,22:47:00.000,299,11066407,-795,0,1761518819,15173.767592469994,152.39718533999985,50703.85770504 2025-10-26,22:47:01.000,299,11066383,-795,0,1761518820,15173.747383539994,152.43243099000392,50703.85071792 2025-10-26,22:47:02.000,299,11066365,-795,0,1761518821,15173.740647229999,152.3901362100005,50703.822769440005 2025-10-26,22:47:03.000,299,11066404,-795,0,1761518822,15173.767592469994,152.34784143000434,50703.81578232001 2025-10-26,22:47:04.000,299,11066362,-795,0,1761518823,15173.81474663999,152.26325187000475,50703.941550480005 2025-10-26,22:47:05.000,299,11066366,-795,0,1761518824,15173.808010329994,152.29849752000155,50703.892640640006 2025-10-26,22:47:06.000,299,11066383,-795,0,1761518825,15173.79453770999,152.31259578000027,50703.92058912 2025-10-26,22:47:07.000,299,11066427,-795,0,1761518826,15173.828219259995,152.26325187000475,50703.93456336001 2025-10-26,22:47:08.000,299,11066412,-795,0,1761518827,15173.828219259995,152.2914483900022,50703.96949896 2025-10-26,22:47:09.000,299,11066415,-795,0,1761518828,15173.69349305999,152.2703010000041,50703.59219448 2025-10-26,22:47:10.000,299,11066406,-795,0,1761518829,15173.89558235999,152.3055466500009,50703.99744744 2025-10-26,22:47:11.000,299,11066389,-795,0,1761518830,15173.89558235999,152.28439926000283,50703.96949896 2025-10-26,22:47:12.000,299,11066408,-795,0,1761518831,15173.9225276,152.2914483900022,50703.96251184001 2025-10-26,22:47:13.000,299,11066397,-795,0,1761518832,15173.90231867,152.27735013000347,50703.89962776 2025-10-26,22:47:14.000,299,11066384,-795,0,1761518833,15173.95620914999,152.31259578000027,50703.91360200001 2025-10-26,22:47:15.000,299,11066426,-795,0,1761518834,15173.969681769995,152.31259578000027,50703.98347320001 2025-10-26,22:47:16.000,299,11066394,-795,0,1761518835,15173.96294546,152.2703010000041,50703.95552472 2025-10-26,22:47:17.000,299,11066405,-795,0,1761518836,15174.04378118,152.26325187000475,50703.91360200001 2025-10-26,22:47:18.000,299,11066436,-795,0,1761518837,15174.04378118,152.26325187000475,50703.89962776 2025-10-26,22:47:19.000,299,11066402,-795,0,1761518838,15173.86190081,152.19980970000324,50703.43149072001 2025-10-26,22:47:20.000,299,11066375,-795,0,1761518839,15174.090935349996,152.26325187000475,50703.96949896 2025-10-26,22:47:21.000,299,11066377,-795,0,1761518840,15174.090935349996,152.19980970000324,50703.92058912 2025-10-26,22:47:22.000,299,11066404,-795,0,1761518841,15174.09767165999,152.22800622000068,50703.97648608 2025-10-26,22:47:23.000,299,11066401,-795,0,1761518842,15174.05725379999,152.16456404999917,50703.99744744 2025-10-26,22:47:24.000,299,11066392,-795,0,1761518843,15174.07746272999,152.1575149199998,50703.990460320005 2025-10-26,22:47:25.000,299,11066395,-795,0,1761518844,15174.070726419995,152.17161317999853,50704.01142168001 2025-10-26,22:47:26.000,299,11066390,-795,0,1761518845,15174.070726419995,152.15046579000045,50704.0184088 2025-10-26,22:47:27.000,299,11066416,-795,0,1761518846,15174.08419904,152.1575149199998,50703.95552472 2025-10-26,22:47:28.000,299,11066407,-795,0,1761518847,15174.111144279996,152.1575149199998,50703.99744744 2025-10-26,22:47:29.000,299,11066393,-795,0,1761518848,15173.95620914999,152.12931840000238,50703.6341172 2025-10-26,22:47:30.000,299,11066382,-795,0,1761518849,15174.13808951999,152.1575149199998,50703.9485376 2025-10-26,22:47:31.000,299,11066380,-795,0,1761518850,15174.151562139996,152.15046579000045,50703.89962776 2025-10-26,22:47:32.000,299,11066421,-795,0,1761518851,15174.158298449991,152.12226927000302,50703.99744744 2025-10-26,22:47:33.000,299,11066446,-795,0,1761518852,15174.171771069996,152.16456404999917,50704.004434559996 2025-10-26,22:47:34.000,299,11066364,-795,0,1761518853,15174.198716309991,152.11522014000366,50703.99744744 2025-10-26,22:47:35.000,299,11066405,-795,0,1761518854,15174.191979999996,152.1434166600011,50704.02539592 2025-10-26,22:47:36.000,299,11066363,-795,0,1761518855,15174.198716309991,152.17161317999853,50704.08129288001 2025-10-26,22:47:37.000,299,11066393,-795,0,1761518856,15174.20545262,152.1786623099979,50704.11622848 2025-10-26,22:47:38.000,299,11066396,-795,0,1761518857,15174.218925239991,152.23505535000004,50704.04635728 2025-10-26,22:47:39.000,299,11066409,-795,0,1761518858,15174.06399011,152.11522014000366,50703.57822024001 2025-10-26,22:47:40.000,299,11066386,-795,0,1761518859,15174.225661550001,152.12931840000238,50704.08828 2025-10-26,22:47:41.000,299,11066425,-755,0,1761518860,15174.218925239991,152.17161317999853,50703.97648608 2025-10-26,22:47:42.000,299,11066430,-795,0,1761518861,15174.266079410001,152.17161317999853,50704.004434559996 2025-10-26,22:47:43.000,299,11066411,-795,0,1761518862,15174.245870480001,152.13636753000173,50703.99744744 2025-10-26,22:47:44.000,299,11066399,-795,0,1761518863,15174.293024649996,152.1081710100043,50704.0184088 2025-10-26,22:47:45.000,299,11066411,-795,0,1761518864,15174.286288340001,152.07292536000023,50703.990460320005 2025-10-26,22:47:46.000,299,11066406,-795,0,1761518865,15174.333442509997,152.07997448999959,50704.060331520006 2025-10-26,22:47:47.000,299,11066429,-795,0,1761518866,15174.313233579996,152.05177797000215,50704.08828 2025-10-26,22:47:48.000,299,11066425,-795,0,1761518867,15174.353651439997,152.06587623000087,50704.13718984 2025-10-26,22:47:49.000,299,11066415,-795,0,1761518868,15174.232397859996,152.00243405999936,50703.73193688 2025-10-26,22:47:50.000,299,11066434,-795,0,1761518869,15174.394069299997,152.03063058000407,50704.1232156 2025-10-26,22:47:51.000,299,11066392,-795,0,1761518870,15174.400805609992,151.97423754000192,50704.04635728 2025-10-26,22:47:52.000,299,11066424,-795,0,1761518871,15174.441223469992,151.93899188999785,50704.13020272001 2025-10-26,22:47:53.000,299,11066386,-795,0,1761518872,15174.434487159997,151.96718841000256,50704.15116408001 2025-10-26,22:47:54.000,299,11066386,-795,0,1761518873,15174.380596679992,151.91784449999977,50704.0184088 2025-10-26,22:47:55.000,299,11066413,-795,0,1761518874,15174.387332990002,151.9460410200045,50704.08828 2025-10-26,22:47:56.000,299,11066382,-795,0,1761518875,15174.407541920002,151.95309015000385,50704.08828 2025-10-26,22:47:57.000,299,11066383,-795,0,1761518876,15174.434487159997,151.8966971100017,50704.109241360005 2025-10-26,22:47:58.000,299,11066400,-795,0,1761518877,15174.461432399992,151.91079537000041,50704.08828 2025-10-26,22:47:59.000,299,11066408,-795,0,1761518878,15174.286288340001,151.87554972000362,50703.73193688 2025-10-26,22:48:00.000,299,11066395,-795,0,1761518879,15174.528795500002,151.90374624000106,50704.11622848 2025-10-26,22:48:01.000,299,11066403,-795,0,1761518880,15174.542268119993,151.87554972000362,50704.09526712 2025-10-26,22:48:02.000,299,11066449,-795,0,1761518881,15174.562477049993,151.86850059000426,50704.1232156 2025-10-26,22:48:03.000,299,11066443,-795,0,1761518882,15174.602894909993,151.8614514600049,50704.08129288001 2025-10-26,22:48:04.000,299,11066449,-795,0,1761518883,15174.596158599998,151.82620581000083,50704.10225424001 2025-10-26,22:48:05.000,299,11066396,-795,0,1761518884,15174.656785389998,151.8332549400002,50704.13718984 2025-10-26,22:48:06.000,299,11066396,-795,0,1761518885,15174.616367529998,151.80505842000275,50704.10225424001 2025-10-26,22:48:07.000,299,11066397,-795,0,1761518886,15174.616367529998,151.76981276999868,50704.08129288001 2025-10-26,22:48:08.000,299,11066412,-795,0,1761518887,15174.643312769993,151.8121075500021,50703.9485376 2025-10-26,22:48:09.000,299,11066394,-795,0,1761518888,15174.515322879997,151.76276363999932,50703.59219448 2025-10-26,22:48:10.000,299,11066392,-795,0,1761518889,15174.690466939988,151.76276363999932,50703.91360200001 2025-10-26,22:48:11.000,299,11066391,-795,0,1761518890,15174.663521699993,151.7486653800006,50704.039370160004 2025-10-26,22:48:12.000,299,11066405,-795,0,1761518891,15174.724148489993,151.72751799000253,50703.98347320001 2025-10-26,22:48:13.000,299,11066403,-795,0,1761518892,15174.730884799988,151.73456712000188,50703.9485376 2025-10-26,22:48:14.000,299,11066402,-795,0,1761518893,15174.724148489993,151.7134197300038,50703.9485376 2025-10-26,22:48:15.000,299,11066418,-795,0,1761518894,15174.744357419993,151.66407582000102,50703.97648608 2025-10-26,22:48:16.000,299,11066418,-795,0,1761518895,15174.744357419993,151.66407582000102,50703.99744744 2025-10-26,22:48:17.000,299,11066410,-795,0,1761518896,15174.751093729988,151.6499775600023,50704.1232156 2025-10-26,22:48:18.000,299,11066409,-795,0,1761518897,15174.818456829998,151.66407582000102,50704.13020272001 2025-10-26,22:48:29.000,299,11066428,-795,0,1761518908,15174.825193139994,151.42440540000098,50704.13718984 2025-10-26,22:48:30.000,299,11066421,-795,0,1761518909,15174.831929449989,151.4385036599997,50704.07430576 2025-10-26,22:48:31.000,299,11066427,-795,0,1761518910,15174.845402069994,151.4385036599997,50704.06731864 2025-10-26,22:48:32.000,299,11066446,-795,0,1761518911,15174.852138379989,151.39620888000354,50704.09526712 2025-10-26,22:48:33.000,299,11066423,-795,0,1761518912,15174.845402069994,151.36801235999883,50704.20007392001 2025-10-26,22:48:34.000,299,11066414,-795,0,1761518913,15174.919501479999,151.36801235999883,50704.172125439996 2025-10-26,22:48:35.000,299,11066411,-795,0,1761518914,15175.02054613,151.36801235999883,50704.31885496001 2025-10-26,22:48:36.000,299,11066391,-795,0,1761518915,15174.98012827,151.36096322999947,50704.262958 2025-10-26,22:48:37.000,299,11066438,-795,0,1761518916,15174.906028859994,151.3398158400014,50704.05334440001 2025-10-26,22:48:38.000,299,11066394,-795,0,1761518917,15174.986864579994,151.28342279999924,50704.23500952 2025-10-26,22:48:39.000,299,11066354,-795,0,1761518918,15174.852138379989,151.26932454000053,50703.82975656 2025-10-26,22:48:40.000,299,11066417,-795,0,1761518919,15174.97339195999,151.29752105999796,50704.06731864 2025-10-26,22:48:41.000,299,11066448,-795,0,1761518920,15175.047491369995,151.28342279999924,50704.276932240005 2025-10-26,22:48:42.000,299,11066428,-795,0,1761518921,15175.08117292,151.23407889000373,50704.31186784 2025-10-26,22:48:43.000,299,11066441,-795,0,1761518922,15175.08117292,151.21998062999774,50704.29090648 2025-10-26,22:48:44.000,299,11066415,-795,0,1761518923,15175.087909229995,151.20588236999902,50704.31885496001 2025-10-26,22:48:45.000,299,11066436,-795,0,1761518924,15175.087909229995,151.16358759000286,50704.36776480001 2025-10-26,22:48:46.000,299,11066386,-795,0,1761518925,15175.027282439994,151.1283419399988,50704.21404816 2025-10-26,22:48:47.000,299,11066426,-795,0,1761518926,15175.07443660999,151.13539106999815,50704.26994512001 2025-10-26,22:48:48.000,299,11066415,-795,0,1761518927,15175.01380981999,151.1071945500007,50704.24199664 2025-10-26,22:48:49.000,299,11066452,-795,0,1761518928,15174.939710409999,151.07899803000328,50703.98347320001 2025-10-26,22:48:50.000,299,11066457,-795,0,1761518929,15174.919501479999,151.05785063999792,50703.92757624 2025-10-26,22:48:51.000,299,11066307,-795,0,1761518930,15175.07443660999,151.07194890000392,50704.14417696 2025-10-26,22:48:52.000,299,11066472,-795,0,1761518931,15175.12159078,151.07194890000392,50704.23500952 2025-10-26,22:48:53.000,299,11066392,-795,0,1761518932,15175.09464553999,151.05785063999792,50704.172125439996 2025-10-26,22:48:54.000,299,11066422,-795,0,1761518933,15175.09464553999,151.05785063999792,50704.109241360005 2025-10-26,22:48:55.000,299,11066436,-795,0,1761518934,15175.12159078,151.06489977000456,50704.109241360005 2025-10-26,22:48:56.000,299,11066421,-795,0,1761518935,15175.14179971,151.03670324999985,50704.21404816 2025-10-26,22:48:57.000,299,11066380,-795,0,1761518936,15175.14179971,151.03670324999985,50704.20007392001 2025-10-26,22:48:58.000,299,11066426,-795,0,1761518937,15175.17548125999,151.05785063999792,50704.16513832 2025-10-26,22:48:59.000,299,11066410,-795,0,1761518938,15175.11485446999,151.00145760000305,50703.96949896 2025-10-26,22:49:00.000,299,11066356,-795,0,1761518939,15175.11485446999,151.0296541200005,50703.92058912 2025-10-26,22:49:01.000,299,11066406,-795,0,1761518940,15175.229371739995,151.0085067300024,50704.172125439996 2025-10-26,22:49:02.000,299,11066428,-795,0,1761518941,15175.22263543,150.96621194999898,50704.16513832 2025-10-26,22:49:03.000,299,11066397,-795,0,1761518942,15175.249580669995,151.0085067300024,50704.207061040004 2025-10-26,22:49:04.000,299,11066460,-795,0,1761518943,15175.289998529996,150.93801543000154,50704.25597088 2025-10-26,22:49:05.000,299,11066427,-795,0,1761518944,15175.27652590999,150.9450645600009,50704.21404816 2025-10-26,22:49:06.000,299,11066445,-795,0,1761518945,15175.24284436,150.88867151999875,50704.18609968 2025-10-26,22:49:07.000,299,11066431,-795,0,1761518946,15175.229371739995,150.88867151999875,50704.24898376001 2025-10-26,22:49:08.000,299,11066428,-795,0,1761518947,15175.29673483999,150.83227848000388,50704.26994512001 2025-10-26,22:49:09.000,299,11066380,-795,0,1761518948,15175.2024265,150.7970328299998,50704.10225424001 2025-10-26,22:49:10.000,299,11066399,-795,0,1761518949,15175.229371739995,150.81818021999788,50704.158151200005 2025-10-26,22:49:11.000,299,11066317,-795,0,1761518950,15175.2024265,150.76883631000237,50704.13718984 2025-10-26,22:49:12.000,299,11066446,-795,0,1761518951,15175.2024265,150.78998370000045,50704.158151200005 2025-10-26,22:49:13.000,299,11066436,-795,0,1761518952,15175.26305329,150.7476889200043,50704.15116408001 2025-10-26,22:49:14.000,299,11066415,-795,0,1761518953,15175.28326222,150.7476889200043,50704.24898376001 2025-10-26,22:49:15.000,299,11066413,-795,0,1761518954,15175.310207459996,150.74063978999766,50704.16513832 2025-10-26,22:49:16.000,299,11066437,-795,0,1761518955,15175.33715269999,150.78998370000045,50704.18609968 2025-10-26,22:49:17.000,299,11066384,-795,0,1761518956,15175.31694376999,150.72654152999894,50704.16513832 2025-10-26,22:49:18.000,299,11066358,-795,0,1761518957,15175.28326222,150.6983450100015,50704.1232156 2025-10-26,22:49:29.000,299,11066408,-795,0,1761518968,15175.552714619997,150.75473805000365,50704.20007392001 2025-10-26,22:49:30.000,299,11066439,-795,0,1761518969,15175.485351520001,150.75473805000365,50704.172125439996 2025-10-26,22:49:31.000,299,11066399,-795,0,1761518970,15175.545978310001,150.78998370000045,50704.172125439996 2025-10-26,22:49:32.000,299,11066402,-795,0,1761518971,15175.512296759996,150.761787180003,50704.158151200005 2025-10-26,22:49:33.000,299,11066424,-795,0,1761518972,15175.552714619997,150.71949239999958,50704.18609968 2025-10-26,22:49:34.000,299,11066435,-795,0,1761518973,15175.606605100002,150.7476889200043,50704.262958 2025-10-26,22:49:35.000,299,11066413,-795,0,1761518974,15175.586396170002,150.69129588000214,50704.36776480001 2025-10-26,22:49:36.000,299,11066426,-795,0,1761518975,15175.566187240001,150.65605022999807,50704.38872616001 2025-10-26,22:49:37.000,299,11066385,-795,0,1761518976,15175.572923549997,150.62080458000128,50704.45859736 2025-10-26,22:49:38.000,299,11066369,-795,0,1761518977,15175.579659859992,150.5996571900032,50704.34680344001 2025-10-26,22:49:39.000,299,11066404,-795,0,1761518978,15175.444933660001,150.61375545000192,50703.99744744 2025-10-26,22:49:40.000,299,11066388,-795,0,1761518979,15175.391043179996,150.58555893000448,50703.84373080001 2025-10-26,22:49:41.000,299,11066392,-795,0,1761518980,15175.512296759996,150.6490010999987,50704.4027004 2025-10-26,22:49:42.000,299,11066389,-795,0,1761518981,15175.566187240001,150.65605022999807,50704.4725716 2025-10-26,22:49:43.000,299,11066338,-795,0,1761518982,15175.539241999992,150.62785371000064,50704.45161024 2025-10-26,22:49:44.000,299,11066401,-795,0,1761518983,15175.586396170002,150.62080458000128,50704.40968752 2025-10-26,22:49:45.000,299,11066397,-795,0,1761518984,15175.586396170002,150.63490284,50704.35379056 2025-10-26,22:49:46.000,299,11066440,-795,0,1761518985,15175.640286649992,150.64195196999935,50704.38872616001 2025-10-26,22:49:47.000,299,11066449,-795,0,1761518986,15175.626814030002,150.62080458000128,50704.38173904 2025-10-26,22:49:48.000,299,11066397,-795,0,1761518987,15175.667231890002,150.58555893000448,50704.40968752 2025-10-26,22:49:49.000,299,11066346,-795,0,1761518988,15175.519033069992,150.57850979999785,50704.060331520006 2025-10-26,22:49:50.000,299,11066389,-795,0,1761518989,15175.539241999992,150.58555893000448,50704.13718984 2025-10-26,22:49:51.000,299,11066424,-795,0,1761518990,15175.700913439992,150.62785371000064,50704.38173904 2025-10-26,22:49:52.000,299,11066412,-795,0,1761518991,15175.647022960002,150.58555893000448,50704.38872616001 2025-10-26,22:49:53.000,299,11066402,-795,0,1761518992,15175.660495579992,150.59260806000384,50704.36077768 2025-10-26,22:49:54.000,299,11066423,-795,0,1761518993,15175.700913439992,150.5996571900032,50704.35379056 2025-10-26,22:49:55.000,299,11066423,-795,0,1761518994,15175.680704509992,150.58555893000448,50704.3328292 2025-10-26,22:49:56.000,299,11066399,-795,0,1761518995,15175.667231890002,150.59260806000384,50704.325842080005 2025-10-26,22:49:57.000,299,11066392,-795,0,1761518996,15175.640286649992,150.5714606699985,50704.31885496001 2025-10-26,22:49:58.000,299,11066407,-795,0,1761518997,15175.673968199997,150.55736240999977,50704.31885496001 2025-10-26,22:49:59.000,299,11066395,-795,0,1761518998,15175.579659859992,150.5362150200017,50704.14417696 2025-10-26,22:50:00.000,299,11066433,-795,0,1761518999,15175.647022960002,150.55736240999977,50704.22103528001 2025-10-26,22:50:01.000,299,11066395,-795,0,1761519000,15175.700913439992,150.5714606699985,50704.262958 2025-10-26,22:50:02.000,299,11066436,-795,0,1761519001,15175.694177129997,150.5503132800004,50704.339816319996 2025-10-26,22:50:03.000,299,11066411,-795,0,1761519002,15175.647022960002,150.59260806000384,50704.3328292 2025-10-26,22:50:04.000,299,11066427,-795,0,1761519003,15175.660495579992,150.5714606699985,50704.28391936 2025-10-26,22:50:05.000,299,11066401,-795,0,1761519004,15175.620077719992,150.60670632000256,50704.31186784 2025-10-26,22:50:06.000,299,11066397,-795,0,1761519005,15175.626814030002,150.64195196999935,50704.30488072 2025-10-26,22:50:07.000,299,11066398,-795,0,1761519006,15175.566187240001,150.6630993600047,50704.21404816 2025-10-26,22:50:08.000,299,11066440,-795,0,1761519007,15175.566187240001,150.67719762000343,50704.24199664 2025-10-26,22:50:09.000,299,11066335,-795,0,1761519008,15175.465142590001,150.6983450100015,50704.03238304001 2025-10-26,22:50:10.000,299,11066391,-795,0,1761519009,15175.451669969996,150.71244327000022,50704.11622848 2025-10-26,22:50:11.000,299,11066392,-795,0,1761519010,15175.512296759996,150.71244327000022,50704.29090648 2025-10-26,22:50:12.000,299,11066388,-795,0,1761519011,15175.478615209991,150.761787180003,50704.41667464001 2025-10-26,22:50:13.000,299,11066420,-795,0,1761519012,15175.465142590001,150.81113108999853,50704.45161024 2025-10-26,22:50:14.000,299,11066430,-795,0,1761519013,15175.411252109996,150.86047500000132,50704.48654584001 2025-10-26,22:50:15.000,299,11066418,-795,0,1761519014,15175.391043179996,150.92391717000282,50704.51449432001 2025-10-26,22:50:16.000,299,11066426,-795,0,1761519015,15175.31694376999,150.95211369000026,50704.50052008 2025-10-26,22:50:17.000,299,11066399,-795,0,1761519016,15175.289998529996,150.97326107999834,50704.59135264 2025-10-26,22:50:18.000,299,11066374,-795,0,1761519017,15175.269789599995,150.9803102099977,50704.52846856 2025-10-26,22:50:29.000,299,11066375,-795,0,1761519028,15174.717412179998,151.34686497000075,50704.57039128 2025-10-26,22:50:30.000,299,11066352,-795,0,1761519029,15174.629840149988,151.38915975000418,50704.374751920004 2025-10-26,22:50:31.000,299,11066328,-795,0,1761519030,15174.481641329992,151.45260191999841,50704.172125439996 2025-10-26,22:50:32.000,299,11066399,-795,0,1761519031,15174.474905019997,151.47374931000377,50704.13020272001 2025-10-26,22:50:33.000,299,11066375,-795,0,1761519032,15174.501850259992,151.53014234999864,50704.28391936 2025-10-26,22:50:34.000,299,11066413,-795,0,1761519033,15174.562477049993,151.57948626000143,50704.493532960005 2025-10-26,22:50:35.000,299,11066374,-795,0,1761519034,15174.535531809997,151.6006336499995,50704.52846856 2025-10-26,22:50:36.000,299,11066399,-795,0,1761519035,15174.535531809997,151.6852232099991,50704.4725716 2025-10-26,22:50:37.000,299,11066395,-795,0,1761519036,15174.542268119993,151.67112495000038,50704.42366176 2025-10-26,22:50:38.000,299,11066396,-795,0,1761519037,15174.528795500002,151.72751799000253,50704.507507199996 2025-10-26,22:50:39.000,299,11066355,-795,0,1761519038,15174.319969889992,151.7486653800006,50703.89962776 2025-10-26,22:50:40.000,299,11066371,-795,0,1761519039,15174.387332990002,151.76276363999932,50704.172125439996 2025-10-26,22:50:41.000,299,11066432,-795,0,1761519040,15174.400805609992,151.82620581000083,50704.325842080005 2025-10-26,22:50:42.000,299,11066401,-795,0,1761519041,15174.447959780002,151.8614514600049,50704.51449432001 2025-10-26,22:50:43.000,299,11066355,-795,0,1761519042,15174.461432399992,151.91079537000041,50704.563404160006 2025-10-26,22:50:44.000,299,11066398,-795,0,1761519043,15174.461432399992,151.91784449999977,50704.60532688001 2025-10-26,22:50:45.000,299,11066414,-795,0,1761519044,15174.434487159997,151.95309015000385,50704.59833976 2025-10-26,22:50:46.000,299,11066436,-795,0,1761519045,15174.400805609992,151.99538493,50704.58436552001 2025-10-26,22:50:47.000,299,11066391,-795,0,1761519046,15174.400805609992,152.03767971000343,50704.59833976 2025-10-26,22:50:48.000,299,11066400,-795,0,1761519047,15174.380596679992,152.07292536000023,50704.61930112 2025-10-26,22:50:49.000,299,11066392,-795,0,1761519048,15174.07746272999,152.00243405999936,50703.97648608 2025-10-26,22:50:50.000,299,11066414,-795,0,1761519049,15174.20545262,152.08702361999894,50704.25597088 2025-10-26,22:50:51.000,299,11066429,-795,0,1761519050,15174.299760959992,152.0940727499983,50704.493532960005 2025-10-26,22:50:52.000,299,11066393,-795,0,1761519051,15174.326706200001,152.15046579000045,50704.50052008 2025-10-26,22:50:53.000,299,11066434,-795,0,1761519052,15174.286288340001,152.2068588300026,50704.52148144 2025-10-26,22:50:54.000,299,11066390,-795,0,1761519053,15174.272815719996,152.19276057000388,50704.50052008 2025-10-26,22:50:55.000,299,11066403,-795,0,1761519054,15174.259343099991,152.23505535000004,50704.53545568001 2025-10-26,22:50:56.000,299,11066434,-795,0,1761519055,15174.252606789996,152.22800622000068,50704.52846856 2025-10-26,22:50:57.000,299,11066404,-795,0,1761519056,15174.245870480001,152.2421044799994,50704.55641704001 2025-10-26,22:50:58.000,299,11066371,-795,0,1761519057,15174.20545262,152.27735013000347,50704.59833976 2025-10-26,22:50:59.000,299,11066372,-795,0,1761519058,15173.89558235999,152.3055466500009,50703.96949896 2025-10-26,22:51:00.000,299,11066414,-795,0,1761519059,15174.08419904,152.34784143000434,50704.51449432001 2025-10-26,22:51:01.000,299,11066412,-795,0,1761519060,15174.090935349996,152.36193969000306,50704.75205640001 2025-10-26,22:51:02.000,299,11066378,-795,0,1761519061,15174.02357225,152.38308708000113,50704.7171208 2025-10-26,22:51:03.000,299,11066422,-795,0,1761519062,15174.00336332,152.36898882000241,50704.661223840005 2025-10-26,22:51:04.000,299,11066420,-795,0,1761519063,15173.98315439,152.36898882000241,50704.68218520001 2025-10-26,22:51:05.000,299,11066395,-795,0,1761519064,15173.949472839995,152.36193969000306,50704.5773784 2025-10-26,22:51:06.000,299,11066427,-795,0,1761519065,15173.87537342999,152.36193969000306,50704.57039128 2025-10-26,22:51:07.000,299,11066380,-795,0,1761519066,15173.86190081,152.36898882000241,50704.507507199996 2025-10-26,22:51:08.000,299,11066421,-795,0,1761519067,15173.868637119995,152.41128359999857,50704.52148144 2025-10-26,22:51:09.000,299,11066410,-795,0,1761519068,15173.69349305999,152.38308708000113,50704.04635728 2025-10-26,22:51:10.000,299,11066359,-795,0,1761519069,15173.85516449999,152.41128359999857,50704.55641704001 2025-10-26,22:51:11.000,299,11066398,-795,0,1761519070,15173.87537342999,152.4042344699992,50704.53545568001 2025-10-26,22:51:12.000,299,11066331,-795,0,1761519071,15173.87537342999,152.43948012000328,50704.59135264 2025-10-26,22:51:13.000,299,11066409,-795,0,1761519072,15173.888846049995,152.4042344699992,50704.62628824 2025-10-26,22:51:14.000,299,11066382,-795,0,1761519073,15173.88210974,152.43948012000328,50704.612314000005 2025-10-26,22:51:15.000,299,11066460,-795,0,1761519074,15173.86190081,152.43243099000392,50704.59135264 2025-10-26,22:51:16.000,299,11066428,-795,0,1761519075,15173.84169188,152.46062751000136,50704.48654584001 2025-10-26,22:51:17.000,299,11066378,-795,0,1761519076,15173.88210974,152.46062751000136,50704.59833976 2025-10-26,22:51:18.000,299,11066412,-795,0,1761519077,15173.909054979995,152.453578380002,50704.493532960005 2025-10-26,22:51:19.000,299,11066363,-795,0,1761519078,15173.740647229999,152.41833272999793,50704.109241360005 2025-10-26,22:51:20.000,299,11066387,-795,0,1761519079,15173.96294546,152.43243099000392,50704.493532960005 2025-10-26,22:51:21.000,299,11066382,-795,0,1761519080,15173.96294546,152.41833272999793,50704.46558448001 2025-10-26,22:51:22.000,299,11066397,-795,0,1761519081,15173.98315439,152.42538186000456,50704.45161024 2025-10-26,22:51:23.000,299,11066386,-795,0,1761519082,15174.04378118,152.43243099000392,50704.43763600001 2025-10-26,22:51:24.000,299,11066398,-795,0,1761519083,15174.01683593999,152.39718533999985,50704.507507199996 2025-10-26,22:51:25.000,299,11066391,-795,0,1761519084,15174.030308559995,152.41128359999857,50704.542442800004 2025-10-26,22:51:26.000,299,11066460,-795,0,1761519085,15174.010099629995,152.42538186000456,50704.54942992 2025-10-26,22:51:27.000,299,11066446,-795,0,1761519086,15173.969681769995,152.4042344699992,50704.55641704001 2025-10-26,22:51:28.000,299,11066393,-795,0,1761519087,15174.00336332,152.43243099000392,50704.6472496 2025-10-26,22:51:29.000,299,11066438,-795,0,1761519088,15173.83495556999,152.38308708000113,50704.10225424001 2025-10-26,22:51:30.000,299,11066439,-795,0,1761519089,15174.04378118,152.3901362100005,50704.57039128 2025-10-26,22:51:31.000,299,11066381,-795,0,1761519090,15174.03704486999,152.41128359999857,50704.563404160006 2025-10-26,22:51:32.000,299,11066458,-795,0,1761519091,15174.03704486999,152.36898882000241,50704.542442800004 2025-10-26,22:51:33.000,299,11066408,-795,0,1761519092,15174.01683593999,152.41128359999857,50704.47955872 2025-10-26,22:51:34.000,299,11066427,-795,0,1761519093,15174.02357225,152.42538186000456,50704.52148144 2025-10-26,22:51:35.000,299,11066438,-795,0,1761519094,15174.030308559995,152.38308708000113,50704.55641704001 2025-10-26,22:51:36.000,299,11066404,-795,0,1761519095,15173.969681769995,152.39718533999985,50704.4725716 2025-10-26,22:51:37.000,299,11066429,-795,0,1761519096,15173.93600021999,152.32669403999898,50704.4027004 2025-10-26,22:51:38.000,299,11066403,-795,0,1761519097,15173.93600021999,152.38308708000113,50704.374751920004 2025-10-26,22:51:39.000,299,11066413,-795,0,1761519098,15173.787801399994,152.36193969000306,50703.990460320005 2025-10-26,22:51:40.000,299,11066411,-795,0,1761519099,15173.9225276,152.36193969000306,50704.40968752 2025-10-26,22:51:41.000,299,11066397,-795,0,1761519100,15173.93600021999,152.3901362100005,50704.43064888 2025-10-26,22:51:42.000,299,11066453,-795,0,1761519101,15173.89558235999,152.36898882000241,50704.48654584001 2025-10-26,22:51:43.000,299,11066378,-795,0,1761519102,15173.90231867,152.4042344699992,50704.45859736 2025-10-26,22:51:44.000,299,11066418,-635,0,1761519103,15173.91579128999,152.39718533999985,50704.43763600001 2025-10-26,22:51:45.000,299,11066413,-795,0,1761519104,15173.929263909995,152.37603795000177,50704.493532960005 2025-10-26,22:51:46.000,299,11066444,-795,0,1761519105,15173.89558235999,152.36193969000306,50704.31885496001 2025-10-26,22:51:47.000,299,11066430,-795,0,1761519106,15173.90231867,152.37603795000177,50704.374751920004 2025-10-26,22:51:48.000,299,11066422,-795,0,1761519107,15173.98315439,152.4042344699992,50704.45859736 2025-10-26,22:51:49.000,299,11066366,-795,0,1761519108,15173.888846049995,152.36193969000306,50704.14417696 2025-10-26,22:51:50.000,299,11066419,-795,0,1761519109,15174.00336332,152.36193969000306,50704.38173904 2025-10-26,22:51:51.000,299,11066403,-795,0,1761519110,15174.050517489995,152.38308708000113,50704.4027004 2025-10-26,22:51:52.000,299,11066410,-795,0,1761519111,15174.111144279996,152.39718533999985,50704.542442800004 2025-10-26,22:51:53.000,299,11066381,-795,0,1761519112,15174.151562139996,152.37603795000177,50704.51449432001 2025-10-26,22:51:54.000,299,11066416,-795,0,1761519113,15174.171771069996,152.3407922999977,50704.47955872 2025-10-26,22:51:55.000,299,11066376,-795,0,1761519114,15174.171771069996,152.32669403999898,50704.45859736 2025-10-26,22:51:56.000,299,11066379,-795,0,1761519115,15174.20545262,152.3055466500009,50704.47955872 2025-10-26,22:51:57.000,299,11066426,-795,0,1761519116,15174.279552029991,152.23505535000004,50704.45859736 2025-10-26,22:51:58.000,299,11066350,-795,0,1761519117,15174.266079410001,152.23505535000004,50704.4725716 2025-10-26,22:51:59.000,299,11066405,-795,0,1761519118,15174.1246169,152.16456404999917,50703.99744744 2025-10-26,22:52:00.000,299,11066361,-795,0,1761519119,15174.266079410001,152.12931840000238,50704.325842080005 2025-10-26,22:52:01.000,299,11066414,-795,0,1761519120,15174.326706200001,152.12226927000302,50704.45161024 2025-10-26,22:52:02.000,299,11066426,-795,0,1761519121,15174.293024649996,152.10112187999766,50704.41667464001 2025-10-26,22:52:03.000,299,11066403,-795,0,1761519122,15174.313233579996,152.1081710100043,50704.43763600001 2025-10-26,22:52:04.000,299,11066377,-795,0,1761519123,15174.326706200001,152.0940727499983,50704.43064888 2025-10-26,22:52:05.000,299,11066390,-795,0,1761519124,15174.313233579996,152.07292536000023,50704.43763600001 2025-10-26,22:52:06.000,299,11066403,-795,0,1761519125,15174.373860369997,152.10112187999766,50704.45859736 2025-10-26,22:52:07.000,299,11066385,-795,0,1761519126,15174.394069299997,152.0588271000015,50704.50052008 2025-10-26,22:52:08.000,299,11066386,-795,0,1761519127,15174.333442509997,152.11522014000366,50704.57039128 2025-10-26,22:52:09.000,299,11066410,-795,0,1761519128,15174.239134169991,152.0588271000015,50704.3328292 2025-10-26,22:52:10.000,299,11066400,-795,0,1761519129,15174.326706200001,152.0588271000015,50704.45161024 2025-10-26,22:52:11.000,299,11066431,-795,0,1761519130,15174.367124060002,152.07292536000023,50704.45161024 2025-10-26,22:52:12.000,299,11066379,-795,0,1761519131,15174.360387749992,152.0447288400028,50704.51449432001 2025-10-26,22:52:13.000,299,11066390,-795,0,1761519132,15174.367124060002,152.0588271000015,50704.55641704001 2025-10-26,22:52:14.000,299,11066384,-795,0,1761519133,15174.360387749992,152.0447288400028,50704.47955872 2025-10-26,22:52:15.000,299,11066384,-795,0,1761519134,15174.340178819992,152.00948318999872,50704.41667464001 2025-10-26,22:52:16.000,299,11066411,-795,0,1761519135,15174.360387749992,152.0447288400028,50704.36776480001 2025-10-26,22:52:17.000,299,11066377,-795,0,1761519136,15174.367124060002,152.03063058000407,50704.41667464001 2025-10-26,22:52:18.000,299,11066416,-795,0,1761519137,15174.360387749992,152.05177797000215,50704.374751920004 2025-10-26,22:52:19.000,299,11066406,-795,0,1761519138,15174.400805609992,152.00948318999872,50704.29789360001 2025-10-26,22:52:20.000,299,11066399,-795,0,1761519139,15174.427750850002,151.98128667000128,50704.325842080005 2025-10-26,22:52:21.000,299,11066395,-795,0,1761519140,15174.535531809997,152.00948318999872,50704.43064888 2025-10-26,22:52:22.000,299,11066395,-795,0,1761519141,15174.555740739997,151.98128667000128,50704.45859736 2025-10-26,22:52:23.000,299,11066364,-795,0,1761519142,15174.602894909993,151.9319427599985,50704.3328292 2025-10-26,22:52:24.000,299,11066372,-795,0,1761519143,15174.650049079988,151.91784449999977,50704.4027004 2025-10-26,22:52:25.000,299,11066416,-795,0,1761519144,15174.663521699993,151.91784449999977,50704.34680344001 2025-10-26,22:52:26.000,299,11066368,-795,0,1761519145,15174.676994319998,151.8966971100017,50704.374751920004 2025-10-26,22:52:27.000,299,11066384,-795,0,1761519146,15174.724148489993,151.88259885000298,50704.38173904 2025-10-26,22:52:28.000,299,11066380,-795,0,1761519147,15174.730884799988,151.87554972000362,50704.36776480001 2025-10-26,22:52:29.000,299,11066334,-795,0,1761519148,15174.650049079988,151.77686189999804,50704.039370160004 2025-10-26,22:52:30.000,299,11066341,-795,0,1761519149,15174.676994319998,151.8332549400002,50704.13020272001 2025-10-26,22:52:31.000,299,11066335,-795,0,1761519150,15174.690466939988,151.80505842000275,50704.18609968 2025-10-26,22:52:32.000,299,11066381,-795,0,1761519151,15174.778038969998,151.74161625000124,50704.29789360001 2025-10-26,22:52:33.000,299,11066392,-795,0,1761519152,15174.784775279993,151.74161625000124,50704.30488072 2025-10-26,22:52:34.000,299,11066398,-795,0,1761519153,15174.838665759999,151.74161625000124,50704.325842080005 2025-10-26,22:52:35.000,299,11066402,-795,0,1761519154,15174.852138379989,151.6993214699978,50704.36776480001 2025-10-26,22:52:36.000,299,11066396,-795,0,1761519155,15174.872347309989,151.6993214699978,50704.339816319996 2025-10-26,22:52:37.000,299,11066417,-795,0,1761519156,15174.91276516999,151.66407582000102,50704.3328292 2025-10-26,22:52:38.000,299,11066367,-795,0,1761519157,15174.885819929994,151.66407582000102,50704.41667464001 2025-10-26,22:52:39.000,299,11066318,-795,0,1761519158,15174.670258009988,151.57948626000143,50703.82975656 2025-10-26,22:52:40.000,299,11066372,-795,0,1761519159,15174.906028859994,151.60768277999887,50704.36077768 2025-10-26,22:52:41.000,299,11066368,-795,0,1761519160,15174.885819929994,151.55833887000335,50704.262958 2025-10-26,22:52:42.000,299,11066407,-795,0,1761519161,15174.872347309989,151.57243713000207,50704.31885496001 2025-10-26,22:52:43.000,299,11066401,-795,0,1761519162,15174.838665759999,151.551289740004,50704.276932240005 2025-10-26,22:52:44.000,299,11066389,-795,0,1761519163,15174.892556239989,151.51604408999992,50704.276932240005 2025-10-26,22:52:45.000,299,11066411,-795,0,1761519164,15174.91276516999,151.45965104999777,50704.276932240005 2025-10-26,22:52:46.000,299,11066375,-795,0,1761519165,15174.95318302999,151.5019458300012,50704.24199664 2025-10-26,22:52:47.000,299,11066401,-795,0,1761519166,15174.926237789994,151.45260191999841,50704.23500952 2025-10-26,22:52:48.000,299,11066391,-795,0,1761519167,15174.97339195999,151.4667001800044,50704.29789360001 2025-10-26,22:52:49.000,299,11066348,-795,0,1761519168,15174.764566349993,151.38915975000418,50703.82975656 2025-10-26,22:52:50.000,299,11066357,-795,0,1761519169,15175.0003372,151.47374931000377,50704.36776480001 2025-10-26,22:52:51.000,299,11066352,-795,0,1761519170,15175.007073509994,151.45965104999777,50704.38872616001 2025-10-26,22:52:52.000,299,11066384,-795,0,1761519171,15174.95318302999,151.44555278999906,50704.35379056 2025-10-26,22:52:53.000,299,11066370,-795,0,1761519172,15174.95318302999,151.43145453000034,50704.4027004 2025-10-26,22:52:54.000,299,11066392,-795,0,1761519173,15174.97339195999,151.44555278999906,50704.41667464001 2025-10-26,22:52:55.000,299,11066376,-795,0,1761519174,15174.97339195999,151.43145453000034,50704.36077768 2025-10-26,22:52:56.000,299,11066402,-795,0,1761519175,15174.946446719994,151.42440540000098,50704.29789360001 2025-10-26,22:52:57.000,299,11066409,-795,0,1761519176,15174.966655649994,151.38211062000482,50704.29789360001 2025-10-26,22:52:58.000,299,11066373,-795,0,1761519177,15174.939710409999,151.36801235999883,50704.262958 2025-10-26,22:52:59.000,299,11066297,-795,0,1761519178,15174.737621109998,151.32571758000267,50703.78084672 2025-10-26,22:53:00.000,299,11066415,-795,0,1761519179,15174.97339195999,151.38915975000418,50704.29789360001 2025-10-26,22:53:01.000,299,11066412,-795,0,1761519180,15175.02054613,151.38915975000418,50704.24898376001 2025-10-26,22:53:02.000,299,11066386,-795,0,1761519181,15175.10138185,151.41030714000226,50704.3328292 2025-10-26,22:53:03.000,299,11066352,-795,0,1761519182,15175.10138185,151.43145453000034,50704.28391936 2025-10-26,22:53:04.000,299,11066416,-795,0,1761519183,15175.12159078,151.41030714000226,50704.31186784 2025-10-26,22:53:05.000,299,11066443,-795,0,1761519184,15175.17548125999,151.41735627000162,50704.28391936 2025-10-26,22:53:06.000,299,11066397,-795,0,1761519185,15175.13506339999,151.41735627000162,50704.31885496001 2025-10-26,22:53:07.000,299,11066438,-795,0,1761519186,15175.128327089995,151.36096322999947,50704.38872616001 2025-10-26,22:53:08.000,299,11066403,-795,0,1761519187,15175.128327089995,151.3750614899982,50704.3328292 2025-10-26,22:53:09.000,299,11066412,-795,0,1761519188,15174.899292549999,151.32571758000267,50703.73193688 2025-10-26,22:53:10.000,299,11066396,-795,0,1761519189,15175.09464553999,151.29752105999796,50704.28391936 2025-10-26,22:53:11.000,299,11066367,-795,0,1761519190,15175.15527232999,151.31866845000332,50704.28391936 2025-10-26,22:53:12.000,299,11066409,-795,0,1761519191,15175.16200864,151.3539141000001,50704.172125439996 2025-10-26,22:53:13.000,299,11066422,-795,0,1761519192,15175.168744949995,151.31866845000332,50704.25597088 2025-10-26,22:53:14.000,299,11066406,-795,0,1761519193,15175.16200864,151.34686497000075,50704.276932240005 2025-10-26,22:53:15.000,299,11066332,-795,0,1761519194,15175.168744949995,151.3539141000001,50704.325842080005 2025-10-26,22:53:16.000,299,11066396,-795,0,1761519195,15175.15527232999,151.38211062000482,50704.43064888 2025-10-26,22:53:17.000,299,11066464,-795,0,1761519196,15175.148536019995,151.38915975000418,50704.43763600001 2025-10-26,22:53:18.000,299,11066385,-795,0,1761519197,15175.128327089995,151.38915975000418,50704.43064888 2025-10-26,22:53:19.000,299,11066357,-795,0,1761519198,15174.93297409999,151.38211062000482,50703.95552472 2025-10-26,22:53:20.000,299,11066424,-795,0,1761519199,15175.13506339999,151.4667001800044,50704.51449432001 2025-10-26,22:53:21.000,299,11066424,-795,0,1761519200,15175.13506339999,151.45260191999841,50704.507507199996 2025-10-26,22:53:22.000,299,11066333,-795,0,1761519201,15175.108118159995,151.38211062000482,50704.52148144 2025-10-26,22:53:23.000,299,11066411,-795,0,1761519202,15175.067700299995,151.4032580100029,50704.374751920004 2025-10-26,22:53:24.000,299,11066398,-795,0,1761519203,15175.05422767999,151.39620888000354,50704.374751920004 2025-10-26,22:53:25.000,299,11066414,-795,0,1761519204,15175.087909229995,151.36801235999883,50704.395713280006 2025-10-26,22:53:26.000,299,11066397,-795,0,1761519205,15175.06096399,151.39620888000354,50704.45161024 2025-10-26,22:53:27.000,299,11066416,-795,0,1761519206,15175.087909229995,151.42440540000098,50704.395713280006 2025-10-26,22:53:28.000,299,11066434,-795,0,1761519207,15175.087909229995,151.39620888000354,50704.45859736 2025-10-26,22:53:29.000,299,11066446,-795,0,1761519208,15174.885819929994,151.41030714000226,50703.990460320005 2025-10-26,22:53:30.000,299,11066388,-795,0,1761519209,15175.027282439994,151.41030714000226,50704.52148144 2025-10-26,22:53:31.000,299,11066387,-795,0,1761519210,15174.919501479999,151.41735627000162,50704.51449432001 2025-10-26,22:53:32.000,299,11066417,-795,0,1761519211,15174.946446719994,151.4385036599997,50704.54942992 2025-10-26,22:53:33.000,299,11066393,-795,0,1761519212,15174.966655649994,151.47374931000377,50704.51449432001 2025-10-26,22:53:34.000,299,11066413,-795,0,1761519213,15175.03401874999,151.4878475700025,50704.50052008 2025-10-26,22:53:35.000,299,11066415,-795,0,1761519214,15175.03401874999,151.4667001800044,50704.4725716 2025-10-26,22:53:36.000,299,11066362,-795,0,1761519215,15175.0003372,151.5019458300012,50704.48654584001 2025-10-26,22:53:37.000,299,11066410,-795,0,1761519216,15175.007073509994,151.4878475700025,50704.395713280006 2025-10-26,22:53:38.000,299,11066426,-795,0,1761519217,15174.986864579994,151.45965104999777,50704.374751920004 2025-10-26,22:53:39.000,299,11066387,-795,0,1761519218,15174.818456829998,151.41735627000162,50703.91360200001 2025-10-26,22:53:40.000,299,11066395,-795,0,1761519219,15175.007073509994,151.47374931000377,50704.34680344001 2025-10-26,22:53:41.000,299,11066375,-795,0,1761519220,15174.97339195999,151.5019458300012,50704.35379056 2025-10-26,22:53:42.000,299,11066384,-795,0,1761519221,15174.946446719994,151.49489670000185,50704.35379056 2025-10-26,22:53:43.000,299,11066350,-795,0,1761519222,15174.906028859994,151.53014234999864,50704.35379056 2025-10-26,22:53:44.000,299,11066365,-795,0,1761519223,15174.91276516999,151.537191479998,50704.38173904 2025-10-26,22:53:45.000,299,11066443,-795,0,1761519224,15174.93297409999,151.551289740004,50704.45161024 2025-10-26,22:53:46.000,299,11066383,-795,0,1761519225,15174.919501479999,151.537191479998,50704.38173904 2025-10-26,22:53:47.000,299,11066362,-795,0,1761519226,15174.906028859994,151.54424061000464,50704.43763600001 2025-10-26,22:53:48.000,299,11066443,-795,0,1761519227,15174.91276516999,151.5653880000027,50704.47955872 2025-10-26,22:53:49.000,299,11066394,-795,0,1761519228,15174.629840149988,151.551289740004,50704.039370160004 2025-10-26,22:53:50.000,299,11066375,-795,0,1761519229,15174.831929449989,151.64292843000294,50704.52846856 2025-10-26,22:53:51.000,299,11066452,-795,0,1761519230,15174.778038969998,151.67112495000038,50704.542442800004 2025-10-26,22:53:52.000,299,11066374,-795,0,1761519231,15174.784775279993,151.70637060000445,50704.59135264 2025-10-26,22:53:53.000,299,11066397,-795,0,1761519232,15174.778038969998,151.6852232099991,50704.52846856 2025-10-26,22:53:54.000,299,11066374,-795,0,1761519233,15174.798247899998,151.6993214699978,50704.507507199996 2025-10-26,22:53:55.000,299,11066368,-795,0,1761519234,15174.811720519989,151.6852232099991,50704.57039128 2025-10-26,22:53:56.000,299,11066400,-795,0,1761519235,15174.825193139994,151.6852232099991,50704.563404160006 2025-10-26,22:53:57.000,299,11066401,-795,0,1761519236,15174.845402069994,151.69227233999845,50704.59833976 2025-10-26,22:53:58.000,299,11066440,-795,0,1761519237,15174.892556239989,151.6993214699978,50704.493532960005 2025-10-26,22:53:59.000,299,11066275,-795,0,1761519238,15174.710675869988,151.67112495000038,50704.02539592 2025-10-26,22:54:00.000,299,11066380,-795,0,1761519239,15174.872347309989,151.6852232099991,50704.52148144 2025-10-26,22:54:01.000,299,11066426,-795,0,1761519240,15174.946446719994,151.67817407999974,50704.612314000005 2025-10-26,22:54:02.000,299,11066390,-795,0,1761519241,15174.959919339999,151.67817407999974,50704.48654584001 2025-10-26,22:54:03.000,299,11066431,-795,0,1761519242,15174.97339195999,151.62883017000422,50704.493532960005 2025-10-26,22:54:04.000,299,11066408,-795,0,1761519243,15174.98012827,151.6006336499995,50704.34680344001 2025-10-26,22:54:05.000,299,11066402,-795,0,1761519244,15175.05422767999,151.57948626000143,50704.41667464001 2025-10-26,22:54:06.000,299,11066425,-795,0,1761519245,15175.04075506,151.51604408999992,50704.339816319996 2025-10-26,22:54:07.000,299,11066388,-795,0,1761519246,15175.007073509994,151.52309321999928,50704.24199664 2025-10-26,22:54:08.000,299,11066443,-795,0,1761519247,15175.04075506,151.54424061000464,50704.30488072 2025-10-26,22:54:09.000,299,11066320,-795,0,1761519248,15174.831929449989,151.48079844000313,50703.79482096001 2025-10-26,22:54:10.000,299,11066424,-795,0,1761519249,15175.03401874999,151.55833887000335,50704.31186784 2025-10-26,22:54:11.000,299,11066352,-795,0,1761519250,15175.007073509994,151.53014234999864,50704.41667464001 2025-10-26,22:54:12.000,299,11066386,-795,0,1761519251,15175.03401874999,151.50899496000056,50704.40968752 2025-10-26,22:54:13.000,299,11066414,-795,0,1761519252,15174.986864579994,151.4667001800044,50704.3328292 2025-10-26,22:54:14.000,299,11066401,-795,0,1761519253,15175.01380981999,151.49489670000185,50704.444623120005 2025-10-26,22:54:15.000,299,11066436,-795,0,1761519254,15174.99360088999,151.551289740004,50704.43064888 2025-10-26,22:54:16.000,299,11066427,-795,0,1761519255,15174.99360088999,151.54424061000464,50704.48654584001 2025-10-26,22:54:17.000,299,11066405,-795,0,1761519256,15174.91276516999,151.551289740004,50704.507507199996 2025-10-26,22:54:18.000,299,11066407,-795,0,1761519257,15174.95318302999,151.57243713000207,50704.54942992 2025-10-26,22:54:19.000,299,11066324,-795,0,1761519258,15174.751093729988,151.5653880000027,50704.06731864 2025-10-26,22:54:20.000,299,11066353,-795,0,1761519259,15174.93297409999,151.55833887000335,50704.50052008 2025-10-26,22:54:21.000,299,11066395,-795,0,1761519260,15174.939710409999,151.5865353900008,50704.47955872 2025-10-26,22:54:22.000,299,11066403,-795,0,1761519261,15174.939710409999,151.54424061000464,50704.444623120005 2025-10-26,22:54:23.000,299,11066448,-795,0,1761519262,15174.885819929994,151.54424061000464,50704.47955872 2025-10-26,22:54:24.000,299,11066384,-795,0,1761519263,15174.91276516999,151.55833887000335,50704.53545568001 2025-10-26,22:54:25.000,299,11066474,-795,0,1761519264,15174.91276516999,151.53014234999864,50704.59833976 2025-10-26,22:54:26.000,299,11066430,-795,0,1761519265,15174.919501479999,151.51604408999992,50704.57039128 2025-10-26,22:54:27.000,299,11066441,-795,0,1761519266,15174.885819929994,151.50899496000056,50704.51449432001 2025-10-26,22:54:28.000,299,11066433,-795,0,1761519267,15174.825193139994,151.54424061000464,50704.51449432001 2025-10-26,22:54:29.000,299,11066415,-795,0,1761519268,15174.670258009988,151.52309321999928,50704.09526712 2025-10-26,22:54:30.000,299,11066453,-795,0,1761519269,15174.845402069994,151.52309321999928,50704.59833976 2025-10-26,22:54:31.000,299,11066372,-795,0,1761519270,15174.838665759999,151.53014234999864,50704.52148144 2025-10-26,22:54:32.000,299,11066441,-795,0,1761519271,15174.791511589989,151.5019458300012,50704.374751920004 2025-10-26,22:54:33.000,299,11066399,-795,0,1761519272,15174.831929449989,151.49489670000185,50704.43064888 2025-10-26,22:54:34.000,299,11066411,-795,0,1761519273,15174.791511589989,151.49489670000185,50704.40968752 2025-10-26,22:54:35.000,299,11066398,-795,0,1761519274,15174.825193139994,151.47374931000377,50704.36077768 2025-10-26,22:54:36.000,299,11066415,-795,0,1761519275,15174.831929449989,151.49489670000185,50704.339816319996 2025-10-26,22:54:37.000,299,11066473,-795,0,1761519276,15174.825193139994,151.49489670000185,50704.395713280006 2025-10-26,22:54:38.000,299,11066433,-795,0,1761519277,15174.771302659989,151.45260191999841,50704.4725716 2025-10-26,22:54:39.000,299,11066321,-795,0,1761519278,15174.562477049993,151.45965104999777,50703.92757624 2025-10-26,22:54:40.000,299,11066400,-795,0,1761519279,15174.791511589989,151.4667001800044,50704.507507199996 2025-10-26,22:54:41.000,299,11066367,-795,0,1761519280,15174.784775279993,151.45260191999841,50704.45859736 2025-10-26,22:54:42.000,299,11066417,-795,0,1761519281,15174.744357419993,151.4032580100029,50704.46558448001 2025-10-26,22:54:43.000,299,11066441,-795,0,1761519282,15174.757830039998,151.41735627000162,50704.45859736 2025-10-26,22:54:44.000,299,11066417,-795,0,1761519283,15174.757830039998,151.4032580100029,50704.507507199996 2025-10-26,22:54:45.000,299,11066389,-795,0,1761519284,15174.724148489993,151.39620888000354,50704.4725716 2025-10-26,22:54:46.000,299,11066406,-795,0,1761519285,15174.717412179998,151.4385036599997,50704.52846856 2025-10-26,22:54:47.000,299,11066426,-795,0,1761519286,15174.663521699993,151.4385036599997,50704.444623120005 2025-10-26,22:54:48.000,299,11066415,-795,0,1761519287,15174.670258009988,151.44555278999906,50704.493532960005 2025-10-26,22:54:49.000,299,11066411,-795,0,1761519288,15174.434487159997,151.43145453000034,50704.172125439996 2025-10-26,22:54:50.000,299,11066415,-795,0,1761519289,15174.602894909993,151.51604408999992,50704.58436552001 2025-10-26,22:54:51.000,299,11066399,-795,0,1761519290,15174.596158599998,151.55833887000335,50704.5773784 2025-10-26,22:54:52.000,299,11066433,-795,0,1761519291,15174.582685979993,151.5653880000027,50704.63327536001 2025-10-26,22:54:53.000,299,11066453,-795,0,1761519292,15174.609631220002,151.6006336499995,50704.66821096 2025-10-26,22:54:54.000,299,11066377,-795,0,1761519293,15174.602894909993,151.57948626000143,50704.59135264 2025-10-26,22:54:55.000,299,11066414,-795,0,1761519294,15174.555740739997,151.60768277999887,50704.59833976 2025-10-26,22:54:56.000,299,11066390,-795,0,1761519295,15174.555740739997,151.60768277999887,50704.64026248 2025-10-26,22:54:57.000,299,11066452,-795,0,1761519296,15174.542268119993,151.59358452000015,50704.5773784 2025-10-26,22:54:58.000,299,11066396,-795,0,1761519297,15174.508586570002,151.57243713000207,50704.5773784 2025-10-26,22:54:59.000,299,11066344,-795,0,1761519298,15174.333442509997,151.55833887000335,50704.1232156 2025-10-26,22:55:00.000,299,11066428,-795,0,1761519299,15174.488377640002,151.60768277999887,50704.50052008 2025-10-26,22:55:01.000,299,11066398,-795,0,1761519300,15174.468168710002,151.61473190999823,50704.507507199996 2025-10-26,22:55:02.000,299,11066393,-795,0,1761519301,15174.488377640002,151.62178104000486,50704.43064888 2025-10-26,22:55:03.000,299,11066441,-795,0,1761519302,15174.481641329992,151.61473190999823,50704.45859736 2025-10-26,22:55:04.000,299,11066410,-795,0,1761519303,15174.542268119993,151.64292843000294,50704.43763600001 2025-10-26,22:55:05.000,299,11066411,-795,0,1761519304,15174.575949669997,151.59358452000015,50704.40968752 2025-10-26,22:55:06.000,299,11066394,-795,0,1761519305,15174.589422290002,151.59358452000015,50704.42366176 2025-10-26,22:55:07.000,299,11066424,-795,0,1761519306,15174.582685979993,151.6006336499995,50704.395713280006 2025-10-26,22:55:08.000,299,11066424,-795,0,1761519307,15174.636576459998,151.60768277999887,50704.45161024 2025-10-26,22:55:09.000,299,11066359,-795,0,1761519308,15174.421014539992,151.65702669000166,50703.941550480005 2025-10-26,22:55:10.000,299,11066394,-795,0,1761519309,15174.676994319998,151.61473190999823,50704.507507199996 2025-10-26,22:55:11.000,299,11066389,-795,0,1761519310,15174.717412179998,151.65702669000166,50704.45161024 2025-10-26,22:55:12.000,299,11066406,-795,0,1761519311,15174.710675869988,151.64292843000294,50704.45859736 2025-10-26,22:55:13.000,299,11066425,-795,0,1761519312,15174.683730629993,151.62883017000422,50704.444623120005 2025-10-26,22:55:14.000,299,11066391,-795,0,1761519313,15174.670258009988,151.6852232099991,50704.40968752 2025-10-26,22:55:15.000,299,11066407,-795,0,1761519314,15174.703939559993,151.6852232099991,50704.38173904 2025-10-26,22:55:16.000,299,11066433,-795,0,1761519315,15174.710675869988,151.67817407999974,50704.40968752 2025-10-26,22:55:17.000,299,11066433,-795,0,1761519316,15174.703939559993,151.6852232099991,50704.31885496001 2025-10-26,22:55:18.000,299,11066409,-795,0,1761519317,15174.724148489993,151.72046886000317,50704.36776480001 2025-10-26,22:55:19.000,299,11066427,-795,0,1761519318,15174.542268119993,151.70637060000445,50704.08129288001 2025-10-26,22:55:20.000,299,11066442,-755,0,1761519319,15174.744357419993,151.78391103000467,50704.6472496 2025-10-26,22:55:21.000,299,11066404,-795,0,1761519320,15174.737621109998,151.80505842000275,50704.64026248 2025-10-26,22:55:22.000,299,11066442,-795,0,1761519321,15174.717412179998,151.8473531999989,50704.68917232 2025-10-26,22:55:23.000,299,11066406,-795,0,1761519322,15174.737621109998,151.82620581000083,50704.62628824 2025-10-26,22:55:24.000,299,11066440,-795,0,1761519323,15174.710675869988,151.8473531999989,50704.62628824 2025-10-26,22:55:25.000,299,11066434,-795,0,1761519324,15174.724148489993,151.8614514600049,50704.65423672001 2025-10-26,22:55:26.000,299,11066384,-795,0,1761519325,15174.724148489993,151.90374624000106,50704.6472496 2025-10-26,22:55:27.000,299,11066406,-795,0,1761519326,15174.724148489993,151.88964798000234,50704.661223840005 2025-10-26,22:55:28.000,299,11066446,-795,0,1761519327,15174.690466939988,151.8966971100017,50704.612314000005 2025-10-26,22:55:29.000,299,11066416,-795,0,1761519328,15174.515322879997,151.86850059000426,50704.17911256001 2025-10-26,22:55:30.000,299,11066421,-795,0,1761519329,15174.703939559993,151.92489362999913,50704.612314000005 2025-10-26,22:55:31.000,299,11066439,-795,0,1761519330,15174.643312769993,151.92489362999913,50704.59833976 2025-10-26,22:55:32.000,299,11066407,-795,0,1761519331,15174.676994319998,151.9601392800032,50704.64026248 2025-10-26,22:55:33.000,299,11066464,-795,0,1761519332,15174.676994319998,151.9319427599985,50704.65423672001 2025-10-26,22:55:34.000,299,11066408,-795,0,1761519333,15174.703939559993,151.9460410200045,50704.5773784 2025-10-26,22:55:35.000,299,11066442,-795,0,1761519334,15174.737621109998,151.90374624000106,50704.62628824 2025-10-26,22:55:36.000,299,11066435,-795,0,1761519335,15174.804984209994,151.9460410200045,50704.54942992 2025-10-26,22:55:37.000,299,11066416,-795,0,1761519336,15174.724148489993,151.93899188999785,50704.53545568001 2025-10-26,22:55:38.000,299,11066400,-795,0,1761519337,15174.778038969998,151.96718841000256,50704.5773784 2025-10-26,22:55:39.000,299,11066388,-795,0,1761519338,15174.602894909993,151.98128667000128,50704.18609968 2025-10-26,22:55:40.000,299,11066488,-795,0,1761519339,15174.751093729988,152.01653231999808,50704.53545568001 2025-10-26,22:55:41.000,299,11066411,-795,0,1761519340,15174.744357419993,152.07292536000023,50704.52846856 2025-10-26,22:55:42.000,299,11066435,-795,0,1761519341,15174.670258009988,152.08702361999894,50704.54942992 2025-10-26,22:55:43.000,299,11066460,-795,0,1761519342,15174.609631220002,152.12226927000302,50704.47955872 2025-10-26,22:55:44.000,299,11066401,-795,0,1761519343,15174.555740739997,152.13636753000173,50704.48654584001 2025-10-26,22:55:45.000,299,11066431,-795,0,1761519344,15174.575949669997,152.17161317999853,50704.51449432001 2025-10-26,22:55:46.000,299,11066432,-795,0,1761519345,15174.555740739997,152.18571144000452,50704.53545568001 2025-10-26,22:55:47.000,299,11066442,-795,0,1761519346,15174.501850259992,152.22095709000132,50704.53545568001 2025-10-26,22:55:48.000,299,11066407,-795,0,1761519347,15174.427750850002,152.3055466500009,50704.62628824 2025-10-26,22:55:49.000,299,11066389,-795,0,1761519348,15174.14482583,152.32669403999898,50704.109241360005 2025-10-26,22:55:50.000,299,11066371,-795,0,1761519349,15174.333442509997,152.42538186000456,50704.69615944 2025-10-26,22:55:51.000,299,11066413,-795,0,1761519350,15174.252606789996,152.47472577000008,50704.75904352 2025-10-26,22:55:52.000,299,11066446,-795,0,1761519351,15174.218925239991,152.5029222900048,50704.73808216 2025-10-26,22:55:53.000,299,11066404,-795,0,1761519352,15174.158298449991,152.53111881000223,50704.77301776001 2025-10-26,22:55:54.000,299,11066406,-795,0,1761519353,15174.111144279996,152.57341358999838,50704.73808216 2025-10-26,22:55:55.000,299,11066445,-795,0,1761519354,15174.030308559995,152.6016101100031,50704.66821096 2025-10-26,22:55:56.000,299,11066402,-795,0,1761519355,15173.99662700999,152.62980663000053,50704.72410792001 2025-10-26,22:55:57.000,299,11066446,-795,0,1761519356,15173.97641807999,152.6650522800046,50704.710133680004 2025-10-26,22:55:58.000,299,11066394,-795,0,1761519357,15173.96294546,152.72144531999948,50704.731095040006 2025-10-26,22:55:59.000,299,11066332,-795,0,1761519358,15173.680020439999,152.69324880000204,50704.26994512001 2025-10-26,22:56:00.000,299,11066439,-795,0,1761519359,15173.82148295,152.75669097000355,50704.731095040006 2025-10-26,22:56:01.000,299,11066424,-795,0,1761519360,15173.79453770999,152.7637401000029,50704.70314656001 2025-10-26,22:56:02.000,299,11066432,-795,0,1761519361,15173.787801399994,152.8271822700044,50704.675198079996 2025-10-26,22:56:03.000,299,11066376,-795,0,1761519362,15173.740647229999,152.82013313999778,50704.66821096 2025-10-26,22:56:04.000,299,11066435,-795,0,1761519363,15173.727174609994,152.8624279200012,50704.7171208 2025-10-26,22:56:05.000,299,11066425,-795,0,1761519364,15173.706965679994,152.90472270000464,50704.661223840005 2025-10-26,22:56:06.000,299,11066430,-795,0,1761519365,15173.666547819994,152.93996835000144,50704.74506928 2025-10-26,22:56:07.000,299,11066420,-795,0,1761519366,15173.619393649999,153.0104596500023,50704.76603064 2025-10-26,22:56:08.000,299,11066362,-795,0,1761519367,15173.599184719998,153.05980355999782,50704.80096624001 2025-10-26,22:56:09.000,299,11066409,-795,0,1761519368,15173.316259699997,153.0950492100019,50704.29789360001 2025-10-26,22:56:10.000,299,11066377,-795,0,1761519369,15173.430776969988,153.12324572999933,50704.70314656001 2025-10-26,22:56:11.000,299,11066396,-795,0,1761519370,15173.356677559997,153.16554051000276,50704.68218520001 2025-10-26,22:56:12.000,299,11066436,-795,0,1761519371,15173.336468629997,153.18668790000083,50704.731095040006 2025-10-26,22:56:13.000,299,11066388,-795,0,1761519372,15173.289314460002,153.24308094000298,50704.74506928 2025-10-26,22:56:14.000,299,11066439,-795,0,1761519373,15173.242160289992,153.27832658999978,50704.675198079996 2025-10-26,22:56:15.000,299,11066426,-795,0,1761519374,15173.154588259997,153.34881789000065,50704.731095040006 2025-10-26,22:56:16.000,299,11066390,-795,0,1761519375,15173.141115639992,153.4545548399983,50704.87083744001 2025-10-26,22:56:17.000,299,11066429,-795,0,1761519376,15173.046807300001,153.48980049000238,50704.91276016 2025-10-26,22:56:18.000,299,11066392,-795,0,1761519377,15172.999653129991,153.5391443999979,50704.97564424 2025-10-26,22:56:19.000,299,11066340,-795,0,1761519378,15172.750409659995,153.51799700999982,50704.45859736 2025-10-26,22:56:20.000,299,11066434,-795,0,1761519379,15172.89860847999,153.58848831000068,50704.98263136 2025-10-26,22:56:21.000,299,11066418,-795,0,1761519380,15172.912081099996,153.65897961000155,50704.94070864001 2025-10-26,22:56:22.000,299,11066440,-795,0,1761519381,15172.891872169996,153.72242178000306,50704.947695760005 2025-10-26,22:56:23.000,299,11066418,-795,0,1761519382,15172.78409121,153.73652004000178,50704.86385032 2025-10-26,22:56:24.000,299,11066409,-795,0,1761519383,15172.811036449995,153.76471655999921,50704.90577304 2025-10-26,22:56:25.000,299,11066388,-795,0,1761519384,15172.70325549,153.75766742999986,50704.84987608001 2025-10-26,22:56:26.000,299,11066398,-795,0,1761519385,15172.70325549,153.8493061199988,50704.82192760001 2025-10-26,22:56:27.000,299,11066395,-795,0,1761519386,15172.649365009995,153.8775026400035,50704.828914720005 2025-10-26,22:56:28.000,299,11066419,-795,0,1761519387,15172.629156079995,153.8986500300016,50704.8568632 2025-10-26,22:56:29.000,299,11066289,-795,0,1761519388,15172.433803089989,153.8986500300016,50704.43763600001 2025-10-26,22:56:30.000,299,11066393,-795,0,1761519389,15172.61568345999,153.97619046000182,50704.9267344 2025-10-26,22:56:31.000,299,11066372,-795,0,1761519390,15172.568529289994,154.01848523999797,50704.780004880005 2025-10-26,22:56:32.000,299,11066376,-795,0,1761519391,15172.501166189999,153.97619046000182,50704.77301776001 2025-10-26,22:56:33.000,299,11066410,-795,0,1761519392,15172.49442987999,153.92684654999903,50704.77301776001 2025-10-26,22:56:34.000,299,11066400,-795,0,1761519393,15172.49442987999,153.95504307000374,50704.7171208 2025-10-26,22:56:35.000,299,11066395,-795,0,1761519394,15172.427066779994,153.96914133000246,50704.7171208 2025-10-26,22:56:36.000,299,11066386,-795,0,1761519395,15172.427066779994,153.98323959000118,50704.675198079996 2025-10-26,22:56:37.000,299,11066390,-795,0,1761519396,15172.359703679998,154.03258350000397,50704.60532688001 2025-10-26,22:56:38.000,299,11066397,-795,0,1761519397,15172.413594159989,154.07487828000012,50704.64026248 2025-10-26,22:56:39.000,299,11066290,-795,0,1761519398,15172.171087000002,154.06782915000076,50704.18609968 2025-10-26,22:56:40.000,299,11066369,-795,0,1761519399,15172.359703679998,154.15241871000035,50704.563404160006 2025-10-26,22:56:41.000,299,11066399,-795,0,1761519400,15172.393385229989,154.13127132000227,50704.6472496 2025-10-26,22:56:42.000,299,11066449,-795,0,1761519401,15172.373176299989,154.17356609999842,50704.55641704001 2025-10-26,22:56:43.000,299,11066398,-795,0,1761519402,15172.379912609998,154.20176262000314,50704.612314000005 2025-10-26,22:56:44.000,299,11066409,-795,0,1761519403,15172.352967369989,154.20176262000314,50704.612314000005 2025-10-26,22:56:45.000,299,11066442,-795,0,1761519404,15172.326022129993,154.19471349000378,50704.59833976 2025-10-26,22:56:46.000,299,11066411,-795,0,1761519405,15172.352967369989,154.26520479000465,50704.612314000005 2025-10-26,22:56:47.000,299,11066409,-795,0,1761519406,15172.285604269993,154.258155659998,50704.7171208 2025-10-26,22:56:48.000,299,11066401,-795,0,1761519407,15172.224977479993,154.3074995700008,50704.780004880005 2025-10-26,22:56:49.000,299,11066283,-795,0,1761519408,15172.009415560002,154.33569608999824,50704.29789360001 2025-10-26,22:56:50.000,299,11066436,-795,0,1761519409,15172.157614379998,154.3920891300004,50704.80096624001 2025-10-26,22:56:51.000,299,11066421,-795,0,1761519410,15172.083514969992,154.36389261000295,50704.7171208 2025-10-26,22:56:52.000,299,11066440,-795,0,1761519411,15172.083514969992,154.38504000000103,50704.76603064 2025-10-26,22:56:53.000,299,11066377,-795,0,1761519412,15172.096987589997,154.46258043000125,50704.76603064 2025-10-26,22:56:54.000,299,11066420,-795,0,1761519413,15172.070042350002,154.46258043000125,50704.73808216 2025-10-26,22:56:55.000,299,11066427,-795,0,1761519414,15172.016151869997,154.49782607999805,50704.72410792001 2025-10-26,22:56:56.000,299,11066411,-795,0,1761519415,15171.962261389992,154.4907769499987,50704.69615944 2025-10-26,22:56:57.000,299,11066395,-795,0,1761519416,15171.915107219997,154.52602260000276,50704.74506928 2025-10-26,22:56:58.000,299,11066381,-795,0,1761519417,15171.915107219997,154.52602260000276,50704.81494048 2025-10-26,22:56:59.000,299,11066330,-795,0,1761519418,15171.611973269995,154.54716999000084,50704.22103528001 2025-10-26,22:57:00.000,299,11066431,-795,0,1761519419,15171.793853639996,154.5542191200002,50704.72410792001 2025-10-26,22:57:01.000,299,11066401,-795,0,1761519420,15171.760172089991,154.54716999000084,50704.60532688001 2025-10-26,22:57:02.000,299,11066418,-795,0,1761519421,15171.807326260001,154.52602260000276,50704.59135264 2025-10-26,22:57:03.000,299,11066420,-795,0,1761519422,15171.827535190001,154.57536650999828,50704.563404160006 2025-10-26,22:57:04.000,299,11066423,-795,0,1761519423,15171.807326260001,154.56831737999892,50704.47955872 2025-10-26,22:57:05.000,299,11066411,-795,0,1761519424,15171.800589949991,154.54012086000148,50704.41667464001 2025-10-26,22:57:06.000,299,11066433,-795,0,1761519425,15171.760172089991,154.53307173000212,50704.41667464001 2025-10-26,22:57:07.000,299,11066423,-795,0,1761519426,15171.713017919996,154.56126824999956,50704.42366176 2025-10-26,22:57:08.000,299,11066408,-795,0,1761519427,15171.74669947,154.5542191200002,50704.4725716 2025-10-26,22:57:09.000,299,11066371,-795,0,1761519428,15171.5648191,154.61061216000235,50704.09526712 2025-10-26,22:57:10.000,299,11066279,-795,0,1761519429,15171.713017919996,154.65995606999786,50704.42366176 2025-10-26,22:57:11.000,299,11066399,-795,0,1761519430,15171.753435779996,154.68110346000321,50704.444623120005 2025-10-26,22:57:12.000,299,11066402,-795,0,1761519431,15171.760172089991,154.7374964999981,50704.444623120005 2025-10-26,22:57:13.000,299,11066383,-795,0,1761519432,15171.773644709996,154.73044736999873,50704.50052008 2025-10-26,22:57:14.000,299,11066367,-795,0,1761519433,15171.753435779996,154.79388954000024,50704.46558448001 2025-10-26,22:57:15.000,299,11066374,-795,0,1761519434,15171.72649054,154.8150369299983,50704.45161024 2025-10-26,22:57:16.000,299,11066406,-795,0,1761519435,15171.692808989996,154.88552822999918,50704.493532960005 2025-10-26,22:57:17.000,299,11066391,-795,0,1761519436,15171.61870957999,154.9137247500039,50704.52148144 2025-10-26,22:57:18.000,299,11066419,-795,0,1761519437,15171.60523696,154.9630686599994,50704.444623120005 2025-10-26,22:57:19.000,299,11066364,-795,0,1761519438,15171.53787385999,155.01946170000156,50704.262958 2025-10-26,22:57:20.000,299,11066420,-795,0,1761519439,15171.49745599999,155.0617564799977,50704.36077768 2025-10-26,22:57:21.000,299,11066375,-795,0,1761519440,15171.55808278999,155.1111003900005,50704.35379056 2025-10-26,22:57:22.000,299,11066397,-795,0,1761519441,15171.5648191,155.11814951999986,50704.395713280006 2025-10-26,22:57:23.000,299,11066345,-795,0,1761519442,15171.510928619995,155.12519864999922,50704.38173904 2025-10-26,22:57:24.000,299,11066396,-795,0,1761519443,15171.531137549995,155.174542560002,50704.4725716 2025-10-26,22:57:25.000,299,11066382,-795,0,1761519444,15171.47724706999,155.2238864700048,50704.42366176 2025-10-26,22:57:26.000,299,11066316,-795,0,1761519445,15171.46377445,155.2238864700048,50704.36077768 2025-10-26,22:57:27.000,299,11066397,-795,0,1761519446,15171.38293873,155.24503386000288,50704.35379056 2025-10-26,22:57:28.000,299,11066407,-795,0,1761519447,15171.40314766,155.2238864700048,50704.43763600001 2025-10-26,22:57:29.000,299,11066386,-795,0,1761519448,15171.167376809994,155.2238864700048,50703.84373080001 2025-10-26,22:57:30.000,299,11066400,-795,0,1761519449,15171.369466109994,155.25208299000224,50704.325842080005 2025-10-26,22:57:31.000,299,11066390,-795,0,1761519450,15171.322311939999,155.21683733999816,50704.28391936 2025-10-26,22:57:32.000,299,11066387,-795,0,1761519451,15171.37620241999,155.23093560000416,50704.26994512001 2025-10-26,22:57:33.000,299,11066395,-795,0,1761519452,15171.42335659,155.2732303800003,50704.207061040004 2025-10-26,22:57:34.000,299,11066412,-795,0,1761519453,15171.409883969995,155.28027950999967,50704.16513832 2025-10-26,22:57:35.000,299,11066411,-795,0,1761519454,15171.450301829995,155.33667255000182,50704.15116408001 2025-10-26,22:57:36.000,299,11066408,-795,0,1761519455,15171.42335659,155.37896732999798,50704.109241360005 2025-10-26,22:57:37.000,299,11066403,-795,0,1761519456,15171.37620241999,155.44240949999948,50704.09526712 2025-10-26,22:57:38.000,299,11066397,-795,0,1761519457,15171.389675039994,155.4706060200042,50704.172125439996 2025-10-26,22:57:39.000,299,11066373,-795,0,1761519458,15171.187585739994,155.47765515000356,50703.68302704 2025-10-26,22:57:40.000,299,11066396,-795,0,1761519459,15171.329048249994,155.5410973199978,50704.15116408001 2025-10-26,22:57:41.000,299,11066399,-795,0,1761519460,15171.33578455999,155.57634297000186,50704.13718984 2025-10-26,22:57:42.000,299,11066392,-795,0,1761519461,15171.329048249994,155.61863774999802,50704.18609968 2025-10-26,22:57:43.000,299,11066410,-795,0,1761519462,15171.261685149999,155.68912904999888,50704.172125439996 2025-10-26,22:57:44.000,299,11066382,-795,0,1761519463,15171.254948839989,155.71027644000424,50704.1930868 2025-10-26,22:57:45.000,299,11066408,-795,0,1761519464,15171.194322049989,155.78076773999783,50704.1930868 2025-10-26,22:57:46.000,299,11066422,-795,0,1761519465,15171.120222639998,155.84420990999934,50704.26994512001 2025-10-26,22:57:47.000,299,11066345,-795,0,1761519466,15171.059595849998,155.9147012100002,50704.262958 2025-10-26,22:57:48.000,299,11066378,-795,0,1761519467,15171.005705369993,155.92879946999892,50704.23500952 2025-10-26,22:57:49.000,299,11066357,-795,0,1761519468,15170.763198209992,155.92879946999892,50703.75988536 2025-10-26,22:57:50.000,299,11066406,-795,0,1761519469,15170.891188100002,155.99224164000043,50704.24898376001 2025-10-26,22:57:51.000,299,11066421,-795,0,1761519470,15170.844033929992,156.02043815999787,50704.207061040004 2025-10-26,22:57:52.000,299,11066347,-795,0,1761519471,15170.844033929992,156.04863468000258,50704.13718984 2025-10-26,22:57:53.000,299,11066383,-795,0,1761519472,15170.803616069992,156.04158555000322,50704.22103528001 2025-10-26,22:57:54.000,299,11066415,-795,0,1761519473,15170.756461899997,156.09092945999873,50704.24898376001 2025-10-26,22:57:55.000,299,11066411,-795,0,1761519474,15170.716044039997,156.1120768500041,50704.262958 2025-10-26,22:57:56.000,299,11066385,-795,0,1761519475,15170.675626179996,156.1261751100028,50704.24199664 2025-10-26,22:57:57.000,299,11066388,-795,0,1761519476,15170.628472010001,156.1614207599996,50704.22103528001 2025-10-26,22:57:58.000,299,11066405,-795,0,1761519477,15170.588054150001,156.19666641000367,50704.228022400006 2025-10-26,22:57:59.000,299,11066336,-795,0,1761519478,15170.32533806,156.17551901999832,50703.67603992001 2025-10-26,22:58:00.000,299,11066416,-795,0,1761519479,15170.433119019996,156.23896118999983,50704.158151200005 2025-10-26,22:58:01.000,299,11066399,-795,0,1761519480,15170.39943746999,156.29535423000198,50704.10225424001 2025-10-26,22:58:02.000,299,11066396,-795,0,1761519481,15170.37922853999,156.29535423000198,50704.17911256001 2025-10-26,22:58:03.000,299,11066386,-795,0,1761519482,15170.352283299995,156.33059987999877,50704.04635728 2025-10-26,22:58:04.000,299,11066384,-795,0,1761519483,15170.33881067999,156.34469814000477,50704.06731864 2025-10-26,22:58:05.000,299,11066407,-795,0,1761519484,15170.31860174999,156.408140309999,50704.01142168001 2025-10-26,22:58:06.000,299,11066437,-795,0,1761519485,15170.33881067999,156.42928770000435,50704.06731864 2025-10-26,22:58:07.000,299,11066413,-795,0,1761519486,15170.2849202,156.50682813000458,50704.060331520006 2025-10-26,22:58:08.000,299,11066401,-795,0,1761519487,15170.29839281999,156.54207378000137,50704.07430576 2025-10-26,22:58:09.000,299,11066383,-795,0,1761519488,15170.028940419994,156.5561720400001,50703.52931040001 2025-10-26,22:58:10.000,299,11066416,-795,0,1761519489,15170.23776602999,156.61256508000224,50704.05334440001 2025-10-26,22:58:11.000,299,11066389,-795,0,1761519490,15170.23776602999,156.6830563800031,50704.08129288001 2025-10-26,22:58:12.000,299,11066405,-795,0,1761519491,15170.24450234,156.75354768000398,50704.05334440001 2025-10-26,22:58:13.000,299,11066419,-795,0,1761519492,15170.22429341,156.8028915899995,50704.02539592 2025-10-26,22:58:14.000,299,11066412,-795,0,1761519493,15170.16366662,156.8310881100042,50704.08129288001 2025-10-26,22:58:15.000,299,11066402,-795,0,1761519494,15170.12324876,156.88748114999908,50704.05334440001 2025-10-26,22:58:16.000,299,11066415,-795,0,1761519495,15170.103039829999,156.9015794099978,50704.08129288001 2025-10-26,22:58:17.000,299,11066399,-795,0,1761519496,15170.103039829999,156.9156776700038,50704.08129288001 2025-10-26,22:58:18.000,299,11066399,-795,0,1761519497,15170.022204109999,156.95092332000058,50704.060331520006 2025-10-26,22:58:19.000,299,11066409,-795,0,1761519498,15169.813378499988,156.95092332000058,50703.75988536 2025-10-26,22:58:20.000,299,11066429,-795,0,1761519499,15169.961577319998,157.02141462000145,50704.16513832 2025-10-26,22:58:21.000,299,11066398,-795,0,1761519500,15169.900950529998,157.04256200999953,50704.325842080005 2025-10-26,22:58:22.000,299,11066428,-795,0,1761519501,15169.853796359988,157.10600418000104,50704.29090648 2025-10-26,22:58:23.000,299,11066397,-795,0,1761519502,15169.847060049993,157.1130533100004,50704.30488072 2025-10-26,22:58:24.000,299,11066399,-795,0,1761519503,15169.840323739998,157.14124982999783,50704.3328292 2025-10-26,22:58:25.000,299,11066398,-795,0,1761519504,15169.833587429988,157.1764954800019,50704.3328292 2025-10-26,22:58:26.000,299,11066383,-795,0,1761519505,15169.833587429988,157.2258393900047,50704.36776480001 2025-10-26,22:58:27.000,299,11066425,-795,0,1761519506,15169.820114809998,157.2117411299987,50704.207061040004 2025-10-26,22:58:28.000,299,11066412,-795,0,1761519507,15169.813378499988,157.26813417000085,50704.15116408001 2025-10-26,22:58:29.000,299,11066371,-795,0,1761519508,15169.638234439997,157.2117411299987,50703.703988400004 2025-10-26,22:58:30.000,299,11066429,-795,0,1761519509,15169.900950529998,157.24698678000277,50704.20007392001 2025-10-26,22:58:31.000,299,11066367,-795,0,1761519510,15169.867268979993,157.30337981999764,50704.060331520006 2025-10-26,22:58:32.000,299,11066403,-795,0,1761519511,15169.874005289988,157.31042895000428,50704.158151200005 2025-10-26,22:58:33.000,299,11066410,-795,0,1761519512,15169.907686839993,157.31042895000428,50703.99744744 2025-10-26,22:58:34.000,299,11066406,-795,0,1761519513,15169.941368389998,157.31747808000364,50704.08828 2025-10-26,22:58:35.000,299,11066399,-795,0,1761519514,15169.948104699994,157.31747808000364,50704.07430576 2025-10-26,22:58:36.000,299,11066376,-795,0,1761519515,15170.022204109999,157.2751833000002,50704.004434559996 2025-10-26,22:58:37.000,299,11066437,-795,0,1761519516,15170.062621969999,157.28223242999957,50704.06731864 2025-10-26,22:58:38.000,299,11066372,-795,0,1761519517,15170.12324876,157.24698678000277,50703.92757624 2025-10-26,22:58:39.000,299,11066371,-795,0,1761519518,15169.887477909993,157.20469199999934,50703.389568000006 2025-10-26,22:58:40.000,299,11066397,-795,0,1761519519,15170.15693030999,157.21879025999806,50703.92058912 2025-10-26,22:58:41.000,299,11066364,-795,0,1761519520,15170.17713923999,157.2117411299987,50703.85071792 2025-10-26,22:58:42.000,299,11066378,-795,0,1761519521,15170.19734816999,157.23288852000405,50703.92757624 2025-10-26,22:58:43.000,299,11066385,-795,0,1761519522,15170.24450234,157.19764286999998,50703.8087952 2025-10-26,22:58:44.000,299,11066388,-795,0,1761519523,15170.26471127,157.21879025999806,50703.822769440005 2025-10-26,22:58:45.000,299,11066406,-795,0,1761519524,15170.2849202,157.19059374000062,50703.82975656 2025-10-26,22:58:46.000,299,11066387,-795,0,1761519525,15170.31860174999,157.16944635000254,50703.836743679996 2025-10-26,22:58:47.000,299,11066373,-795,0,1761519526,15170.34554699,157.16944635000254,50703.8786664 2025-10-26,22:58:48.000,299,11066394,-795,0,1761519527,15170.39943746999,157.1623972200032,50703.95552472 2025-10-26,22:58:59.000,299,11066415,-795,0,1761519538,15170.24450234,157.1623972200032,50703.81578232001 2025-10-26,22:59:00.000,299,11066372,-795,0,1761519539,15170.21755709999,157.13420069999847,50703.75988536 2025-10-26,22:59:01.000,299,11066368,-795,0,1761519540,15170.23776602999,157.13420069999847,50703.75289824 2025-10-26,22:59:02.000,299,11066403,-795,0,1761519541,15170.25797495999,157.10600418000104,50703.78084672 2025-10-26,22:59:03.000,299,11066415,-795,0,1761519542,15170.26471127,157.1130533100004,50703.75988536 2025-10-26,22:59:04.000,299,11066382,-795,0,1761519543,15170.271447579995,157.1130533100004,50703.8087952 2025-10-26,22:59:05.000,299,11066411,-795,0,1761519544,15170.20408448,157.07075853000424,50703.59219448 2025-10-26,22:59:06.000,299,11066427,-795,0,1761519545,15170.31860174999,157.09190592000232,50703.836743679996 2025-10-26,22:59:07.000,299,11066392,-795,0,1761519546,15170.32533806,157.07075853000424,50703.85071792 2025-10-26,22:59:08.000,299,11066403,-795,0,1761519547,15170.36575592,157.09190592000232,50703.81578232001 2025-10-26,22:59:09.000,299,11066334,-795,0,1761519548,15170.103039829999,156.99321810000401,50703.2498256 2025-10-26,22:59:10.000,299,11066397,-795,0,1761519549,15170.29839281999,157.08485679000296,50703.71796264001 2025-10-26,22:59:11.000,299,11066374,-795,0,1761519550,15170.30512913,157.12010243999976,50703.71097552 2025-10-26,22:59:12.000,299,11066432,-795,0,1761519551,15170.311865439995,157.09190592000232,50703.69001416 2025-10-26,22:59:13.000,299,11066436,-795,0,1761519552,15170.352283299995,157.1271515699991,50703.71796264001 2025-10-26,22:59:14.000,299,11066389,-795,0,1761519553,15170.31860174999,157.14124982999783,50703.738924 2025-10-26,22:59:15.000,299,11066381,-795,0,1761519554,15170.34554699,157.14124982999783,50703.61315584 2025-10-26,22:59:16.000,299,11066447,-795,0,1761519555,15170.29839281999,157.10600418000104,50703.669052799996 2025-10-26,22:59:17.000,299,11066431,-795,0,1761519556,15170.31860174999,157.12010243999976,50703.655078560005 2025-10-26,22:59:18.000,299,11066410,-795,0,1761519557,15170.33881067999,157.1271515699991,50703.55027176001 2025-10-26,22:59:19.000,299,11066410,-795,0,1761519558,15170.15693030999,157.05666026999825,50703.200915760004 2025-10-26,22:59:20.000,299,11066395,-795,0,1761519559,15170.311865439995,157.07075853000424,50703.59918160001 2025-10-26,22:59:21.000,299,11066419,-795,0,1761519560,15170.36575592,157.09190592000232,50703.59918160001 2025-10-26,22:59:22.000,299,11066447,-795,0,1761519561,15170.37922853999,157.05666026999825,50703.64110432 2025-10-26,22:59:23.000,299,11066383,-795,0,1761519562,15170.38596485,157.0284637500008,50703.58520736 2025-10-26,22:59:24.000,299,11066406,-795,0,1761519563,15170.40617378,157.04256200999953,50703.557258880006 2025-10-26,22:59:25.000,299,11066413,-795,0,1761519564,15170.433119019996,157.0143654900021,50703.606168720005 2025-10-26,22:59:26.000,299,11066374,-795,0,1761519565,15170.41964639999,157.00731636000273,50703.66206568 2025-10-26,22:59:27.000,299,11066369,-795,0,1761519566,15170.473536879996,156.98616897000466,50703.655078560005 2025-10-26,22:59:28.000,299,11066411,-795,0,1761519567,15170.43985532999,156.98616897000466,50703.69001416 2025-10-26,22:59:29.000,299,11066433,-795,0,1761519568,15170.251238649995,156.9156776700038,50703.21489000001 2025-10-26,22:59:30.000,299,11066383,-795,0,1761519569,15170.41964639999,157.00026723000337,50703.536297520004 2025-10-26,22:59:31.000,299,11066369,-795,0,1761519570,15170.36575592,156.97207070999866,50703.59918160001 2025-10-26,22:59:32.000,299,11066420,-795,0,1761519571,15170.372492229995,156.95092332000058,50703.59219448 2025-10-26,22:59:33.000,299,11066390,-795,0,1761519572,15170.32533806,156.94387419000122,50703.501361919996 2025-10-26,22:59:34.000,299,11066414,-795,0,1761519573,15170.36575592,156.9650215799993,50703.57123312 2025-10-26,22:59:35.000,299,11066454,-795,0,1761519574,15170.332074369995,156.93682506000187,50703.57123312 2025-10-26,22:59:36.000,299,11066428,-795,0,1761519575,15170.35901960999,156.9650215799993,50703.64809144001 2025-10-26,22:59:37.000,299,11066426,-795,0,1761519576,15170.34554699,156.9297759300025,50703.703988400004 2025-10-26,22:59:38.000,299,11066404,-795,0,1761519577,15170.352283299995,156.92272680000315,50703.724949760006 2025-10-26,22:59:39.000,299,11066394,-795,0,1761519578,15170.062621969999,156.87338289000036,50703.14501880001 2025-10-26,22:59:40.000,299,11066437,-795,0,1761519579,15170.32533806,156.90862854000443,50703.68302704 2025-10-26,22:59:41.000,299,11066377,-795,0,1761519580,15170.332074369995,156.9156776700038,50703.61315584 2025-10-26,22:59:42.000,299,11066437,-795,0,1761519581,15170.35901960999,156.90862854000443,50703.6341172 2025-10-26,22:59:43.000,299,11066416,-795,0,1761519582,15170.2849202,156.9156776700038,50703.51533616 2025-10-26,22:59:44.000,299,11066424,-795,0,1761519583,15170.31860174999,156.85928463000164,50703.51533616 2025-10-26,22:59:45.000,299,11066422,-795,0,1761519584,15170.33881067999,156.87338289000036,50703.52931040001 2025-10-26,22:59:46.000,299,11066371,-795,0,1761519585,15170.352283299995,156.89453027999843,50703.52232328 2025-10-26,22:59:47.000,299,11066420,-795,0,1761519586,15170.332074369995,156.84518637000292,50703.47341344 2025-10-26,22:59:48.000,299,11066423,-795,0,1761519587,15170.412910089995,156.88748114999908,50703.68302704 2025-10-26,22:59:49.000,299,11066395,-795,0,1761519588,15170.170402929994,156.79584246000013,50703.152005920005 2025-10-26,22:59:50.000,299,11066445,-795,0,1761519589,15170.433119019996,156.866333760001,50703.66206568 2025-10-26,22:59:51.000,299,11066398,-795,0,1761519590,15170.38596485,156.8169898499982,50703.61315584 2025-10-26,22:59:52.000,299,11066414,-795,0,1761519591,15170.392701159995,156.78879333000077,50703.62014296 2025-10-26,22:59:53.000,299,11066401,-795,0,1761519592,15170.40617378,156.73944941999798,50703.62713008001 2025-10-26,22:59:54.000,299,11066418,-795,0,1761519593,15170.40617378,156.75354768000398,50703.59219448 2025-10-26,22:59:55.000,299,11066425,-795,0,1761519594,15170.392701159995,156.73944941999798,50703.59918160001 2025-10-26,22:59:56.000,299,11066355,-795,0,1761519595,15170.372492229995,156.72535115999926,50703.64809144001 2025-10-26,22:59:57.000,299,11066419,-795,0,1761519596,15170.35901960999,156.7042037700012,50703.64809144001 2025-10-26,22:59:58.000,299,11066433,-795,0,1761519597,15170.33881067999,156.67600725000375,50703.606168720005 2025-10-26,22:59:59.000,299,11066299,-795,0,1761519598,15170.14345769,156.61256508000224,50703.14501880001 2025-10-26,23:00:00.000,299,11066411,-795,0,1761519599,15170.31860174999,156.6548598599984,50703.606168720005 2025-10-26,23:00:01.000,299,11066394,-795,0,1761519600,15170.291656509995,156.66190898999776,50703.57123312 2025-10-26,23:00:02.000,299,11066390,-795,0,1761519601,15170.34554699,156.6548598599984,50703.62014296 2025-10-26,23:00:03.000,299,11066419,-795,0,1761519602,15170.30512913,156.64076159999968,50703.59219448 2025-10-26,23:00:04.000,299,11066410,-795,0,1761519603,15170.311865439995,156.61256508000224,50703.557258880006 2025-10-26,23:00:05.000,299,11066446,-795,0,1761519604,15170.31860174999,156.6196142100016,50703.59918160001 2025-10-26,23:00:06.000,299,11066385,-795,0,1761519605,15170.291656509995,156.60551595000288,50703.62713008001 2025-10-26,23:00:07.000,299,11066408,-795,0,1761519606,15170.33881067999,156.60551595000288,50703.6341172 2025-10-26,23:00:08.000,299,11066363,-795,0,1761519607,15170.31860174999,156.60551595000288,50703.669052799996 2025-10-26,23:00:19.000,299,11066417,-795,0,1761519618,15170.36575592,156.54912291000073,50703.438477840005 2025-10-26,23:00:20.000,299,11066401,-795,0,1761519619,15170.37922853999,156.5702702999988,50703.46642632 2025-10-26,23:00:21.000,299,11066398,-795,0,1761519620,15170.36575592,156.5561720400001,50703.46642632 2025-10-26,23:00:22.000,299,11066400,-795,0,1761519621,15170.392701159995,156.52797552000266,50703.487387680005 2025-10-26,23:00:23.000,299,11066411,-795,0,1761519622,15170.38596485,156.5843685600048,50703.536297520004 2025-10-26,23:00:24.000,299,11066323,-795,0,1761519623,15170.473536879996,156.57731942999817,50703.62713008001 2025-10-26,23:00:25.000,299,11066344,-795,0,1761519624,15170.48027318999,156.56322116999945,50703.68302704 2025-10-26,23:00:26.000,299,11066384,-795,0,1761519625,15170.50721843,156.54207378000137,50703.773859600005 2025-10-26,23:00:27.000,299,11066412,-795,0,1761519626,15170.54763629,156.52797552000266,50703.69700128001 2025-10-26,23:00:28.000,299,11066404,-795,0,1761519627,15170.534163669996,156.50682813000458,50703.71097552 2025-10-26,23:00:29.000,299,11066297,-795,0,1761519628,15170.29839281999,156.41518943999836,50703.054186240006 2025-10-26,23:00:30.000,299,11066347,-795,0,1761519629,15170.554372599996,156.40109117999964,50703.669052799996 2025-10-26,23:00:31.000,299,11066404,-795,0,1761519630,15170.52742736,156.39404205000028,50703.606168720005 2025-10-26,23:00:32.000,299,11066397,-795,0,1761519631,15170.54763629,156.39404205000028,50703.59219448 2025-10-26,23:00:33.000,299,11066400,-795,0,1761519632,15170.56784522,156.34469814000477,50703.564246 2025-10-26,23:00:34.000,299,11066375,-795,0,1761519633,15170.56784522,156.3094524900007,50703.4943748 2025-10-26,23:00:35.000,299,11066414,-795,0,1761519634,15170.581317839991,156.2601085799979,50703.58520736 2025-10-26,23:00:36.000,299,11066277,-795,0,1761519635,15170.601526769991,156.23191206000047,50703.57123312 2025-10-26,23:00:37.000,299,11066368,-795,0,1761519636,15170.628472010001,156.21781380000175,50703.61315584 2025-10-26,23:00:38.000,299,11066352,-795,0,1761519637,15170.655417249996,156.1896172800043,50703.606168720005 2025-10-26,23:00:39.000,299,11066371,-795,0,1761519638,15170.46680057,156.1120768500041,50703.00527640001 2025-10-26,23:00:40.000,299,11066364,-795,0,1761519639,15170.695835109997,156.11912598000345,50703.59918160001 2025-10-26,23:00:41.000,299,11066363,-795,0,1761519640,15170.709307730001,156.1261751100028,50703.62014296 2025-10-26,23:00:42.000,299,11066402,-795,0,1761519641,15170.722780349992,156.11912598000345,50703.59918160001 2025-10-26,23:00:43.000,299,11066422,-795,0,1761519642,15170.716044039997,156.09092945999873,50703.62014296 2025-10-26,23:00:44.000,299,11066385,-795,0,1761519643,15170.695835109997,156.04863468000258,50703.55027176001 2025-10-26,23:00:45.000,299,11066397,-795,0,1761519644,15170.702571419992,156.04863468000258,50703.48040056001 2025-10-26,23:00:46.000,299,11066364,-795,0,1761519645,15170.709307730001,156.0274872900045,50703.48040056001 2025-10-26,23:00:47.000,299,11066397,-795,0,1761519646,15170.729516660002,156.0274872900045,50703.47341344 2025-10-26,23:00:48.000,299,11066433,-795,0,1761519647,15170.716044039997,156.0133890299985,50703.501361919996 2025-10-26,23:00:49.000,299,11066363,-795,0,1761519648,15170.554372599996,155.95699599000363,50703.06816048 2025-10-26,23:00:50.000,299,11066386,-795,0,1761519649,15170.803616069992,155.9992907699998,50703.50834904001 2025-10-26,23:00:51.000,299,11066348,-795,0,1761519650,15170.810352380002,156.02043815999787,50703.51533616 2025-10-26,23:00:52.000,299,11066397,-795,0,1761519651,15170.837297619997,156.08388032999937,50703.52232328 2025-10-26,23:00:53.000,299,11066398,-795,0,1761519652,15170.837297619997,156.0627329400013,50703.51533616 2025-10-26,23:00:54.000,299,11066394,-795,0,1761519653,15170.877715479997,156.05568381000194,50703.4943748 2025-10-26,23:00:55.000,299,11066395,-795,0,1761519654,15170.918133339997,156.05568381000194,50703.501361919996 2025-10-26,23:00:56.000,299,11066388,-795,0,1761519655,15170.924869649993,156.05568381000194,50703.536297520004 2025-10-26,23:00:57.000,299,11066417,-795,0,1761519656,15170.992232749988,156.06978207000066,50703.557258880006 2025-10-26,23:00:58.000,299,11066403,-795,0,1761519657,15170.998969059998,156.09092945999873,50703.55027176001 2025-10-26,23:00:59.000,299,11066300,-795,0,1761519658,15170.769934520002,156.04158555000322,50702.97732792001 2025-10-26,23:01:00.000,299,11066385,-795,0,1761519659,15171.025914299993,156.07683120000002,50703.47341344 2025-10-26,23:01:01.000,299,11066419,-795,0,1761519660,15171.032650609988,156.06978207000066,50703.45943920001 2025-10-26,23:01:02.000,299,11066449,-795,0,1761519661,15171.059595849998,156.04863468000258,50703.46642632 2025-10-26,23:01:03.000,299,11066374,-795,0,1761519662,15171.073068469988,156.0274872900045,50703.47341344 2025-10-26,23:01:04.000,299,11066414,-795,0,1761519663,15171.106750019993,155.9781433800017,50703.52931040001 2025-10-26,23:01:05.000,299,11066366,-795,0,1761519664,15171.126958949993,155.98519251000107,50703.557258880006 2025-10-26,23:01:06.000,299,11066354,-795,0,1761519665,15171.133695259989,155.9992907699998,50703.48040056001 2025-10-26,23:01:07.000,299,11066396,-795,0,1761519666,15171.106750019993,155.99224164000043,50703.47341344 2025-10-26,23:01:08.000,299,11066356,-795,0,1761519667,15171.126958949993,156.03453642000386,50703.45245208 2025-10-26,23:01:09.000,299,11066379,-795,0,1761519668,15170.823824999992,155.98519251000107,50702.886495360006 2025-10-26,23:01:10.000,299,11066348,-795,0,1761519669,15170.864242859992,155.98519251000107,50702.92143096 2025-10-26,23:01:11.000,299,11066396,-795,0,1761519670,15171.086541089993,156.00633989999915,50703.438477840005 2025-10-26,23:01:12.000,299,11066431,-795,0,1761519671,15171.039386919998,156.04158555000322,50703.389568000006 2025-10-26,23:01:13.000,299,11066372,-795,0,1761519672,15170.998969059998,156.05568381000194,50703.34065816001 2025-10-26,23:01:14.000,299,11066423,-795,0,1761519673,15171.025914299993,156.05568381000194,50703.333671039996 2025-10-26,23:01:15.000,299,11066414,-795,0,1761519674,15171.032650609988,156.09092945999873,50703.30572256 2025-10-26,23:01:16.000,299,11066373,-795,0,1761519675,15170.965287509993,156.1120768500041,50703.21489000001 2025-10-26,23:01:17.000,299,11066381,-795,0,1761519676,15170.985496439993,156.13322424000216,50703.2847612 2025-10-26,23:01:18.000,299,11066399,-795,0,1761519677,15170.965287509993,156.14027337000152,50703.3546324 2025-10-26,23:01:19.000,299,11066340,-795,0,1761519678,15170.769934520002,156.1261751100028,50702.82361128 2025-10-26,23:01:20.000,299,11066375,-795,0,1761519679,15170.884451789992,156.14732250000088,50703.01925064 2025-10-26,23:01:21.000,299,11066404,-795,0,1761519680,15171.039386919998,156.18256814999768,50703.45245208 2025-10-26,23:01:22.000,299,11066375,-795,0,1761519681,15171.059595849998,156.1896172800043,50703.41052936001 2025-10-26,23:01:23.000,299,11066396,-795,0,1761519682,15171.086541089993,156.21781380000175,50703.40354224 2025-10-26,23:01:24.000,299,11066397,-795,0,1761519683,15171.126958949993,156.23896118999983,50703.46642632 2025-10-26,23:01:25.000,299,11066433,-795,0,1761519684,15171.093277399988,156.23896118999983,50703.32668392 2025-10-26,23:01:26.000,299,11066354,-795,0,1761519685,15171.093277399988,156.23896118999983,50703.29174832001 2025-10-26,23:01:27.000,299,11066372,-795,0,1761519686,15171.120222639998,156.2601085799979,50703.39655512 2025-10-26,23:01:28.000,299,11066418,-795,0,1761519687,15171.126958949993,156.29535423000198,50703.41052936001 2025-10-26,23:01:29.000,299,11066377,-795,0,1761519688,15170.992232749988,156.28830510000262,50703.12405744001 2025-10-26,23:01:30.000,299,11066382,-795,0,1761519689,15171.005705369993,156.3094524900007,50703.08912184 2025-10-26,23:01:31.000,299,11066344,-795,0,1761519690,15170.945078579993,156.29535423000198,50702.9703408 2025-10-26,23:01:32.000,299,11066393,-795,0,1761519691,15171.086541089993,156.37994379000156,50703.26379984001 2025-10-26,23:01:33.000,299,11066465,-795,0,1761519692,15171.167376809994,156.40109117999964,50703.58520736 2025-10-26,23:01:34.000,299,11066399,-795,0,1761519693,15171.153904189989,156.40109117999964,50703.51533616 2025-10-26,23:01:35.000,299,11066419,-795,0,1761519694,15171.147167879994,156.39404205000028,50703.46642632 2025-10-26,23:01:36.000,299,11066416,-795,0,1761519695,15171.126958949993,156.4363368300037,50703.557258880006 2025-10-26,23:01:37.000,299,11066436,-795,0,1761519696,15171.100013709998,156.45043509000243,50703.536297520004 2025-10-26,23:01:38.000,299,11066383,-795,0,1761519697,15171.100013709998,156.44338596000307,50703.61315584 2025-10-26,23:01:39.000,299,11066366,-795,0,1761519698,15170.864242859992,156.4363368300037,50703.054186240006 2025-10-26,23:01:40.000,299,11066361,-795,0,1761519699,15170.877715479997,156.47863160999987,50703.06816048 2025-10-26,23:01:41.000,299,11066399,-795,0,1761519700,15171.086541089993,156.52797552000266,50703.536297520004 2025-10-26,23:01:42.000,299,11066411,-795,0,1761519701,15171.079804779998,156.57731942999817,50703.51533616 2025-10-26,23:01:43.000,299,11066387,-795,0,1761519702,15171.005705369993,156.54912291000073,50703.501361919996 2025-10-26,23:01:44.000,299,11066401,-795,0,1761519703,15171.012441679988,156.6196142100016,50703.48040056001 2025-10-26,23:01:45.000,299,11066432,-795,0,1761519704,15171.005705369993,156.62666334000096,50703.52931040001 2025-10-26,23:01:46.000,299,11066437,-795,0,1761519705,15170.992232749988,156.6548598599984,50703.564246 2025-10-26,23:01:47.000,299,11066401,-795,0,1761519706,15170.998969059998,156.6830563800031,50703.64809144001 2025-10-26,23:01:48.000,299,11066438,-795,0,1761519707,15171.039386919998,156.6830563800031,50703.58520736 2025-10-26,23:01:49.000,299,11066407,-795,0,1761519708,15170.729516660002,156.6548598599984,50702.935405200005 2025-10-26,23:01:50.000,299,11066390,-795,0,1761519709,15170.729516660002,156.62666334000096,50702.97732792001 2025-10-26,23:01:51.000,299,11066386,-795,0,1761519710,15170.938342269998,156.6830563800031,50703.536297520004 2025-10-26,23:01:52.000,299,11066413,-795,0,1761519711,15170.931605960002,156.69010551000247,50703.54328464 2025-10-26,23:01:53.000,299,11066390,-795,0,1761519712,15170.904660719993,156.69715464000183,50703.4943748 2025-10-26,23:01:54.000,299,11066376,-795,0,1761519713,15170.844033929992,156.69010551000247,50703.4245036 2025-10-26,23:01:55.000,299,11066403,-795,0,1761519714,15170.810352380002,156.69010551000247,50703.38258088001 2025-10-26,23:01:56.000,299,11066408,-795,0,1761519715,15170.830561310002,156.69010551000247,50703.4245036 2025-10-26,23:01:57.000,299,11066385,-795,0,1761519716,15170.823824999992,156.72535115999926,50703.47341344 2025-10-26,23:01:58.000,299,11066424,-795,0,1761519717,15170.776670829997,156.69010551000247,50703.41052936001 2025-10-26,23:01:59.000,299,11066364,-795,0,1761519718,15170.4870095,156.67600725000375,50702.83758552001 2025-10-26,23:02:00.000,299,11066375,-795,0,1761519719,15170.56784522,156.61256508000224,50702.998289279996 2025-10-26,23:02:01.000,299,11066396,-795,0,1761519720,15170.783407139992,156.67600725000375,50703.48040056001 2025-10-26,23:02:02.000,299,11066385,-795,0,1761519721,15170.749725590002,156.6548598599984,50703.44546496 2025-10-26,23:02:03.000,299,11066361,-795,0,1761519722,15170.716044039997,156.69715464000183,50703.45943920001 2025-10-26,23:02:04.000,299,11066365,-795,0,1761519723,15170.722780349992,156.6689581200044,50703.46642632 2025-10-26,23:02:05.000,299,11066382,-795,0,1761519724,15170.776670829997,156.7042037700012,50703.487387680005 2025-10-26,23:02:06.000,299,11066371,-795,0,1761519725,15170.756461899997,156.74649855000462,50703.52232328 2025-10-26,23:02:07.000,299,11066402,-795,0,1761519726,15170.796879759997,156.76059681000334,50703.501361919996 2025-10-26,23:02:08.000,299,11066388,-795,0,1761519727,15170.790143450002,156.7676459400027,50703.57123312 2025-10-26,23:02:09.000,299,11066399,-795,0,1761519728,15170.4870095,156.73240028999862,50702.984315040005 2025-10-26,23:02:10.000,299,11066331,-795,0,1761519729,15170.48027318999,156.74649855000462,50702.984315040005 2025-10-26,23:02:11.000,299,11066403,-795,0,1761519730,15170.716044039997,156.77469507000205,50703.536297520004 2025-10-26,23:02:12.000,299,11066369,-795,0,1761519731,15170.756461899997,156.75354768000398,50703.61315584 2025-10-26,23:02:13.000,299,11066346,-795,0,1761519732,15170.749725590002,156.78879333000077,50703.64110432 2025-10-26,23:02:14.000,299,11066388,-795,0,1761519733,15170.742989279992,156.77469507000205,50703.68302704 2025-10-26,23:02:15.000,299,11066373,-795,0,1761519734,15170.689098800001,156.78879333000077,50703.61315584 2025-10-26,23:02:16.000,299,11066405,-795,0,1761519735,15170.702571419992,156.79584246000013,50703.59219448 2025-10-26,23:02:17.000,299,11066398,-795,0,1761519736,15170.716044039997,156.8028915899995,50703.501361919996 2025-10-26,23:02:18.000,299,11066395,-795,0,1761519737,15170.695835109997,156.78879333000077,50703.606168720005 2025-10-26,23:02:19.000,299,11066300,-795,0,1761519738,15170.493745809996,156.82403898000484,50702.97732792001 2025-10-26,23:02:20.000,299,11066394,-795,0,1761519739,15170.513954739996,156.84518637000292,50703.13104456 2025-10-26,23:02:21.000,299,11066393,-795,0,1761519740,15170.716044039997,156.89453027999843,50703.55027176001 2025-10-26,23:02:22.000,299,11066375,-795,0,1761519741,15170.716044039997,156.866333760001,50703.536297520004 2025-10-26,23:02:23.000,299,11066327,-795,0,1761519742,15170.722780349992,156.88748114999908,50703.564246 2025-10-26,23:02:24.000,299,11066407,-795,0,1761519743,15170.709307730001,156.95797244999994,50703.54328464 2025-10-26,23:02:25.000,299,11066366,-795,0,1761519744,15170.756461899997,156.95797244999994,50703.536297520004 2025-10-26,23:02:26.000,299,11066384,-795,0,1761519745,15170.695835109997,156.99321810000401,50703.51533616 2025-10-26,23:02:27.000,299,11066423,-795,0,1761519746,15170.709307730001,157.00026723000337,50703.57123312 2025-10-26,23:02:28.000,299,11066440,-795,0,1761519747,15170.729516660002,157.04256200999953,50703.48040056001 2025-10-26,23:02:29.000,299,11066408,-795,0,1761519748,15170.433119019996,157.0284637500008,50702.80264992 2025-10-26,23:02:30.000,299,11066387,-795,0,1761519749,15170.46006425999,157.04256200999953,50702.935405200005 2025-10-26,23:02:31.000,299,11066415,-795,0,1761519750,15170.628472010001,157.06370940000488,50703.38258088001 2025-10-26,23:02:32.000,299,11066365,-795,0,1761519751,15170.628472010001,157.10600418000104,50703.39655512 2025-10-26,23:02:33.000,299,11066421,-795,0,1761519752,15170.614999389996,157.08485679000296,50703.36161952001 2025-10-26,23:02:34.000,299,11066395,-795,0,1761519753,15170.601526769991,157.0778076600036,50703.32668392 2025-10-26,23:02:35.000,299,11066414,-795,0,1761519754,15170.614999389996,157.07075853000424,50703.3546324 2025-10-26,23:02:36.000,299,11066438,-795,0,1761519755,15170.635208319996,157.0778076600036,50703.368606640004 2025-10-26,23:02:37.000,299,11066384,-795,0,1761519756,15170.668889870001,157.09895505000168,50703.4943748 2025-10-26,23:02:38.000,299,11066424,-795,0,1761519757,15170.641944629991,157.0778076600036,50703.40354224 2025-10-26,23:02:39.000,299,11066384,-795,0,1761519758,15170.40617378,157.0496111399989,50702.718804480006 2025-10-26,23:02:40.000,299,11066457,-795,0,1761519759,15170.520691049991,157.06370940000488,50702.97732792001 2025-10-26,23:02:41.000,299,11066443,-795,0,1761519760,15170.668889870001,157.06370940000488,50703.43149072001 2025-10-26,23:02:42.000,299,11066412,-795,0,1761519761,15170.648680940001,157.03551288000017,50703.38258088001 2025-10-26,23:02:43.000,299,11066379,-795,0,1761519762,15170.675626179996,157.0284637500008,50703.41052936001 2025-10-26,23:02:44.000,299,11066411,-795,0,1761519763,15170.635208319996,157.0143654900021,50703.3546324 2025-10-26,23:02:45.000,299,11066391,-795,0,1761519764,15170.675626179996,157.05666026999825,50703.43149072001 2025-10-26,23:02:46.000,299,11066391,-795,0,1761519765,15170.655417249996,157.04256200999953,50703.36161952001 2025-10-26,23:02:47.000,299,11066409,-795,0,1761519766,15170.641944629991,157.0778076600036,50703.34764528 2025-10-26,23:02:48.000,299,11066339,-795,0,1761519767,15170.635208319996,157.09895505000168,50703.389568000006 2025-10-26,23:02:49.000,299,11066287,-795,0,1761519768,15170.39943746999,157.08485679000296,50702.816624160005 2025-10-26,23:02:50.000,299,11066398,-795,0,1761519769,15170.40617378,157.10600418000104,50702.83758552001 2025-10-26,23:02:51.000,299,11066422,-795,0,1761519770,15170.608263080001,157.19059374000062,50703.45943920001 2025-10-26,23:02:52.000,299,11066426,-795,0,1761519771,15170.608263080001,157.20469199999934,50703.47341344 2025-10-26,23:02:53.000,299,11066394,-795,0,1761519772,15170.581317839991,157.21879025999806,50703.389568000006 2025-10-26,23:02:54.000,299,11066415,-795,0,1761519773,15170.56784522,157.2399376500034,50703.38258088001 2025-10-26,23:02:55.000,299,11066356,-795,0,1761519774,15170.540899979991,157.25403591000213,50703.32668392 2025-10-26,23:02:56.000,299,11066402,-795,0,1761519775,15170.52742736,157.2751833000002,50703.32668392 2025-10-26,23:02:57.000,299,11066390,-795,0,1761519776,15170.513954739996,157.31042895000428,50703.29873544 2025-10-26,23:02:58.000,299,11066413,-795,0,1761519777,15170.534163669996,157.33157634000236,50703.29873544 2025-10-26,23:02:59.000,299,11066369,-795,0,1761519778,15170.231029719995,157.34567460000108,50702.78168856 2025-10-26,23:03:00.000,299,11066295,-795,0,1761519779,15170.24450234,157.33157634000236,50702.66989464001 2025-10-26,23:03:01.000,299,11066415,-795,0,1761519780,15170.4870095,157.3879693800045,50703.36161952001 2025-10-26,23:03:02.000,299,11066397,-795,0,1761519781,15170.50721843,157.38092024999787,50703.4245036 2025-10-26,23:03:03.000,299,11066389,-795,0,1761519782,15170.50721843,157.33157634000236,50703.270786960005 2025-10-26,23:03:04.000,299,11066450,-795,0,1761519783,15170.561108909991,157.31747808000364,50703.30572256 2025-10-26,23:03:05.000,299,11066412,-795,0,1761519784,15170.534163669996,157.31747808000364,50703.27777408 2025-10-26,23:03:06.000,299,11066427,-795,0,1761519785,15170.561108909991,157.29633068999829,50703.29174832001 2025-10-26,23:03:07.000,299,11066393,-795,0,1761519786,15170.534163669996,157.2399376500034,50703.30572256 2025-10-26,23:03:08.000,299,11066387,-795,0,1761519787,15170.608263080001,157.24698678000277,50703.31270968001 2025-10-26,23:03:09.000,299,11066429,-795,0,1761519788,15170.33881067999,157.14829896000447,50702.64194616001 2025-10-26,23:03:10.000,299,11066386,-795,0,1761519789,15170.412910089995,157.19764286999998,50702.91444384 2025-10-26,23:03:11.000,299,11066364,-795,0,1761519790,15170.621735699991,157.15534809000383,50703.24283848001 2025-10-26,23:03:12.000,299,11066401,-795,0,1761519791,15170.601526769991,157.1130533100004,50703.25681272 2025-10-26,23:03:13.000,299,11066388,-795,0,1761519792,15170.608263080001,157.13420069999847,50703.25681272 2025-10-26,23:03:14.000,299,11066372,-795,0,1761519793,15170.635208319996,157.13420069999847,50703.26379984001 2025-10-26,23:03:15.000,299,11066409,-795,0,1761519794,15170.682362489992,157.12010243999976,50703.25681272 2025-10-26,23:03:16.000,299,11066370,-795,0,1761519795,15170.695835109997,157.12010243999976,50703.221877120006 2025-10-26,23:03:17.000,299,11066396,-795,0,1761519796,15170.648680940001,157.2117411299987,50703.29174832001 2025-10-26,23:03:18.000,299,11066399,-795,0,1761519797,15170.668889870001,157.2399376500034,50703.31270968001 2025-10-26,23:03:19.000,299,11066349,-795,0,1761519798,15170.412910089995,157.21879025999806,50702.767714320005 2025-10-26,23:03:20.000,299,11066404,-795,0,1761519799,15170.46680057,157.2751833000002,50703.054186240006 2025-10-26,23:03:21.000,299,11066386,-795,0,1761519800,15170.601526769991,157.30337981999764,50703.37559376 2025-10-26,23:03:22.000,299,11066367,-795,0,1761519801,15170.594790459996,157.38092024999787,50703.36161952001 2025-10-26,23:03:23.000,299,11066368,-795,0,1761519802,15170.601526769991,157.39501851000387,50703.48040056001 2025-10-26,23:03:24.000,299,11066420,-795,0,1761519803,15170.540899979991,157.4584606799981,50703.48040056001 2025-10-26,23:03:25.000,299,11066425,-795,0,1761519804,15170.520691049991,157.4866572000028,50703.4943748 2025-10-26,23:03:26.000,299,11066355,-795,0,1761519805,15170.540899979991,157.5078045900009,50703.438477840005 2025-10-26,23:03:27.000,299,11066376,-795,0,1761519806,15170.46680057,157.5078045900009,50703.45943920001 2025-10-26,23:03:28.000,299,11066404,-795,0,1761519807,15170.453327949996,157.55009937000432,50703.52232328 2025-10-26,23:03:29.000,299,11066392,-795,0,1761519808,15170.14345769,157.51485372000025,50702.85155976 2025-10-26,23:03:30.000,299,11066416,-795,0,1761519809,15170.15693030999,157.49370633000217,50702.87252112 2025-10-26,23:03:31.000,299,11066385,-795,0,1761519810,15170.31860174999,157.55009937000432,50703.37559376 2025-10-26,23:03:32.000,299,11066407,-795,0,1761519811,15170.30512913,157.53600110999832,50703.37559376 2025-10-26,23:03:33.000,299,11066327,-795,0,1761519812,15170.31860174999,157.54305023999768,50703.38258088001 2025-10-26,23:03:34.000,299,11066376,-795,0,1761519813,15170.352283299995,157.46550981000473,50703.319696800005 2025-10-26,23:03:35.000,299,11066373,-795,0,1761519814,15170.34554699,157.41616590000194,50703.30572256 2025-10-26,23:03:36.000,299,11066417,-795,0,1761519815,15170.38596485,157.40911677000258,50703.32668392 2025-10-26,23:03:37.000,299,11066369,-795,0,1761519816,15170.42638271,157.3879693800045,50703.319696800005 2025-10-26,23:03:38.000,299,11066379,-795,0,1761519817,15170.453327949996,157.34567460000108,50703.31270968001 2025-10-26,23:03:39.000,299,11066345,-795,0,1761519818,15170.19734816999,157.25403591000213,50702.551113600006 2025-10-26,23:03:40.000,299,11066333,-795,0,1761519819,15170.210820789995,157.20469199999934,50702.52316512001 2025-10-26,23:03:41.000,299,11066434,-795,0,1761519820,15170.493745809996,157.2751833000002,50703.2498256 2025-10-26,23:03:42.000,299,11066418,-795,0,1761519821,15170.48027318999,157.28928155999893,50703.23585136 2025-10-26,23:03:43.000,299,11066399,-795,0,1761519822,15170.46006425999,157.2610850400015,50703.23585136 2025-10-26,23:03:44.000,299,11066403,-795,0,1761519823,15170.513954739996,157.25403591000213,50703.32668392 2025-10-26,23:03:45.000,299,11066409,-795,0,1761519824,15170.46680057,157.24698678000277,50703.1799544 2025-10-26,23:03:46.000,299,11066386,-795,0,1761519825,15170.4870095,157.24698678000277,50703.24283848001 2025-10-26,23:03:47.000,299,11066387,-795,0,1761519826,15170.39943746999,157.23288852000405,50703.2498256 2025-10-26,23:03:48.000,299,11066407,-795,0,1761519827,15170.433119019996,157.23288852000405,50703.25681272 2025-10-26,23:03:49.000,299,11066397,-795,0,1761519828,15170.150193999994,157.2258393900047,50702.73976584001 2025-10-26,23:03:50.000,299,11066354,-795,0,1761519829,15170.17713923999,157.28928155999893,50702.78867568001 2025-10-26,23:03:51.000,299,11066396,-795,0,1761519830,15170.392701159995,157.28928155999893,50703.4245036 2025-10-26,23:03:52.000,299,11066411,-795,0,1761519831,15170.332074369995,157.31042895000428,50703.44546496 2025-10-26,23:03:53.000,299,11066369,-795,0,1761519832,15170.30512913,157.38092024999787,50703.55027176001 2025-10-26,23:03:54.000,299,11066384,-795,0,1761519833,15170.25797495999,157.41616590000194,50703.50834904001 2025-10-26,23:03:55.000,299,11066396,-795,0,1761519834,15170.190611859995,157.41616590000194,50703.536297520004 2025-10-26,23:03:56.000,299,11066371,-795,0,1761519835,15170.20408448,157.4584606799981,50703.54328464 2025-10-26,23:03:57.000,299,11066375,-795,0,1761519836,15170.12324876,157.46550981000473,50703.51533616 2025-10-26,23:03:58.000,299,11066350,-795,0,1761519837,15170.14345769,157.47960807000345,50703.50834904001 2025-10-26,23:03:59.000,299,11066339,-795,0,1761519838,15169.914423149989,157.46550981000473,50702.96335368 2025-10-26,23:04:00.000,299,11066408,-795,0,1761519839,15169.927895769993,157.46550981000473,50703.00527640001 2025-10-26,23:04:01.000,299,11066406,-795,0,1761519840,15170.028940419994,157.4866572000028,50703.15899304 2025-10-26,23:04:02.000,299,11066283,-795,0,1761519841,15170.103039829999,157.4584606799981,50703.46642632 2025-10-26,23:04:03.000,299,11066375,-795,0,1761519842,15170.069358279994,157.45141154999874,50703.41052936001 2025-10-26,23:04:04.000,299,11066360,-795,0,1761519843,15170.062621969999,157.4584606799981,50703.47341344 2025-10-26,23:04:05.000,299,11066357,-795,0,1761519844,15170.069358279994,157.45141154999874,50703.45943920001 2025-10-26,23:04:06.000,299,11066385,-795,0,1761519845,15170.042413039999,157.40206764000322,50703.45943920001 2025-10-26,23:04:07.000,299,11066406,-795,0,1761519846,15170.05588565999,157.3879693800045,50703.41751648 2025-10-26,23:04:08.000,299,11066428,-795,0,1761519847,15170.09630351999,157.36682198999915,50703.34764528 2025-10-26,23:04:09.000,299,11066396,-795,0,1761519848,15169.954841009989,157.35272373000043,50703.08213472 2025-10-26,23:04:10.000,299,11066395,-795,0,1761519849,15170.015467799989,157.33157634000236,50703.152005920005 2025-10-26,23:04:11.000,299,11066412,-795,0,1761519850,15169.921159459998,157.36682198999915,50702.80264992 2025-10-26,23:04:12.000,299,11066406,-795,0,1761519851,15169.948104699994,157.324527210003,50702.96335368 2025-10-26,23:04:13.000,299,11066324,-795,0,1761519852,15169.968313629994,157.36682198999915,50703.07514760001 2025-10-26,23:04:14.000,299,11066411,-795,0,1761519853,15169.948104699994,157.35272373000043,50703.1799544 2025-10-26,23:04:15.000,299,11066378,-795,0,1761519854,15169.968313629994,157.43026416000066,50703.31270968001 2025-10-26,23:04:16.000,299,11066372,-795,0,1761519855,15170.022204109999,157.40206764000322,50703.2847612 2025-10-26,23:04:17.000,299,11066428,-795,0,1761519856,15170.028940419994,157.40911677000258,50703.40354224 2025-10-26,23:04:18.000,299,11066421,-795,0,1761519857,15170.022204109999,157.4232150300013,50703.38258088001 2025-10-26,23:04:19.000,299,11066350,-795,0,1761519858,15169.874005289988,157.40911677000258,50703.00527640001 2025-10-26,23:04:20.000,299,11066432,-795,0,1761519859,15169.759488019998,157.43026416000066,50702.9004696 2025-10-26,23:04:21.000,299,11066399,-795,0,1761519860,15169.927895769993,157.50075546000153,50703.389568000006 2025-10-26,23:04:22.000,299,11066372,-795,0,1761519861,15169.880741599998,157.53600110999832,50703.389568000006 2025-10-26,23:04:23.000,299,11066409,-795,0,1761519862,15169.860532669998,157.5219028499996,50703.389568000006 2025-10-26,23:04:24.000,299,11066425,-795,0,1761519863,15169.833587429988,157.5712467600024,50703.37559376 2025-10-26,23:04:25.000,299,11066402,-795,0,1761519864,15169.820114809998,157.59239415000047,50703.46642632 2025-10-26,23:04:26.000,299,11066427,-795,0,1761519865,15169.793169569988,157.5712467600024,50703.46642632 2025-10-26,23:04:27.000,299,11066398,-795,0,1761519866,15169.813378499988,157.57829589000175,50703.368606640004 2025-10-26,23:04:28.000,299,11066390,-795,0,1761519867,15169.833587429988,157.56419763000304,50703.41052936001 2025-10-26,23:04:29.000,299,11066314,-795,0,1761519868,15169.550662410002,157.57829589000175,50702.80963704001 2025-10-26,23:04:30.000,299,11066372,-795,0,1761519869,15169.584343959992,157.55714850000368,50702.89348248 2025-10-26,23:04:31.000,299,11066414,-795,0,1761519870,15169.820114809998,157.59944327999983,50703.31270968001 2025-10-26,23:04:32.000,299,11066404,-795,0,1761519871,15169.833587429988,157.62763980000454,50703.4245036 2025-10-26,23:04:33.000,299,11066418,-795,0,1761519872,15169.874005289988,157.5853450200011,50703.45245208 2025-10-26,23:04:34.000,299,11066321,-795,0,1761519873,15169.887477909993,157.55009937000432,50703.41052936001 2025-10-26,23:04:35.000,299,11066410,-795,0,1761519874,15169.900950529998,157.56419763000304,50703.44546496 2025-10-26,23:04:36.000,299,11066393,-795,0,1761519875,15169.880741599998,157.55009937000432,50703.38258088001 2025-10-26,23:04:37.000,299,11066406,-795,0,1761519876,15169.927895769993,157.52895197999896,50703.4245036 2025-10-26,23:04:38.000,299,11066399,-795,0,1761519877,15169.961577319998,157.45141154999874,50703.30572256 2025-10-26,23:04:39.000,299,11066355,-795,0,1761519878,15169.874005289988,157.41616590000194,50703.09610896001 2025-10-26,23:04:40.000,299,11066393,-795,0,1761519879,15169.900950529998,157.39501851000387,50703.00527640001 2025-10-26,23:04:41.000,299,11066332,-795,0,1761519880,15169.927895769993,157.36682198999915,50703.02623776001 2025-10-26,23:04:42.000,299,11066334,-795,0,1761519881,15169.948104699994,157.33157634000236,50703.040212 2025-10-26,23:04:43.000,299,11066314,-795,0,1761519882,15169.934632079989,157.29633068999829,50702.95636656001 2025-10-26,23:04:44.000,299,11066383,-795,0,1761519883,15169.934632079989,157.30337981999764,50703.00527640001 2025-10-26,23:04:45.000,299,11066380,-795,0,1761519884,15170.069358279994,157.30337981999764,50703.200915760004 2025-10-26,23:04:46.000,299,11066360,-795,0,1761519885,15170.109776139994,157.26813417000085,50703.18694152 2025-10-26,23:04:47.000,299,11066398,-795,0,1761519886,15170.05588565999,157.29633068999829,50703.1799544 2025-10-26,23:04:48.000,299,11066377,-795,0,1761519887,15170.09630351999,157.29633068999829,50703.14501880001 2025-10-26,23:04:49.000,299,11066432,-795,0,1761519888,15170.015467799989,157.2751833000002,50703.07514760001 2025-10-26,23:04:50.000,299,11066424,-795,0,1761519889,15169.961577319998,157.24698678000277,50702.9004696 2025-10-26,23:04:51.000,299,11066355,-795,0,1761519890,15170.042413039999,157.2258393900047,50702.998289279996 2025-10-26,23:04:52.000,299,11066381,-795,0,1761519891,15170.042413039999,157.30337981999764,50702.9703408 2025-10-26,23:04:53.000,299,11066378,-795,0,1761519892,15170.05588565999,157.31747808000364,50703.06117336 2025-10-26,23:04:54.000,299,11066375,-795,0,1761519893,15170.14345769,157.36682198999915,50703.22886424 2025-10-26,23:04:55.000,299,11066390,-795,0,1761519894,15170.082830899999,157.34567460000108,50703.2847612 2025-10-26,23:04:56.000,299,11066414,-795,0,1761519895,15170.129985069994,157.33862547000172,50703.319696800005 2025-10-26,23:04:57.000,299,11066417,-795,0,1761519896,15170.170402929994,157.39501851000387,50703.40354224 2025-10-26,23:04:58.000,299,11066417,-795,0,1761519897,15170.170402929994,157.3879693800045,50703.30572256 2025-10-26,23:04:59.000,299,11066424,-795,0,1761519898,15169.941368389998,157.324527210003,50702.7257916 2025-10-26,23:05:00.000,299,11066343,-795,0,1761519899,15170.015467799989,157.31042895000428,50702.87950824001 2025-10-26,23:05:01.000,299,11066363,-795,0,1761519900,15170.251238649995,157.3879693800045,50703.40354224 2025-10-26,23:05:02.000,299,11066401,-795,0,1761519901,15170.22429341,157.3738711199985,50703.34764528 2025-10-26,23:05:03.000,299,11066425,-795,0,1761519902,15170.251238649995,157.33157634000236,50703.37559376 2025-10-26,23:05:04.000,299,11066390,-795,0,1761519903,15170.291656509995,157.3597728599998,50703.41052936001 2025-10-26,23:05:05.000,299,11066410,-795,0,1761519904,15170.30512913,157.36682198999915,50703.41751648 2025-10-26,23:05:06.000,299,11066445,-795,0,1761519905,15170.29839281999,157.34567460000108,50703.39655512 2025-10-26,23:05:07.000,299,11066394,-795,0,1761519906,15170.2849202,157.35272373000043,50703.3546324 2025-10-26,23:05:08.000,299,11066440,-795,0,1761519907,15170.29839281999,157.28223242999957,50703.319696800005 2025-10-26,23:05:19.000,299,11066403,-795,0,1761519918,15170.37922853999,157.1623972200032,50703.00527640001 2025-10-26,23:05:20.000,299,11066368,-795,0,1761519919,15170.392701159995,157.1130533100004,50703.08912184 2025-10-26,23:05:21.000,299,11066383,-795,0,1761519920,15170.392701159995,157.09190592000232,50703.12405744001 2025-10-26,23:05:22.000,299,11066422,-795,0,1761519921,15170.42638271,157.07075853000424,50703.165980159996 2025-10-26,23:05:23.000,299,11066419,-795,0,1761519922,15170.412910089995,157.0284637500008,50703.14501880001 2025-10-26,23:05:24.000,299,11066405,-795,0,1761519923,15170.44659164,157.0284637500008,50703.1799544 2025-10-26,23:05:25.000,299,11066436,-795,0,1761519924,15170.46006425999,156.99321810000401,50703.12405744001 2025-10-26,23:05:26.000,299,11066398,-795,0,1761519925,15170.473536879996,157.00731636000273,50703.15899304 2025-10-26,23:05:27.000,299,11066342,-795,0,1761519926,15170.4870095,157.06370940000488,50703.18694152 2025-10-26,23:05:28.000,299,11066390,-795,0,1761519927,15170.561108909991,157.0143654900021,50703.25681272 2025-10-26,23:05:29.000,299,11066374,-795,0,1761519928,15170.31860174999,156.9650215799993,50702.64194616001 2025-10-26,23:05:30.000,299,11066378,-795,0,1761519929,15170.412910089995,157.00731636000273,50702.9004696 2025-10-26,23:05:31.000,299,11066394,-795,0,1761519930,15170.574581529996,157.0496111399989,50703.333671039996 2025-10-26,23:05:32.000,299,11066409,-795,0,1761519931,15170.56784522,157.1130533100004,50703.34065816001 2025-10-26,23:05:33.000,299,11066388,-795,0,1761519932,15170.601526769991,157.12010243999976,50703.389568000006 2025-10-26,23:05:34.000,299,11066407,-795,0,1761519933,15170.54763629,157.12010243999976,50703.3546324 2025-10-26,23:05:35.000,299,11066421,-795,0,1761519934,15170.534163669996,157.13420069999847,50703.23585136 2025-10-26,23:05:36.000,299,11066419,-795,0,1761519935,15170.56784522,157.1130533100004,50703.24283848001 2025-10-26,23:05:37.000,299,11066398,-795,0,1761519936,15170.601526769991,157.14124982999783,50703.333671039996 2025-10-26,23:05:38.000,299,11066411,-795,0,1761519937,15170.614999389996,157.1271515699991,50703.25681272 2025-10-26,23:05:39.000,299,11066289,-795,0,1761519938,15170.352283299995,157.10600418000104,50702.73976584001 2025-10-26,23:05:40.000,299,11066460,-795,0,1761519939,15170.433119019996,157.1130533100004,50702.87252112 2025-10-26,23:05:41.000,299,11066381,-795,0,1761519940,15170.561108909991,157.1764954800019,50703.24283848001 2025-10-26,23:05:42.000,299,11066397,-795,0,1761519941,15170.561108909991,157.1623972200032,50703.333671039996 2025-10-26,23:05:43.000,299,11066394,-795,0,1761519942,15170.594790459996,157.16944635000254,50703.29174832001 2025-10-26,23:05:44.000,299,11066405,-795,0,1761519943,15170.588054150001,157.15534809000383,50703.29174832001 2025-10-26,23:05:45.000,299,11066384,-795,0,1761519944,15170.588054150001,157.18354461000126,50703.333671039996 2025-10-26,23:05:46.000,299,11066405,-795,0,1761519945,15170.588054150001,157.19059374000062,50703.26379984001 2025-10-26,23:05:47.000,299,11066386,-795,0,1761519946,15170.581317839991,157.15534809000383,50703.221877120006 2025-10-26,23:05:48.000,299,11066412,-795,0,1761519947,15170.56784522,157.19764286999998,50703.31270968001 2025-10-26,23:05:49.000,299,11066396,-795,0,1761519948,15170.27818388999,157.1271515699991,50702.7257916 2025-10-26,23:05:50.000,299,11066383,-795,0,1761519949,15170.372492229995,157.13420069999847,50702.80264992 2025-10-26,23:05:51.000,299,11066398,-795,0,1761519950,15170.574581529996,157.12010243999976,50703.21489000001 2025-10-26,23:05:52.000,299,11066389,-795,0,1761519951,15170.581317839991,157.13420069999847,50703.30572256 2025-10-26,23:05:53.000,299,11066398,-795,0,1761519952,15170.56784522,157.10600418000104,50703.2498256 2025-10-26,23:05:54.000,299,11066390,-795,0,1761519953,15170.54763629,157.15534809000383,50703.1799544 2025-10-26,23:05:55.000,299,11066368,-795,0,1761519954,15170.56784522,157.10600418000104,50703.32668392 2025-10-26,23:05:56.000,299,11066351,-795,0,1761519955,15170.588054150001,157.12010243999976,50703.3546324 2025-10-26,23:05:57.000,299,11066387,-795,0,1761519956,15170.574581529996,157.07075853000424,50703.4245036 2025-10-26,23:05:58.000,299,11066377,-795,0,1761519957,15170.561108909991,157.09895505000168,50703.34065816001 2025-10-26,23:05:59.000,299,11066345,-795,0,1761519958,15170.231029719995,157.0496111399989,50702.662907519996 2025-10-26,23:06:00.000,299,11066405,-795,0,1761519959,15170.26471127,156.99321810000401,50702.697843120004 2025-10-26,23:06:01.000,299,11066402,-795,0,1761519960,15170.46680057,157.09190592000232,50703.333671039996 2025-10-26,23:06:02.000,299,11066391,-795,0,1761519961,15170.42638271,157.08485679000296,50703.31270968001 2025-10-26,23:06:03.000,299,11066413,-795,0,1761519962,15170.38596485,157.09190592000232,50703.13803168 2025-10-26,23:06:04.000,299,11066366,-795,0,1761519963,15170.392701159995,157.06370940000488,50703.2847612 2025-10-26,23:06:05.000,299,11066419,-795,0,1761519964,15170.36575592,157.1130533100004,50703.270786960005 2025-10-26,23:06:06.000,299,11066389,-795,0,1761519965,15170.37922853999,157.1130533100004,50703.31270968001 2025-10-26,23:06:07.000,299,11066414,-795,0,1761519966,15170.372492229995,157.12010243999976,50703.200915760004 2025-10-26,23:06:08.000,299,11066399,-795,0,1761519967,15170.39943746999,157.09895505000168,50703.24283848001 2025-10-26,23:06:09.000,299,11066391,-795,0,1761519968,15170.12324876,157.07075853000424,50702.69085600001 2025-10-26,23:06:10.000,299,11066438,-795,0,1761519969,15170.25797495999,157.1130533100004,50702.97732792001 2025-10-26,23:06:11.000,299,11066407,-795,0,1761519970,15170.42638271,157.1623972200032,50703.3546324 2025-10-26,23:06:12.000,299,11066398,-795,0,1761519971,15170.43985532999,157.19059374000062,50703.22886424 2025-10-26,23:06:13.000,299,11066390,-795,0,1761519972,15170.42638271,157.19059374000062,50703.29873544 2025-10-26,23:06:14.000,299,11066421,-795,0,1761519973,15170.372492229995,157.2399376500034,50703.3546324 2025-10-26,23:06:15.000,299,11066412,-795,0,1761519974,15170.36575592,157.23288852000405,50703.38258088001 2025-10-26,23:06:16.000,299,11066408,-795,0,1761519975,15170.31860174999,157.2399376500034,50703.27777408 2025-10-26,23:06:17.000,299,11066402,-795,0,1761519976,15170.33881067999,157.29633068999829,50703.26379984001 2025-10-26,23:06:18.000,299,11066416,-795,0,1761519977,15170.332074369995,157.25403591000213,50703.30572256 2025-10-26,23:06:19.000,299,11066341,-795,0,1761519978,15170.11651244999,157.2399376500034,50702.816624160005 2025-10-26,23:06:20.000,299,11066383,-795,0,1761519979,15170.103039829999,157.2399376500034,50702.84457264 2025-10-26,23:06:21.000,299,11066399,-795,0,1761519980,15170.33881067999,157.29633068999829,50703.30572256 2025-10-26,23:06:22.000,299,11066372,-795,0,1761519981,15170.32533806,157.29633068999829,50703.27777408 2025-10-26,23:06:23.000,299,11066360,-795,0,1761519982,15170.33881067999,157.324527210003,50703.389568000006 2025-10-26,23:06:24.000,299,11066389,-795,0,1761519983,15170.352283299995,157.324527210003,50703.41751648 2025-10-26,23:06:25.000,299,11066417,-795,0,1761519984,15170.34554699,157.31747808000364,50703.40354224 2025-10-26,23:06:26.000,299,11066372,-795,0,1761519985,15170.412910089995,157.31042895000428,50703.43149072001 2025-10-26,23:06:27.000,299,11066386,-795,0,1761519986,15170.37922853999,157.324527210003,50703.40354224 2025-10-26,23:06:28.000,299,11066424,-795,0,1761519987,15170.38596485,157.3597728599998,50703.36161952001 2025-10-26,23:06:29.000,299,11066418,-795,0,1761519988,15170.082830899999,157.33157634000236,50702.82361128 2025-10-26,23:06:30.000,299,11066422,-795,0,1761519989,15170.19734816999,157.3738711199985,50703.02623776001 2025-10-26,23:06:31.000,299,11066406,-795,0,1761519990,15170.30512913,157.39501851000387,50703.319696800005 2025-10-26,23:06:32.000,299,11066402,-795,0,1761519991,15170.27818388999,157.40911677000258,50703.319696800005 2025-10-26,23:06:33.000,299,11066426,-795,0,1761519992,15170.271447579995,157.41616590000194,50703.2847612 2025-10-26,23:06:34.000,299,11066412,-795,0,1761519993,15170.22429341,157.45141154999874,50703.24283848001 2025-10-26,23:06:35.000,299,11066443,-795,0,1761519994,15170.24450234,157.5078045900009,50703.34065816001 2025-10-26,23:06:36.000,299,11066393,-795,0,1761519995,15170.20408448,157.5078045900009,50703.389568000006 2025-10-26,23:06:37.000,299,11066376,-795,0,1761519996,15170.190611859995,157.54305023999768,50703.39655512 2025-10-26,23:06:38.000,299,11066409,-795,0,1761519997,15170.16366662,157.55714850000368,50703.438477840005 2025-10-26,23:06:39.000,299,11066323,-795,0,1761519998,15169.867268979993,157.52895197999896,50702.718804480006 2025-10-26,23:06:40.000,299,11066390,-795,0,1761519999,15169.867268979993,157.55009937000432,50702.830598399996 2025-10-26,23:06:41.000,299,11066436,-795,0,1761520000,15170.103039829999,157.5712467600024,50703.319696800005 2025-10-26,23:06:42.000,299,11066411,-795,0,1761520001,15170.089567209994,157.56419763000304,50703.38258088001 2025-10-26,23:06:43.000,299,11066390,-795,0,1761520002,15170.049149349994,157.61354153999855,50703.368606640004 2025-10-26,23:06:44.000,299,11066406,-795,0,1761520003,15170.05588565999,157.5853450200011,50703.34764528 2025-10-26,23:06:45.000,299,11066412,-795,0,1761520004,15170.028940419994,157.64878719000262,50703.40354224 2025-10-26,23:06:46.000,299,11066393,-795,0,1761520005,15170.028940419994,157.67698371000006,50703.41052936001 2025-10-26,23:06:47.000,299,11066424,-795,0,1761520006,15170.049149349994,157.68403283999942,50703.36161952001 2025-10-26,23:06:48.000,299,11066426,-795,0,1761520007,15170.035676729989,157.6699345800007,50703.41052936001 2025-10-26,23:06:49.000,299,11066331,-795,0,1761520008,15169.813378499988,157.66288545000134,50702.92143096 2025-10-26,23:06:50.000,299,11066432,-795,0,1761520009,15169.961577319998,157.67698371000006,50703.2847612 2025-10-26,23:06:51.000,299,11066424,-795,0,1761520010,15170.049149349994,157.71222936000413,50703.501361919996 2025-10-26,23:06:52.000,299,11066396,-795,0,1761520011,15170.062621969999,157.7192784900035,50703.52232328 2025-10-26,23:06:53.000,299,11066406,-795,0,1761520012,15170.049149349994,157.74042588000157,50703.4943748 2025-10-26,23:06:54.000,299,11066438,-795,0,1761520013,15170.042413039999,157.74747501000093,50703.501361919996 2025-10-26,23:06:55.000,299,11066427,-795,0,1761520014,15170.05588565999,157.74042588000157,50703.46642632 2025-10-26,23:06:56.000,299,11066404,-795,0,1761520015,15170.082830899999,157.768622399999,50703.557258880006 2025-10-26,23:06:57.000,299,11066433,-795,0,1761520016,15170.062621969999,157.74042588000157,50703.39655512 2025-10-26,23:06:58.000,299,11066373,-795,0,1761520017,15170.049149349994,157.72632762000285,50703.43149072001 2025-10-26,23:07:09.000,299,11066437,-795,0,1761520028,15170.231029719995,157.59944327999983,50703.26379984001 2025-10-26,23:07:10.000,299,11066400,-795,0,1761520029,15170.20408448,157.56419763000304,50703.1799544 2025-10-26,23:07:11.000,299,11066384,-795,0,1761520030,15170.21755709999,157.6064924099992,50703.20790288 2025-10-26,23:07:12.000,299,11066426,-795,0,1761520031,15170.24450234,157.56419763000304,50703.26379984001 2025-10-26,23:07:13.000,299,11066346,-795,0,1761520032,15170.25797495999,157.57829589000175,50703.19392864001 2025-10-26,23:07:14.000,299,11066396,-795,0,1761520033,15170.23776602999,157.5853450200011,50703.17296728001 2025-10-26,23:07:15.000,299,11066406,-795,0,1761520034,15170.311865439995,157.5853450200011,50703.319696800005 2025-10-26,23:07:16.000,299,11066368,-795,0,1761520035,15170.29839281999,157.59239415000047,50703.31270968001 2025-10-26,23:07:17.000,299,11066395,-795,0,1761520036,15170.311865439995,157.57829589000175,50703.333671039996 2025-10-26,23:07:18.000,299,11066396,-795,0,1761520037,15170.332074369995,157.62763980000454,50703.27777408 2025-10-26,23:07:19.000,299,11066389,-795,0,1761520038,15170.028940419994,157.53600110999832,50702.69085600001 2025-10-26,23:07:20.000,299,11066347,-795,0,1761520039,15170.035676729989,157.55714850000368,50702.5860492 2025-10-26,23:07:21.000,299,11066415,-795,0,1761520040,15170.251238649995,157.6205906699979,50703.200915760004 2025-10-26,23:07:22.000,299,11066420,-795,0,1761520041,15170.27818388999,157.6064924099992,50703.26379984001 2025-10-26,23:07:23.000,299,11066380,-795,0,1761520042,15170.20408448,157.6064924099992,50703.14501880001 2025-10-26,23:07:24.000,299,11066426,-795,0,1761520043,15170.231029719995,157.6205906699979,50703.20790288 2025-10-26,23:07:25.000,299,11066388,-795,0,1761520044,15170.190611859995,157.6346889300039,50703.17296728001 2025-10-26,23:07:26.000,299,11066394,-795,0,1761520045,15170.20408448,157.61354153999855,50703.1799544 2025-10-26,23:07:27.000,299,11066429,-795,0,1761520046,15170.17713923999,157.61354153999855,50703.06117336 2025-10-26,23:07:28.000,299,11066254,-795,0,1761520047,15170.26471127,157.5853450200011,50703.11707032 2025-10-26,23:07:29.000,299,11066424,-795,0,1761520048,15169.975049939989,157.52895197999896,50702.4113712 2025-10-26,23:07:30.000,299,11066418,-795,0,1761520049,15170.20408448,157.57829589000175,50702.85155976 2025-10-26,23:07:31.000,299,11066403,-795,0,1761520050,15170.291656509995,157.57829589000175,50703.040212 2025-10-26,23:07:32.000,299,11066400,-795,0,1761520051,15170.29839281999,157.55714850000368,50702.96335368 2025-10-26,23:07:33.000,299,11066383,-795,0,1761520052,15170.34554699,157.5853450200011,50702.9703408 2025-10-26,23:07:34.000,299,11066360,-795,0,1761520053,15170.332074369995,157.59239415000047,50702.984315040005 2025-10-26,23:07:35.000,299,11066446,-795,0,1761520054,15170.311865439995,157.62763980000454,50702.886495360006 2025-10-26,23:07:36.000,299,11066457,-795,0,1761520055,15170.34554699,157.68403283999942,50702.865534000004 2025-10-26,23:07:37.000,299,11066383,-795,0,1761520056,15170.32533806,157.66288545000134,50702.9004696 2025-10-26,23:07:38.000,299,11066353,-795,0,1761520057,15170.311865439995,157.68403283999942,50702.89348248 2025-10-26,23:07:39.000,299,11066309,-795,0,1761520058,15170.109776139994,157.70518023000477,50702.29259016 2025-10-26,23:07:40.000,299,11066389,-795,0,1761520059,15170.089567209994,157.67698371000006,50702.40438408001 2025-10-26,23:07:41.000,299,11066399,-795,0,1761520060,15170.31860174999,157.74042588000157,50702.96335368 2025-10-26,23:07:42.000,299,11066392,-795,0,1761520061,15170.271447579995,157.7192784900035,50703.040212 2025-10-26,23:07:43.000,299,11066442,-795,0,1761520062,15170.2849202,157.768622399999,50703.1100832 2025-10-26,23:07:44.000,299,11066404,-795,0,1761520063,15170.23776602999,157.79681892000372,50703.09610896001 2025-10-26,23:07:45.000,299,11066439,-795,0,1761520064,15170.19734816999,157.81091718000243,50703.09610896001 2025-10-26,23:07:46.000,299,11066406,-795,0,1761520065,15170.16366662,157.86731022000458,50703.18694152 2025-10-26,23:07:47.000,299,11066388,-795,0,1761520066,15170.16366662,157.89550674000202,50703.08912184 2025-10-26,23:07:48.000,299,11066396,-795,0,1761520067,15170.14345769,157.92370325999946,50703.1100832 2025-10-26,23:07:49.000,299,11066435,-795,0,1761520068,15169.867268979993,157.86731022000458,50702.481242400005 2025-10-26,23:07:50.000,299,11066322,-795,0,1761520069,15169.880741599998,157.9448506500048,50702.530152240004 2025-10-26,23:07:51.000,299,11066438,-795,0,1761520070,15170.089567209994,157.98714543000096,50702.998289279996 2025-10-26,23:07:52.000,299,11066431,-795,0,1761520071,15170.07609458999,157.95894891000353,50703.06816048 2025-10-26,23:07:53.000,299,11066390,-795,0,1761520072,15170.049149349994,157.99419456000032,50702.96335368 2025-10-26,23:07:54.000,299,11066395,-795,0,1761520073,15170.07609458999,158.02239107999776,50703.103096080005 2025-10-26,23:07:55.000,299,11066427,-795,0,1761520074,15170.082830899999,158.03648934000375,50703.033224880004 2025-10-26,23:07:56.000,299,11066388,-795,0,1761520075,15170.062621969999,158.08583324999927,50703.09610896001 2025-10-26,23:07:57.000,299,11066411,-795,0,1761520076,15170.109776139994,158.07173499000055,50703.152005920005 2025-10-26,23:07:58.000,299,11066409,-795,0,1761520077,15170.07609458999,158.0787841199999,50703.1799544 2025-10-26,23:07:59.000,299,11066316,-795,0,1761520078,15169.806642189993,158.0787841199999,50702.516178 2025-10-26,23:08:00.000,299,11066385,-795,0,1761520079,15169.880741599998,158.0646858600012,50702.7257916 2025-10-26,23:08:01.000,299,11066371,-795,0,1761520080,15170.05588565999,158.09288237999863,50703.24283848001 2025-10-26,23:08:02.000,299,11066401,-795,0,1761520081,15170.028940419994,158.12107890000334,50703.165980159996 2025-10-26,23:08:03.000,299,11066389,-795,0,1761520082,15170.022204109999,158.15632455000014,50703.09610896001 2025-10-26,23:08:04.000,299,11066356,-795,0,1761520083,15170.008731489994,158.15632455000014,50703.08912184 2025-10-26,23:08:05.000,299,11066364,-795,0,1761520084,15170.001995179999,158.18452107000485,50703.11707032 2025-10-26,23:08:06.000,299,11066394,-795,0,1761520085,15170.015467799989,158.19861933000357,50703.02623776001 2025-10-26,23:08:07.000,299,11066353,-795,0,1761520086,15170.042413039999,158.1774719399982,50703.033224880004 2025-10-26,23:08:08.000,299,11066434,-795,0,1761520087,15170.09630351999,158.18452107000485,50703.08213472 2025-10-26,23:08:09.000,299,11066408,-795,0,1761520088,15169.799905879998,158.18452107000485,50702.432332560005 2025-10-26,23:08:10.000,299,11066406,-795,0,1761520089,15169.914423149989,158.21976672000164,50702.600023440005 2025-10-26,23:08:11.000,299,11066397,-795,0,1761520090,15170.09630351999,158.2761597600038,50703.11707032 2025-10-26,23:08:12.000,299,11066397,-795,0,1761520091,15170.109776139994,158.30435628000123,50703.09610896001 2025-10-26,23:08:13.000,299,11066396,-795,0,1761520092,15170.09630351999,158.29730715000187,50703.11707032 2025-10-26,23:08:14.000,299,11066397,-795,0,1761520093,15170.042413039999,158.30435628000123,50703.09610896001 2025-10-26,23:08:15.000,299,11066363,-795,0,1761520094,15170.028940419994,158.29730715000187,50703.040212 2025-10-26,23:08:16.000,299,11066409,-795,0,1761520095,15170.008731489994,158.33255279999867,50703.08213472 2025-10-26,23:08:17.000,299,11066389,-795,0,1761520096,15169.948104699994,158.33960192999803,50703.02623776001 2025-10-26,23:08:18.000,299,11066392,-795,0,1761520097,15169.914423149989,158.3748475800021,50702.95636656001 2025-10-26,23:08:19.000,299,11066319,-795,0,1761520098,15169.739279089998,158.35370019000402,50702.432332560005 2025-10-26,23:08:20.000,299,11066386,-795,0,1761520099,15169.847060049993,158.36779845000274,50702.80963704001 2025-10-26,23:08:21.000,299,11066403,-795,0,1761520100,15169.995258869989,158.4382897500036,50703.13104456 2025-10-26,23:08:22.000,299,11066389,-795,0,1761520101,15169.948104699994,158.44533888000296,50703.14501880001 2025-10-26,23:08:23.000,299,11066391,-795,0,1761520102,15169.948104699994,158.44533888000296,50703.152005920005 2025-10-26,23:08:24.000,299,11066409,-795,0,1761520103,15169.948104699994,158.51583018000383,50703.23585136 2025-10-26,23:08:25.000,299,11066385,-795,0,1761520104,15169.914423149989,158.52992844000255,50703.221877120006 2025-10-26,23:08:26.000,299,11066395,-795,0,1761520105,15169.907686839993,158.5369775700019,50703.319696800005 2025-10-26,23:08:27.000,299,11066360,-795,0,1761520106,15169.907686839993,158.5722232199987,50703.25681272 2025-10-26,23:08:28.000,299,11066399,-795,0,1761520107,15169.907686839993,158.5722232199987,50703.2498256 2025-10-26,23:08:29.000,299,11066412,-795,0,1761520108,15169.611289200002,158.55107583000063,50702.64194616001 2025-10-26,23:08:30.000,299,11066413,-795,0,1761520109,15169.557398719997,158.51583018000383,50702.56508784 2025-10-26,23:08:31.000,299,11066393,-795,0,1761520110,15169.779696949998,158.59337061000406,50703.12405744001 2025-10-26,23:08:32.000,299,11066380,-795,0,1761520111,15169.772960639988,158.59337061000406,50703.13104456 2025-10-26,23:08:33.000,299,11066399,-795,0,1761520112,15169.806642189993,158.62861626000085,50703.14501880001 2025-10-26,23:08:34.000,299,11066373,-795,0,1761520113,15169.719070159998,158.67796017000364,50703.15899304 2025-10-26,23:08:35.000,299,11066365,-795,0,1761520114,15169.772960639988,158.67091104000428,50703.17296728001 2025-10-26,23:08:36.000,299,11066391,-795,0,1761520115,15169.772960639988,158.69910756000172,50703.22886424 2025-10-26,23:08:37.000,299,11066396,-795,0,1761520116,15169.746015399993,158.66386190999765,50703.17296728001 2025-10-26,23:08:38.000,299,11066416,-795,0,1761520117,15169.692124920002,158.66386190999765,50703.152005920005 2025-10-26,23:08:59.000,299,11066397,-795,0,1761520138,15169.422672519991,158.70615669000108,50703.033224880004 2025-10-26,23:09:00.000,299,11066390,-795,0,1761520139,15169.409199900001,158.67796017000364,50703.04719912001 2025-10-26,23:09:01.000,299,11066372,-795,0,1761520140,15169.375518349996,158.70615669000108,50703.02623776001 2025-10-26,23:09:02.000,299,11066403,-795,0,1761520141,15169.409199900001,158.64271451999957,50703.08213472 2025-10-26,23:09:03.000,299,11066430,-795,0,1761520142,15169.516980859997,158.67091104000428,50703.48040056001 2025-10-26,23:09:04.000,299,11066437,-795,0,1761520143,15169.483299309992,158.67091104000428,50703.62713008001 2025-10-26,23:09:05.000,299,11066394,-795,0,1761520144,15169.476562999997,158.69205843000236,50703.59918160001 2025-10-26,23:09:06.000,299,11066393,-795,0,1761520145,15169.415936209996,158.64976364999893,50703.59918160001 2025-10-26,23:09:07.000,299,11066427,-795,0,1761520146,15169.409199900001,158.6356653900002,50703.58520736 2025-10-26,23:09:08.000,299,11066406,-795,0,1761520147,15169.469826690001,158.6356653900002,50703.61315584 2025-10-26,23:09:09.000,299,11066402,-795,0,1761520148,15169.193637979995,158.5369775700019,50702.87252112 2025-10-26,23:09:10.000,299,11066400,-795,0,1761520149,15169.173429049995,158.60041974000342,50702.82361128 2025-10-26,23:09:11.000,299,11066397,-795,0,1761520150,15169.13974749999,158.6215671300015,50702.70483024 2025-10-26,23:09:12.000,299,11066401,-795,0,1761520151,15169.133011189995,158.52992844000255,50702.71181736001 2025-10-26,23:09:13.000,299,11066369,-795,0,1761520152,15169.22731953,158.60746887000278,50702.90745672001 2025-10-26,23:09:14.000,299,11066454,-795,0,1761520153,15169.22058321999,158.5863214800047,50702.85854688001 2025-10-26,23:09:15.000,299,11066379,-795,0,1761520154,15169.18690167,158.64271451999957,50702.94937944 2025-10-26,23:09:16.000,299,11066381,-795,0,1761520155,15169.193637979995,158.64271451999957,50702.984315040005 2025-10-26,23:09:17.000,299,11066393,-795,0,1761520156,15169.193637979995,158.6356653900002,50703.00527640001 2025-10-26,23:09:18.000,299,11066399,-795,0,1761520157,15169.193637979995,158.685009300003,50702.96335368 2025-10-26,23:09:19.000,299,11066405,-795,0,1761520158,15169.09932963999,158.6568127799983,50702.718804480006 2025-10-26,23:09:20.000,299,11066438,-795,0,1761520159,15169.031966539995,158.70615669000108,50702.84457264 2025-10-26,23:09:21.000,299,11066413,-795,0,1761520160,15169.07912070999,158.77664799000195,50702.984315040005 2025-10-26,23:09:22.000,299,11066407,-795,0,1761520161,15169.01849391999,158.7695988600026,50702.94937944 2025-10-26,23:09:23.000,299,11066445,-795,0,1761520162,15168.991548679995,158.84009016000346,50702.99130216 2025-10-26,23:09:24.000,299,11066373,-795,0,1761520163,15168.92418558,158.8682866800009,50703.00527640001 2025-10-26,23:09:25.000,299,11066400,-795,0,1761520164,15168.94439451,158.88943406999897,50702.99130216 2025-10-26,23:09:26.000,299,11066386,-795,0,1761520165,15168.90397665,158.91763059000368,50702.97732792001 2025-10-26,23:09:27.000,299,11066353,-795,0,1761520166,15168.863558789999,158.91058146000432,50702.91444384 2025-10-26,23:09:28.000,299,11066360,-795,0,1761520167,15168.87703140999,158.97402362999856,50702.984315040005 2025-10-26,23:09:29.000,299,11066394,-795,0,1761520168,15168.749041519994,158.98812189000455,50702.78867568001 2025-10-26,23:09:30.000,299,11066410,-795,0,1761520169,15168.829877239994,158.98812189000455,50702.92143096 2025-10-26,23:09:31.000,299,11066432,-795,0,1761520170,15168.829877239994,159.0304166700007,50702.95636656001 2025-10-26,23:09:32.000,299,11066378,-795,0,1761520171,15168.802931999999,159.06566232000478,50702.96335368 2025-10-26,23:09:33.000,299,11066380,-795,0,1761520172,15168.796195689989,159.04451492999942,50703.01925064 2025-10-26,23:09:34.000,299,11066376,-795,0,1761520173,15168.701887349998,159.05861318999814,50703.01226352 2025-10-26,23:09:35.000,299,11066397,-795,0,1761520174,15168.701887349998,159.07271145000414,50702.95636656001 2025-10-26,23:09:36.000,299,11066376,-795,0,1761520175,15168.634524249988,159.10090797000157,50702.92841808001 2025-10-26,23:09:37.000,299,11066402,-795,0,1761520176,15168.634524249988,159.0938588400022,50702.95636656001 2025-10-26,23:09:38.000,299,11066375,-795,0,1761520177,15168.614315319988,159.05156405999878,50703.01925064 2025-10-26,23:09:39.000,299,11066372,-795,0,1761520178,15168.553688530003,159.0938588400022,50702.90745672001 2025-10-26,23:09:40.000,299,11066369,-795,0,1761520179,15168.526743289993,159.07271145000414,50702.80264992 2025-10-26,23:09:41.000,299,11066397,-795,0,1761520180,15168.621051629998,159.12205535999965,50702.94937944 2025-10-26,23:09:42.000,299,11066415,-795,0,1761520181,15168.607579009993,159.15025188000436,50702.91444384 2025-10-26,23:09:43.000,299,11066387,-795,0,1761520182,15168.634524249988,159.15730101000372,50702.91444384 2025-10-26,23:09:44.000,299,11066412,-795,0,1761520183,15168.634524249988,159.17139927000244,50702.87252112 2025-10-26,23:09:45.000,299,11066421,-795,0,1761520184,15168.681678419998,159.20664491999923,50702.9703408 2025-10-26,23:09:46.000,299,11066431,-795,0,1761520185,15168.688414729993,159.22074317999795,50702.96335368 2025-10-26,23:09:47.000,299,11066385,-795,0,1761520186,15168.661469489998,159.24893970000267,50702.91444384 2025-10-26,23:09:48.000,299,11066374,-795,0,1761520187,15168.674942109988,159.29828360999818,50702.886495360006 2025-10-26,23:09:49.000,299,11066400,-795,0,1761520188,15168.513270670002,159.29123447999882,50702.56508784 2025-10-26,23:09:50.000,299,11066396,-795,0,1761520189,15168.668205799993,159.33352926000225,50702.87252112 2025-10-26,23:09:51.000,299,11066395,-795,0,1761520190,15168.661469489998,159.41811882000184,50702.89348248 2025-10-26,23:09:52.000,299,11066399,-795,0,1761520191,15168.695151039989,159.4251679500012,50702.95636656001 2025-10-26,23:09:53.000,299,11066428,-795,0,1761520192,15168.688414729993,159.48156099000335,50702.886495360006 2025-10-26,23:09:54.000,299,11066417,-795,0,1761520193,15168.742305209998,159.5238557699995,50702.80264992 2025-10-26,23:09:55.000,299,11066472,-795,0,1761520194,15168.735568899989,159.53795402999822,50702.76072720001 2025-10-26,23:09:56.000,299,11066418,-795,0,1761520195,15168.701887349998,159.60139619999973,50702.85155976 2025-10-26,23:09:57.000,299,11066432,-755,0,1761520196,15168.789459379994,159.6366418500038,50702.99130216 2025-10-26,23:09:58.000,299,11066410,-795,0,1761520197,15168.782723069999,159.6366418500038,50702.96335368 2025-10-26,23:09:59.000,299,11066305,-795,0,1761520198,15168.654733179988,159.6225435899978,50702.516178 2025-10-26,23:10:00.000,299,11066412,-795,0,1761520199,15168.789459379994,159.6859857599993,50702.92143096 2025-10-26,23:10:01.000,299,11066385,-795,0,1761520200,15168.816404619989,159.70713315000467,50702.87950824001 2025-10-26,23:10:02.000,299,11066409,-795,0,1761520201,15168.829877239994,159.7353296700021,50702.94937944 2025-10-26,23:10:03.000,299,11066414,-795,0,1761520202,15168.802931999999,159.72828054000274,50702.89348248 2025-10-26,23:10:04.000,299,11066407,-795,0,1761520203,15168.775986759989,159.7353296700021,50702.90745672001 2025-10-26,23:10:05.000,299,11066431,-795,0,1761520204,15168.722096279998,159.74237880000146,50702.984315040005 2025-10-26,23:10:06.000,299,11066427,-795,0,1761520205,15168.715359969989,159.81287010000233,50702.96335368 2025-10-26,23:10:07.000,299,11066422,-795,0,1761520206,15168.701887349998,159.7705753199989,50702.92143096 2025-10-26,23:10:08.000,299,11066386,-795,0,1761520207,15168.708623659993,159.7705753199989,50702.95636656001 2025-10-26,23:10:09.000,299,11066410,-795,0,1761520208,15168.533479600002,159.72123141000338,50702.6559204 2025-10-26,23:10:10.000,299,11066427,-795,0,1761520209,15168.641260559998,159.7353296700021,50702.9703408 2025-10-26,23:10:11.000,299,11066429,-795,0,1761520210,15168.647996869993,159.70713315000467,50702.998289279996 2025-10-26,23:10:12.000,299,11066434,-795,0,1761520211,15168.661469489998,159.70008401999803,50703.06117336 2025-10-26,23:10:13.000,299,11066406,-795,0,1761520212,15168.614315319988,159.70008401999803,50703.040212 2025-10-26,23:10:14.000,299,11066406,-795,0,1761520213,15168.627787939993,159.72123141000338,50703.033224880004 2025-10-26,23:10:15.000,299,11066449,-795,0,1761520214,15168.661469489998,159.70008401999803,50703.06816048 2025-10-26,23:10:16.000,299,11066406,-795,0,1761520215,15168.641260559998,159.70713315000467,50703.01925064 2025-10-26,23:10:17.000,299,11066407,-795,0,1761520216,15168.674942109988,159.6718875000006,50702.94239232 2025-10-26,23:10:18.000,299,11066416,-795,0,1761520217,15168.641260559998,159.65778924000188,50703.01925064 2025-10-26,23:10:19.000,299,11066427,-795,0,1761520218,15168.486325429993,159.6718875000006,50702.77470144 2025-10-26,23:10:20.000,299,11066437,-795,0,1761520219,15168.641260559998,159.66483837000123,50702.94239232 2025-10-26,23:10:21.000,299,11066384,-795,0,1761520220,15168.621051629998,159.6225435899978,50702.96335368 2025-10-26,23:10:22.000,299,11066393,-795,0,1761520221,15168.587370079993,159.60844532999909,50703.01226352 2025-10-26,23:10:23.000,299,11066409,-795,0,1761520222,15168.594106389988,159.62959272000444,50702.94937944 2025-10-26,23:10:24.000,299,11066363,-795,0,1761520223,15168.607579009993,159.61549445999844,50703.06816048 2025-10-26,23:10:25.000,299,11066412,-795,0,1761520224,15168.654733179988,159.61549445999844,50703.12405744001 2025-10-26,23:10:26.000,299,11066421,-795,0,1761520225,15168.627787939993,159.61549445999844,50703.07514760001 2025-10-26,23:10:27.000,299,11066399,-795,0,1761520226,15168.654733179988,159.60844532999909,50703.12405744001 2025-10-26,23:10:28.000,299,11066401,-795,0,1761520227,15168.708623659993,159.61549445999844,50702.99130216 2025-10-26,23:10:29.000,299,11066351,-795,0,1761520228,15168.506534359993,159.56615055000293,50702.50919088 2025-10-26,23:10:30.000,299,11066436,-795,0,1761520229,15168.708623659993,159.59434707000037,50703.06816048 2025-10-26,23:10:31.000,299,11066402,-795,0,1761520230,15168.654733179988,159.5731996800023,50703.06816048 2025-10-26,23:10:32.000,299,11066403,-795,0,1761520231,15168.668205799993,159.55910142000357,50703.00527640001 2025-10-26,23:10:33.000,299,11066361,-795,0,1761520232,15168.654733179988,159.5520522900042,50703.00527640001 2025-10-26,23:10:34.000,299,11066436,-795,0,1761520233,15168.688414729993,159.587297940001,50702.92841808001 2025-10-26,23:10:35.000,299,11066432,-795,0,1761520234,15168.708623659993,159.53795402999822,50702.886495360006 2025-10-26,23:10:36.000,299,11066407,-795,0,1761520235,15168.688414729993,159.50975751000078,50702.92841808001 2025-10-26,23:10:37.000,299,11066430,-795,0,1761520236,15168.708623659993,159.5238557699995,50702.87252112 2025-10-26,23:10:38.000,299,11066396,-795,0,1761520237,15168.681678419998,159.474511860004,50702.87950824001 2025-10-26,23:10:39.000,299,11066385,-795,0,1761520238,15168.459380189997,159.4251679500012,50702.39739696 2025-10-26,23:10:40.000,299,11066363,-795,0,1761520239,15168.695151039989,159.51680664000014,50702.80963704001 2025-10-26,23:10:41.000,299,11066403,-795,0,1761520240,15168.715359969989,159.46746273000463,50702.80264992 2025-10-26,23:10:42.000,299,11066412,-795,0,1761520241,15168.742305209998,159.474511860004,50702.84457264 2025-10-26,23:10:43.000,299,11066422,-795,0,1761520242,15168.749041519994,159.43221708000056,50702.80963704001 2025-10-26,23:10:44.000,299,11066463,-795,0,1761520243,15168.728832589994,159.46746273000463,50702.78867568001 2025-10-26,23:10:45.000,299,11066417,-795,0,1761520244,15168.715359969989,159.43926620999991,50702.74675296 2025-10-26,23:10:46.000,299,11066403,-795,0,1761520245,15168.722096279998,159.45336446999863,50702.718804480006 2025-10-26,23:10:47.000,299,11066425,-795,0,1761520246,15168.728832589994,159.44631533999927,50702.70483024 2025-10-26,23:10:48.000,299,11066384,-795,0,1761520247,15168.749041519994,159.460413599998,50702.767714320005 2025-10-26,23:10:49.000,299,11066361,-795,0,1761520248,15168.560424839998,159.43221708000056,50702.33451288001 2025-10-26,23:10:50.000,299,11066356,-795,0,1761520249,15168.769250449994,159.41811882000184,50702.662907519996 2025-10-26,23:10:51.000,299,11066394,-795,0,1761520250,15168.735568899989,159.44631533999927,50702.61399768 2025-10-26,23:10:52.000,299,11066407,-795,0,1761520251,15168.802931999999,159.43926620999991,50702.68386888 2025-10-26,23:10:53.000,299,11066356,-795,0,1761520252,15168.809668309994,159.474511860004,50702.77470144 2025-10-26,23:10:54.000,299,11066395,-795,0,1761520253,15168.802931999999,159.46746273000463,50702.767714320005 2025-10-26,23:10:55.000,299,11066407,-795,0,1761520254,15168.796195689989,159.45336446999863,50702.78867568001 2025-10-26,23:10:56.000,299,11066423,-795,0,1761520255,15168.782723069999,159.46746273000463,50702.830598399996 2025-10-26,23:10:57.000,299,11066405,-795,0,1761520256,15168.775986759989,159.4886101200027,50702.78867568001 2025-10-26,23:10:58.000,299,11066360,-795,0,1761520257,15168.802931999999,159.4886101200027,50702.85854688001 2025-10-26,23:10:59.000,299,11066403,-795,0,1761520258,15168.634524249988,159.50975751000078,50702.327525759996 2025-10-26,23:11:00.000,299,11066398,-795,0,1761520259,15168.762514139999,159.50270838000142,50702.70483024 2025-10-26,23:11:01.000,299,11066389,-795,0,1761520260,15168.782723069999,159.50270838000142,50702.69085600001 2025-10-26,23:11:02.000,299,11066385,-795,0,1761520261,15168.742305209998,159.55910142000357,50702.67688176 2025-10-26,23:11:03.000,299,11066376,-795,0,1761520262,15168.782723069999,159.56615055000293,50702.68386888 2025-10-26,23:11:04.000,299,11066401,-795,0,1761520263,15168.802931999999,159.587297940001,50702.66989464001 2025-10-26,23:11:05.000,299,11066397,-795,0,1761520264,15168.762514139999,159.60139619999973,50702.6559204 2025-10-26,23:11:06.000,299,11066371,-755,0,1761520265,15168.769250449994,159.58024881000165,50702.767714320005 2025-10-26,23:11:07.000,299,11066416,-795,0,1761520266,15168.728832589994,159.56615055000293,50702.66989464001 2025-10-26,23:11:08.000,299,11066397,-795,0,1761520267,15168.728832589994,159.58024881000165,50702.68386888 2025-10-26,23:11:09.000,299,11066329,-795,0,1761520268,15168.520006979998,159.54500316000485,50702.06900232001 2025-10-26,23:11:10.000,299,11066385,-795,0,1761520269,15168.708623659993,159.60139619999973,50702.62797192 2025-10-26,23:11:11.000,299,11066389,-795,0,1761520270,15168.695151039989,159.59434707000037,50702.52316512001 2025-10-26,23:11:12.000,299,11066408,-795,0,1761520271,15168.708623659993,159.6225435899978,50702.60701056 2025-10-26,23:11:13.000,299,11066361,-795,0,1761520272,15168.674942109988,159.6366418500038,50702.5860492 2025-10-26,23:11:14.000,299,11066407,-795,0,1761520273,15168.614315319988,159.65778924000188,50702.57207496001 2025-10-26,23:11:15.000,299,11066398,-795,0,1761520274,15168.621051629998,159.62959272000444,50702.59303632001 2025-10-26,23:11:16.000,299,11066372,-795,0,1761520275,15168.567161149993,159.62959272000444,50702.5860492 2025-10-26,23:11:17.000,299,11066432,-795,0,1761520276,15168.573897459988,159.60844532999909,50702.57207496001 2025-10-26,23:11:18.000,299,11066370,-795,0,1761520277,15168.587370079993,159.65074011000252,50702.64194616001 2025-10-26,23:11:19.000,299,11066425,-795,0,1761520278,15168.412226020002,159.66483837000123,50702.29259016 2025-10-26,23:11:20.000,299,11066359,-795,0,1761520279,15168.553688530003,159.69303488999867,50702.697843120004 2025-10-26,23:11:21.000,299,11066394,-795,0,1761520280,15168.540215909998,159.6859857599993,50702.62797192 2025-10-26,23:11:22.000,299,11066418,-795,0,1761520281,15168.499798049997,159.71418228000402,50702.68386888 2025-10-26,23:11:23.000,299,11066375,-795,0,1761520282,15168.506534359993,159.72123141000338,50702.697843120004 2025-10-26,23:11:24.000,299,11066410,-795,0,1761520283,15168.526743289993,159.7353296700021,50702.71181736001 2025-10-26,23:11:25.000,299,11066432,-795,0,1761520284,15168.493061740002,159.79172271000425,50702.7257916 2025-10-26,23:11:26.000,299,11066399,-795,0,1761520285,15168.479589119997,159.75647706000018,50702.69085600001 2025-10-26,23:11:27.000,299,11066385,-795,0,1761520286,15168.445907569992,159.76352618999954,50702.70483024 2025-10-26,23:11:28.000,299,11066388,-795,0,1761520287,15168.412226020002,159.74942793000082,50702.63495904 2025-10-26,23:11:29.000,299,11066385,-795,0,1761520288,15168.203400409991,159.75647706000018,50702.18778336001 2025-10-26,23:11:30.000,299,11066344,-795,0,1761520289,15168.378544469997,159.8199192300017,50702.63495904 2025-10-26,23:11:31.000,299,11066370,-795,0,1761520290,15168.351599230002,159.7705753199989,50702.600023440005 2025-10-26,23:11:32.000,299,11066394,-795,0,1761520291,15168.351599230002,159.77762444999826,50702.67688176 2025-10-26,23:11:33.000,299,11066356,-795,0,1761520292,15168.344862919992,159.75647706000018,50702.69085600001 2025-10-26,23:11:34.000,299,11066356,-795,0,1761520293,15168.317917679997,159.80582097000297,50702.68386888 2025-10-26,23:11:35.000,299,11066408,-795,0,1761520294,15168.277499819997,159.80582097000297,50702.62797192 2025-10-26,23:11:36.000,299,11066399,-795,0,1761520295,15168.290972440001,159.8199192300017,50702.69085600001 2025-10-26,23:11:37.000,299,11066392,-795,0,1761520296,15168.277499819997,159.7987718400036,50702.60701056 2025-10-26,23:11:38.000,299,11066363,-795,0,1761520297,15168.270763510001,159.82696836000105,50702.64194616001 2025-10-26,23:11:39.000,299,11066398,-795,0,1761520298,15168.02825635,159.82696836000105,50702.25765456001 2025-10-26,23:11:40.000,299,11066406,-795,0,1761520299,15168.203400409991,159.85516487999848,50702.6559204 2025-10-26,23:11:41.000,299,11066367,-795,0,1761520300,15168.169718860001,159.86221400999784,50702.63495904 2025-10-26,23:11:42.000,299,11066393,-795,0,1761520301,15168.142773619991,159.8833614000032,50702.59303632001 2025-10-26,23:11:43.000,299,11066423,-795,0,1761520302,15168.176455169996,159.8974596600019,50702.56508784 2025-10-26,23:11:44.000,299,11066407,-795,0,1761520303,15168.162982549991,159.91155792000063,50702.62098480001 2025-10-26,23:11:45.000,299,11066403,-795,0,1761520304,15168.156246239996,159.9820492200015,50702.57906208 2025-10-26,23:11:46.000,299,11066406,-795,0,1761520305,15168.136037309996,159.99614748000022,50702.62098480001 2025-10-26,23:11:47.000,299,11066355,-795,0,1761520306,15168.129301,160.01024573999894,50702.60701056 2025-10-26,23:11:48.000,299,11066368,-795,0,1761520307,15168.142773619991,159.99614748000022,50702.66989464001 2025-10-26,23:11:49.000,299,11066427,-795,0,1761520308,15167.90700277,159.98909835000086,50702.28560304001 2025-10-26,23:11:50.000,299,11066435,-795,0,1761520309,15168.156246239996,160.00319660999958,50702.77470144 2025-10-26,23:11:51.000,299,11066378,-795,0,1761520310,15168.10909207,160.01024573999894,50702.74675296 2025-10-26,23:11:52.000,299,11066435,-795,0,1761520311,15168.115828379996,160.02434399999765,50702.78168856 2025-10-26,23:11:53.000,299,11066376,-795,0,1761520312,15168.136037309996,160.05958965000173,50702.78168856 2025-10-26,23:11:54.000,299,11066395,-795,0,1761520313,15168.129301,160.045491390003,50702.73976584001 2025-10-26,23:11:55.000,299,11066415,-795,0,1761520314,15168.08888314,160.0172948699983,50702.68386888 2025-10-26,23:11:56.000,299,11066388,-795,0,1761520315,15168.08888314,159.98909835000086,50702.66989464001 2025-10-26,23:11:57.000,299,11066419,-795,0,1761520316,15168.04846528,160.01024573999894,50702.57207496001 2025-10-26,23:11:58.000,299,11066348,-795,0,1761520317,15168.06193789999,160.03844226000365,50702.68386888 2025-10-26,23:11:59.000,299,11066348,-795,0,1761520318,15167.853112289995,160.0172948699983,50702.33451288001 2025-10-26,23:12:00.000,299,11066437,-795,0,1761520319,15168.04846528,160.05254052000237,50702.80963704001 2025-10-26,23:12:01.000,299,11066400,-795,0,1761520320,15168.055201589996,160.0172948699983,50702.78867568001 2025-10-26,23:12:02.000,299,11066442,-795,0,1761520321,15168.06193789999,160.02434399999765,50702.816624160005 2025-10-26,23:12:03.000,299,11066378,-795,0,1761520322,15168.08888314,160.045491390003,50702.77470144 2025-10-26,23:12:04.000,299,11066425,-795,0,1761520323,15168.00131110999,160.0313931300043,50702.71181736001 2025-10-26,23:12:05.000,299,11066372,-795,0,1761520324,15167.98783849,159.98909835000086,50702.718804480006 2025-10-26,23:12:06.000,299,11066407,-795,0,1761520325,15168.014783729996,160.00319660999958,50702.78867568001 2025-10-26,23:12:07.000,299,11066382,-795,0,1761520326,15167.94068431999,160.0313931300043,50702.66989464001 2025-10-26,23:12:08.000,299,11066367,-795,0,1761520327,15167.933948009995,160.02434399999765,50702.6559204 2025-10-26,23:12:09.000,299,11066362,-795,0,1761520328,15167.684704539999,159.97500009000214,50701.992143999996 2025-10-26,23:12:10.000,299,11066372,-795,0,1761520329,15167.651022989994,159.99614748000022,50702.12489928 2025-10-26,23:12:11.000,299,11066402,-795,0,1761520330,15167.80595812,160.00319660999958,50702.59303632001 2025-10-26,23:12:12.000,299,11066395,-795,0,1761520331,15167.812694429995,160.01024573999894,50702.61399768 2025-10-26,23:12:13.000,299,11066369,-795,0,1761520332,15167.832903359995,160.00319660999958,50702.62098480001 2025-10-26,23:12:14.000,299,11066388,-795,0,1761520333,15167.832903359995,159.97500009000214,50702.68386888 2025-10-26,23:12:15.000,299,11066355,-795,0,1761520334,15167.79922180999,160.01024573999894,50702.64194616001 2025-10-26,23:12:16.000,299,11066430,-795,0,1761520335,15167.812694429995,160.00319660999958,50702.62098480001 2025-10-26,23:12:17.000,299,11066422,-795,0,1761520336,15167.832903359995,160.00319660999958,50702.648933280005 2025-10-26,23:12:18.000,299,11066393,-795,0,1761520337,15167.86658491,159.99614748000022,50702.60701056 2025-10-26,23:12:19.000,299,11066304,-795,0,1761520338,15167.651022989994,159.96090183000342,50702.05502808 2025-10-26,23:12:20.000,299,11066409,-795,0,1761520339,15167.79922180999,159.95385270000406,50702.4113712 2025-10-26,23:12:21.000,299,11066393,-795,0,1761520340,15167.90026645999,160.00319660999958,50702.61399768 2025-10-26,23:12:22.000,299,11066378,-795,0,1761520341,15167.90700277,160.01024573999894,50702.61399768 2025-10-26,23:12:23.000,299,11066396,-795,0,1761520342,15167.88679384,159.93975443999807,50702.54412648001 2025-10-26,23:12:24.000,299,11066390,-795,0,1761520343,15167.92047538999,159.97500009000214,50702.57207496001 2025-10-26,23:12:25.000,299,11066420,-795,0,1761520344,15167.92047538999,159.97500009000214,50702.57207496001 2025-10-26,23:12:26.000,299,11066363,-795,0,1761520345,15167.96762956,159.96795096000278,50702.57207496001 2025-10-26,23:12:27.000,299,11066421,-795,0,1761520346,15167.994574799995,159.99614748000022,50702.53713936 2025-10-26,23:12:28.000,299,11066384,-795,0,1761520347,15168.04846528,159.98909835000086,50702.64194616001 2025-10-26,23:12:29.000,299,11066313,-795,0,1761520348,15167.86658491,159.98909835000086,50702.25066744 2025-10-26,23:12:30.000,299,11066381,-795,0,1761520349,15168.06193789999,159.9820492200015,50702.67688176 2025-10-26,23:12:31.000,299,11066418,-795,0,1761520350,15168.08888314,159.98909835000086,50702.60701056 2025-10-26,23:12:32.000,299,11066363,-795,0,1761520351,15168.08888314,159.98909835000086,50702.64194616001 2025-10-26,23:12:33.000,299,11066378,-795,0,1761520352,15168.102355759991,159.96795096000278,50702.63495904 2025-10-26,23:12:34.000,299,11066393,-795,0,1761520353,15168.129301,159.9327053099987,50702.57207496001 2025-10-26,23:12:35.000,299,11066422,-795,0,1761520354,15168.149509930001,159.92565617999935,50702.481242400005 2025-10-26,23:12:36.000,299,11066405,-795,0,1761520355,15168.183191479991,159.9468035700047,50702.47425528001 2025-10-26,23:12:37.000,299,11066383,-795,0,1761520356,15168.189927790001,159.93975443999807,50702.52316512001 2025-10-26,23:12:38.000,299,11066402,-795,0,1761520357,15168.162982549991,159.8974596600019,50702.53713936 2025-10-26,23:12:39.000,299,11066328,-795,0,1761520358,15167.933948009995,159.8974596600019,50702.05502808 2025-10-26,23:12:40.000,299,11066406,-795,0,1761520359,15168.169718860001,159.91155792000063,50702.55810072 2025-10-26,23:12:41.000,299,11066392,-795,0,1761520360,15168.176455169996,159.89041053000255,50702.516178 2025-10-26,23:12:42.000,299,11066414,-795,0,1761520361,15168.10909207,159.91155792000063,50702.43931968 2025-10-26,23:12:43.000,299,11066353,-795,0,1761520362,15168.183191479991,159.86221400999784,50702.551113600006 2025-10-26,23:12:44.000,299,11066411,-795,0,1761520363,15168.196664099996,159.90450879000127,50702.50919088 2025-10-26,23:12:45.000,299,11066392,-795,0,1761520364,15168.223609339992,159.8974596600019,50702.60701056 2025-10-26,23:12:46.000,299,11066395,-795,0,1761520365,15168.223609339992,159.9327053099987,50702.551113600006 2025-10-26,23:12:47.000,299,11066408,-795,0,1761520366,15168.223609339992,159.9327053099987,50702.516178 2025-10-26,23:12:48.000,299,11066373,-795,0,1761520367,15168.250554580001,159.91860705,50702.481242400005 2025-10-26,23:12:49.000,299,11066301,-795,0,1761520368,15168.04172896999,159.9327053099987,50702.04105384001 2025-10-26,23:12:50.000,299,11066422,-795,0,1761520369,15168.270763510001,159.99614748000022,50702.52316512001 2025-10-26,23:12:51.000,299,11066402,-795,0,1761520370,15168.075410519996,159.92565617999935,50702.12489928 2025-10-26,23:12:52.000,299,11066399,-795,0,1761520371,15168.122564689991,159.9820492200015,50702.23669320001 2025-10-26,23:12:53.000,299,11066400,-795,0,1761520372,15168.196664099996,159.97500009000214,50702.40438408001 2025-10-26,23:12:54.000,299,11066385,-795,0,1761520373,15168.196664099996,159.98909835000086,50702.46726816 2025-10-26,23:12:55.000,299,11066387,-795,0,1761520374,15168.230345650001,160.01024573999894,50702.45329392001 2025-10-26,23:12:56.000,299,11066359,-795,0,1761520375,15168.257290889997,160.0313931300043,50702.481242400005 2025-10-26,23:12:57.000,299,11066390,-715,0,1761520376,15168.324653989992,160.03844226000365,50702.52316512001 2025-10-26,23:12:58.000,299,11066349,-795,0,1761520377,15168.317917679997,160.03844226000365,50702.55810072 2025-10-26,23:12:59.000,299,11066393,-795,0,1761520378,15168.136037309996,159.98909835000086,50702.08297656 2025-10-26,23:13:00.000,299,11066380,-795,0,1761520379,15168.351599230002,159.99614748000022,50702.5860492 2025-10-26,23:13:01.000,299,11066403,-795,0,1761520380,15168.324653989992,160.0172948699983,50702.54412648001 2025-10-26,23:13:02.000,299,11066405,-795,0,1761520381,15168.290972440001,160.00319660999958,50702.57906208 2025-10-26,23:13:03.000,299,11066393,-795,0,1761520382,15168.257290889997,159.9327053099987,50702.432332560005 2025-10-26,23:13:04.000,299,11066395,-795,0,1761520383,15168.250554580001,159.96090183000342,50702.362461360004 2025-10-26,23:13:05.000,299,11066399,-795,0,1761520384,15168.277499819997,159.96795096000278,50702.4113712 2025-10-26,23:13:06.000,299,11066406,-795,0,1761520385,15168.290972440001,159.9820492200015,50702.4113712 2025-10-26,23:13:07.000,299,11066399,-795,0,1761520386,15168.317917679997,159.9820492200015,50702.39040984 2025-10-26,23:13:08.000,299,11066403,-795,0,1761520387,15168.311181370002,159.95385270000406,50702.530152240004 2025-10-26,23:13:09.000,299,11066228,-795,0,1761520388,15168.169718860001,159.92565617999935,50702.01310536 2025-10-26,23:13:10.000,299,11066268,-795,0,1761520389,15168.398753399997,159.93975443999807,50702.551113600006 2025-10-26,23:13:11.000,299,11066348,-795,0,1761520390,15168.418962329997,159.9327053099987,50702.48822952 2025-10-26,23:13:12.000,299,11066384,-795,0,1761520391,15168.459380189997,159.87631227000384,50702.432332560005 2025-10-26,23:13:13.000,299,11066412,-795,0,1761520392,15168.479589119997,159.84811574999912,50702.4463068 2025-10-26,23:13:14.000,299,11066431,-795,0,1761520393,15168.452643880002,159.86926314000448,50702.43931968 2025-10-26,23:13:15.000,299,11066391,-795,0,1761520394,15168.472852810002,159.82696836000105,50702.45329392001 2025-10-26,23:13:16.000,299,11066414,-795,0,1761520395,15168.486325429993,159.86926314000448,50702.551113600006 2025-10-26,23:13:17.000,299,11066426,-795,0,1761520396,15168.479589119997,159.91155792000063,50702.54412648001 2025-10-26,23:13:18.000,299,11066446,-795,0,1761520397,15168.486325429993,159.87631227000384,50702.50220376001 2025-10-26,23:13:29.000,299,11066391,-795,0,1761520408,15168.466116499992,159.89041053000255,50702.362461360004 2025-10-26,23:13:30.000,299,11066419,-795,0,1761520409,15168.459380189997,159.8833614000032,50702.327525759996 2025-10-26,23:13:31.000,299,11066388,-795,0,1761520410,15168.452643880002,159.8833614000032,50702.33451288001 2025-10-26,23:13:32.000,299,11066380,-795,0,1761520411,15168.486325429993,159.87631227000384,50702.29259016 2025-10-26,23:13:33.000,299,11066372,-795,0,1761520412,15168.506534359993,159.86926314000448,50702.40438408001 2025-10-26,23:13:34.000,299,11066405,-795,0,1761520413,15168.493061740002,159.84106661999976,50702.4113712 2025-10-26,23:13:35.000,299,11066389,-795,0,1761520414,15168.493061740002,159.85516487999848,50702.45329392001 2025-10-26,23:13:36.000,299,11066412,-795,0,1761520415,15168.479589119997,159.84106661999976,50702.37643560001 2025-10-26,23:13:37.000,299,11066367,-795,0,1761520416,15168.445907569992,159.7987718400036,50702.46028104 2025-10-26,23:13:38.000,299,11066294,-795,0,1761520417,15168.412226020002,159.75647706000018,50702.52316512001 2025-10-26,23:13:39.000,299,11066296,-795,0,1761520418,15168.189927790001,159.72828054000274,50702.048040960006 2025-10-26,23:13:40.000,299,11066366,-795,0,1761520419,15168.365071849992,159.76352618999954,50702.57906208 2025-10-26,23:13:41.000,299,11066375,-795,0,1761520420,15168.317917679997,159.74237880000146,50702.62797192 2025-10-26,23:13:42.000,299,11066376,-755,0,1761520421,15168.338126609997,159.7705753199989,50702.56508784 2025-10-26,23:13:43.000,299,11066433,-795,0,1761520422,15168.311181370002,159.72828054000274,50702.600023440005 2025-10-26,23:13:44.000,299,11066390,-795,0,1761520423,15168.277499819997,159.74237880000146,50702.54412648001 2025-10-26,23:13:45.000,299,11066390,-795,0,1761520424,15168.264027199992,159.7353296700021,50702.57207496001 2025-10-26,23:13:46.000,299,11066425,-795,0,1761520425,15168.196664099996,159.70008401999803,50702.54412648001 2025-10-26,23:13:47.000,299,11066353,-795,0,1761520426,15168.156246239996,159.6859857599993,50702.46726816 2025-10-26,23:13:48.000,299,11066405,-795,0,1761520427,15168.189927790001,159.6859857599993,50702.495216639996 2025-10-26,23:13:49.000,299,11066394,-795,0,1761520428,15168.034992659996,159.69303488999867,50702.048040960006 2025-10-26,23:13:50.000,299,11066403,-795,0,1761520429,15168.169718860001,159.70713315000467,50702.50919088 2025-10-26,23:13:51.000,299,11066405,-795,0,1761520430,15168.136037309996,159.6718875000006,50702.50220376001 2025-10-26,23:13:52.000,299,11066413,-795,0,1761520431,15168.142773619991,159.66483837000123,50702.62797192 2025-10-26,23:13:53.000,299,11066387,-795,0,1761520432,15168.129301,159.67893662999995,50702.59303632001 2025-10-26,23:13:54.000,299,11066412,-795,0,1761520433,15168.095619449996,159.65074011000252,50702.61399768 2025-10-26,23:13:55.000,299,11066410,-795,0,1761520434,15168.10909207,159.6859857599993,50702.50919088 2025-10-26,23:13:56.000,299,11066448,-795,0,1761520435,15168.075410519996,159.71418228000402,50702.50220376001 2025-10-26,23:13:57.000,299,11066406,-795,0,1761520436,15168.10909207,159.71418228000402,50702.52316512001 2025-10-26,23:13:58.000,299,11066394,-795,0,1761520437,15168.102355759991,159.7353296700021,50702.55810072 2025-10-26,23:13:59.000,299,11066435,-795,0,1761520438,15167.86658491,159.65074011000252,50701.95022128001 2025-10-26,23:14:00.000,299,11066408,-795,0,1761520439,15168.034992659996,159.70713315000467,50702.42534544001 2025-10-26,23:14:01.000,299,11066423,-795,0,1761520440,15168.055201589996,159.6718875000006,50702.45329392001 2025-10-26,23:14:02.000,299,11066441,-795,0,1761520441,15168.04172896999,159.70008401999803,50702.46028104 2025-10-26,23:14:03.000,299,11066373,-795,0,1761520442,15168.014783729996,159.70008401999803,50702.46028104 2025-10-26,23:14:04.000,299,11066413,-795,0,1761520443,15168.00804742,159.69303488999867,50702.495216639996 2025-10-26,23:14:05.000,299,11066409,-795,0,1761520444,15168.04172896999,159.71418228000402,50702.495216639996 2025-10-26,23:14:06.000,299,11066326,-795,0,1761520445,15168.08888314,159.74942793000082,50702.516178 2025-10-26,23:14:07.000,299,11066420,-795,0,1761520446,15168.075410519996,159.72123141000338,50702.50220376001 2025-10-26,23:14:08.000,299,11066420,-795,0,1761520447,15168.082146829991,159.70008401999803,50702.45329392001 2025-10-26,23:14:09.000,299,11066427,-795,0,1761520448,15167.82616705,159.67893662999995,50702.02009248001 2025-10-26,23:14:10.000,299,11066411,-795,0,1761520449,15168.06193789999,159.71418228000402,50702.46028104 2025-10-26,23:14:11.000,299,11066391,-795,0,1761520450,15168.02152003999,159.65778924000188,50702.39739696 2025-10-26,23:14:12.000,299,11066421,-795,0,1761520451,15167.98110217999,159.58024881000165,50702.39040984 2025-10-26,23:14:13.000,299,11066418,-795,0,1761520452,15167.94742063,159.5731996800023,50702.45329392001 2025-10-26,23:14:14.000,299,11066408,-795,0,1761520453,15167.98110217999,159.587297940001,50702.39739696 2025-10-26,23:14:15.000,299,11066410,-795,0,1761520454,15168.00131110999,159.55910142000357,50702.3415 2025-10-26,23:14:16.000,299,11066407,-795,0,1761520455,15168.02152003999,159.5520522900042,50702.3415 2025-10-26,23:14:17.000,299,11066417,-795,0,1761520456,15168.02825635,159.54500316000485,50702.362461360004 2025-10-26,23:14:18.000,299,11066382,-795,0,1761520457,15168.014783729996,159.460413599998,50702.362461360004 2025-10-26,23:14:19.000,299,11066415,-795,0,1761520458,15167.873321219995,159.45336446999863,50701.90829856 2025-10-26,23:14:20.000,299,11066378,-795,0,1761520459,15168.06193789999,159.49565925000206,50702.551113600006 2025-10-26,23:14:21.000,299,11066414,-795,0,1761520460,15168.04172896999,159.43926620999991,50702.5860492 2025-10-26,23:14:22.000,299,11066388,-795,0,1761520461,15168.06867421,159.48156099000335,50702.62098480001 2025-10-26,23:14:23.000,299,11066388,-795,0,1761520462,15168.102355759991,159.4886101200027,50702.50919088 2025-10-26,23:14:24.000,299,11066410,-795,0,1761520463,15168.136037309996,159.48156099000335,50702.530152240004 2025-10-26,23:14:25.000,299,11066383,-795,0,1761520464,15168.156246239996,159.48156099000335,50702.55810072 2025-10-26,23:14:26.000,299,11066378,-795,0,1761520465,15168.10909207,159.41106969000248,50702.495216639996 2025-10-26,23:14:27.000,299,11066473,-795,0,1761520466,15168.136037309996,159.45336446999863,50702.46028104 2025-10-26,23:14:28.000,299,11066392,-795,0,1761520467,15168.162982549991,159.474511860004,50702.4463068 2025-10-26,23:14:29.000,299,11066350,-795,0,1761520468,15168.02825635,159.43926620999991,50702.08297656 2025-10-26,23:14:30.000,299,11066438,-795,0,1761520469,15168.162982549991,159.43926620999991,50702.432332560005 2025-10-26,23:14:31.000,299,11066413,-795,0,1761520470,15168.189927790001,159.460413599998,50702.47425528001 2025-10-26,23:14:32.000,299,11066419,-795,0,1761520471,15168.176455169996,159.460413599998,50702.43931968 2025-10-26,23:14:33.000,299,11066406,-795,0,1761520472,15168.169718860001,159.460413599998,50702.46726816 2025-10-26,23:14:34.000,299,11066366,-795,0,1761520473,15168.176455169996,159.41811882000184,50702.53713936 2025-10-26,23:14:35.000,299,11066438,-795,0,1761520474,15168.176455169996,159.43926620999991,50702.551113600006 2025-10-26,23:14:36.000,299,11066409,-795,0,1761520475,15168.10909207,159.474511860004,50702.62098480001 2025-10-26,23:14:37.000,299,11066420,-795,0,1761520476,15168.10909207,159.474511860004,50702.55810072 2025-10-26,23:14:38.000,299,11066394,-795,0,1761520477,15168.129301,159.474511860004,50702.4463068 2025-10-26,23:14:39.000,299,11066383,-795,0,1761520478,15167.94068431999,159.49565925000206,50701.93624704 2025-10-26,23:14:40.000,299,11066448,-795,0,1761520479,15168.136037309996,159.50975751000078,50702.53713936 2025-10-26,23:14:41.000,299,11066370,-795,0,1761520480,15168.129301,159.53795402999822,50702.495216639996 2025-10-26,23:14:42.000,299,11066385,-795,0,1761520481,15168.06193789999,159.49565925000206,50702.432332560005 2025-10-26,23:14:43.000,299,11066369,-795,0,1761520482,15168.082146829991,159.54500316000485,50702.4463068 2025-10-26,23:14:44.000,299,11066401,-795,0,1761520483,15168.136037309996,159.54500316000485,50702.495216639996 2025-10-26,23:14:45.000,299,11066394,-795,0,1761520484,15168.156246239996,159.54500316000485,50702.362461360004 2025-10-26,23:14:46.000,299,11066384,-795,0,1761520485,15168.183191479991,159.55910142000357,50702.4113712 2025-10-26,23:14:47.000,299,11066444,-795,0,1761520486,15168.230345650001,159.51680664000014,50702.42534544001 2025-10-26,23:14:48.000,299,11066417,-795,0,1761520487,15168.277499819997,159.58024881000165,50702.4463068 2025-10-26,23:14:49.000,299,11066385,-795,0,1761520488,15168.06193789999,159.58024881000165,50701.992143999996 2025-10-26,23:14:50.000,299,11066418,-795,0,1761520489,15168.257290889997,159.60139619999973,50702.383422720006 2025-10-26,23:14:51.000,299,11066382,-795,0,1761520490,15168.264027199992,159.61549445999844,50702.35547424001 2025-10-26,23:14:52.000,299,11066425,-795,0,1761520491,15168.257290889997,159.61549445999844,50702.43931968 2025-10-26,23:14:53.000,299,11066441,-795,0,1761520492,15168.284236129992,159.64369098000316,50702.50919088 2025-10-26,23:14:54.000,299,11066400,-795,0,1761520493,15168.237081959996,159.62959272000444,50702.41835832 2025-10-26,23:14:55.000,299,11066367,-795,0,1761520494,15168.223609339992,159.6859857599993,50702.37643560001 2025-10-26,23:14:56.000,299,11066379,-795,0,1761520495,15168.264027199992,159.72123141000338,50702.327525759996 2025-10-26,23:14:57.000,299,11066404,-795,0,1761520496,15168.203400409991,159.6859857599993,50702.29957728 2025-10-26,23:14:58.000,299,11066388,-795,0,1761520497,15168.223609339992,159.72123141000338,50702.33451288001 2025-10-26,23:14:59.000,299,11066351,-795,0,1761520498,15168.102355759991,159.6859857599993,50701.78951752 2025-10-26,23:15:00.000,299,11066362,-795,0,1761520499,15168.237081959996,159.72123141000338,50702.2017576 2025-10-26,23:15:01.000,299,11066338,-795,0,1761520500,15168.290972440001,159.74237880000146,50702.3415 2025-10-26,23:15:02.000,299,11066363,-795,0,1761520501,15168.250554580001,159.71418228000402,50702.35547424001 2025-10-26,23:15:03.000,299,11066406,-795,0,1761520502,15168.297708749997,159.75647706000018,50702.3415 2025-10-26,23:15:04.000,299,11066430,-795,0,1761520503,15168.257290889997,159.75647706000018,50702.30656440001 2025-10-26,23:15:05.000,299,11066426,-795,0,1761520504,15168.223609339992,159.7705753199989,50702.29259016 2025-10-26,23:15:06.000,299,11066463,-795,0,1761520505,15168.196664099996,159.81287010000233,50702.33451288001 2025-10-26,23:15:07.000,299,11066413,-795,0,1761520506,15168.189927790001,159.80582097000297,50702.30656440001 2025-10-26,23:15:08.000,299,11066386,-795,0,1761520507,15168.162982549991,159.7987718400036,50702.32053864 2025-10-26,23:15:09.000,299,11066389,-795,0,1761520508,15167.96762956,159.7846735800049,50701.8873372 2025-10-26,23:15:10.000,299,11066395,-795,0,1761520509,15168.04846528,159.84811574999912,50702.02009248001 2025-10-26,23:15:11.000,299,11066389,-795,0,1761520510,15168.149509930001,159.89041053000255,50702.29259016 2025-10-26,23:15:12.000,299,11066413,-795,0,1761520511,15168.216873029996,159.93975443999807,50702.37643560001 2025-10-26,23:15:13.000,299,11066406,-795,0,1761520512,15168.264027199992,159.9327053099987,50702.42534544001 2025-10-26,23:15:14.000,299,11066335,-795,0,1761520513,15168.230345650001,159.92565617999935,50702.46028104 2025-10-26,23:15:15.000,299,11066352,-795,0,1761520514,15168.230345650001,159.95385270000406,50702.41835832 2025-10-26,23:15:16.000,299,11066405,-795,0,1761520515,15168.264027199992,159.96795096000278,50702.432332560005 2025-10-26,23:15:17.000,299,11066384,-795,0,1761520516,15168.290972440001,160.00319660999958,50702.481242400005 2025-10-26,23:15:18.000,299,11066389,-795,0,1761520517,15168.317917679997,160.03844226000365,50702.50220376001 2025-10-26,23:15:19.000,299,11066339,-795,0,1761520518,15167.98783849,159.95385270000406,50701.78253040001 2025-10-26,23:15:20.000,299,11066377,-795,0,1761520519,15168.06867421,159.93975443999807,50701.98515688 2025-10-26,23:15:21.000,299,11066406,-795,0,1761520520,15168.257290889997,160.03844226000365,50702.46028104 2025-10-26,23:15:22.000,299,11066404,-795,0,1761520521,15168.317917679997,160.0313931300043,50702.50220376001 2025-10-26,23:15:23.000,299,11066415,-795,0,1761520522,15168.243818269992,159.98909835000086,50702.36944848 2025-10-26,23:15:24.000,299,11066402,-795,0,1761520523,15168.230345650001,160.00319660999958,50702.34848712 2025-10-26,23:15:25.000,299,11066382,-795,0,1761520524,15168.284236129992,159.99614748000022,50702.432332560005 2025-10-26,23:15:26.000,299,11066391,-795,0,1761520525,15168.304445059992,159.96090183000342,50702.42534544001 2025-10-26,23:15:27.000,299,11066410,-795,0,1761520526,15168.311181370002,159.97500009000214,50702.40438408001 2025-10-26,23:15:28.000,299,11066389,-795,0,1761520527,15168.358335539997,159.9327053099987,50702.39739696 2025-10-26,23:15:29.000,299,11066308,-795,0,1761520528,15168.129301,159.85516487999848,50701.84541448 2025-10-26,23:15:30.000,299,11066412,-795,0,1761520529,15168.176455169996,159.81287010000233,50701.74060768 2025-10-26,23:15:31.000,299,11066416,-795,0,1761520530,15168.445907569992,159.82696836000105,50702.39040984 2025-10-26,23:15:32.000,299,11066419,-795,0,1761520531,15168.479589119997,159.7846735800049,50702.37643560001 2025-10-26,23:15:33.000,299,11066430,-795,0,1761520532,15168.526743289993,159.7353296700021,50702.362461360004 2025-10-26,23:15:34.000,299,11066402,-755,0,1761520533,15168.607579009993,159.7846735800049,50702.39040984 2025-10-26,23:15:35.000,299,11066397,-795,0,1761520534,15168.553688530003,159.76352618999954,50702.29957728 2025-10-26,23:15:36.000,299,11066431,-795,0,1761520535,15168.560424839998,159.72123141000338,50702.33451288001 2025-10-26,23:15:37.000,299,11066414,-795,0,1761520536,15168.614315319988,159.72828054000274,50702.313551520005 2025-10-26,23:15:38.000,299,11066459,-795,0,1761520537,15168.594106389988,159.6859857599993,50702.30656440001 2025-10-26,23:15:39.000,299,11066388,-795,0,1761520538,15168.385280779992,159.60844532999909,50701.67073648 2025-10-26,23:15:40.000,299,11066398,-795,0,1761520539,15168.452643880002,159.5731996800023,50701.78253040001 2025-10-26,23:15:41.000,299,11066391,-795,0,1761520540,15168.701887349998,159.587297940001,50702.29259016 2025-10-26,23:15:42.000,299,11066396,-795,0,1761520541,15168.762514139999,159.56615055000293,50702.39040984 2025-10-26,23:15:43.000,299,11066396,-795,0,1761520542,15168.816404619989,159.55910142000357,50702.45329392001 2025-10-26,23:15:44.000,299,11066431,-795,0,1761520543,15168.883767719999,159.51680664000014,50702.45329392001 2025-10-26,23:15:45.000,299,11066410,-795,0,1761520544,15168.843349859999,159.49565925000206,50702.29259016 2025-10-26,23:15:46.000,299,11066316,-795,0,1761520545,15168.87703140999,159.46746273000463,50702.29957728 2025-10-26,23:15:47.000,299,11066410,-795,0,1761520546,15168.91744926999,159.460413599998,50702.3415 2025-10-26,23:15:48.000,299,11066437,-795,0,1761520547,15168.910712959994,159.45336446999863,50702.37643560001 2025-10-26,23:15:49.000,299,11066419,-795,0,1761520548,15168.728832589994,159.39697143000376,50701.72663344 2025-10-26,23:15:50.000,299,11066419,-795,0,1761520549,15168.722096279998,159.40402056000312,50701.880350080006 2025-10-26,23:15:51.000,299,11066416,-795,0,1761520550,15168.95786712999,159.39697143000376,50702.24368032 2025-10-26,23:15:52.000,299,11066465,-795,0,1761520551,15168.97807605999,159.3758240399984,50702.40438408001 2025-10-26,23:15:53.000,299,11066394,-795,0,1761520552,15168.98481237,159.31943100000353,50702.327525759996 2025-10-26,23:15:54.000,299,11066417,-795,0,1761520553,15168.97807605999,159.28418534999946,50702.35547424001 2025-10-26,23:15:55.000,299,11066406,-795,0,1761520554,15168.91744926999,159.25598883000202,50702.30656440001 2025-10-26,23:15:56.000,299,11066428,-795,0,1761520555,15168.910712959994,159.19959578999988,50702.33451288001 2025-10-26,23:15:57.000,299,11066343,-795,0,1761520556,15168.96460344,159.19959578999988,50702.495216639996 2025-10-26,23:15:58.000,299,11066414,-795,0,1761520557,15168.910712959994,159.1784484000018,50702.432332560005 2025-10-26,23:15:59.000,299,11066331,-795,0,1761520558,15168.661469489998,159.1150062300003,50701.77554328 2025-10-26,23:16:00.000,299,11066384,-795,0,1761520559,15168.701887349998,159.10090797000157,50701.94323416 2025-10-26,23:16:01.000,299,11066374,-795,0,1761520560,15168.90397665,159.0938588400022,50702.53713936 2025-10-26,23:16:02.000,299,11066407,-795,0,1761520561,15168.910712959994,159.1150062300003,50702.46726816 2025-10-26,23:16:03.000,299,11066377,-795,0,1761520562,15168.92418558,159.0797605800035,50702.4113712 2025-10-26,23:16:04.000,299,11066380,-795,0,1761520563,15168.890504029994,159.10090797000157,50702.39739696 2025-10-26,23:16:05.000,299,11066417,-795,0,1761520564,15168.843349859999,159.05861318999814,50702.37643560001 2025-10-26,23:16:06.000,299,11066361,-795,0,1761520565,15168.870295099994,159.10090797000157,50702.362461360004 2025-10-26,23:16:07.000,299,11066419,-795,0,1761520566,15168.883767719999,159.10795710000093,50702.34848712 2025-10-26,23:16:08.000,299,11066398,-795,0,1761520567,15168.90397665,159.12205535999965,50702.39739696 2025-10-26,23:16:09.000,299,11066325,-795,0,1761520568,15168.688414729993,159.0938588400022,50701.77554328 2025-10-26,23:16:10.000,299,11066428,-795,0,1761520569,15168.647996869993,159.0938588400022,50701.712659200006 2025-10-26,23:16:11.000,299,11066389,-795,0,1761520570,15168.93765819999,159.15730101000372,50702.35547424001 2025-10-26,23:16:12.000,299,11066399,-795,0,1761520571,15168.95786712999,159.13615361999837,50702.383422720006 2025-10-26,23:16:13.000,299,11066436,-795,0,1761520572,15168.97807605999,159.15730101000372,50702.43931968 2025-10-26,23:16:14.000,299,11066366,-795,0,1761520573,15168.971339749995,159.20664491999923,50702.4113712 2025-10-26,23:16:15.000,299,11066379,-795,0,1761520574,15168.94439451,159.24893970000267,50702.32053864 2025-10-26,23:16:16.000,299,11066389,-795,0,1761520575,15168.930921889994,159.26303796000138,50702.2716288 2025-10-26,23:16:17.000,299,11066381,-795,0,1761520576,15168.93765819999,159.29828360999818,50702.33451288001 2025-10-26,23:16:18.000,299,11066376,-795,0,1761520577,15168.89724033999,159.30533274000481,50702.32053864 2025-10-26,23:16:19.000,299,11066291,-795,0,1761520578,15168.634524249988,159.28418534999946,50701.74060768 2025-10-26,23:16:20.000,299,11066406,-795,0,1761520579,15168.85682247999,159.31238187000417,50702.362461360004 2025-10-26,23:16:21.000,299,11066444,-795,0,1761520580,15168.850086169994,159.36877490999905,50702.45329392001 2025-10-26,23:16:22.000,299,11066370,-795,0,1761520581,15168.789459379994,159.36877490999905,50702.4113712 2025-10-26,23:16:23.000,299,11066380,-795,0,1761520582,15168.708623659993,159.35467665000033,50702.362461360004 2025-10-26,23:16:24.000,299,11066335,-795,0,1761520583,15168.701887349998,159.34762752000097,50702.432332560005 2025-10-26,23:16:25.000,299,11066411,-795,0,1761520584,15168.688414729993,159.33352926000225,50702.53713936 2025-10-26,23:16:26.000,299,11066440,-795,0,1761520585,15168.654733179988,159.31238187000417,50702.516178 2025-10-26,23:16:27.000,299,11066417,-795,0,1761520586,15168.594106389988,159.3264801300029,50702.4113712 2025-10-26,23:16:28.000,299,11066395,-795,0,1761520587,15168.560424839998,159.33352926000225,50702.46726816 2025-10-26,23:16:29.000,299,11066368,-795,0,1761520588,15168.243818269992,159.3264801300029,50701.73362056001 2025-10-26,23:16:30.000,299,11066443,-795,0,1761520589,15168.257290889997,159.35467665000033,50701.810478880005 2025-10-26,23:16:31.000,299,11066412,-795,0,1761520590,15168.506534359993,159.41811882000184,50702.432332560005 2025-10-26,23:16:32.000,299,11066433,-795,0,1761520591,15168.459380189997,159.44631533999927,50702.39040984 2025-10-26,23:16:33.000,299,11066393,-795,0,1761520592,15168.479589119997,159.474511860004,50702.362461360004 2025-10-26,23:16:34.000,299,11066406,-795,0,1761520593,15168.439171259997,159.5238557699995,50702.30656440001 2025-10-26,23:16:35.000,299,11066392,-795,0,1761520594,15168.459380189997,159.53795402999822,50702.327525759996 2025-10-26,23:16:36.000,299,11066427,-795,0,1761520595,15168.466116499992,159.5731996800023,50702.41835832 2025-10-26,23:16:37.000,299,11066412,-795,0,1761520596,15168.486325429993,159.61549445999844,50702.41835832 2025-10-26,23:16:38.000,299,11066370,-795,0,1761520597,15168.493061740002,159.69303488999867,50702.52316512001 2025-10-26,23:16:39.000,299,11066356,-795,0,1761520598,15168.277499819997,159.61549445999844,50701.978169760005 2025-10-26,23:16:40.000,299,11066448,-795,0,1761520599,15168.277499819997,159.6718875000006,50701.91528568 2025-10-26,23:16:41.000,299,11066398,-795,0,1761520600,15168.472852810002,159.76352618999954,50702.4463068 2025-10-26,23:16:42.000,299,11066411,-795,0,1761520601,15168.506534359993,159.7705753199989,50702.43931968 2025-10-26,23:16:43.000,299,11066369,-795,0,1761520602,15168.459380189997,159.7987718400036,50702.50220376001 2025-10-26,23:16:44.000,299,11066424,-795,0,1761520603,15168.445907569992,159.7987718400036,50702.47425528001 2025-10-26,23:16:45.000,299,11066406,-795,0,1761520604,15168.392017090002,159.79172271000425,50702.41835832 2025-10-26,23:16:46.000,299,11066394,-795,0,1761520605,15168.317917679997,159.81287010000233,50702.32053864 2025-10-26,23:16:47.000,299,11066369,-795,0,1761520606,15168.351599230002,159.77762444999826,50702.383422720006 2025-10-26,23:16:48.000,299,11066367,-795,0,1761520607,15168.385280779992,159.7705753199989,50702.4113712 2025-10-26,23:16:49.000,299,11066356,-795,0,1761520608,15168.129301,159.70713315000467,50701.83842736 2025-10-26,23:16:50.000,299,11066405,-795,0,1761520609,15168.223609339992,159.72123141000338,50702.2017576 2025-10-26,23:16:51.000,299,11066366,-795,0,1761520610,15168.311181370002,159.7705753199989,50702.37643560001 2025-10-26,23:16:52.000,299,11066310,-795,0,1761520611,15168.331390300002,159.74942793000082,50702.46726816 2025-10-26,23:16:53.000,299,11066400,-795,0,1761520612,15168.304445059992,159.7705753199989,50702.45329392001 2025-10-26,23:16:54.000,299,11066399,-795,0,1761520613,15168.250554580001,159.72828054000274,50702.39739696 2025-10-26,23:16:55.000,299,11066426,-795,0,1761520614,15168.237081959996,159.74237880000146,50702.4113712 2025-10-26,23:16:56.000,299,11066406,-795,0,1761520615,15168.237081959996,159.7846735800049,50702.46028104 2025-10-26,23:16:57.000,299,11066381,-795,0,1761520616,15168.223609339992,159.75647706000018,50702.43931968 2025-10-26,23:16:58.000,299,11066398,-795,0,1761520617,15168.257290889997,159.7705753199989,50702.41835832 2025-10-26,23:16:59.000,299,11066334,-795,0,1761520618,15168.014783729996,159.81287010000233,50701.859388720004 2025-10-26,23:17:00.000,299,11066384,-795,0,1761520619,15168.149509930001,159.79172271000425,50702.34848712 2025-10-26,23:17:01.000,299,11066393,-795,0,1761520620,15168.162982549991,159.75647706000018,50702.39739696 2025-10-26,23:17:02.000,299,11066444,-795,0,1761520621,15168.183191479991,159.8199192300017,50702.39040984 2025-10-26,23:17:03.000,299,11066422,-795,0,1761520622,15168.149509930001,159.81287010000233,50702.41835832 2025-10-26,23:17:04.000,299,11066439,-795,0,1761520623,15168.176455169996,159.81287010000233,50702.383422720006 2025-10-26,23:17:05.000,299,11066389,-795,0,1761520624,15168.156246239996,159.84106661999976,50702.37643560001 2025-10-26,23:17:06.000,299,11066415,-795,0,1761520625,15168.162982549991,159.82696836000105,50702.37643560001 2025-10-26,23:17:07.000,299,11066413,-795,0,1761520626,15168.189927790001,159.82696836000105,50702.39739696 2025-10-26,23:17:08.000,299,11066385,-795,0,1761520627,15168.210136720001,159.85516487999848,50702.39739696 2025-10-26,23:17:09.000,299,11066394,-795,0,1761520628,15168.02152003999,159.8340174900004,50701.99913112001 2025-10-26,23:17:10.000,299,11066421,-795,0,1761520629,15168.216873029996,159.87631227000384,50702.495216639996 2025-10-26,23:17:11.000,299,11066392,-795,0,1761520630,15168.176455169996,159.85516487999848,50702.46726816 2025-10-26,23:17:12.000,299,11066380,-795,0,1761520631,15168.183191479991,159.87631227000384,50702.57207496001 2025-10-26,23:17:13.000,299,11066421,-795,0,1761520632,15168.183191479991,159.84811574999912,50702.4463068 2025-10-26,23:17:14.000,299,11066413,-795,0,1761520633,15168.176455169996,159.8974596600019,50702.35547424001 2025-10-26,23:17:15.000,299,11066383,-795,0,1761520634,15168.183191479991,159.92565617999935,50702.383422720006 2025-10-26,23:17:16.000,299,11066424,-795,0,1761520635,15168.196664099996,159.91860705,50702.42534544001 2025-10-26,23:17:17.000,299,11066430,-795,0,1761520636,15168.216873029996,159.9468035700047,50702.39739696 2025-10-26,23:17:18.000,299,11066395,-795,0,1761520637,15168.216873029996,159.9468035700047,50702.37643560001 2025-10-26,23:17:19.000,299,11066357,-795,0,1761520638,15168.06193789999,159.9327053099987,50702.00611824 2025-10-26,23:17:20.000,299,11066327,-795,0,1761520639,15168.223609339992,159.91155792000063,50702.4113712 2025-10-26,23:17:21.000,299,11066402,-795,0,1761520640,15168.250554580001,159.95385270000406,50702.50220376001 2025-10-26,23:17:22.000,299,11066405,-795,0,1761520641,15168.237081959996,159.91155792000063,50702.481242400005 2025-10-26,23:17:23.000,299,11066393,-795,0,1761520642,15168.216873029996,159.9468035700047,50702.50919088 2025-10-26,23:17:24.000,299,11066376,-795,0,1761520643,15168.243818269992,159.87631227000384,50702.50220376001 2025-10-26,23:17:25.000,299,11066405,-795,0,1761520644,15168.250554580001,159.90450879000127,50702.45329392001 2025-10-26,23:17:26.000,299,11066393,-795,0,1761520645,15168.270763510001,159.9327053099987,50702.52316512001 2025-10-26,23:17:27.000,299,11066434,-795,0,1761520646,15168.277499819997,159.92565617999935,50702.530152240004 2025-10-26,23:17:28.000,299,11066436,-795,0,1761520647,15168.230345650001,159.92565617999935,50702.48822952 2025-10-26,23:17:29.000,299,11066407,-795,0,1761520648,15168.055201589996,159.91155792000063,50702.07598944 2025-10-26,23:17:30.000,299,11066379,-795,0,1761520649,15168.216873029996,159.92565617999935,50702.481242400005 2025-10-26,23:17:31.000,299,11066435,-795,0,1761520650,15168.156246239996,159.93975443999807,50702.34848712 2025-10-26,23:17:32.000,299,11066418,-795,0,1761520651,15168.216873029996,159.96090183000342,50702.481242400005 2025-10-26,23:17:33.000,299,11066429,-795,0,1761520652,15168.210136720001,159.92565617999935,50702.43931968 2025-10-26,23:17:34.000,299,11066391,-795,0,1761520653,15168.196664099996,159.9327053099987,50702.54412648001 2025-10-26,23:17:35.000,299,11066398,-795,0,1761520654,15168.210136720001,159.9327053099987,50702.46028104 2025-10-26,23:17:36.000,299,11066389,-795,0,1761520655,15168.156246239996,159.95385270000406,50702.41835832 2025-10-26,23:17:37.000,299,11066382,-795,0,1761520656,15168.183191479991,159.91860705,50702.45329392001 2025-10-26,23:17:38.000,299,11066388,-795,0,1761520657,15168.136037309996,159.90450879000127,50702.383422720006 2025-10-26,23:17:39.000,299,11066379,-795,0,1761520658,15167.90026645999,159.87631227000384,50701.85240160001 2025-10-26,23:17:40.000,299,11066369,-795,0,1761520659,15168.115828379996,159.8974596600019,50702.39040984 2025-10-26,23:17:41.000,299,11066376,-795,0,1761520660,15168.10909207,159.86926314000448,50702.29957728 2025-10-26,23:17:42.000,299,11066393,-795,0,1761520661,15168.115828379996,159.87631227000384,50702.33451288001 2025-10-26,23:17:43.000,299,11066414,-795,0,1761520662,15168.10909207,159.90450879000127,50702.23669320001 2025-10-26,23:17:44.000,299,11066435,-795,0,1761520663,15168.142773619991,159.8833614000032,50702.30656440001 2025-10-26,23:17:45.000,299,11066429,-795,0,1761520664,15168.156246239996,159.87631227000384,50702.29259016 2025-10-26,23:17:46.000,299,11066416,-795,0,1761520665,15168.102355759991,159.89041053000255,50702.33451288001 2025-10-26,23:17:47.000,299,11066387,-795,0,1761520666,15168.169718860001,159.91155792000063,50702.29259016 2025-10-26,23:17:48.000,299,11066388,-795,0,1761520667,15168.176455169996,159.90450879000127,50702.29957728 2025-10-26,23:17:49.000,299,11066435,-795,0,1761520668,15167.954156939995,159.87631227000384,50701.86637584 2025-10-26,23:17:50.000,299,11066399,-795,0,1761520669,15168.183191479991,159.91860705,50702.362461360004 2025-10-26,23:17:51.000,299,11066426,-795,0,1761520670,15168.189927790001,159.91860705,50702.41835832 2025-10-26,23:17:52.000,299,11066427,-795,0,1761520671,15168.183191479991,159.92565617999935,50702.432332560005 2025-10-26,23:17:53.000,299,11066400,-795,0,1761520672,15168.203400409991,159.91155792000063,50702.383422720006 2025-10-26,23:17:54.000,299,11066458,-795,0,1761520673,15168.176455169996,159.9327053099987,50702.432332560005 2025-10-26,23:17:55.000,299,11066425,-795,0,1761520674,15168.122564689991,159.95385270000406,50702.35547424001 2025-10-26,23:17:56.000,299,11066398,-795,0,1761520675,15168.115828379996,159.9468035700047,50702.37643560001 2025-10-26,23:17:57.000,299,11066394,-795,0,1761520676,15168.136037309996,159.96795096000278,50702.4113712 2025-10-26,23:17:58.000,299,11066406,-795,0,1761520677,15168.149509930001,159.96795096000278,50702.39739696 2025-10-26,23:17:59.000,299,11066309,-795,0,1761520678,15167.98783849,159.9468035700047,50701.91528568 2025-10-26,23:18:00.000,299,11066401,-795,0,1761520679,15168.149509930001,160.00319660999958,50702.50919088 2025-10-26,23:18:01.000,299,11066387,-795,0,1761520680,15168.149509930001,159.97500009000214,50702.53713936 2025-10-26,23:18:02.000,299,11066409,-795,0,1761520681,15168.169718860001,159.99614748000022,50702.495216639996 2025-10-26,23:18:03.000,299,11066378,-795,0,1761520682,15168.156246239996,159.99614748000022,50702.46028104 2025-10-26,23:18:04.000,299,11066423,-795,0,1761520683,15168.210136720001,159.96090183000342,50702.47425528001 2025-10-26,23:18:05.000,299,11066388,-795,0,1761520684,15168.210136720001,159.97500009000214,50702.46726816 2025-10-26,23:18:06.000,299,11066431,-795,0,1761520685,15168.189927790001,159.96090183000342,50702.495216639996 2025-10-26,23:18:07.000,299,11066404,-795,0,1761520686,15168.237081959996,159.96090183000342,50702.40438408001 2025-10-26,23:18:08.000,299,11066453,-795,0,1761520687,15168.230345650001,159.96090183000342,50702.43931968 2025-10-26,23:18:09.000,299,11066446,-795,0,1761520688,15168.055201589996,159.92565617999935,50701.96419552 2025-10-26,23:18:10.000,299,11066445,-795,0,1761520689,15168.264027199992,160.02434399999765,50702.3415 2025-10-26,23:18:11.000,299,11066381,-795,0,1761520690,15168.257290889997,159.9820492200015,50702.34848712 2025-10-26,23:18:12.000,299,11066449,-795,0,1761520691,15168.311181370002,159.9468035700047,50702.28560304001 2025-10-26,23:18:13.000,299,11066398,-795,0,1761520692,15168.290972440001,159.95385270000406,50702.35547424001 2025-10-26,23:18:14.000,299,11066417,-795,0,1761520693,15168.317917679997,159.98909835000086,50702.362461360004 2025-10-26,23:18:15.000,299,11066405,-795,0,1761520694,15168.344862919992,159.98909835000086,50702.32053864 2025-10-26,23:18:16.000,299,11066392,-795,0,1761520695,15168.358335539997,159.98909835000086,50702.30656440001 2025-10-26,23:18:17.000,299,11066432,-795,0,1761520696,15168.385280779992,159.92565617999935,50702.41835832 2025-10-26,23:18:18.000,299,11066397,-795,0,1761520697,15168.385280779992,159.92565617999935,50702.37643560001 2025-10-26,23:18:19.000,299,11066399,-795,0,1761520698,15168.230345650001,159.89041053000255,50702.05502808 2025-10-26,23:18:20.000,299,11066432,-795,0,1761520699,15168.317917679997,159.8974596600019,50702.145860640005 2025-10-26,23:18:21.000,299,11066444,-795,0,1761520700,15168.405489709992,159.91860705,50702.362461360004 2025-10-26,23:18:22.000,299,11066418,-795,0,1761520701,15168.405489709992,159.86221400999784,50702.28560304001 2025-10-26,23:18:23.000,299,11066371,-795,0,1761520702,15168.378544469997,159.84811574999912,50702.23669320001 2025-10-26,23:18:24.000,299,11066416,-795,0,1761520703,15168.405489709992,159.81287010000233,50702.28560304001 2025-10-26,23:18:25.000,299,11066431,-795,0,1761520704,15168.405489709992,159.8199192300017,50702.25765456001 2025-10-26,23:18:26.000,299,11066407,-795,0,1761520705,15168.459380189997,159.82696836000105,50702.34848712 2025-10-26,23:18:27.000,299,11066427,-795,0,1761520706,15168.459380189997,159.82696836000105,50702.2716288 2025-10-26,23:18:28.000,299,11066379,-795,0,1761520707,15168.486325429993,159.80582097000297,50702.29259016 2025-10-26,23:18:29.000,299,11066420,-795,0,1761520708,15168.284236129992,159.7987718400036,50701.7475948 2025-10-26,23:18:30.000,299,11066437,-795,0,1761520709,15168.553688530003,159.8340174900004,50702.383422720006 2025-10-26,23:18:31.000,299,11066441,-795,0,1761520710,15168.540215909998,159.84106661999976,50702.34848712 2025-10-26,23:18:32.000,299,11066417,-795,0,1761520711,15168.580633769998,159.84106661999976,50702.37643560001 2025-10-26,23:18:33.000,299,11066346,-795,0,1761520712,15168.567161149993,159.8199192300017,50702.28560304001 2025-10-26,23:18:34.000,299,11066423,-795,0,1761520713,15168.594106389988,159.8199192300017,50702.29259016 2025-10-26,23:18:35.000,299,11066422,-795,0,1761520714,15168.627787939993,159.8340174900004,50702.2017576 2025-10-26,23:18:36.000,299,11066438,-795,0,1761520715,15168.627787939993,159.81287010000233,50702.23669320001 2025-10-26,23:18:37.000,299,11066479,-795,0,1761520716,15168.614315319988,159.81287010000233,50702.22970608 2025-10-26,23:18:38.000,299,11066395,-795,0,1761520717,15168.627787939993,159.82696836000105,50702.28560304001 2025-10-26,23:18:39.000,299,11066382,-795,0,1761520718,15168.418962329997,159.75647706000018,50701.859388720004 2025-10-26,23:18:40.000,299,11066412,-795,0,1761520719,15168.580633769998,159.81287010000233,50702.34848712 2025-10-26,23:18:41.000,299,11066409,-795,0,1761520720,15168.560424839998,159.80582097000297,50702.30656440001 2025-10-26,23:18:42.000,299,11066404,-795,0,1761520721,15168.560424839998,159.81287010000233,50702.37643560001 2025-10-26,23:18:43.000,299,11066374,-795,0,1761520722,15168.573897459988,159.8199192300017,50702.4113712 2025-10-26,23:18:44.000,299,11066445,-795,0,1761520723,15168.567161149993,159.7846735800049,50702.45329392001 2025-10-26,23:18:45.000,299,11066422,-795,0,1761520724,15168.573897459988,159.75647706000018,50702.41835832 2025-10-26,23:18:46.000,299,11066422,-795,0,1761520725,15168.520006979998,159.72828054000274,50702.33451288001 2025-10-26,23:18:47.000,299,11066401,-795,0,1761520726,15168.540215909998,159.69303488999867,50702.362461360004 2025-10-26,23:18:48.000,299,11066386,-795,0,1761520727,15168.526743289993,159.67893662999995,50702.40438408001 2025-10-26,23:18:49.000,299,11066417,-795,0,1761520728,15168.277499819997,159.6366418500038,50701.9572084 2025-10-26,23:18:50.000,299,11066455,-795,0,1761520729,15168.526743289993,159.6366418500038,50702.45329392001 2025-10-26,23:18:51.000,299,11066405,-795,0,1761520730,15168.533479600002,159.60139619999973,50702.34848712 2025-10-26,23:18:52.000,299,11066405,-795,0,1761520731,15168.553688530003,159.56615055000293,50702.40438408001 2025-10-26,23:18:53.000,299,11066390,-795,0,1761520732,15168.567161149993,159.58024881000165,50702.34848712 2025-10-26,23:18:54.000,299,11066453,-795,0,1761520733,15168.600842699998,159.587297940001,50702.25066744 2025-10-26,23:18:55.000,299,11066423,-795,0,1761520734,15168.627787939993,159.5731996800023,50702.194770480004 2025-10-26,23:18:56.000,299,11066391,-795,0,1761520735,15168.674942109988,159.60844532999909,50702.2716288 2025-10-26,23:18:57.000,299,11066408,-795,0,1761520736,15168.755777829989,159.5731996800023,50702.33451288001 2025-10-26,23:18:58.000,299,11066431,-795,0,1761520737,15168.755777829989,159.55910142000357,50702.327525759996 2025-10-26,23:18:59.000,299,11066374,-795,0,1761520738,15168.573897459988,159.50975751000078,50701.691697840004 2025-10-26,23:19:00.000,299,11066433,-795,0,1761520739,15168.809668309994,159.53795402999822,50702.12489928 2025-10-26,23:19:01.000,299,11066413,-795,0,1761520740,15168.863558789999,159.53090489999886,50702.22970608 2025-10-26,23:19:02.000,299,11066438,-795,0,1761520741,15168.930921889994,159.54500316000485,50702.25765456001 2025-10-26,23:19:03.000,299,11066400,-795,0,1761520742,15168.90397665,159.50270838000142,50702.159834879996 2025-10-26,23:19:04.000,299,11066389,-795,0,1761520743,15168.93765819999,159.48156099000335,50702.15284776 2025-10-26,23:19:05.000,299,11066431,-795,0,1761520744,15168.91744926999,159.474511860004,50702.1318864 2025-10-26,23:19:06.000,299,11066384,-795,0,1761520745,15168.98481237,159.40402056000312,50702.11791216001 2025-10-26,23:19:07.000,299,11066372,-795,0,1761520746,15169.031966539995,159.3758240399984,50702.18079624 2025-10-26,23:19:08.000,299,11066351,-795,0,1761520747,15169.07912070999,159.3758240399984,50702.13887352001 2025-10-26,23:19:09.000,299,11066453,-795,0,1761520748,15168.802931999999,159.27008709000074,50701.61483952001 2025-10-26,23:19:10.000,299,11066343,-795,0,1761520749,15169.08585702,159.31943100000353,50702.18778336001 2025-10-26,23:19:11.000,299,11066392,-795,0,1761520750,15169.11953856999,159.23484144000395,50702.159834879996 2025-10-26,23:19:12.000,299,11066380,-795,0,1761520751,15169.13974749999,159.2277923100046,50702.194770480004 2025-10-26,23:19:13.000,299,11066383,-795,0,1761520752,15169.22058321999,159.20664491999923,50702.25066744 2025-10-26,23:19:14.000,299,11066379,-795,0,1761520753,15169.193637979995,159.1150062300003,50702.2716288 2025-10-26,23:19:15.000,299,11066398,-795,0,1761520754,15169.193637979995,159.06566232000478,50702.24368032 2025-10-26,23:19:16.000,299,11066401,-795,0,1761520755,15169.24079214999,159.04451492999942,50702.264641680005 2025-10-26,23:19:17.000,299,11066375,-795,0,1761520756,15169.26773739,159.016318410002,50702.096950800005 2025-10-26,23:19:18.000,299,11066456,-795,0,1761520757,15169.28121000999,158.95992536999984,50702.11092504 2025-10-26,23:19:19.000,299,11066448,-795,0,1761520758,15169.09932963999,158.9317288500024,50701.72663344 2025-10-26,23:19:20.000,299,11066419,-795,0,1761520759,15169.321627869991,158.8682866800009,50702.194770480004 2025-10-26,23:19:21.000,299,11066408,-795,0,1761520760,15169.341836799991,158.8330410300041,50702.23669320001 2025-10-26,23:19:22.000,299,11066428,-795,0,1761520761,15169.321627869991,158.79074625000067,50702.1318864 2025-10-26,23:19:23.000,299,11066377,-795,0,1761520762,15169.34857311,158.72730407999916,50702.159834879996 2025-10-26,23:19:24.000,299,11066446,-795,0,1761520763,15169.355309419996,158.7202549499998,50702.23669320001 2025-10-26,23:19:25.000,299,11066381,-795,0,1761520764,15169.442881449992,158.67091104000428,50702.145860640005 2025-10-26,23:19:26.000,299,11066399,-795,0,1761520765,15169.415936209996,158.6215671300015,50702.22970608 2025-10-26,23:19:27.000,299,11066403,-795,0,1761520766,15169.483299309992,158.60041974000342,50702.25066744 2025-10-26,23:19:28.000,299,11066375,-795,0,1761520767,15169.570871340002,158.60041974000342,50702.2017576 2025-10-26,23:19:29.000,299,11066394,-795,0,1761520768,15169.335100489996,158.5863214800047,50701.62881376 2025-10-26,23:19:30.000,299,11066386,-795,0,1761520769,15169.638234439997,158.5722232199987,50702.20874472001 2025-10-26,23:19:31.000,299,11066421,-795,0,1761520770,15169.698861229997,158.56517408999935,50702.17380912 2025-10-26,23:19:32.000,299,11066407,-795,0,1761520771,15169.719070159998,158.52992844000255,50702.13887352001 2025-10-26,23:19:33.000,299,11066424,-795,0,1761520772,15169.739279089998,158.54402670000127,50702.11092504 2025-10-26,23:19:34.000,299,11066401,-795,0,1761520773,15169.806642189993,158.55812496,50702.18778336001 2025-10-26,23:19:35.000,299,11066408,-795,0,1761520774,15169.806642189993,158.50878105000447,50702.10393792 2025-10-26,23:19:36.000,299,11066430,-795,0,1761520775,15169.826851119993,158.51583018000383,50702.1318864 2025-10-26,23:19:37.000,299,11066445,-795,0,1761520776,15169.860532669998,158.50878105000447,50702.048040960006 2025-10-26,23:19:38.000,299,11066318,-795,0,1761520777,15169.860532669998,158.50878105000447,50702.12489928 2025-10-26,23:19:39.000,299,11066396,-795,0,1761520778,15169.732542780002,158.48058452999976,50701.78253040001 2025-10-26,23:19:40.000,299,11066441,-795,0,1761520779,15169.941368389998,158.48058452999976,50702.25066744 2025-10-26,23:19:41.000,299,11066433,-795,0,1761520780,15169.968313629994,158.4241914900049,50702.29259016 2025-10-26,23:19:42.000,299,11066388,-795,0,1761520781,15169.921159459998,158.43124062000425,50702.24368032 2025-10-26,23:19:43.000,299,11066390,-795,0,1761520782,15169.941368389998,158.38894584000082,50702.25765456001 2025-10-26,23:19:44.000,299,11066412,-795,0,1761520783,15169.934632079989,158.38894584000082,50702.264641680005 2025-10-26,23:19:45.000,299,11066412,-795,0,1761520784,15169.900950529998,158.3114054100006,50702.12489928 2025-10-26,23:19:46.000,299,11066445,-795,0,1761520785,15169.900950529998,158.31845453999995,50702.24368032 2025-10-26,23:19:47.000,299,11066403,-795,0,1761520786,15169.880741599998,158.2761597600038,50702.15284776 2025-10-26,23:19:48.000,299,11066392,-795,0,1761520787,15169.887477909993,158.3114054100006,50702.22271896 2025-10-26,23:19:49.000,299,11066357,-795,0,1761520788,15169.692124920002,158.29730715000187,50701.7475948 2025-10-26,23:19:50.000,299,11066442,-795,0,1761520789,15169.867268979993,158.30435628000123,50702.13887352001 2025-10-26,23:19:51.000,299,11066331,-795,0,1761520790,15169.887477909993,158.31845453999995,50702.13887352001 2025-10-26,23:19:52.000,299,11066411,-795,0,1761520791,15169.907686839993,158.33960192999803,50702.20874472001 2025-10-26,23:19:53.000,299,11066393,-795,0,1761520792,15169.934632079989,158.28320889000315,50702.32053864 2025-10-26,23:19:54.000,299,11066394,-795,0,1761520793,15169.914423149989,158.3255036699993,50702.24368032 2025-10-26,23:19:55.000,299,11066379,-795,0,1761520794,15169.887477909993,158.33960192999803,50702.23669320001 2025-10-26,23:19:56.000,299,11066401,-795,0,1761520795,15169.880741599998,158.36074932000338,50702.2716288 2025-10-26,23:19:57.000,299,11066412,-795,0,1761520796,15169.880741599998,158.36074932000338,50702.25765456001 2025-10-26,23:19:58.000,299,11066340,-795,0,1761520797,15169.853796359988,158.36074932000338,50702.17380912 2025-10-26,23:19:59.000,299,11066321,-795,0,1761520798,15169.597816579997,158.34665106000466,50701.66374936001 2025-10-26,23:20:00.000,299,11066393,-795,0,1761520799,15169.799905879998,158.34665106000466,50702.11092504 2025-10-26,23:20:01.000,299,11066389,-795,0,1761520800,15169.759488019998,158.4100932299989,50702.18079624 2025-10-26,23:20:02.000,299,11066427,-795,0,1761520801,15169.772960639988,158.4241914900049,50702.15284776 2025-10-26,23:20:03.000,299,11066421,-795,0,1761520802,15169.766224329993,158.39599497000017,50702.17380912 2025-10-26,23:20:04.000,299,11066383,-795,0,1761520803,15169.732542780002,158.45238801000232,50702.23669320001 2025-10-26,23:20:05.000,299,11066417,-795,0,1761520804,15169.739279089998,158.4382897500036,50702.096950800005 2025-10-26,23:20:06.000,299,11066374,-795,0,1761520805,15169.759488019998,158.49468278999848,50702.313551520005 2025-10-26,23:20:07.000,299,11066383,-795,0,1761520806,15169.692124920002,158.5369775700019,50702.362461360004 2025-10-26,23:20:08.000,299,11066357,-795,0,1761520807,15169.692124920002,158.55812496,50702.28560304001 2025-10-26,23:20:09.000,299,11066356,-795,0,1761520808,15169.449617760001,158.60041974000342,50701.78951752 2025-10-26,23:20:10.000,299,11066418,-795,0,1761520809,15169.638234439997,158.69910756000172,50702.39739696 2025-10-26,23:20:11.000,299,11066403,-795,0,1761520810,15169.564135029992,158.70615669000108,50702.33451288001 2025-10-26,23:20:12.000,299,11066384,-795,0,1761520811,15169.584343959992,158.7202549499998,50702.40438408001 2025-10-26,23:20:13.000,299,11066388,-795,0,1761520812,15169.523717169992,158.72730407999916,50702.432332560005 2025-10-26,23:20:14.000,299,11066459,-795,0,1761520813,15169.436145139996,158.7484514700045,50702.28560304001 2025-10-26,23:20:15.000,299,11066382,-795,0,1761520814,15169.436145139996,158.76254973000323,50702.264641680005 2025-10-26,23:20:16.000,299,11066418,-795,0,1761520815,15169.355309419996,158.7695988600026,50702.2716288 2025-10-26,23:20:17.000,299,11066390,-795,0,1761520816,15169.314891559996,158.86123755000153,50702.33451288001 2025-10-26,23:20:18.000,299,11066357,-795,0,1761520817,15169.335100489996,158.8682866800009,50702.35547424001 2025-10-26,23:20:19.000,299,11066446,-795,0,1761520818,15169.11953856999,158.86123755000153,50701.90131144001 2025-10-26,23:20:20.000,299,11066440,-795,0,1761520819,15169.294682629996,158.8823849399996,50702.39040984 2025-10-26,23:20:21.000,299,11066379,-795,0,1761520820,15169.24752846,158.87533581000025,50702.432332560005 2025-10-26,23:20:22.000,299,11066398,-795,0,1761520821,15169.24079214999,158.9035323299977,50702.50919088 2025-10-26,23:20:23.000,299,11066374,-795,0,1761520822,15169.16669274,158.89648319999833,50702.43931968 2025-10-26,23:20:24.000,299,11066384,-795,0,1761520823,15169.133011189995,158.9035323299977,50702.43931968 2025-10-26,23:20:25.000,299,11066379,-795,0,1761520824,15169.10606595,158.88943406999897,50702.48822952 2025-10-26,23:20:26.000,299,11066419,-795,0,1761520825,15169.072384399995,158.92467972000304,50702.52316512001 2025-10-26,23:20:27.000,299,11066417,-795,0,1761520826,15168.99828498999,158.92467972000304,50702.4463068 2025-10-26,23:20:28.000,299,11066332,-795,0,1761520827,15168.971339749995,158.9035323299977,50702.47425528001 2025-10-26,23:20:29.000,299,11066411,-635,0,1761520828,15168.749041519994,158.91763059000368,50702.00611824 2025-10-26,23:20:30.000,299,11066388,-795,0,1761520829,15168.87703140999,158.93877798000176,50702.40438408001 2025-10-26,23:20:31.000,299,11066382,-795,0,1761520830,15168.796195689989,158.9317288500024,50702.4463068 2025-10-26,23:20:32.000,299,11066398,-795,0,1761520831,15168.762514139999,158.89648319999833,50702.46028104 2025-10-26,23:20:33.000,299,11066354,-795,0,1761520832,15168.735568899989,158.9035323299977,50702.48822952 2025-10-26,23:20:34.000,299,11066401,-795,0,1761520833,15168.674942109988,158.88943406999897,50702.530152240004 2025-10-26,23:20:35.000,299,11066394,-795,0,1761520834,15168.668205799993,158.86123755000153,50702.48822952 2025-10-26,23:20:36.000,299,11066417,-795,0,1761520835,15168.594106389988,158.88943406999897,50702.551113600006 2025-10-26,23:20:37.000,299,11066405,-795,0,1761520836,15168.594106389988,158.89648319999833,50702.648933280005 2025-10-26,23:20:38.000,299,11066374,-795,0,1761520837,15168.587370079993,158.91763059000368,50702.57207496001 2025-10-26,23:20:39.000,299,11066432,-795,0,1761520838,15168.425698639992,158.92467972000304,50702.24368032 2025-10-26,23:20:40.000,299,11066413,-795,0,1761520839,15168.560424839998,158.98107275999791,50702.59303632001 2025-10-26,23:20:41.000,299,11066378,-795,0,1761520840,15168.499798049997,158.97402362999856,50702.57207496001 2025-10-26,23:20:42.000,299,11066412,-795,0,1761520841,15168.472852810002,158.98107275999791,50702.54412648001 2025-10-26,23:20:43.000,299,11066414,-795,0,1761520842,15168.479589119997,158.98812189000455,50702.47425528001 2025-10-26,23:20:44.000,299,11066394,-795,0,1761520843,15168.546952219993,159.00222015000327,50702.551113600006 2025-10-26,23:20:45.000,299,11066446,-795,0,1761520844,15168.553688530003,159.00222015000327,50702.600023440005 2025-10-26,23:20:46.000,299,11066407,-795,0,1761520845,15168.594106389988,158.98812189000455,50702.45329392001 2025-10-26,23:20:47.000,299,11066462,-795,0,1761520846,15168.594106389988,159.016318410002,50702.52316512001 2025-10-26,23:20:48.000,299,11066425,-795,0,1761520847,15168.607579009993,158.9951710200039,50702.62797192 2025-10-26,23:20:49.000,299,11066416,-795,0,1761520848,15168.493061740002,158.98107275999791,50702.2716288 2025-10-26,23:20:50.000,299,11066420,-795,0,1761520849,15168.634524249988,158.98812189000455,50702.600023440005 2025-10-26,23:20:51.000,299,11066432,-795,0,1761520850,15168.621051629998,158.93877798000176,50702.516178 2025-10-26,23:20:52.000,299,11066404,-675,0,1761520851,15168.600842699998,158.9951710200039,50702.551113600006 2025-10-26,23:20:53.000,299,11066452,-795,0,1761520852,15168.634524249988,158.95287624000048,50702.62098480001 2025-10-26,23:20:54.000,299,11066419,-795,0,1761520853,15168.614315319988,158.94582711000112,50702.62098480001 2025-10-26,23:20:55.000,299,11066411,-795,0,1761520854,15168.621051629998,158.9035323299977,50702.56508784 2025-10-26,23:20:56.000,299,11066412,-795,0,1761520855,15168.594106389988,158.8823849399996,50702.50919088 2025-10-26,23:20:57.000,299,11066401,-795,0,1761520856,15168.607579009993,158.89648319999833,50702.495216639996 2025-10-26,23:20:58.000,299,11066368,-795,0,1761520857,15168.614315319988,158.85418842000217,50702.50220376001 2025-10-26,23:20:59.000,299,11066332,-795,0,1761520858,15168.445907569992,158.87533581000025,50702.12489928 2025-10-26,23:21:00.000,299,11066394,-795,0,1761520859,15168.614315319988,158.89648319999833,50702.53713936 2025-10-26,23:21:01.000,299,11066280,-795,0,1761520860,15168.621051629998,158.86123755000153,50702.57906208 2025-10-26,23:21:02.000,299,11066401,-795,0,1761520861,15168.654733179988,158.91058146000432,50702.59303632001 2025-10-26,23:21:03.000,299,11066388,-795,0,1761520862,15168.647996869993,158.92467972000304,50702.55810072 2025-10-26,23:21:04.000,299,11066391,-795,0,1761520863,15168.641260559998,158.9317288500024,50702.46726816 2025-10-26,23:21:05.000,299,11066408,-795,0,1761520864,15168.661469489998,158.94582711000112,50702.43931968 2025-10-26,23:21:06.000,299,11066405,-795,0,1761520865,15168.674942109988,158.98107275999791,50702.53713936 2025-10-26,23:21:07.000,299,11066389,-795,0,1761520866,15168.647996869993,158.98812189000455,50702.46726816 2025-10-26,23:21:08.000,299,11066395,-795,0,1761520867,15168.607579009993,159.00926928000263,50702.40438408001 2025-10-26,23:21:09.000,299,11066360,-795,0,1761520868,15168.452643880002,158.9669744999992,50701.95022128001 2025-10-26,23:21:10.000,299,11066410,-795,0,1761520869,15168.641260559998,159.0304166700007,50702.46028104 2025-10-26,23:21:11.000,299,11066408,-795,0,1761520870,15168.573897459988,159.04451492999942,50702.33451288001 2025-10-26,23:21:12.000,299,11066396,-795,0,1761520871,15168.573897459988,159.05861318999814,50702.327525759996 2025-10-26,23:21:13.000,299,11066402,-795,0,1761520872,15168.600842699998,159.08680971000285,50702.35547424001 2025-10-26,23:21:14.000,299,11066305,-795,0,1761520873,15168.634524249988,159.0938588400022,50702.32053864 2025-10-26,23:21:15.000,299,11066402,-795,0,1761520874,15168.641260559998,159.12205535999965,50702.48822952 2025-10-26,23:21:16.000,299,11066403,-795,0,1761520875,15168.661469489998,159.13615361999837,50702.481242400005 2025-10-26,23:21:17.000,299,11066375,-795,0,1761520876,15168.688414729993,159.17139927000244,50702.43931968 2025-10-26,23:21:18.000,299,11066372,-795,0,1761520877,15168.715359969989,159.2136940499986,50702.4463068 2025-10-26,23:21:19.000,299,11066411,-795,0,1761520878,15168.533479600002,159.19254666000052,50701.91528568 2025-10-26,23:21:20.000,299,11066422,-795,0,1761520879,15168.809668309994,159.2771362200001,50702.50220376001 2025-10-26,23:21:21.000,299,11066446,-795,0,1761520880,15168.829877239994,159.29828360999818,50702.4463068 2025-10-26,23:21:22.000,299,11066429,-795,0,1761520881,15168.870295099994,159.3405783900016,50702.41835832 2025-10-26,23:21:23.000,299,11066429,-795,0,1761520882,15168.930921889994,159.33352926000225,50702.39040984 2025-10-26,23:21:24.000,299,11066378,-795,0,1761520883,15168.971339749995,159.36877490999905,50702.33451288001 2025-10-26,23:21:25.000,299,11066427,-795,0,1761520884,15169.031966539995,159.4251679500012,50702.39040984 2025-10-26,23:21:26.000,299,11066390,-795,0,1761520885,15169.06564809,159.44631533999927,50702.39739696 2025-10-26,23:21:27.000,299,11066423,-795,0,1761520886,15169.05891177999,159.45336446999863,50702.4113712 2025-10-26,23:21:28.000,299,11066421,-795,0,1761520887,15169.04543916,159.46746273000463,50702.383422720006 2025-10-26,23:21:29.000,299,11066325,-795,0,1761520888,15168.910712959994,159.474511860004,50701.99913112001 2025-10-26,23:21:30.000,299,11066357,-795,0,1761520889,15169.133011189995,159.51680664000014,50702.50220376001 2025-10-26,23:21:31.000,299,11066425,-795,0,1761520890,15169.12627488,159.49565925000206,50702.495216639996 2025-10-26,23:21:32.000,299,11066435,-795,0,1761520891,15169.15995642999,159.50270838000142,50702.47425528001 2025-10-26,23:21:33.000,299,11066421,-795,0,1761520892,15169.18690167,159.50975751000078,50702.516178 2025-10-26,23:21:34.000,299,11066438,-795,0,1761520893,15169.213846909995,159.53090489999886,50702.495216639996 2025-10-26,23:21:35.000,299,11066405,-795,0,1761520894,15169.234055839996,159.50975751000078,50702.432332560005 2025-10-26,23:21:36.000,299,11066427,-795,0,1761520895,15169.213846909995,159.5238557699995,50702.39739696 2025-10-26,23:21:37.000,299,11066409,-795,0,1761520896,15169.20037428999,159.50270838000142,50702.39739696 2025-10-26,23:21:38.000,299,11066387,-795,0,1761520897,15169.18016535999,159.51680664000014,50702.36944848 2025-10-26,23:21:39.000,299,11066372,-795,0,1761520898,15169.0050213,159.49565925000206,50701.92227280001 2025-10-26,23:21:40.000,299,11066371,-795,0,1761520899,15169.20037428999,159.55910142000357,50702.42534544001 2025-10-26,23:21:41.000,299,11066439,-795,0,1761520900,15169.254264769996,159.58024881000165,50702.37643560001 2025-10-26,23:21:42.000,299,11066421,-795,0,1761520901,15169.26100107999,159.55910142000357,50702.43931968 2025-10-26,23:21:43.000,299,11066407,-795,0,1761520902,15169.321627869991,159.60139619999973,50702.50919088 2025-10-26,23:21:44.000,299,11066435,-795,0,1761520903,15169.341836799991,159.59434707000037,50702.45329392001 2025-10-26,23:21:45.000,299,11066379,-795,0,1761520904,15169.341836799991,159.6718875000006,50702.383422720006 2025-10-26,23:21:46.000,299,11066382,-795,0,1761520905,15169.335100489996,159.62959272000444,50702.37643560001 2025-10-26,23:21:47.000,299,11066439,-795,0,1761520906,15169.375518349996,159.6859857599993,50702.37643560001 2025-10-26,23:21:48.000,299,11066416,-795,0,1761520907,15169.436145139996,159.72828054000274,50702.39040984 2025-10-26,23:21:49.000,299,11066332,-795,0,1761520908,15169.193637979995,159.67893662999995,50701.87336296001 2025-10-26,23:21:50.000,299,11066408,-795,0,1761520909,15169.34857311,159.72123141000338,50702.23669320001 2025-10-26,23:21:51.000,299,11066414,-795,0,1761520910,15169.362045729991,159.74237880000146,50702.264641680005 2025-10-26,23:21:52.000,299,11066387,-795,0,1761520911,15169.321627869991,159.7705753199989,50702.313551520005 2025-10-26,23:21:53.000,299,11066462,-795,0,1761520912,15169.368782040001,159.7705753199989,50702.194770480004 2025-10-26,23:21:54.000,299,11066416,-795,0,1761520913,15169.355309419996,159.80582097000297,50702.2716288 2025-10-26,23:21:55.000,299,11066358,-795,0,1761520914,15169.362045729991,159.81287010000233,50702.25066744 2025-10-26,23:21:56.000,299,11066317,-795,0,1761520915,15169.436145139996,159.7987718400036,50702.362461360004 2025-10-26,23:21:57.000,299,11066374,-795,0,1761520916,15169.422672519991,159.7846735800049,50702.33451288001 2025-10-26,23:21:58.000,299,11066427,-795,0,1761520917,15169.402463589991,159.8199192300017,50702.36944848 2025-10-26,23:21:59.000,299,11066427,-795,0,1761520918,15169.13974749999,159.7846735800049,50701.73362056001 2025-10-26,23:22:00.000,299,11066429,-795,0,1761520919,15169.409199900001,159.80582097000297,50702.2716288 2025-10-26,23:22:01.000,299,11066366,-795,0,1761520920,15169.355309419996,159.82696836000105,50702.20874472001 2025-10-26,23:22:02.000,299,11066418,-795,0,1761520921,15169.355309419996,159.8340174900004,50702.2716288 2025-10-26,23:22:03.000,299,11066429,-795,0,1761520922,15169.335100489996,159.85516487999848,50702.27861592 2025-10-26,23:22:04.000,299,11066444,-795,0,1761520923,15169.341836799991,159.85516487999848,50702.25066744 2025-10-26,23:22:05.000,299,11066420,-795,0,1761520924,15169.321627869991,159.91155792000063,50702.25066744 2025-10-26,23:22:06.000,299,11066448,-795,0,1761520925,15169.314891559996,159.86926314000448,50702.29957728 2025-10-26,23:22:07.000,299,11066412,-795,0,1761520926,15169.26773739,159.91155792000063,50702.24368032 2025-10-26,23:22:08.000,299,11066428,-795,0,1761520927,15169.28121000999,159.90450879000127,50702.30656440001 2025-10-26,23:22:09.000,299,11066351,-795,0,1761520928,15169.08585702,159.8833614000032,50701.810478880005 2025-10-26,23:22:10.000,299,11066414,-795,0,1761520929,15169.294682629996,159.95385270000406,50702.30656440001 2025-10-26,23:22:11.000,299,11066393,-795,0,1761520930,15169.321627869991,159.93975443999807,50702.39739696 2025-10-26,23:22:12.000,299,11066362,-795,0,1761520931,15169.32836418,159.9468035700047,50702.39040984 2025-10-26,23:22:13.000,299,11066371,-795,0,1761520932,15169.321627869991,159.9327053099987,50702.432332560005 2025-10-26,23:22:14.000,299,11066409,-795,0,1761520933,15169.321627869991,159.97500009000214,50702.47425528001 2025-10-26,23:22:15.000,299,11066415,-795,0,1761520934,15169.362045729991,159.96090183000342,50702.39739696 2025-10-26,23:22:16.000,299,11066392,-795,0,1761520935,15169.382254659991,159.9468035700047,50702.327525759996 2025-10-26,23:22:17.000,299,11066443,-795,0,1761520936,15169.335100489996,159.96090183000342,50702.35547424001 2025-10-26,23:22:18.000,299,11066420,-795,0,1761520937,15169.321627869991,159.9327053099987,50702.37643560001 2025-10-26,23:22:19.000,299,11066339,-795,0,1761520938,15169.05891177999,159.91860705,50701.90829856 2025-10-26,23:22:20.000,299,11066406,-795,0,1761520939,15169.274473699996,159.95385270000406,50702.362461360004 2025-10-26,23:22:21.000,299,11066393,-795,0,1761520940,15169.274473699996,159.91155792000063,50702.34848712 2025-10-26,23:22:22.000,299,11066411,-795,0,1761520941,15169.26100107999,159.92565617999935,50702.39739696 2025-10-26,23:22:23.000,299,11066361,-795,0,1761520942,15169.24752846,159.9468035700047,50702.39040984 2025-10-26,23:22:24.000,299,11066331,-795,0,1761520943,15169.22731953,159.9468035700047,50702.41835832 2025-10-26,23:22:25.000,299,11066429,-795,0,1761520944,15169.24079214999,159.89041053000255,50702.39739696 2025-10-26,23:22:26.000,299,11066394,-795,0,1761520945,15169.213846909995,159.89041053000255,50702.362461360004 2025-10-26,23:22:27.000,299,11066423,-795,0,1761520946,15169.20037428999,159.89041053000255,50702.36944848 2025-10-26,23:22:28.000,299,11066421,-795,0,1761520947,15169.18016535999,159.89041053000255,50702.4113712 2025-10-26,23:22:29.000,299,11066384,-795,0,1761520948,15168.890504029994,159.8199192300017,50701.98515688 2025-10-26,23:22:30.000,299,11066418,-795,0,1761520949,15169.133011189995,159.8833614000032,50702.57207496001 2025-10-26,23:22:31.000,299,11066403,-795,0,1761520950,15169.09932963999,159.86221400999784,50702.46726816 2025-10-26,23:22:32.000,299,11066426,-795,0,1761520951,15169.04543916,159.87631227000384,50702.4463068 2025-10-26,23:22:33.000,299,11066391,-795,0,1761520952,15169.04543916,159.89041053000255,50702.481242400005 2025-10-26,23:22:34.000,299,11066425,-795,0,1761520953,15169.0050213,159.8974596600019,50702.40438408001 2025-10-26,23:22:35.000,299,11066440,-795,0,1761520954,15168.94439451,159.86926314000448,50702.40438408001 2025-10-26,23:22:36.000,299,11066401,-795,0,1761520955,15168.98481237,159.90450879000127,50702.46726816 2025-10-26,23:22:37.000,299,11066458,-795,0,1761520956,15168.96460344,159.91860705,50702.52316512001 2025-10-26,23:22:38.000,299,11066428,-795,0,1761520957,15168.90397665,159.91155792000063,50702.50919088 2025-10-26,23:22:39.000,299,11066387,-795,0,1761520958,15168.654733179988,159.86926314000448,50701.93624704 2025-10-26,23:22:40.000,299,11066409,-795,0,1761520959,15168.850086169994,159.91860705,50702.551113600006 2025-10-26,23:22:41.000,299,11066401,-795,0,1761520960,15168.789459379994,159.93975443999807,50702.5860492 2025-10-26,23:22:42.000,299,11066429,-795,0,1761520961,15168.755777829989,159.9468035700047,50702.62098480001 2025-10-26,23:22:43.000,299,11066381,-795,0,1761520962,15168.796195689989,159.95385270000406,50702.63495904 2025-10-26,23:22:44.000,299,11066427,-795,0,1761520963,15168.796195689989,160.00319660999958,50702.63495904 2025-10-26,23:22:45.000,299,11066439,-795,0,1761520964,15168.722096279998,159.98909835000086,50702.46028104 2025-10-26,23:22:46.000,299,11066426,-795,0,1761520965,15168.749041519994,160.01024573999894,50702.60701056 2025-10-26,23:22:47.000,299,11066419,-795,0,1761520966,15168.782723069999,160.0172948699983,50702.55810072 2025-10-26,23:22:48.000,299,11066412,-795,0,1761520967,15168.762514139999,160.02434399999765,50702.530152240004 2025-10-26,23:22:49.000,299,11066390,-795,0,1761520968,15168.560424839998,159.9820492200015,50702.04105384001 2025-10-26,23:22:50.000,299,11066446,-795,0,1761520969,15168.809668309994,160.0172948699983,50702.47425528001 2025-10-26,23:22:51.000,299,11066404,-795,0,1761520970,15168.802931999999,160.00319660999958,50702.432332560005 2025-10-26,23:22:52.000,299,11066399,-795,0,1761520971,15168.816404619989,160.045491390003,50702.530152240004 2025-10-26,23:22:53.000,299,11066397,-795,0,1761520972,15168.809668309994,160.06663878000109,50702.648933280005 2025-10-26,23:22:54.000,299,11066433,-795,0,1761520973,15168.796195689989,160.03844226000365,50702.648933280005 2025-10-26,23:22:55.000,299,11066411,-795,0,1761520974,15168.749041519994,160.02434399999765,50702.59303632001 2025-10-26,23:22:56.000,299,11066445,-795,0,1761520975,15168.762514139999,160.03844226000365,50702.62797192 2025-10-26,23:22:57.000,299,11066466,-795,0,1761520976,15168.728832589994,160.02434399999765,50702.62797192 2025-10-26,23:22:58.000,299,11066413,-795,0,1761520977,15168.674942109988,160.00319660999958,50702.600023440005 2025-10-26,23:22:59.000,299,11066460,-795,0,1761520978,15168.439171259997,159.98909835000086,50702.08996368001 2025-10-26,23:23:00.000,299,11066437,-795,0,1761520979,15168.627787939993,159.97500009000214,50702.52316512001 2025-10-26,23:23:01.000,299,11066435,-795,0,1761520980,15168.587370079993,159.98909835000086,50702.52316512001 2025-10-26,23:23:02.000,299,11066408,-795,0,1761520981,15168.600842699998,159.9468035700047,50702.50919088 2025-10-26,23:23:03.000,299,11066420,-795,0,1761520982,15168.573897459988,159.96795096000278,50702.481242400005 2025-10-26,23:23:04.000,299,11066425,-795,0,1761520983,15168.520006979998,159.96795096000278,50702.432332560005 2025-10-26,23:23:05.000,299,11066445,-795,0,1761520984,15168.513270670002,159.96795096000278,50702.530152240004 2025-10-26,23:23:06.000,299,11066432,-795,0,1761520985,15168.540215909998,159.96795096000278,50702.662907519996 2025-10-26,23:23:07.000,299,11066438,-795,0,1761520986,15168.506534359993,159.9820492200015,50702.48822952 2025-10-26,23:23:08.000,299,11066433,-795,0,1761520987,15168.486325429993,160.01024573999894,50702.52316512001 2025-10-26,23:23:09.000,299,11066291,-795,0,1761520988,15168.223609339992,159.9468035700047,50702.06900232001 2025-10-26,23:23:10.000,299,11066400,-795,0,1761520989,15168.452643880002,160.0313931300043,50702.56508784 2025-10-26,23:23:11.000,299,11066444,-795,0,1761520990,15168.405489709992,160.05958965000173,50702.53713936 2025-10-26,23:23:12.000,299,11066404,-795,0,1761520991,15168.445907569992,160.07368791000044,50702.50919088 2025-10-26,23:23:13.000,299,11066437,-795,0,1761520992,15168.418962329997,160.0807370399998,50702.45329392001 2025-10-26,23:23:14.000,299,11066416,-795,0,1761520993,15168.439171259997,160.12303182000323,50702.45329392001 2025-10-26,23:23:15.000,299,11066432,-795,0,1761520994,15168.452643880002,160.13713008000195,50702.4463068 2025-10-26,23:23:16.000,299,11066467,-795,0,1761520995,15168.486325429993,160.20057225000346,50702.45329392001 2025-10-26,23:23:17.000,299,11066425,-795,0,1761520996,15168.560424839998,160.24991615999897,50702.495216639996 2025-10-26,23:23:18.000,299,11066400,-795,0,1761520997,15168.520006979998,160.24286702999962,50702.48822952 2025-10-26,23:23:19.000,299,11066331,-795,0,1761520998,15168.344862919992,160.2781126800037,50702.0620152 2025-10-26,23:23:20.000,299,11066432,-795,0,1761520999,15168.594106389988,160.31335833000048,50702.60701056 2025-10-26,23:23:21.000,299,11066375,-795,0,1761521000,15168.580633769998,160.31335833000048,50702.481242400005 2025-10-26,23:23:22.000,299,11066406,-795,0,1761521001,15168.546952219993,160.34860398000455,50702.53713936 2025-10-26,23:23:23.000,299,11066390,-755,0,1761521002,15168.553688530003,160.29926007000176,50702.55810072 2025-10-26,23:23:24.000,299,11066466,-795,0,1761521003,15168.546952219993,160.30630920000112,50702.52316512001 2025-10-26,23:23:25.000,299,11066428,-795,0,1761521004,15168.540215909998,160.27106355000433,50702.432332560005 2025-10-26,23:23:26.000,299,11066415,-795,0,1761521005,15168.486325429993,160.31335833000048,50702.27861592 2025-10-26,23:23:27.000,299,11066428,-795,0,1761521006,15168.445907569992,160.2922109400024,50702.362461360004 2025-10-26,23:23:28.000,299,11066433,-795,0,1761521007,15168.432434950002,160.2640144199977,50702.362461360004 2025-10-26,23:23:29.000,299,11066376,-795,0,1761521008,15168.216873029996,160.24286702999962,50701.978169760005 2025-10-26,23:23:30.000,299,11066442,-795,0,1761521009,15168.412226020002,160.2922109400024,50702.47425528001 2025-10-26,23:23:31.000,299,11066384,-795,0,1761521010,15168.358335539997,160.2781126800037,50702.46028104 2025-10-26,23:23:32.000,299,11066421,-795,0,1761521011,15168.311181370002,160.32040745999984,50702.39739696 2025-10-26,23:23:33.000,299,11066426,-795,0,1761521012,15168.351599230002,160.28516181000305,50702.33451288001 2025-10-26,23:23:34.000,299,11066447,-795,0,1761521013,15168.365071849992,160.3274565899992,50702.48822952 2025-10-26,23:23:35.000,299,11066445,-795,0,1761521014,15168.398753399997,160.3556531100039,50702.43931968 2025-10-26,23:23:36.000,299,11066426,-795,0,1761521015,15168.439171259997,160.42614441000478,50702.4113712 2025-10-26,23:23:37.000,299,11066392,-795,0,1761521016,15168.432434950002,160.44729180000286,50702.36944848 2025-10-26,23:23:38.000,299,11066457,-795,0,1761521017,15168.418962329997,160.46843919000094,50702.39040984 2025-10-26,23:23:39.000,299,11066452,-795,0,1761521018,15168.290972440001,160.4754883200003,50701.90829856 2025-10-26,23:23:40.000,299,11066451,-795,0,1761521019,15168.540215909998,160.53188136000244,50702.46726816 2025-10-26,23:23:41.000,299,11066413,-795,0,1761521020,15168.560424839998,160.5389304900018,50702.39040984 2025-10-26,23:23:42.000,299,11066407,-795,0,1761521021,15168.567161149993,160.5741761399986,50702.4113712 2025-10-26,23:23:43.000,299,11066450,-795,0,1761521022,15168.567161149993,160.61647092000203,50702.313551520005 2025-10-26,23:23:44.000,299,11066414,-795,0,1761521023,15168.594106389988,160.5882744000046,50702.29957728 2025-10-26,23:23:45.000,299,11066406,-795,0,1761521024,15168.641260559998,160.56007787999988,50702.327525759996 2025-10-26,23:23:46.000,299,11066375,-795,0,1761521025,15168.607579009993,160.58122526999796,50702.32053864 2025-10-26,23:23:47.000,299,11066335,-795,0,1761521026,15168.607579009993,160.5882744000046,50702.29957728 2025-10-26,23:23:48.000,299,11066439,-795,0,1761521027,15168.674942109988,160.6023726600033,50702.32053864 2025-10-26,23:23:49.000,299,11066365,-795,0,1761521028,15168.445907569992,160.56007787999988,50701.78253040001 2025-10-26,23:23:50.000,299,11066406,-795,0,1761521029,15168.654733179988,160.5882744000046,50702.39040984 2025-10-26,23:23:51.000,299,11066429,-795,0,1761521030,15168.674942109988,160.56712700999924,50702.39739696 2025-10-26,23:23:52.000,299,11066408,-795,0,1761521031,15168.674942109988,160.56712700999924,50702.4463068 2025-10-26,23:23:53.000,299,11066433,-795,0,1761521032,15168.647996869993,160.6023726600033,50702.29259016 2025-10-26,23:23:54.000,299,11066436,-795,0,1761521033,15168.668205799993,160.56712700999924,50702.362461360004 2025-10-26,23:23:55.000,299,11066441,-795,0,1761521034,15168.587370079993,160.5389304900018,50702.264641680005 2025-10-26,23:23:56.000,299,11066421,-795,0,1761521035,15168.674942109988,160.51778310000373,50702.327525759996 2025-10-26,23:23:57.000,299,11066372,-795,0,1761521036,15168.607579009993,160.51778310000373,50702.25066744 2025-10-26,23:23:58.000,299,11066412,-795,0,1761521037,15168.627787939993,160.51073397000437,50702.327525759996 2025-10-26,23:23:59.000,299,11066412,-795,0,1761521038,15168.459380189997,160.50368483999773,50701.929259920005 2025-10-26,23:24:00.000,299,11066381,-795,0,1761521039,15168.668205799993,160.52483223000308,50702.39040984 2025-10-26,23:24:01.000,299,11066413,-795,0,1761521040,15168.681678419998,160.51073397000437,50702.495216639996 2025-10-26,23:24:02.000,299,11066395,-795,0,1761521041,15168.668205799993,160.53188136000244,50702.48822952 2025-10-26,23:24:03.000,299,11066438,-795,0,1761521042,15168.668205799993,160.5882744000046,50702.45329392001 2025-10-26,23:24:04.000,299,11066364,-795,0,1761521043,15168.681678419998,160.56712700999924,50702.33451288001 2025-10-26,23:24:05.000,299,11066410,-795,0,1761521044,15168.647996869993,160.56007787999988,50702.40438408001 2025-10-26,23:24:06.000,299,11066406,-795,0,1761521045,15168.688414729993,160.5741761399986,50702.362461360004 2025-10-26,23:24:07.000,299,11066403,-795,0,1761521046,15168.627787939993,160.56007787999988,50702.264641680005 2025-10-26,23:24:08.000,299,11066476,-795,0,1761521047,15168.634524249988,160.56712700999924,50702.327525759996 2025-10-26,23:24:09.000,299,11066374,-795,0,1761521048,15168.513270670002,160.59532353000395,50701.992143999996 2025-10-26,23:24:10.000,299,11066418,-795,0,1761521049,15168.594106389988,160.59532353000395,50702.29957728 2025-10-26,23:24:11.000,299,11066386,-795,0,1761521050,15168.600842699998,160.60942179000267,50702.264641680005 2025-10-26,23:24:12.000,299,11066402,-795,0,1761521051,15168.600842699998,160.56007787999988,50702.264641680005 2025-10-26,23:24:13.000,299,11066439,-795,0,1761521052,15168.553688530003,160.5882744000046,50702.2716288 2025-10-26,23:24:14.000,299,11066383,-795,0,1761521053,15168.580633769998,160.6023726600033,50702.35547424001 2025-10-26,23:24:15.000,299,11066391,-795,0,1761521054,15168.607579009993,160.5741761399986,50702.41835832 2025-10-26,23:24:16.000,299,11066414,-795,0,1761521055,15168.627787939993,160.56007787999988,50702.40438408001 2025-10-26,23:24:17.000,299,11066433,-795,0,1761521056,15168.634524249988,160.58122526999796,50702.46726816 2025-10-26,23:24:18.000,299,11066451,-795,0,1761521057,15168.647996869993,160.59532353000395,50702.45329392001 2025-10-26,23:24:19.000,299,11066466,-795,0,1761521058,15168.499798049997,160.56712700999924,50702.15284776 2025-10-26,23:24:20.000,299,11066403,-795,0,1761521059,15168.654733179988,160.6023726600033,50702.432332560005 2025-10-26,23:24:21.000,299,11066459,-795,0,1761521060,15168.668205799993,160.64466743999947,50702.48822952 2025-10-26,23:24:22.000,299,11066425,-795,0,1761521061,15168.647996869993,160.6023726600033,50702.4463068 2025-10-26,23:24:23.000,299,11066411,-795,0,1761521062,15168.674942109988,160.63056918000075,50702.46726816 2025-10-26,23:24:24.000,299,11066423,-795,0,1761521063,15168.654733179988,160.6235200500014,50702.45329392001 2025-10-26,23:24:25.000,299,11066408,-795,0,1761521064,15168.647996869993,160.6376183100001,50702.495216639996 2025-10-26,23:24:26.000,299,11066454,-795,0,1761521065,15168.627787939993,160.63056918000075,50702.495216639996 2025-10-26,23:24:27.000,299,11066413,-795,0,1761521066,15168.627787939993,160.60942179000267,50702.46726816 2025-10-26,23:24:28.000,299,11066439,-795,0,1761521067,15168.634524249988,160.6023726600033,50702.64194616001 2025-10-26,23:24:29.000,299,11066455,-795,0,1761521068,15168.614315319988,160.59532353000395,50702.530152240004 2025-10-26,23:24:30.000,299,11066426,-795,0,1761521069,15168.695151039989,160.61647092000203,50702.6559204 2025-10-26,23:24:31.000,299,11066441,-795,0,1761521070,15168.647996869993,160.63056918000075,50702.57906208 2025-10-26,23:24:32.000,299,11066438,-795,0,1761521071,15168.668205799993,160.61647092000203,50702.600023440005 2025-10-26,23:24:33.000,299,11066490,-795,0,1761521072,15168.668205799993,160.6376183100001,50702.53713936 2025-10-26,23:24:34.000,299,11066387,-795,0,1761521073,15168.681678419998,160.6235200500014,50702.530152240004 2025-10-26,23:24:35.000,299,11066397,-795,0,1761521074,15168.647996869993,160.64466743999947,50702.52316512001 2025-10-26,23:24:36.000,299,11066391,-795,0,1761521075,15168.661469489998,160.6376183100001,50702.4113712 2025-10-26,23:24:37.000,299,11066379,-795,0,1761521076,15168.614315319988,160.64466743999947,50702.41835832 2025-10-26,23:24:38.000,299,11066411,-795,0,1761521077,15168.647996869993,160.64466743999947,50702.481242400005 2025-10-26,23:24:39.000,299,11066312,-795,0,1761521078,15168.445907569992,160.65876569999818,50702.03406672 2025-10-26,23:24:40.000,299,11066269,-795,0,1761521079,15168.647996869993,160.67991309000354,50702.47425528001 2025-10-26,23:24:41.000,299,11066390,-795,0,1761521080,15168.647996869993,160.64466743999947,50702.4463068 2025-10-26,23:24:42.000,299,11066308,-795,0,1761521081,15168.607579009993,160.67286396000418,50702.4463068 2025-10-26,23:24:43.000,299,11066513,-795,0,1761521082,15168.627787939993,160.6023726600033,50702.50919088 2025-10-26,23:24:44.000,299,11066362,-715,0,1761521083,15168.641260559998,160.64466743999947,50702.66989464001 2025-10-26,23:24:45.000,299,11066412,-795,0,1761521084,15168.674942109988,160.61647092000203,50702.47425528001 2025-10-26,23:24:46.000,299,11066454,-795,0,1761521085,15168.600842699998,160.55302875000052,50702.53713936 2025-10-26,23:24:47.000,299,11066471,-795,0,1761521086,15168.654733179988,160.52483223000308,50702.530152240004 2025-10-26,23:24:48.000,299,11066498,-795,0,1761521087,15168.600842699998,160.6235200500014,50702.46726816 2025-10-26,23:24:49.000,299,11066407,-795,0,1761521088,15168.452643880002,160.58122526999796,50702.06900232001 2025-10-26,23:24:50.000,299,11066486,-795,0,1761521089,15168.681678419998,160.61647092000203,50702.45329392001 2025-10-26,23:24:51.000,299,11066490,-795,0,1761521090,15168.594106389988,160.5389304900018,50702.36944848 2025-10-26,23:24:52.000,299,11066441,-795,0,1761521091,15168.560424839998,160.56007787999988,50702.495216639996 2025-10-26,23:24:53.000,299,11066310,-795,0,1761521092,15168.621051629998,160.54597962000116,50702.47425528001 2025-10-26,23:24:54.000,299,11066404,-795,0,1761521093,15168.600842699998,160.5389304900018,50702.45329392001 2025-10-26,23:24:55.000,299,11066429,-795,0,1761521094,15168.607579009993,160.46843919000094,50702.34848712 2025-10-26,23:24:56.000,299,11066428,-795,0,1761521095,15168.553688530003,160.48253744999965,50702.4113712 2025-10-26,23:24:57.000,299,11066370,-795,0,1761521096,15168.634524249988,160.61647092000203,50702.56508784 2025-10-26,23:24:58.000,299,11066417,-795,0,1761521097,15168.695151039989,160.51073397000437,50702.55810072 2025-10-26,23:24:59.000,299,11066469,-795,0,1761521098,15168.392017090002,160.46139006000158,50701.98515688 2025-10-26,23:25:00.000,299,11066508,-795,0,1761521099,15168.587370079993,160.48253744999965,50702.4463068 2025-10-26,23:25:01.000,299,11066362,-795,0,1761521100,15168.634524249988,160.489586579999,50702.432332560005 2025-10-26,23:25:02.000,299,11066346,-795,0,1761521101,15168.668205799993,160.4754883200003,50702.40438408001 2025-10-26,23:25:03.000,299,11066416,-795,0,1761521102,15168.634524249988,160.46139006000158,50702.33451288001 2025-10-26,23:25:04.000,299,11066453,-795,0,1761521103,15168.607579009993,160.45434093000222,50702.32053864 2025-10-26,23:25:05.000,299,11066472,-795,0,1761521104,15168.546952219993,160.48253744999965,50702.481242400005 2025-10-26,23:25:06.000,299,11066417,-795,0,1761521105,15168.540215909998,160.43319354000414,50702.432332560005 2025-10-26,23:25:07.000,299,11066299,-795,0,1761521106,15168.580633769998,160.45434093000222,50702.432332560005 2025-10-26,23:25:08.000,299,11066432,-755,0,1761521107,15168.600842699998,160.3556531100039,50702.50919088 2025-10-26,23:25:09.000,299,11066443,-795,0,1761521108,15168.365071849992,160.3908987600007,50701.992143999996 2025-10-26,23:25:10.000,299,11066312,-795,0,1761521109,15168.627787939993,160.52483223000308,50702.5860492 2025-10-26,23:25:11.000,299,11066444,-795,0,1761521110,15168.627787939993,160.53188136000244,50702.5860492 2025-10-26,23:25:12.000,299,11066348,-795,0,1761521111,15168.647996869993,160.49663570999837,50702.56508784 2025-10-26,23:25:13.000,299,11066311,-795,0,1761521112,15168.674942109988,160.6023726600033,50702.66989464001 2025-10-26,23:25:14.000,299,11066490,-795,0,1761521113,15168.621051629998,160.65876569999818,50702.648933280005 2025-10-26,23:25:15.000,299,11066418,-795,0,1761521114,15168.641260559998,160.65171656999883,50702.52316512001 2025-10-26,23:25:16.000,299,11066294,-795,0,1761521115,15168.621051629998,160.63056918000075,50702.59303632001 2025-10-26,23:25:17.000,299,11066307,-795,0,1761521116,15168.573897459988,160.63056918000075,50702.48822952 2025-10-26,23:25:18.000,299,11066355,-795,0,1761521117,15168.553688530003,160.60942179000267,50702.59303632001 2025-10-26,23:25:19.000,299,11066478,-795,0,1761521118,15168.358335539997,160.63056918000075,50702.12489928 2025-10-26,23:25:20.000,299,11066533,-795,0,1761521119,15168.425698639992,160.64466743999947,50702.36944848 2025-10-26,23:25:21.000,299,11066459,-795,0,1761521120,15168.486325429993,160.67286396000418,50702.481242400005 2025-10-26,23:25:22.000,299,11066440,-795,0,1761521121,15168.432434950002,160.66581483000482,50702.362461360004 2025-10-26,23:25:23.000,299,11066393,-795,0,1761521122,15168.412226020002,160.70810961000097,50702.39739696 2025-10-26,23:25:24.000,299,11066503,-795,0,1761521123,15168.371808160002,160.6235200500014,50702.48822952 2025-10-26,23:25:25.000,299,11066392,-795,0,1761521124,15168.445907569992,160.7856500400012,50702.481242400005 2025-10-26,23:25:26.000,299,11066498,-795,0,1761521125,15168.392017090002,160.70106048000162,50702.432332560005 2025-10-26,23:25:27.000,299,11066335,-795,0,1761521126,15168.317917679997,160.74335525999777,50702.47425528001 2025-10-26,23:25:28.000,299,11066343,-795,0,1761521127,15168.324653989992,160.74335525999777,50702.495216639996 2025-10-26,23:25:29.000,299,11066310,-795,0,1761521128,15168.129301,160.77155178000248,50701.97118264001 2025-10-26,23:25:30.000,299,11066450,-795,0,1761521129,15168.311181370002,160.7856500400012,50702.53713936 2025-10-26,23:25:31.000,299,11066399,-795,0,1761521130,15168.237081959996,160.79974829999992,50702.52316512001 2025-10-26,23:25:32.000,299,11066487,-795,0,1761521131,15168.129301,160.820895689998,50702.37643560001 2025-10-26,23:25:33.000,299,11066405,-795,0,1761521132,15168.196664099996,160.834993950004,50702.41835832 2025-10-26,23:25:34.000,299,11066427,-795,0,1761521133,15168.189927790001,160.8490922100027,50702.4463068 2025-10-26,23:25:35.000,299,11066409,-795,0,1761521134,15168.122564689991,160.947780030001,50702.495216639996 2025-10-26,23:25:36.000,299,11066461,-795,0,1761521135,15168.095619449996,160.91958351000358,50702.39040984 2025-10-26,23:25:37.000,299,11066511,-795,0,1761521136,15168.04846528,160.91253438000422,50702.48822952 2025-10-26,23:25:38.000,299,11066368,-795,0,1761521137,15168.034992659996,160.92663264000294,50702.55810072 2025-10-26,23:25:39.000,299,11066406,-795,0,1761521138,15167.792485499995,160.91958351000358,50702.027079600004 2025-10-26,23:25:40.000,299,11066435,-795,0,1761521139,15167.98783849,160.9830256799978,50702.50919088 2025-10-26,23:25:41.000,299,11066440,-795,0,1761521140,15167.96089324999,160.9971239400038,50702.516178 2025-10-26,23:25:42.000,299,11066534,-795,0,1761521141,15167.90700277,161.0817135000034,50702.53713936 2025-10-26,23:25:43.000,299,11066361,-795,0,1761521142,15167.832903359995,161.10286089000147,50702.50919088 2025-10-26,23:25:44.000,299,11066413,-795,0,1761521143,15167.84637598,161.1451556700049,50702.60701056 2025-10-26,23:25:45.000,299,11066430,-795,0,1761521144,15167.792485499995,161.1451556700049,50702.67688176 2025-10-26,23:25:46.000,299,11066371,-795,0,1761521145,15167.77901287999,161.17335219000233,50702.52316512001 2025-10-26,23:25:47.000,299,11066408,-795,0,1761521146,15167.7251224,161.20154870999977,50702.56508784 2025-10-26,23:25:48.000,299,11066425,-795,0,1761521147,15167.70491347,161.25089262000256,50702.481242400005 2025-10-26,23:25:49.000,299,11066469,-795,0,1761521148,15167.469142619993,161.23679436000384,50702.048040960006 2025-10-26,23:25:50.000,299,11066466,-795,0,1761521149,15167.624077749999,161.25794175000192,50702.56508784 2025-10-26,23:25:51.000,299,11066479,-795,0,1761521150,15167.563450959999,161.3072856600047,50702.64194616001 2025-10-26,23:25:52.000,299,11066446,-795,0,1761521151,15167.603868819999,161.3777769599983,50702.61399768 2025-10-26,23:25:53.000,299,11066422,-795,0,1761521152,15167.543242029999,161.33548218000215,50702.63495904 2025-10-26,23:25:54.000,299,11066504,-795,0,1761521153,15167.543242029999,161.41302261000237,50702.62797192 2025-10-26,23:25:55.000,299,11066440,-795,0,1761521154,15167.509560479994,161.3425313100015,50702.57207496001 2025-10-26,23:25:56.000,299,11066409,-795,0,1761521155,15167.435461069988,161.4412191299998,50702.60701056 2025-10-26,23:25:57.000,299,11066391,-795,0,1761521156,15167.368097969993,161.43417000000045,50702.530152240004 2025-10-26,23:25:58.000,299,11066445,-795,0,1761521157,15167.435461069988,161.4905630400026,50702.551113600006 2025-10-26,23:25:59.000,299,11066393,-795,0,1761521158,15167.132327120002,161.42007174000173,50702.03406672 2025-10-26,23:26:00.000,299,11066422,-795,0,1761521159,15167.314207490002,161.49761217000196,50702.53713936 2025-10-26,23:26:01.000,299,11066393,-795,0,1761521160,15167.300734869998,161.51171043000068,50702.56508784 2025-10-26,23:26:02.000,299,11066415,-795,0,1761521161,15167.219899149997,161.5258086899994,50702.54412648001 2025-10-26,23:26:03.000,299,11066357,-795,0,1761521162,15167.159272359997,161.53285781999875,50702.42534544001 2025-10-26,23:26:04.000,299,11066441,-795,0,1761521163,15167.139063429997,161.5540052100041,50702.50220376001 2025-10-26,23:26:05.000,299,11066338,-795,0,1761521164,15167.206426529992,161.59629999000026,50702.61399768 2025-10-26,23:26:06.000,299,11066410,-795,0,1761521165,15167.172744980002,161.60334911999962,50702.600023440005 2025-10-26,23:26:07.000,299,11066335,-795,0,1761521166,15167.098645569997,161.6526930300024,50702.62098480001 2025-10-26,23:26:08.000,299,11066420,-795,0,1761521167,15167.112118190002,161.6526930300024,50702.61399768 2025-10-26,23:26:09.000,299,11066408,-795,0,1761521168,15166.84266578999,161.60334911999962,50702.27861592 2025-10-26,23:26:10.000,299,11066420,-795,0,1761521169,15167.044755089992,161.68088954999985,50702.68386888 2025-10-26,23:26:11.000,299,11066497,-795,0,1761521170,15166.957183059996,161.6879386799992,50702.5860492 2025-10-26,23:26:12.000,299,11066367,-795,0,1761521171,15166.943710439991,161.74433172000136,50702.62797192 2025-10-26,23:26:13.000,299,11066449,-795,0,1761521172,15166.84266578999,161.737282590002,50702.62098480001 2025-10-26,23:26:14.000,299,11066453,-795,0,1761521173,15166.923501509991,161.737282590002,50702.60701056 2025-10-26,23:26:15.000,299,11066477,-795,0,1761521174,15166.88981996,161.7725282399988,50702.648933280005 2025-10-26,23:26:16.000,299,11066431,-795,0,1761521175,15166.896556269996,161.7725282399988,50702.6559204 2025-10-26,23:26:17.000,299,11066437,-795,0,1761521176,15166.815720549996,161.84301953999966,50702.71181736001 2025-10-26,23:26:18.000,299,11066432,-795,0,1761521177,15166.775302689995,161.76547910999943,50702.57207496001 2025-10-26,23:26:19.000,299,11066378,-795,0,1761521178,15166.55974076999,161.77957736999815,50702.16682200001 2025-10-26,23:26:20.000,299,11066383,-795,0,1761521179,15166.775302689995,161.85711779999838,50702.77470144 2025-10-26,23:26:21.000,299,11066441,-795,0,1761521180,15166.72814852,161.86416692999774,50702.662907519996 2025-10-26,23:26:22.000,299,11066477,-795,0,1761521181,15166.76183006999,161.87826519000373,50702.767714320005 2025-10-26,23:26:23.000,299,11066523,-795,0,1761521182,15166.694466969995,161.95580562000396,50702.71181736001 2025-10-26,23:26:24.000,299,11066366,-795,0,1761521183,15166.62036755999,161.90646171000117,50702.70483024 2025-10-26,23:26:25.000,299,11066382,-795,0,1761521184,15166.633840179995,161.96990388000268,50702.718804480006 2025-10-26,23:26:26.000,299,11066368,-795,0,1761521185,15166.60689494,162.0192477899982,50702.73277872 2025-10-26,23:26:27.000,299,11066416,-795,0,1761521186,15166.57994969999,162.05449344000226,50702.55810072 2025-10-26,23:26:28.000,299,11066473,-795,0,1761521187,15166.58668601,162.05449344000226,50702.56508784 2025-10-26,23:26:29.000,299,11066512,-795,0,1761521188,15166.472168739994,162.03334605000418,50702.46726816 2025-10-26,23:26:30.000,299,11066480,-795,0,1761521189,15166.573213389995,162.0826899599997,50702.495216639996 2025-10-26,23:26:31.000,299,11066469,-795,0,1761521190,15166.56647708,162.18842691000464,50702.495216639996 2025-10-26,23:26:32.000,299,11066427,-795,0,1761521191,15166.573213389995,162.1461321300012,50702.50220376001 2025-10-26,23:26:33.000,299,11066370,-795,0,1761521192,15166.70120327999,162.2307216900008,50702.69085600001 2025-10-26,23:26:34.000,299,11066406,-795,0,1761521193,15166.734884829995,162.22367256000143,50702.71181736001 2025-10-26,23:26:35.000,299,11066502,-795,0,1761521194,15166.72141220999,162.30826212000102,50702.68386888 2025-10-26,23:26:36.000,299,11066424,-795,0,1761521195,15166.62036755999,162.28006560000358,50702.67688176 2025-10-26,23:26:37.000,299,11066450,-795,0,1761521196,15166.60015862999,162.32236037999974,50702.59303632001 2025-10-26,23:26:38.000,299,11066362,-795,0,1761521197,15166.60015862999,162.30826212000102,50702.56508784 2025-10-26,23:26:39.000,299,11066475,-795,0,1761521198,15166.445223499999,162.28711473000294,50702.264641680005 2025-10-26,23:26:40.000,299,11066477,-795,0,1761521199,15166.55974076999,162.3435077699978,50702.62797192 2025-10-26,23:26:41.000,299,11066441,-795,0,1761521200,15166.51932290999,162.31531125000038,50702.551113600006 2025-10-26,23:26:42.000,299,11066451,-795,0,1761521201,15166.47890504999,162.3576060300038,50702.55810072 2025-10-26,23:26:43.000,299,11066433,-795,0,1761521202,15166.48564136,162.35055690000445,50702.60701056 2025-10-26,23:26:44.000,299,11066439,-795,0,1761521203,15166.512586599994,162.23777082000015,50702.55810072 2025-10-26,23:26:45.000,299,11066433,-795,0,1761521204,15166.54626815,162.26596734000486,50702.62098480001 2025-10-26,23:26:46.000,299,11066476,-795,0,1761521205,15166.54626815,162.26596734000486,50702.62098480001 2025-10-26,23:26:47.000,299,11066373,-795,0,1761521206,15166.593422319995,162.31531125000038,50702.6559204 2025-10-26,23:26:48.000,299,11066429,-795,0,1761521207,15166.60689494,162.21662343000207,50702.63495904 2025-10-26,23:26:49.000,299,11066366,-795,0,1761521208,15166.391333019994,162.25891820999823,50702.29259016 2025-10-26,23:26:50.000,299,11066389,-795,0,1761521209,15166.56647708,162.3576060300038,50702.718804480006 2025-10-26,23:26:51.000,299,11066452,-795,0,1761521210,15166.593422319995,162.28711473000294,50702.67688176 2025-10-26,23:26:52.000,299,11066403,-795,0,1761521211,15166.654049109995,162.26596734000486,50702.662907519996 2025-10-26,23:26:53.000,299,11066371,-795,0,1761521212,15166.633840179995,162.3294095099991,50702.66989464001 2025-10-26,23:26:54.000,299,11066557,-795,0,1761521213,15166.6473128,162.2941638600023,50702.55810072 2025-10-26,23:26:55.000,299,11066331,-795,0,1761521214,15166.714675899995,162.25186907999887,50702.5860492 2025-10-26,23:26:56.000,299,11066518,-795,0,1761521215,15166.68099434999,162.25891820999823,50702.648933280005 2025-10-26,23:26:57.000,299,11066432,-795,0,1761521216,15166.633840179995,162.31531125000038,50702.59303632001 2025-10-26,23:26:58.000,299,11066565,-795,0,1761521217,15166.68099434999,162.30121299000166,50702.56508784 2025-10-26,23:26:59.000,299,11066495,-795,0,1761521218,15166.47890504999,162.195476040004,50701.992143999996 2025-10-26,23:27:00.000,299,11066432,-795,0,1761521219,15166.74835745,162.2095743000027,50702.54412648001 2025-10-26,23:27:01.000,299,11066442,-795,0,1761521220,15166.734884829995,162.25186907999887,50702.60701056 2025-10-26,23:27:02.000,299,11066409,-795,0,1761521221,15166.795511619996,162.25891820999823,50702.60701056 2025-10-26,23:27:03.000,299,11066316,-795,0,1761521222,15166.80224792999,162.30121299000166,50702.53713936 2025-10-26,23:27:04.000,299,11066567,-795,0,1761521223,15166.916765199996,162.25891820999823,50702.56508784 2025-10-26,23:27:05.000,299,11066425,-795,0,1761521224,15166.91002889,162.13908300000185,50702.52316512001 2025-10-26,23:27:06.000,299,11066479,-795,0,1761521225,15166.916765199996,162.17432864999864,50702.648933280005 2025-10-26,23:27:07.000,299,11066437,-795,0,1761521226,15166.977391989996,162.181377779998,50702.55810072 2025-10-26,23:27:08.000,299,11066435,-795,0,1761521227,15166.88981996,162.16023038999992,50702.45329392001 2025-10-26,23:27:09.000,299,11066642,-795,0,1761521228,15166.674258039995,162.00514952999947,50702.08297656 2025-10-26,23:27:10.000,299,11066408,-795,0,1761521229,15166.896556269996,162.1108864800044,50702.48822952 2025-10-26,23:27:11.000,299,11066492,-795,0,1761521230,15166.8494021,162.05449344000226,50702.54412648001 2025-10-26,23:27:12.000,299,11066436,-795,0,1761521231,15166.8494021,162.16727951999928,50702.530152240004 2025-10-26,23:27:13.000,299,11066424,-795,0,1761521232,15166.91002889,162.1108864800044,50702.4113712 2025-10-26,23:27:14.000,299,11066520,-795,0,1761521233,15166.86961103,162.0474443100029,50702.50220376001 2025-10-26,23:27:15.000,299,11066427,-795,0,1761521234,15166.963919369991,162.08973908999906,50702.530152240004 2025-10-26,23:27:16.000,299,11066359,-795,0,1761521235,15166.923501509991,162.06859170000098,50702.64194616001 2025-10-26,23:27:17.000,299,11066333,-795,0,1761521236,15166.990864610001,162.06154257000162,50702.383422720006 2025-10-26,23:27:18.000,299,11066373,-795,0,1761521237,15166.984128299991,162.0192477899982,50702.46726816 2025-10-26,23:27:19.000,299,11066404,-795,0,1761521238,15166.82919317,162.03334605000418,50701.859388720004 2025-10-26,23:27:20.000,299,11066296,-795,0,1761521239,15167.017809849996,162.01219865999883,50702.56508784 2025-10-26,23:27:21.000,299,11066526,-795,0,1761521240,15167.064964019992,162.0192477899982,50702.50919088 2025-10-26,23:27:22.000,299,11066483,-795,0,1761521241,15167.085172949992,162.04039518000354,50702.34848712 2025-10-26,23:27:23.000,299,11066392,-795,0,1761521242,15167.125590809992,162.06154257000162,50702.39040984 2025-10-26,23:27:24.000,299,11066487,-795,0,1761521243,15167.064964019992,161.96285475000332,50702.60701056 2025-10-26,23:27:25.000,299,11066522,-795,0,1761521244,15167.206426529992,161.9840021400014,50702.600023440005 2025-10-26,23:27:26.000,299,11066381,-795,0,1761521245,15167.267053319993,161.97695301000203,50702.495216639996 2025-10-26,23:27:27.000,299,11066418,-795,0,1761521246,15167.246844389992,162.02629692000482,50702.47425528001 2025-10-26,23:27:28.000,299,11066491,-795,0,1761521247,15167.226635459992,161.95580562000396,50702.600023440005 2025-10-26,23:27:29.000,299,11066190,-795,0,1761521248,15167.064964019992,161.94170735999796,50702.0620152 2025-10-26,23:27:30.000,299,11066528,-795,0,1761521249,15167.381570589998,162.00514952999947,50702.56508784 2025-10-26,23:27:31.000,299,11066507,-795,0,1761521250,15167.347889039993,161.9487564900046,50702.41835832 2025-10-26,23:27:32.000,299,11066390,-795,0,1761521251,15167.368097969993,161.96285475000332,50702.50220376001 2025-10-26,23:27:33.000,299,11066390,-795,0,1761521252,15167.381570589998,161.96285475000332,50702.40438408001 2025-10-26,23:27:34.000,299,11066425,-795,0,1761521253,15167.415252139988,161.97695301000203,50702.53713936 2025-10-26,23:27:35.000,299,11066569,-795,0,1761521254,15167.489351549993,161.9487564900046,50702.4463068 2025-10-26,23:27:36.000,299,11066440,-795,0,1761521255,15167.421988449998,162.0192477899982,50702.432332560005 2025-10-26,23:27:37.000,299,11066380,-795,0,1761521256,15167.469142619993,161.94170735999796,50702.495216639996 2025-10-26,23:27:38.000,299,11066302,-795,0,1761521257,15167.374834279988,161.85711779999838,50702.32053864 2025-10-26,23:27:39.000,299,11066264,-795,0,1761521258,15167.192953910002,161.92760909999924,50701.8873372 2025-10-26,23:27:40.000,299,11066485,-795,0,1761521259,15167.516296789989,161.86416692999774,50702.48822952 2025-10-26,23:27:41.000,299,11066508,-795,0,1761521260,15167.489351549993,161.84301953999966,50702.55810072 2025-10-26,23:27:42.000,299,11066410,-795,0,1761521261,15167.489351549993,161.85711779999838,50702.52316512001 2025-10-26,23:27:43.000,299,11066411,-795,0,1761521262,15167.482615239998,161.82187215000158,50702.59303632001 2025-10-26,23:27:44.000,299,11066498,-795,0,1761521263,15167.415252139988,161.74433172000136,50702.53713936 2025-10-26,23:27:45.000,299,11066476,-795,0,1761521264,15167.482615239998,161.79367563000415,50702.46726816 2025-10-26,23:27:46.000,299,11066388,-795,0,1761521265,15167.408515829993,161.72318433000328,50702.55810072 2025-10-26,23:27:47.000,299,11066449,-795,0,1761521266,15167.462406309998,161.72318433000328,50702.432332560005 2025-10-26,23:27:48.000,299,11066342,-795,0,1761521267,15167.421988449998,161.79367563000415,50702.43931968 2025-10-26,23:27:49.000,299,11066454,-795,0,1761521268,15167.320943799998,161.71613520000392,50702.05502808 2025-10-26,23:27:50.000,299,11066392,-795,0,1761521269,15167.469142619993,161.7866265000048,50702.48822952 2025-10-26,23:27:51.000,299,11066361,-795,0,1761521270,15167.435461069988,161.69498780999857,50702.495216639996 2025-10-26,23:27:52.000,299,11066366,-795,0,1761521271,15167.401779519998,161.61039824999898,50702.3415 2025-10-26,23:27:53.000,299,11066406,-795,0,1761521272,15167.327680109993,161.70908607000456,50702.33451288001 2025-10-26,23:27:54.000,299,11066446,-795,0,1761521273,15167.307471179993,161.737282590002,50702.20874472001 2025-10-26,23:27:55.000,299,11066423,-795,0,1761521274,15167.314207490002,161.53285781999875,50702.264641680005 2025-10-26,23:27:56.000,299,11066642,-795,0,1761521275,15167.314207490002,161.56105434000347,50702.46028104 2025-10-26,23:27:57.000,299,11066544,-795,0,1761521276,15167.314207490002,161.61039824999898,50702.495216639996 2025-10-26,23:27:58.000,299,11066314,-795,0,1761521277,15167.374834279988,161.7866265000048,50702.42534544001 2025-10-26,23:27:59.000,299,11066506,-795,0,1761521278,15167.192953910002,161.71613520000392,50702.07598944 2025-10-26,23:28:00.000,299,11066415,-795,0,1761521279,15167.320943799998,161.76547910999943,50702.35547424001 2025-10-26,23:28:01.000,299,11066528,-795,0,1761521280,15167.354625349988,161.77957736999815,50702.29957728 2025-10-26,23:28:02.000,299,11066254,-795,0,1761521281,15167.307471179993,161.7725282399988,50702.27861592 2025-10-26,23:28:03.000,299,11066469,-795,0,1761521282,15167.213162840002,161.6385947700037,50702.29259016 2025-10-26,23:28:04.000,299,11066542,-795,0,1761521283,15167.206426529992,161.75138085000071,50702.3415 2025-10-26,23:28:05.000,299,11066546,-795,0,1761521284,15167.179481289997,161.75842998000007,50702.20874472001 2025-10-26,23:28:06.000,299,11066517,-795,0,1761521285,15167.145799739992,161.7725282399988,50702.39739696 2025-10-26,23:28:07.000,299,11066350,-795,0,1761521286,15167.260317009997,161.90646171000117,50702.2716288 2025-10-26,23:28:08.000,299,11066717,-795,0,1761521287,15167.213162840002,161.79367563000415,50702.327525759996 2025-10-26,23:28:09.000,299,11066387,-795,0,1761521288,15167.004337229992,161.77957736999815,50701.83144024001 2025-10-26,23:28:10.000,299,11066665,-795,0,1761521289,15167.125590809992,161.81482302000222,50702.40438408001 2025-10-26,23:28:11.000,299,11066578,-795,0,1761521290,15167.091909260002,161.737282590002,50702.43931968 2025-10-26,23:28:12.000,299,11066130,-795,0,1761521291,15166.930237820001,161.80777389000286,50702.45329392001 2025-10-26,23:28:13.000,299,11066336,-795,0,1761521292,15166.930237820001,161.80777389000286,50702.30656440001 2025-10-26,23:28:14.000,299,11066355,-795,0,1761521293,15166.984128299991,161.86416692999774,50702.4113712 2025-10-26,23:28:15.000,299,11066448,-795,0,1761521294,15166.903292579991,161.86416692999774,50702.47425528001 2025-10-26,23:28:16.000,299,11066512,-795,0,1761521295,15166.883083649991,161.85006866999902,50702.62098480001 2025-10-26,23:28:17.000,299,11066532,-795,0,1761521296,15166.78203899999,161.87826519000373,50702.57906208 2025-10-26,23:28:18.000,299,11066580,-795,0,1761521297,15166.80224792999,161.80777389000286,50702.36944848 2025-10-26,23:28:19.000,299,11066364,-795,0,1761521298,15166.613631249995,161.92055996999989,50702.18079624 2025-10-26,23:28:20.000,299,11066463,-795,0,1761521299,15166.835929479996,161.9840021400014,50702.4463068 2025-10-26,23:28:21.000,299,11066535,-795,0,1761521300,15166.80224792999,161.92760909999924,50702.481242400005 2025-10-26,23:28:22.000,299,11066461,-795,0,1761521301,15166.66078541999,162.03334605000418,50702.383422720006 2025-10-26,23:28:23.000,299,11066470,-795,0,1761521302,15166.76183006999,162.1320338700025,50702.57207496001 2025-10-26,23:28:24.000,299,11066093,-795,0,1761521303,15166.68099434999,162.181377779998,50702.70483024 2025-10-26,23:28:25.000,299,11066392,-795,0,1761521304,15166.68773066,162.06859170000098,50702.516178 2025-10-26,23:28:26.000,299,11066448,-795,0,1761521305,15166.553004459995,162.23777082000015,50702.516178 2025-10-26,23:28:27.000,299,11066304,-795,0,1761521306,15166.72141220999,162.08973908999906,50702.6559204 2025-10-26,23:28:28.000,299,11066426,-795,0,1761521307,15166.62036755999,162.2095743000027,50702.69085600001 2025-10-26,23:28:29.000,299,11066247,-795,0,1761521308,15166.50585029,162.2941638600023,50702.264641680005 2025-10-26,23:28:30.000,299,11066493,-795,0,1761521309,15166.64057648999,162.35055690000445,50702.697843120004 2025-10-26,23:28:31.000,299,11066313,-795,0,1761521310,15166.52605922,162.37875342000189,50702.70483024 2025-10-26,23:28:32.000,299,11066484,-795,0,1761521311,15166.51932290999,162.40694993999932,50702.551113600006 2025-10-26,23:28:33.000,299,11066600,-795,0,1761521312,15166.425014569999,162.37170429000253,50702.530152240004 2025-10-26,23:28:34.000,299,11066531,-795,0,1761521313,15166.465432429999,162.32236037999974,50702.41835832 2025-10-26,23:28:35.000,299,11066437,-795,0,1761521314,15166.47890504999,162.4421955900034,50702.63495904 2025-10-26,23:28:36.000,299,11066475,-795,0,1761521315,15166.451959809994,162.35055690000445,50702.551113600006 2025-10-26,23:28:37.000,299,11066511,-795,0,1761521316,15166.411541949994,162.39990080999996,50702.66989464001 2025-10-26,23:28:38.000,299,11066445,-795,0,1761521317,15166.43848718999,162.3576060300038,50702.57906208 2025-10-26,23:28:39.000,299,11066485,-795,0,1761521318,15166.290288369994,162.31531125000038,50702.432332560005 2025-10-26,23:28:40.000,299,11066479,-795,0,1761521319,15166.344178849999,162.33645863999845,50702.62098480001 2025-10-26,23:28:41.000,299,11066516,-795,0,1761521320,15166.290288369994,162.3294095099991,50702.55810072 2025-10-26,23:28:42.000,299,11066357,-795,0,1761521321,15166.276815749989,162.46334298000147,50702.767714320005 2025-10-26,23:28:43.000,299,11066406,-795,0,1761521322,15166.209452649993,162.33645863999845,50702.50919088 2025-10-26,23:28:44.000,299,11066342,-795,0,1761521323,15166.249870509993,162.3435077699978,50702.551113600006 2025-10-26,23:28:45.000,299,11066367,-795,0,1761521324,15166.175771099988,162.31531125000038,50702.42534544001 2025-10-26,23:28:46.000,299,11066499,-795,0,1761521325,15166.169034789993,162.2448199499995,50702.40438408001 2025-10-26,23:28:47.000,299,11066530,-795,0,1761521326,15166.148825859993,162.28006560000358,50702.62098480001 2025-10-26,23:28:48.000,299,11066476,-795,0,1761521327,15166.229661579993,162.37170429000253,50702.67688176 2025-10-26,23:28:49.000,299,11066744,-795,0,1761521328,15166.047781209993,162.22367256000143,50702.04105384001 2025-10-26,23:28:50.000,299,11066527,-795,0,1761521329,15166.195980029988,162.2448199499995,50702.42534544001 2025-10-26,23:28:51.000,299,11066391,-795,0,1761521330,15166.229661579993,162.30121299000166,50702.530152240004 2025-10-26,23:28:52.000,299,11066533,-795,0,1761521331,15166.263343129998,162.31531125000038,50702.42534544001 2025-10-26,23:28:53.000,299,11066610,-795,0,1761521332,15166.202716339998,162.39990080999996,50702.62098480001 2025-10-26,23:28:54.000,299,11066331,-795,0,1761521333,15166.263343129998,162.32236037999974,50702.42534544001 2025-10-26,23:28:55.000,299,11066333,-795,0,1761521334,15166.283552059998,162.3928516800006,50702.48822952 2025-10-26,23:28:56.000,299,11066340,-795,0,1761521335,15166.337442539989,162.38580255000124,50702.4113712 2025-10-26,23:28:57.000,299,11066421,-795,0,1761521336,15166.297024679989,162.3928516800006,50702.50919088 2025-10-26,23:28:58.000,299,11066387,-795,0,1761521337,15166.357651469989,162.4421955900034,50702.432332560005 2025-10-26,23:28:59.000,299,11066357,-795,0,1761521338,15166.182507409998,162.3576060300038,50701.761569040005 2025-10-26,23:29:00.000,299,11066349,-795,0,1761521339,15166.276815749989,162.42809733000468,50702.159834879996 2025-10-26,23:29:01.000,299,11066410,-795,0,1761521340,15166.276815749989,162.33645863999845,50702.32053864 2025-10-26,23:29:02.000,299,11066466,-795,0,1761521341,15166.323969919998,162.33645863999845,50702.28560304001 2025-10-26,23:29:03.000,299,11066334,-795,0,1761521342,15166.263343129998,162.2448199499995,50702.37643560001 2025-10-26,23:29:04.000,299,11066394,-795,0,1761521343,15166.344178849999,162.47039211000083,50702.32053864 2025-10-26,23:29:05.000,299,11066285,-795,0,1761521344,15166.303760989998,162.3928516800006,50702.32053864 2025-10-26,23:29:06.000,299,11066503,-795,0,1761521345,15166.297024679989,162.43514646000403,50702.39739696 2025-10-26,23:29:07.000,299,11066417,-795,0,1761521346,15166.330706229994,162.35055690000445,50702.36944848 2025-10-26,23:29:08.000,299,11066241,-795,0,1761521347,15166.270079439993,162.33645863999845,50702.313551520005 2025-10-26,23:29:09.000,299,11066364,-795,0,1761521348,15165.946736559992,162.32236037999974,50701.89432432 2025-10-26,23:29:10.000,299,11066426,-795,0,1761521349,15166.263343129998,162.3294095099991,50702.36944848 2025-10-26,23:29:11.000,299,11066533,-795,0,1761521350,15166.236397889988,162.46334298000147,50702.35547424001 2025-10-26,23:29:12.000,299,11066434,-795,0,1761521351,15166.202716339998,162.30826212000102,50702.29957728 2025-10-26,23:29:13.000,299,11066508,-795,0,1761521352,15166.310497299994,162.3294095099991,50702.264641680005 2025-10-26,23:29:14.000,299,11066360,-795,0,1761521353,15166.283552059998,162.31531125000038,50702.264641680005 2025-10-26,23:29:15.000,299,11066298,-795,0,1761521354,15166.236397889988,162.35055690000445,50702.25765456001 2025-10-26,23:29:16.000,299,11066436,-795,0,1761521355,15166.243134199998,162.41399906999868,50702.22970608 2025-10-26,23:29:17.000,299,11066473,-795,0,1761521356,15166.270079439993,162.39990080999996,50702.1318864 2025-10-26,23:29:18.000,299,11066433,-795,0,1761521357,15166.297024679989,162.4562938500021,50702.22271896 2025-10-26,23:29:19.000,299,11066542,-795,0,1761521358,15165.966945489992,162.40694993999932,50701.691697840004 2025-10-26,23:29:20.000,299,11066353,-795,0,1761521359,15166.074726450002,162.28006560000358,50701.95022128001 2025-10-26,23:29:21.000,299,11066410,-795,0,1761521360,15166.263343129998,162.36465516000317,50702.24368032 2025-10-26,23:29:22.000,299,11066448,-795,0,1761521361,15166.337442539989,162.33645863999845,50702.27861592 2025-10-26,23:29:23.000,299,11066365,-795,0,1761521362,15166.263343129998,162.35055690000445,50702.18778336001 2025-10-26,23:29:24.000,299,11066562,-795,0,1761521363,15166.431750879994,162.31531125000038,50702.2017576 2025-10-26,23:29:25.000,299,11066544,-795,0,1761521364,15166.364387779999,162.39990080999996,50702.22970608 2025-10-26,23:29:26.000,299,11066280,-795,0,1761521365,15166.391333019994,162.38580255000124,50702.25066744 2025-10-26,23:29:27.000,299,11066393,-795,0,1761521366,15166.411541949994,162.32236037999974,50702.05502808 2025-10-26,23:29:28.000,299,11066484,-795,0,1761521367,15166.451959809994,162.38580255000124,50702.11092504 2025-10-26,23:29:29.000,299,11066411,-795,0,1761521368,15166.148825859993,162.4421955900034,50701.63580088001 2025-10-26,23:29:30.000,299,11066343,-795,0,1761521369,15166.472168739994,162.42809733000468,50702.06900232001 2025-10-26,23:29:31.000,299,11066448,-795,0,1761521370,15166.465432429999,162.3576060300038,50702.10393792 2025-10-26,23:29:32.000,299,11066372,-795,0,1761521371,15166.53953183999,162.40694993999932,50702.08996368001 2025-10-26,23:29:33.000,299,11066388,-795,0,1761521372,15166.445223499999,162.33645863999845,50701.978169760005 2025-10-26,23:29:34.000,299,11066366,-795,0,1761521373,15166.51932290999,162.39990080999996,50702.16682200001 2025-10-26,23:29:35.000,299,11066409,-795,0,1761521374,15166.50585029,162.46334298000147,50702.096950800005 2025-10-26,23:29:36.000,299,11066561,-795,0,1761521375,15166.472168739994,162.37875342000189,50702.159834879996 2025-10-26,23:29:37.000,299,11066387,-795,0,1761521376,15166.553004459995,162.40694993999932,50702.08996368001 2025-10-26,23:29:38.000,299,11066418,-795,0,1761521377,15166.492377669994,162.41399906999868,50702.12489928 2025-10-26,23:29:39.000,299,11066457,-795,0,1761521378,15166.290288369994,162.35055690000445,50701.60086528 2025-10-26,23:29:40.000,299,11066422,-795,0,1761521379,15166.47890504999,162.49858862999827,50702.05502808 2025-10-26,23:29:41.000,299,11066383,-795,0,1761521380,15166.445223499999,162.41399906999868,50702.096950800005 2025-10-26,23:29:42.000,299,11066460,-795,0,1761521381,15166.50585029,162.43514646000403,50702.06900232001 2025-10-26,23:29:43.000,299,11066550,-795,0,1761521382,15166.57994969999,162.5056377600049,50701.96419552 2025-10-26,23:29:44.000,299,11066320,-795,0,1761521383,15166.573213389995,162.54793254000106,50701.94323416 2025-10-26,23:29:45.000,299,11066503,-795,0,1761521384,15166.633840179995,162.46334298000147,50701.97118264001 2025-10-26,23:29:46.000,299,11066374,-795,0,1761521385,15166.49911397999,162.4915394999989,50702.18079624 2025-10-26,23:29:47.000,299,11066209,-795,0,1761521386,15166.674258039995,162.5408834100017,50702.159834879996 2025-10-26,23:29:48.000,299,11066626,-795,0,1761521387,15166.64057648999,162.53383428000234,50702.096950800005 2025-10-26,23:29:49.000,299,11066621,-795,0,1761521388,15166.451959809994,162.59727645000385,50701.656762239996 2025-10-26,23:29:50.000,299,11066496,-795,0,1761521389,15166.62036755999,162.5056377600049,50702.02009248001 2025-10-26,23:29:51.000,299,11066586,-795,0,1761521390,15166.68773066,162.48449036999955,50702.01310536 2025-10-26,23:29:52.000,299,11066396,-795,0,1761521391,15166.60015862999,162.58317818999785,50702.027079600004 2025-10-26,23:29:53.000,299,11066209,-795,0,1761521392,15166.6473128,162.55498167000042,50702.10393792 2025-10-26,23:29:54.000,299,11066524,-795,0,1761521393,15166.68773066,162.55498167000042,50702.11092504 2025-10-26,23:29:55.000,299,11066491,-795,0,1761521394,15166.62710387,162.4421955900034,50702.08996368001 2025-10-26,23:29:56.000,299,11066553,-795,0,1761521395,15166.66078541999,162.5408834100017,50702.10393792 2025-10-26,23:29:57.000,299,11066367,-795,0,1761521396,15166.66078541999,162.41399906999868,50702.06900232001 2025-10-26,23:29:58.000,299,11066616,-795,0,1761521397,15166.553004459995,162.4421955900034,50702.24368032 2025-10-26,23:29:59.000,299,11066435,-795,0,1761521398,15166.290288369994,162.31531125000038,50701.69868496 2025-10-26,23:30:00.000,299,11066333,-795,0,1761521399,15166.492377669994,162.51268689000426,50702.10393792 2025-10-26,23:30:01.000,299,11066398,-795,0,1761521400,15166.553004459995,162.42809733000468,50702.18778336001 2025-10-26,23:30:02.000,299,11066641,-795,0,1761521401,15166.52605922,162.3294095099991,50702.24368032 2025-10-26,23:30:03.000,299,11066397,-795,0,1761521402,15166.613631249995,162.58317818999785,50702.12489928 2025-10-26,23:30:04.000,299,11066587,-795,0,1761521403,15166.512586599994,162.4774412400002,50702.20874472001 2025-10-26,23:30:05.000,299,11066466,-795,0,1761521404,15166.64057648999,162.51268689000426,50702.23669320001 2025-10-26,23:30:06.000,299,11066712,-795,0,1761521405,15166.60689494,162.37875342000189,50702.22271896 2025-10-26,23:30:07.000,299,11066464,-795,0,1761521406,15166.532795529994,162.53383428000234,50701.97118264001 2025-10-26,23:30:08.000,299,11066422,-795,0,1761521407,15166.613631249995,162.5902273200045,50702.20874472001 2025-10-26,23:30:09.000,299,11066535,-795,0,1761521408,15166.297024679989,162.46334298000147,50701.75458192001 2025-10-26,23:30:10.000,299,11066509,-795,0,1761521409,15166.47890504999,162.74530817999766,50702.13887352001 2025-10-26,23:30:11.000,299,11066464,-795,0,1761521410,15166.56647708,162.6677677500047,50702.194770480004 2025-10-26,23:30:12.000,299,11066380,-795,0,1761521411,15166.58668601,162.7241607899996,50702.27861592 2025-10-26,23:30:13.000,299,11066377,-795,0,1761521412,15166.553004459995,162.7382590499983,50702.24368032 2025-10-26,23:30:14.000,299,11066206,-795,0,1761521413,15166.54626815,162.6889151400028,50702.313551520005 2025-10-26,23:30:15.000,299,11066497,-795,0,1761521414,15166.60689494,162.8017012199998,50702.3415 2025-10-26,23:30:16.000,299,11066599,-795,0,1761521415,15166.512586599994,162.83694687000389,50702.33451288001 2025-10-26,23:30:17.000,299,11066450,-795,0,1761521416,15166.613631249995,162.8862907799994,50702.24368032 2025-10-26,23:30:18.000,299,11066397,-795,0,1761521417,15166.51932290999,162.76645557000302,50702.3415 2025-10-26,23:30:19.000,299,11066451,-795,0,1761521418,15166.195980029988,162.84399600000324,50701.73362056001 2025-10-26,23:30:20.000,299,11066255,-795,0,1761521419,15166.425014569999,162.8017012199998,50701.929259920005 2025-10-26,23:30:21.000,299,11066353,-795,0,1761521420,15166.53953183999,162.8862907799994,50702.16682200001 2025-10-26,23:30:22.000,299,11066410,-795,0,1761521421,15166.451959809994,162.76645557000302,50702.2017576 2025-10-26,23:30:23.000,299,11066412,-795,0,1761521422,15166.465432429999,162.83694687000389,50702.13887352001 2025-10-26,23:30:24.000,299,11066478,-795,0,1761521423,15166.404805639999,162.76645557000302,50702.10393792 2025-10-26,23:30:25.000,299,11066451,-795,0,1761521424,15166.445223499999,162.8017012199998,50702.2017576 2025-10-26,23:30:26.000,299,11066506,-795,0,1761521425,15166.43848718999,162.84399600000324,50701.9572084 2025-10-26,23:30:27.000,299,11066466,-795,0,1761521426,15166.49911397999,162.80875034999917,50701.98515688 2025-10-26,23:30:28.000,299,11066574,-795,0,1761521427,15166.330706229994,162.79465209000045,50702.05502808 2025-10-26,23:30:29.000,299,11066608,-795,0,1761521428,15166.020835969997,162.7030134000015,50701.6078524 2025-10-26,23:30:30.000,299,11066602,-795,0,1761521429,15166.263343129998,162.75940644000366,50702.22970608 2025-10-26,23:30:31.000,299,11066625,-795,0,1761521430,15166.310497299994,162.61842384000192,50702.096950800005 2025-10-26,23:30:32.000,299,11066276,-795,0,1761521431,15166.256606819989,162.78055383000174,50702.07598944 2025-10-26,23:30:33.000,299,11066478,-795,0,1761521432,15166.276815749989,162.79465209000045,50701.99913112001 2025-10-26,23:30:34.000,299,11066693,-795,0,1761521433,15166.195980029988,162.8228486099979,50702.08297656 2025-10-26,23:30:35.000,299,11066595,-795,0,1761521434,15166.202716339998,162.61137471000256,50702.159834879996 2025-10-26,23:30:36.000,299,11066324,-795,0,1761521435,15166.229661579993,162.56907992999913,50702.06900232001 2025-10-26,23:30:37.000,299,11066353,-795,0,1761521436,15166.162298479998,162.73120991999895,50702.18778336001 2025-10-26,23:30:38.000,299,11066612,-795,0,1761521437,15166.182507409998,162.64662035999936,50702.02009248001 2025-10-26,23:30:39.000,299,11066374,-795,0,1761521438,15165.785065119991,162.68186601000343,50701.45413576 2025-10-26,23:30:40.000,299,11066527,-795,0,1761521439,15166.088199069993,162.78055383000174,50702.04105384001 2025-10-26,23:30:41.000,299,11066260,-795,0,1761521440,15166.074726450002,162.7382590499983,50702.06900232001 2025-10-26,23:30:42.000,299,11066322,-795,0,1761521441,15166.074726450002,162.71006253000087,50702.10393792 2025-10-26,23:30:43.000,299,11066483,-795,0,1761521442,15166.115144310003,162.6889151400028,50702.04105384001 2025-10-26,23:30:44.000,299,11066516,-795,0,1761521443,15166.162298479998,162.67481688000407,50702.16682200001 2025-10-26,23:30:45.000,299,11066316,-795,0,1761521444,15166.209452649993,162.6043255800032,50702.313551520005 2025-10-26,23:30:46.000,299,11066635,-795,0,1761521445,15166.216188959988,162.61842384000192,50702.11092504 2025-10-26,23:30:47.000,299,11066664,-795,0,1761521446,15166.283552059998,162.67481688000407,50702.13887352001 2025-10-26,23:30:48.000,299,11066364,-795,0,1761521447,15166.290288369994,162.7030134000015,50702.16682200001 2025-10-26,23:30:49.000,299,11066277,-795,0,1761521448,15165.940000249997,162.4915394999989,50701.66374936001 2025-10-26,23:30:50.000,299,11066312,-795,0,1761521449,15166.155562169988,162.73120991999895,50702.06900232001 2025-10-26,23:30:51.000,299,11066431,-795,0,1761521450,15166.236397889988,162.73120991999895,50702.08996368001 2025-10-26,23:30:52.000,299,11066421,-795,0,1761521451,15166.088199069993,162.6677677500047,50702.11791216001 2025-10-26,23:30:53.000,299,11066554,-795,0,1761521452,15166.189243719993,162.68186601000343,50702.16682200001 2025-10-26,23:30:54.000,299,11066430,-795,0,1761521453,15166.041044899997,162.61842384000192,50702.17380912 2025-10-26,23:30:55.000,299,11066618,-795,0,1761521454,15166.047781209993,162.77350470000238,50702.08297656 2025-10-26,23:30:56.000,299,11066476,-795,0,1761521455,15166.128616929993,162.59727645000385,50702.18778336001 2025-10-26,23:30:57.000,299,11066451,-795,0,1761521456,15166.094935380002,162.7382590499983,50702.30656440001 2025-10-26,23:30:58.000,299,11066590,-795,0,1761521457,15166.121880619998,162.78055383000174,50702.0620152 2025-10-26,23:30:59.000,299,11066499,-795,0,1761521458,15165.966945489992,162.7876029600011,50701.55195544 2025-10-26,23:31:00.000,299,11066514,-795,0,1761521459,15166.101671689998,162.7030134000015,50702.03406672 2025-10-26,23:31:01.000,299,11066426,-795,0,1761521460,15166.067990139993,162.82989774000453,50702.08297656 2025-10-26,23:31:02.000,299,11066301,-795,0,1761521461,15166.067990139993,162.58317818999785,50702.11791216001 2025-10-26,23:31:03.000,299,11066374,-795,0,1761521462,15166.007363349992,162.82989774000453,50702.048040960006 2025-10-26,23:31:04.000,299,11066496,-715,0,1761521463,15165.993890730002,162.71711166000023,50702.02009248001 2025-10-26,23:31:05.000,299,11066589,-795,0,1761521464,15166.000627039997,162.79465209000045,50701.92227280001 2025-10-26,23:31:06.000,299,11066527,-795,0,1761521465,15165.879373459997,162.76645557000302,50701.992143999996 2025-10-26,23:31:07.000,299,11066488,-795,0,1761521466,15165.906318699992,162.6889151400028,50702.10393792 2025-10-26,23:31:08.000,299,11066465,-795,0,1761521467,15165.838955599997,162.6889151400028,50702.2017576 2025-10-26,23:31:09.000,299,11066215,-795,0,1761521468,15165.724438329991,162.81579947999853,50701.6777236 2025-10-26,23:31:10.000,299,11066358,-795,0,1761521469,15165.865900839992,162.65366948999872,50702.13887352001 2025-10-26,23:31:11.000,299,11066469,-795,0,1761521470,15165.771592500001,162.87219252000068,50702.08297656 2025-10-26,23:31:12.000,299,11066766,-795,0,1761521471,15165.825482979992,162.8017012199998,50702.08996368001 2025-10-26,23:31:13.000,299,11066722,-795,0,1761521472,15165.852428220001,162.80875034999917,50702.096950800005 2025-10-26,23:31:14.000,299,11066613,-795,0,1761521473,15165.845691909992,162.80875034999917,50702.2017576 2025-10-26,23:31:15.000,299,11066463,-795,0,1761521474,15165.677284159996,162.6043255800032,50702.13887352001 2025-10-26,23:31:16.000,299,11066562,-795,0,1761521475,15165.818746669996,162.7382590499983,50702.17380912 2025-10-26,23:31:17.000,299,11066466,-795,0,1761521476,15165.731174640001,162.7241607899996,50702.2017576 2025-10-26,23:31:18.000,299,11066515,-795,0,1761521477,15165.737910949996,162.56203079999977,50701.96419552 2025-10-26,23:31:19.000,299,11066691,-795,0,1761521478,15165.60992106,162.65366948999872,50701.691697840004 2025-10-26,23:31:20.000,299,11066515,-795,0,1761521479,15165.758119879996,162.63957123,50702.0620152 2025-10-26,23:31:21.000,299,11066510,-795,0,1761521480,15165.71096571,162.6677677500047,50702.08297656 2025-10-26,23:31:22.000,299,11066485,-795,0,1761521481,15165.758119879996,162.73120991999895,50702.01310536 2025-10-26,23:31:23.000,299,11066491,-795,0,1761521482,15165.926527629992,162.58317818999785,50701.9572084 2025-10-26,23:31:24.000,299,11066444,-795,0,1761521483,15165.879373459997,162.63252210000064,50701.94323416 2025-10-26,23:31:25.000,299,11066574,-795,0,1761521484,15165.859164529997,162.5056377600049,50702.0620152 2025-10-26,23:31:26.000,299,11066633,-795,0,1761521485,15165.933263940002,162.68186601000343,50701.992143999996 2025-10-26,23:31:27.000,299,11066498,-795,0,1761521486,15165.852428220001,162.7241607899996,50701.978169760005 2025-10-26,23:31:28.000,299,11066605,-795,0,1761521487,15165.818746669996,162.74530817999766,50701.94323416 2025-10-26,23:31:29.000,299,11066539,-795,0,1761521488,15165.596448439996,162.61842384000192,50701.39125168 2025-10-26,23:31:30.000,299,11066320,-795,0,1761521489,15165.953472870002,162.64662035999936,50702.04105384001 2025-10-26,23:31:31.000,299,11066457,-795,0,1761521490,15165.872637150002,162.66071861999808,50701.83842736 2025-10-26,23:31:32.000,299,11066532,-795,0,1761521491,15165.865900839992,162.76645557000302,50701.85240160001 2025-10-26,23:31:33.000,299,11066607,-795,0,1761521492,15165.778328809996,162.64662035999936,50701.90829856 2025-10-26,23:31:34.000,299,11066746,-795,0,1761521493,15165.953472870002,162.8228486099979,50701.98515688 2025-10-26,23:31:35.000,299,11066326,-795,0,1761521494,15166.020835969997,162.79465209000045,50701.76855616 2025-10-26,23:31:36.000,299,11066381,-795,0,1761521495,15166.007363349992,162.7382590499983,50701.94323416 2025-10-26,23:31:37.000,299,11066679,-795,0,1761521496,15166.027572279992,162.82989774000453,50701.859388720004 2025-10-26,23:31:38.000,299,11066448,-795,0,1761521497,15166.088199069993,162.89333990999876,50701.87336296001 2025-10-26,23:31:39.000,299,11066533,-795,0,1761521498,15165.906318699992,162.7241607899996,50701.53099408 2025-10-26,23:31:40.000,299,11066381,-795,0,1761521499,15166.007363349992,162.63252210000064,50701.96419552 2025-10-26,23:31:41.000,299,11066375,-795,0,1761521500,15166.209452649993,162.76645557000302,50701.656762239996 2025-10-26,23:31:42.000,299,11066669,-795,0,1761521501,15166.088199069993,162.86514339000132,50701.880350080006 2025-10-26,23:31:43.000,299,11066520,-795,0,1761521502,15166.169034789993,162.64662035999936,50701.93624704 2025-10-26,23:31:44.000,299,11066411,-795,0,1761521503,15166.209452649993,162.80875034999917,50702.0620152 2025-10-26,23:31:45.000,299,11066271,-795,0,1761521504,15166.222925269998,162.75940644000366,50701.97118264001 2025-10-26,23:31:46.000,299,11066543,-795,0,1761521505,15166.216188959988,162.6677677500047,50701.761569040005 2025-10-26,23:31:47.000,299,11066453,-795,0,1761521506,15166.202716339998,162.62547297000128,50701.80349176001 2025-10-26,23:31:48.000,299,11066499,-795,0,1761521507,15166.249870509993,162.68186601000343,50701.87336296001 2025-10-26,23:31:49.000,299,11066532,-795,0,1761521508,15166.135353239988,162.61842384000192,50701.5030456 2025-10-26,23:31:50.000,299,11066312,-795,0,1761521509,15166.216188959988,162.67481688000407,50701.83842736 2025-10-26,23:31:51.000,299,11066220,-795,0,1761521510,15166.371124089994,162.7382590499983,50701.761569040005 2025-10-26,23:31:52.000,299,11066353,-795,0,1761521511,15166.371124089994,162.62547297000128,50701.93624704 2025-10-26,23:31:53.000,299,11066604,-795,0,1761521512,15166.310497299994,162.5902273200045,50701.93624704 2025-10-26,23:31:54.000,299,11066186,-795,0,1761521513,15166.404805639999,162.59727645000385,50701.64977512 2025-10-26,23:31:55.000,299,11066413,-795,0,1761521514,15166.492377669994,162.6889151400028,50701.84541448 2025-10-26,23:31:56.000,299,11066405,-795,0,1761521515,15166.445223499999,162.56203079999977,50701.761569040005 2025-10-26,23:31:57.000,299,11066257,-795,0,1761521516,15166.49911397999,162.54793254000106,50701.8873372 2025-10-26,23:31:58.000,299,11066550,-795,0,1761521517,15166.48564136,162.56203079999977,50701.90829856 2025-10-26,23:31:59.000,299,11066727,-795,0,1761521518,15166.236397889988,162.42809733000468,50701.5030456 2025-10-26,23:32:00.000,299,11066512,-795,0,1761521519,15166.68099434999,162.48449036999955,50701.91528568 2025-10-26,23:32:01.000,299,11066317,-795,0,1761521520,15166.6473128,162.63252210000064,50701.83842736 2025-10-26,23:32:02.000,299,11066454,-795,0,1761521521,15166.62036755999,162.48449036999955,50701.83842736 2025-10-26,23:32:03.000,299,11066363,-795,0,1761521522,15166.64057648999,162.42104819999804,50701.73362056001 2025-10-26,23:32:04.000,299,11066426,-795,0,1761521523,15166.58668601,162.51268689000426,50701.85240160001 2025-10-26,23:32:05.000,299,11066353,-795,0,1761521524,15166.68099434999,162.38580255000124,50701.978169760005 2025-10-26,23:32:06.000,299,11066531,-795,0,1761521525,15166.68099434999,162.4915394999989,50701.90131144001 2025-10-26,23:32:07.000,299,11066269,-795,0,1761521526,15166.84266578999,162.38580255000124,50701.85240160001 2025-10-26,23:32:08.000,299,11066292,-795,0,1761521527,15166.82245685999,162.39990080999996,50701.80349176001 2025-10-26,23:32:09.000,299,11066629,-795,0,1761521528,15166.613631249995,162.41399906999868,50701.32836760001 2025-10-26,23:32:10.000,299,11066199,-795,0,1761521529,15166.896556269996,162.39990080999996,50701.97118264001 2025-10-26,23:32:11.000,299,11066332,-795,0,1761521530,15166.984128299991,162.54793254000106,50701.68471072001 2025-10-26,23:32:12.000,299,11066304,-795,0,1761521531,15167.011073540001,162.42104819999804,50701.74060768 2025-10-26,23:32:13.000,299,11066548,-795,0,1761521532,15166.84266578999,162.31531125000038,50701.80349176001 2025-10-26,23:32:14.000,299,11066405,-795,0,1761521533,15166.970655680001,162.30121299000166,50701.810478880005 2025-10-26,23:32:15.000,299,11066454,-795,0,1761521534,15166.923501509991,162.35055690000445,50701.90131144001 2025-10-26,23:32:16.000,299,11066473,-795,0,1761521535,15166.957183059996,162.38580255000124,50701.8873372 2025-10-26,23:32:17.000,299,11066563,-795,0,1761521536,15167.071700330001,162.5056377600049,50701.76855616 2025-10-26,23:32:18.000,299,11066105,-795,0,1761521537,15167.044755089992,162.36465516000317,50701.712659200006 2025-10-26,23:32:19.000,299,11066534,-795,0,1761521538,15166.76183006999,162.28006560000358,50701.31439336 2025-10-26,23:32:20.000,299,11066470,-795,0,1761521539,15167.145799739992,162.2307216900008,50701.91528568 2025-10-26,23:32:21.000,299,11066457,-795,0,1761521540,15166.984128299991,162.28006560000358,50701.87336296001 2025-10-26,23:32:22.000,299,11066196,-795,0,1761521541,15167.004337229992,162.1461321300012,50701.880350080006 2025-10-26,23:32:23.000,299,11066299,-795,0,1761521542,15167.011073540001,162.16023038999992,50701.859388720004 2025-10-26,23:32:24.000,299,11066623,-795,0,1761521543,15166.984128299991,162.1108864800044,50701.83144024001 2025-10-26,23:32:25.000,299,11066449,-795,0,1761521544,15167.044755089992,161.85711779999838,50701.8873372 2025-10-26,23:32:26.000,299,11066385,-795,0,1761521545,15166.936974129996,162.12498474000313,50702.04105384001 2025-10-26,23:32:27.000,299,11066446,-795,0,1761521546,15166.963919369991,161.95580562000396,50701.94323416 2025-10-26,23:32:28.000,299,11066548,-795,0,1761521547,15167.051491400001,162.01219865999883,50701.83144024001 2025-10-26,23:32:29.000,299,11066476,-795,0,1761521548,15166.78203899999,161.94170735999796,50701.55195544 2025-10-26,23:32:30.000,299,11066569,-795,0,1761521549,15166.936974129996,161.9346582299986,50701.83842736 2025-10-26,23:32:31.000,299,11066393,-795,0,1761521550,15167.011073540001,162.00514952999947,50701.761569040005 2025-10-26,23:32:32.000,299,11066305,-795,0,1761521551,15167.064964019992,162.0474443100029,50701.80349176001 2025-10-26,23:32:33.000,299,11066347,-795,0,1761521552,15167.098645569997,162.0826899599997,50701.9572084 2025-10-26,23:32:34.000,299,11066414,-795,0,1761521553,15166.936974129996,161.95580562000396,50702.02009248001 2025-10-26,23:32:35.000,299,11066621,-795,0,1761521554,15167.172744980002,162.181377779998,50702.07598944 2025-10-26,23:32:36.000,299,11066618,-795,0,1761521555,15167.219899149997,162.04039518000354,50701.86637584 2025-10-26,23:32:37.000,299,11066569,-795,0,1761521556,15167.273789630002,161.99105127000075,50702.08996368001 2025-10-26,23:32:38.000,299,11066343,-795,0,1761521557,15167.166008669992,162.0192477899982,50701.978169760005 2025-10-26,23:32:39.000,299,11066211,-795,0,1761521558,15166.923501509991,161.9981004000001,50701.656762239996 2025-10-26,23:32:40.000,299,11066714,-795,0,1761521559,15167.320943799998,162.1108864800044,50701.992143999996 2025-10-26,23:32:41.000,299,11066571,-795,0,1761521560,15167.233371770002,162.01219865999883,50701.91528568 2025-10-26,23:32:42.000,299,11066473,-795,0,1761521561,15167.273789630002,162.01219865999883,50702.13887352001 2025-10-26,23:32:43.000,299,11066190,-795,0,1761521562,15167.260317009997,162.22367256000143,50702.00611824 2025-10-26,23:32:44.000,299,11066566,-795,0,1761521563,15167.226635459992,161.9346582299986,50702.18079624 2025-10-26,23:32:45.000,299,11066435,-795,0,1761521564,15167.199690219997,162.0474443100029,50702.096950800005 2025-10-26,23:32:46.000,299,11066500,-795,0,1761521565,15167.179481289997,162.07564083000034,50702.07598944 2025-10-26,23:32:47.000,299,11066407,-795,0,1761521566,15167.233371770002,162.00514952999947,50702.1318864 2025-10-26,23:32:48.000,299,11066591,-795,0,1761521567,15167.064964019992,161.95580562000396,50702.02009248001 2025-10-26,23:32:49.000,299,11066412,-795,0,1761521568,15166.963919369991,161.97695301000203,50701.6777236 2025-10-26,23:32:50.000,299,11066638,-795,0,1761521569,15166.963919369991,162.01219865999883,50701.824453119996 2025-10-26,23:32:51.000,299,11066460,-795,0,1761521570,15167.017809849996,162.17432864999864,50702.00611824 2025-10-26,23:32:52.000,299,11066364,-795,0,1761521571,15166.88981996,161.91351084000053,50702.15284776 2025-10-26,23:32:53.000,299,11066683,-795,0,1761521572,15166.883083649991,161.81482302000222,50702.06900232001 2025-10-26,23:32:54.000,299,11066451,-795,0,1761521573,15166.8494021,161.87826519000373,50702.096950800005 2025-10-26,23:32:55.000,299,11066448,-795,0,1761521574,15166.775302689995,161.89236345000245,50701.992143999996 2025-10-26,23:32:56.000,299,11066183,-795,0,1761521575,15166.835929479996,161.9487564900046,50702.0620152 2025-10-26,23:32:57.000,299,11066510,-795,0,1761521576,15166.734884829995,161.8853143200031,50702.18778336001 2025-10-26,23:32:58.000,299,11066497,-795,0,1761521577,15166.755093759995,162.07564083000034,50702.01310536 2025-10-26,23:32:59.000,299,11066628,-795,0,1761521578,15166.48564136,162.02629692000482,50701.34234184 2025-10-26,23:33:00.000,299,11066287,-795,0,1761521579,15166.694466969995,161.90646171000117,50701.97118264001 2025-10-26,23:33:01.000,299,11066406,-795,0,1761521580,15166.815720549996,161.7866265000048,50702.194770480004 2025-10-26,23:33:02.000,299,11066376,-795,0,1761521581,15166.76183006999,161.9346582299986,50702.3415 2025-10-26,23:33:03.000,299,11066454,-795,0,1761521582,15166.78877531,161.9346582299986,50702.096950800005 2025-10-26,23:33:04.000,299,11066772,-795,0,1761521583,15166.74162113999,161.99105127000075,50702.194770480004 2025-10-26,23:33:05.000,299,11066496,-795,0,1761521584,15166.84266578999,161.92760909999924,50702.34848712 2025-10-26,23:33:06.000,299,11066583,-795,0,1761521585,15166.936974129996,161.94170735999796,50702.215731840006 2025-10-26,23:33:07.000,299,11066687,-795,0,1761521586,15166.72814852,162.09678821999842,50702.1318864 2025-10-26,23:33:08.000,299,11066339,-795,0,1761521587,15166.883083649991,161.94170735999796,50702.29957728 2025-10-26,23:33:09.000,299,11066436,-795,0,1761521588,15166.512586599994,162.09678821999842,50701.44714864001 2025-10-26,23:33:10.000,299,11066509,-795,0,1761521589,15166.43848718999,162.0826899599997,50701.51003272 2025-10-26,23:33:11.000,299,11066443,-795,0,1761521590,15166.62710387,162.04039518000354,50701.929259920005 2025-10-26,23:33:12.000,299,11066625,-795,0,1761521591,15166.72814852,162.04039518000354,50702.0620152 2025-10-26,23:33:13.000,299,11066476,-795,0,1761521592,15166.68773066,162.05449344000226,50702.08996368001 2025-10-26,23:33:14.000,299,11066724,-795,0,1761521593,15166.72814852,162.2307216900008,50701.992143999996 2025-10-26,23:33:15.000,299,11066356,-795,0,1761521594,15166.76183006999,162.27301647000422,50702.06900232001 2025-10-26,23:33:16.000,299,11066506,-795,0,1761521595,15166.84266578999,162.0474443100029,50702.33451288001 2025-10-26,23:33:17.000,299,11066611,-795,0,1761521596,15166.8494021,162.07564083000034,50702.11092504 2025-10-26,23:33:18.000,299,11066495,-795,0,1761521597,15166.68099434999,162.2307216900008,50701.97118264001 2025-10-26,23:33:19.000,299,11066513,-795,0,1761521598,15166.411541949994,162.08973908999906,50701.656762239996 2025-10-26,23:33:20.000,299,11066313,-795,0,1761521599,15166.357651469989,162.2307216900008,50701.53099408 2025-10-26,23:33:21.000,299,11066422,-795,0,1761521600,15166.72814852,162.1108864800044,50702.25765456001 2025-10-26,23:33:22.000,299,11066489,-795,0,1761521601,15166.76183006999,162.1461321300012,50702.03406672 2025-10-26,23:33:23.000,299,11066526,-795,0,1761521602,15166.64057648999,162.22367256000143,50702.2017576 2025-10-26,23:33:24.000,299,11066198,-795,0,1761521603,15166.57994969999,162.10383734999778,50702.02009248001 2025-10-26,23:33:25.000,299,11066424,-795,0,1761521604,15166.43848718999,162.2448199499995,50702.03406672 2025-10-26,23:33:26.000,299,11066550,-795,0,1761521605,15166.56647708,162.0192477899982,50702.194770480004 2025-10-26,23:33:27.000,299,11066435,-795,0,1761521606,15166.52605922,162.21662343000207,50702.02009248001 2025-10-26,23:33:28.000,299,11066461,-795,0,1761521607,15166.53953183999,162.17432864999864,50702.06900232001 2025-10-26,23:33:29.000,299,11066450,-795,0,1761521608,15166.263343129998,161.97695301000203,50701.48208424 2025-10-26,23:33:30.000,299,11066420,-795,0,1761521609,15166.270079439993,162.06859170000098,50701.51701984001 2025-10-26,23:33:31.000,299,11066411,-795,0,1761521610,15166.384596709999,162.09678821999842,50702.29957728 2025-10-26,23:33:32.000,299,11066360,-795,0,1761521611,15166.276815749989,162.09678821999842,50702.0620152 2025-10-26,23:33:33.000,299,11066580,-795,0,1761521612,15166.431750879994,162.195476040004,50702.0620152 2025-10-26,23:33:34.000,299,11066505,-795,0,1761521613,15166.276815749989,162.00514952999947,50702.32053864 2025-10-26,23:33:35.000,299,11066246,-795,0,1761521614,15166.290288369994,162.181377779998,50702.11791216001 2025-10-26,23:33:36.000,299,11066498,-795,0,1761521615,15166.350915159994,162.25891820999823,50702.01310536 2025-10-26,23:33:37.000,299,11066208,-795,0,1761521616,15166.445223499999,162.25186907999887,50702.01310536 2025-10-26,23:33:38.000,299,11066571,-795,0,1761521617,15166.377860399989,162.15318126000057,50702.06900232001 2025-10-26,23:33:39.000,299,11066426,-795,0,1761521618,15166.222925269998,162.21662343000207,50701.712659200006 2025-10-26,23:33:40.000,299,11066368,-795,0,1761521619,15166.270079439993,162.22367256000143,50701.76855616 2025-10-26,23:33:41.000,299,11066609,-795,0,1761521620,15166.41827825999,162.26596734000486,50702.05502808 2025-10-26,23:33:42.000,299,11066499,-795,0,1761521621,15166.47890504999,162.2448199499995,50702.0620152 2025-10-26,23:33:43.000,299,11066528,-795,0,1761521622,15166.45869611999,161.99105127000075,50702.3415 2025-10-26,23:33:44.000,299,11066389,-795,0,1761521623,15166.445223499999,162.2448199499995,50702.096950800005 2025-10-26,23:33:45.000,299,11066632,-795,0,1761521624,15166.384596709999,162.16727951999928,50702.22970608 2025-10-26,23:33:46.000,299,11066487,-795,0,1761521625,15166.48564136,162.1320338700025,50702.1318864 2025-10-26,23:33:47.000,299,11066439,-795,0,1761521626,15166.350915159994,162.02629692000482,50702.0620152 2025-10-26,23:33:48.000,299,11066218,-795,0,1761521627,15166.553004459995,161.97695301000203,50701.99913112001 2025-10-26,23:33:49.000,299,11066370,-795,0,1761521628,15166.243134199998,162.07564083000034,50701.544968320006 2025-10-26,23:33:50.000,299,11066303,-795,0,1761521629,15166.371124089994,162.07564083000034,50701.90829856 2025-10-26,23:33:51.000,299,11066225,-795,0,1761521630,15166.43848718999,162.10383734999778,50702.027079600004 2025-10-26,23:33:52.000,299,11066645,-795,0,1761521631,15166.53953183999,162.181377779998,50702.00611824 2025-10-26,23:33:53.000,299,11066259,-795,0,1761521632,15166.52605922,162.12498474000313,50702.194770480004 2025-10-26,23:33:54.000,299,11066547,-795,0,1761521633,15166.50585029,162.13908300000185,50702.0620152 2025-10-26,23:33:55.000,299,11066606,-795,0,1761521634,15166.573213389995,162.13908300000185,50702.06900232001 2025-10-26,23:33:56.000,299,11066401,-795,0,1761521635,15166.48564136,162.33645863999845,50702.145860640005 2025-10-26,23:33:57.000,299,11066445,-795,0,1761521636,15166.573213389995,162.20252517000336,50702.35547424001 2025-10-26,23:33:58.000,299,11066383,-795,0,1761521637,15166.52605922,162.27301647000422,50702.39739696 2025-10-26,23:33:59.000,299,11066519,-795,0,1761521638,15166.330706229994,162.25891820999823,50701.75458192001 2025-10-26,23:34:00.000,299,11066323,-795,0,1761521639,15166.445223499999,162.26596734000486,50702.264641680005 2025-10-26,23:34:01.000,299,11066698,-795,0,1761521640,15166.50585029,162.2448199499995,50702.11791216001 2025-10-26,23:34:02.000,299,11066473,-795,0,1761521641,15166.47890504999,162.25891820999823,50702.29259016 2025-10-26,23:34:03.000,299,11066257,-795,0,1761521642,15166.431750879994,162.23777082000015,50702.027079600004 2025-10-26,23:34:04.000,299,11066373,-795,0,1761521643,15166.49911397999,162.28711473000294,50702.2017576 2025-10-26,23:34:05.000,299,11066529,-795,0,1761521644,15166.391333019994,162.28711473000294,50702.08297656 2025-10-26,23:34:06.000,299,11066350,-795,0,1761521645,15166.472168739994,162.32236037999974,50702.17380912 2025-10-26,23:34:07.000,299,11066382,-795,0,1761521646,15166.50585029,162.43514646000403,50702.1318864 2025-10-26,23:34:08.000,299,11066424,-795,0,1761521647,15166.52605922,162.33645863999845,50702.11791216001 2025-10-26,23:34:09.000,299,11066654,-795,0,1761521648,15166.337442539989,162.43514646000403,50701.712659200006 2025-10-26,23:34:10.000,299,11066451,-795,0,1761521649,15166.553004459995,162.15318126000057,50702.2017576 2025-10-26,23:34:11.000,299,11066178,-795,0,1761521650,15166.58668601,162.32236037999974,50702.10393792 2025-10-26,23:34:12.000,299,11066592,-795,0,1761521651,15166.674258039995,162.25891820999823,50702.03406672 2025-10-26,23:34:13.000,299,11066317,-795,0,1761521652,15166.62710387,162.30826212000102,50701.992143999996 2025-10-26,23:34:14.000,299,11066629,-795,0,1761521653,15166.492377669994,162.08973908999906,50702.00611824 2025-10-26,23:34:15.000,299,11066577,-795,0,1761521654,15166.58668601,162.2448199499995,50702.159834879996 2025-10-26,23:34:16.000,299,11066544,-795,0,1761521655,15166.53953183999,162.1461321300012,50701.99913112001 2025-10-26,23:34:17.000,299,11066476,-795,0,1761521656,15166.62710387,162.2095743000027,50701.978169760005 2025-10-26,23:34:18.000,299,11066562,-795,0,1761521657,15166.654049109995,162.15318126000057,50702.027079600004 2025-10-26,23:34:19.000,299,11066275,-795,0,1761521658,15166.60689494,162.1108864800044,50701.544968320006 2025-10-26,23:34:20.000,299,11066330,-795,0,1761521659,15166.613631249995,162.32236037999974,50701.94323416 2025-10-26,23:34:21.000,299,11066596,-795,0,1761521660,15166.633840179995,162.1461321300012,50702.027079600004 2025-10-26,23:34:22.000,299,11066333,-795,0,1761521661,15166.78877531,162.1108864800044,50702.00611824 2025-10-26,23:34:23.000,299,11066329,-795,0,1761521662,15166.72141220999,162.1108864800044,50701.929259920005 2025-10-26,23:34:24.000,299,11066225,-795,0,1761521663,15166.775302689995,162.0826899599997,50702.07598944 2025-10-26,23:34:25.000,299,11066497,-795,0,1761521664,15166.8494021,162.08973908999906,50702.1318864 2025-10-26,23:34:26.000,299,11066447,-795,0,1761521665,15166.82919317,161.95580562000396,50702.02009248001 2025-10-26,23:34:27.000,299,11066400,-795,0,1761521666,15166.8494021,162.17432864999864,50702.03406672 2025-10-26,23:34:28.000,299,11066335,-795,0,1761521667,15166.80898424,162.195476040004,50702.10393792 2025-10-26,23:34:29.000,299,11066447,-795,0,1761521668,15166.70120327999,161.8994125800018,50701.48208424 2025-10-26,23:34:30.000,299,11066329,-795,0,1761521669,15166.80898424,161.95580562000396,50701.41920016001 2025-10-26,23:34:31.000,299,11066325,-795,0,1761521670,15167.078436639997,161.90646171000117,50702.07598944 2025-10-26,23:34:32.000,299,11066411,-795,0,1761521671,15167.105381879992,161.97695301000203,50701.80349176001 2025-10-26,23:34:33.000,299,11066269,-795,0,1761521672,15167.051491400001,161.96285475000332,50701.929259920005 2025-10-26,23:34:34.000,299,11066389,-795,0,1761521673,15167.166008669992,162.0474443100029,50701.810478880005 2025-10-26,23:34:35.000,299,11066474,-795,0,1761521674,15167.246844389992,161.8853143200031,50701.90131144001 2025-10-26,23:34:36.000,299,11066516,-795,0,1761521675,15167.105381879992,162.06859170000098,50701.98515688 2025-10-26,23:34:37.000,299,11066493,-795,0,1761521676,15167.166008669992,161.96990388000268,50702.00611824 2025-10-26,23:34:38.000,299,11066566,-795,0,1761521677,15167.253580700002,161.94170735999796,50702.145860640005 2025-10-26,23:34:39.000,299,11066470,-795,0,1761521678,15166.943710439991,161.92055996999989,50701.27247064 2025-10-26,23:34:40.000,299,11066737,-795,0,1761521679,15167.186217599992,162.0826899599997,50701.70567208001 2025-10-26,23:34:41.000,299,11066319,-795,0,1761521680,15167.428724759993,161.9981004000001,50702.04105384001 2025-10-26,23:34:42.000,299,11066531,-795,0,1761521681,15167.260317009997,161.85006866999902,50701.90131144001 2025-10-26,23:34:43.000,299,11066544,-795,0,1761521682,15167.307471179993,161.99105127000075,50701.86637584 2025-10-26,23:34:44.000,299,11066471,-795,0,1761521683,15167.320943799998,161.7866265000048,50702.048040960006 2025-10-26,23:34:45.000,299,11066412,-795,0,1761521684,15167.334416420003,161.85006866999902,50701.90829856 2025-10-26,23:34:46.000,299,11066455,-795,0,1761521685,15167.314207490002,161.85711779999838,50701.87336296001 2025-10-26,23:34:47.000,299,11066393,-795,0,1761521686,15167.320943799998,161.89236345000245,50701.99913112001 2025-10-26,23:34:48.000,299,11066763,-795,0,1761521687,15167.327680109993,161.7866265000048,50701.90829856 2025-10-26,23:34:49.000,299,11066675,-795,0,1761521688,15167.246844389992,161.9840021400014,50701.67073648 2025-10-26,23:34:50.000,299,11066369,-795,0,1761521689,15167.341152729998,161.97695301000203,50701.94323416 2025-10-26,23:34:51.000,299,11066450,-795,0,1761521690,15167.455669999988,161.79367563000415,50701.880350080006 2025-10-26,23:34:52.000,299,11066698,-795,0,1761521691,15167.435461069988,161.7725282399988,50702.145860640005 2025-10-26,23:34:53.000,299,11066483,-795,0,1761521692,15167.583659889999,161.71613520000392,50702.20874472001 2025-10-26,23:34:54.000,299,11066537,-795,0,1761521693,15167.327680109993,161.68088954999985,50701.93624704 2025-10-26,23:34:55.000,299,11066754,-795,0,1761521694,15167.421988449998,161.7866265000048,50701.99913112001 2025-10-26,23:34:56.000,299,11066535,-795,0,1761521695,15167.421988449998,161.8007247600035,50702.08297656 2025-10-26,23:34:57.000,299,11066449,-795,0,1761521696,15167.610605129994,161.74433172000136,50701.859388720004 2025-10-26,23:34:58.000,299,11066578,-795,0,1761521697,15167.630814059994,161.61744737999834,50701.992143999996 2025-10-26,23:34:59.000,299,11066338,-795,0,1761521698,15167.320943799998,161.86416692999774,50701.524006960004 2025-10-26,23:35:00.000,299,11066458,-795,0,1761521699,15167.549978339994,161.74433172000136,50702.096950800005 2025-10-26,23:35:01.000,299,11066591,-795,0,1761521700,15167.543242029999,161.91351084000053,50701.880350080006 2025-10-26,23:35:02.000,299,11066623,-795,0,1761521701,15167.644286679999,161.8994125800018,50701.95022128001 2025-10-26,23:35:03.000,299,11066313,-795,0,1761521702,15167.63755036999,161.74433172000136,50702.05502808 2025-10-26,23:35:04.000,299,11066359,-795,0,1761521703,15167.651022989994,161.75138085000071,50701.96419552 2025-10-26,23:35:05.000,299,11066374,-795,0,1761521704,15167.610605129994,161.89236345000245,50702.1318864 2025-10-26,23:35:06.000,299,11066293,-795,0,1761521705,15167.624077749999,161.8007247600035,50702.25765456001 2025-10-26,23:35:07.000,299,11066409,-795,0,1761521706,15167.691440849994,161.737282590002,50701.94323416 2025-10-26,23:35:08.000,299,11066453,-795,0,1761521707,15167.691440849994,161.8007247600035,50701.992143999996 2025-10-26,23:35:09.000,299,11066340,-795,0,1761521708,15167.415252139988,161.82892128000094,50701.544968320006 2025-10-26,23:35:10.000,299,11066709,-795,0,1761521709,15167.523033099998,161.8853143200031,50701.69868496 2025-10-26,23:35:11.000,299,11066517,-795,0,1761521710,15167.65775929999,161.87826519000373,50702.25066744 2025-10-26,23:35:12.000,299,11066269,-795,0,1761521711,15167.556714649989,161.79367563000415,50702.07598944 2025-10-26,23:35:13.000,299,11066429,-795,0,1761521712,15167.590396199994,161.86416692999774,50701.98515688 2025-10-26,23:35:14.000,299,11066521,-795,0,1761521713,15167.671231919994,161.7725282399988,50702.12489928 2025-10-26,23:35:15.000,299,11066307,-795,0,1761521714,15167.630814059994,161.8994125800018,50702.18778336001 2025-10-26,23:35:16.000,299,11066164,-795,0,1761521715,15167.603868819999,161.8359704100003,50702.145860640005 2025-10-26,23:35:17.000,299,11066811,-795,0,1761521716,15167.63755036999,161.81482302000222,50702.05502808 2025-10-26,23:35:18.000,299,11066673,-795,0,1761521717,15167.664495609999,161.84301953999966,50702.06900232001 2025-10-26,23:35:19.000,299,11066536,-795,0,1761521718,15167.300734869998,161.82187215000158,50701.53798120001 2025-10-26,23:35:20.000,299,11066206,-795,0,1761521719,15167.583659889999,161.76547910999943,50702.027079600004 2025-10-26,23:35:21.000,299,11066437,-795,0,1761521720,15167.65775929999,161.63154564000433,50702.03406672 2025-10-26,23:35:22.000,299,11066500,-795,0,1761521721,15167.549978339994,161.76547910999943,50701.9572084 2025-10-26,23:35:23.000,299,11066394,-795,0,1761521722,15167.536505719989,161.73023346000264,50702.25765456001 2025-10-26,23:35:24.000,299,11066262,-795,0,1761521723,15167.583659889999,161.69498780999857,50701.978169760005 2025-10-26,23:35:25.000,299,11066570,-795,0,1761521724,15167.576923579989,161.58220173000154,50702.29957728 2025-10-26,23:35:26.000,299,11066574,-795,0,1761521725,15167.603868819999,161.79367563000415,50702.18778336001 2025-10-26,23:35:27.000,299,11066288,-795,0,1761521726,15167.448933689993,161.6526930300024,50701.96419552 2025-10-26,23:35:28.000,299,11066558,-795,0,1761521727,15167.529769409994,161.65974216000177,50702.11092504 2025-10-26,23:35:29.000,299,11066342,-795,0,1761521728,15167.273789630002,161.6526930300024,50701.75458192001 2025-10-26,23:35:30.000,299,11066429,-795,0,1761521729,15167.536505719989,161.60334911999962,50702.22271896 2025-10-26,23:35:31.000,299,11066466,-795,0,1761521730,15167.543242029999,161.63154564000433,50702.12489928 2025-10-26,23:35:32.000,299,11066534,-795,0,1761521731,15167.428724759993,161.60334911999962,50702.22271896 2025-10-26,23:35:33.000,299,11066353,-795,0,1761521732,15167.516296789989,161.60334911999962,50702.29957728 2025-10-26,23:35:34.000,299,11066633,-795,0,1761521733,15167.516296789989,161.61744737999834,50702.18778336001 2025-10-26,23:35:35.000,299,11066295,-795,0,1761521734,15167.489351549993,161.6244965099977,50702.22271896 2025-10-26,23:35:36.000,299,11066691,-795,0,1761521735,15167.570187269994,161.54695608000475,50702.17380912 2025-10-26,23:35:37.000,299,11066618,-795,0,1761521736,15167.549978339994,161.43417000000045,50702.3415 2025-10-26,23:35:38.000,299,11066271,-795,0,1761521737,15167.624077749999,161.5892508600009,50702.23669320001 2025-10-26,23:35:39.000,299,11066533,-795,0,1761521738,15167.415252139988,161.43417000000045,50701.53099408 2025-10-26,23:35:40.000,299,11066376,-795,0,1761521739,15167.408515829993,161.43417000000045,50701.5729168 2025-10-26,23:35:41.000,299,11066505,-795,0,1761521740,15167.74533133,161.4271208700011,50702.08297656 2025-10-26,23:35:42.000,299,11066541,-795,0,1761521741,15167.65775929999,161.43417000000045,50702.23669320001 2025-10-26,23:35:43.000,299,11066312,-795,0,1761521742,15167.691440849994,161.39892435000365,50702.18079624 2025-10-26,23:35:44.000,299,11066396,-795,0,1761521743,15167.63755036999,161.44826825999917,50702.18778336001 2025-10-26,23:35:45.000,299,11066471,-795,0,1761521744,15167.603868819999,161.39892435000365,50702.22271896 2025-10-26,23:35:46.000,299,11066456,-795,0,1761521745,15167.644286679999,161.33548218000215,50702.03406672 2025-10-26,23:35:47.000,299,11066436,-795,0,1761521746,15167.590396199994,161.46941565000452,50702.25066744 2025-10-26,23:35:48.000,299,11066426,-795,0,1761521747,15167.543242029999,161.36367869999958,50702.07598944 2025-10-26,23:35:49.000,299,11066213,-795,0,1761521748,15167.273789630002,161.2438434900032,50701.544968320006 2025-10-26,23:35:50.000,299,11066296,-795,0,1761521749,15167.374834279988,161.2438434900032,50701.642788000005 2025-10-26,23:35:51.000,299,11066312,-795,0,1761521750,15167.482615239998,161.32138392000343,50702.145860640005 2025-10-26,23:35:52.000,299,11066502,-795,0,1761521751,15167.529769409994,161.1804013200017,50702.06900232001 2025-10-26,23:35:53.000,299,11066546,-795,0,1761521752,15167.529769409994,161.17335219000233,50702.23669320001 2025-10-26,23:35:54.000,299,11066357,-795,0,1761521753,15167.435461069988,161.11695915000018,50702.096950800005 2025-10-26,23:35:55.000,299,11066529,-795,0,1761521754,15167.489351549993,161.22269609999785,50702.048040960006 2025-10-26,23:35:56.000,299,11066427,-795,0,1761521755,15167.523033099998,161.27204001000064,50702.11791216001 2025-10-26,23:35:57.000,299,11066530,-795,0,1761521756,15167.563450959999,161.3072856600047,50702.07598944 2025-10-26,23:35:58.000,299,11066613,-795,0,1761521757,15167.590396199994,161.15220480000426,50702.145860640005 2025-10-26,23:36:09.000,299,11066565,-795,0,1761521768,15167.664495609999,161.01122220000252,50701.90131144001 2025-10-26,23:36:10.000,299,11066552,-795,0,1761521769,15167.684704539999,161.03941871999996,50701.859388720004 2025-10-26,23:36:11.000,299,11066462,-795,0,1761521770,15167.70491347,161.00417307000316,50701.80349176001 2025-10-26,23:36:12.000,299,11066479,-795,0,1761521771,15167.7251224,161.06056610999804,50701.83144024001 2025-10-26,23:36:13.000,299,11066501,-795,0,1761521772,15167.853112289995,161.01122220000252,50701.929259920005 2025-10-26,23:36:14.000,299,11066539,-795,0,1761521773,15167.86658491,161.0323695900006,50701.978169760005 2025-10-26,23:36:15.000,299,11066401,-795,0,1761521774,15167.88005752999,160.94073090000165,50701.93624704 2025-10-26,23:36:16.000,299,11066415,-795,0,1761521775,15167.893530149995,160.9971239400038,50702.00611824 2025-10-26,23:36:17.000,299,11066659,-795,0,1761521776,15167.90026645999,160.9971239400038,50701.96419552 2025-10-26,23:36:18.000,299,11066436,-795,0,1761521777,15167.88005752999,160.97597654999845,50701.99913112001 2025-10-26,23:36:19.000,299,11066337,-795,0,1761521778,15167.70491347,160.9971239400038,50701.5030456 2025-10-26,23:36:20.000,299,11066570,-795,0,1761521779,15167.9272117,161.02532046000124,50701.96419552 2025-10-26,23:36:21.000,299,11066391,-795,0,1761521780,15167.88679384,161.0323695900006,50701.92227280001 2025-10-26,23:36:22.000,299,11066604,-795,0,1761521781,15167.94068431999,161.05351697999868,50701.84541448 2025-10-26,23:36:23.000,299,11066370,-795,0,1761521782,15167.82616705,160.9689274199991,50701.48208424 2025-10-26,23:36:24.000,299,11066257,-795,0,1761521783,15167.94068431999,160.91958351000358,50701.824453119996 2025-10-26,23:36:25.000,299,11066636,-795,0,1761521784,15167.913739079995,161.01122220000252,50701.91528568 2025-10-26,23:36:26.000,299,11066332,-795,0,1761521785,15167.90700277,161.08876263000275,50701.93624704 2025-10-26,23:36:27.000,299,11066512,-795,0,1761521786,15167.98110217999,161.08876263000275,50701.78951752 2025-10-26,23:36:28.000,299,11066474,-795,0,1761521787,15167.96089324999,161.16630306000297,50701.93624704 2025-10-26,23:36:29.000,299,11066430,-795,0,1761521788,15167.832903359995,161.0817135000034,50701.62182664 2025-10-26,23:36:30.000,299,11066448,-795,0,1761521789,15167.94742063,161.17335219000233,50702.00611824 2025-10-26,23:36:31.000,299,11066409,-795,0,1761521790,15167.98110217999,161.15925393000362,50701.929259920005 2025-10-26,23:36:32.000,299,11066481,-795,0,1761521791,15167.98783849,161.08876263000275,50701.929259920005 2025-10-26,23:36:33.000,299,11066676,-795,0,1761521792,15168.00131110999,161.26499088000128,50701.978169760005 2025-10-26,23:36:34.000,299,11066493,-795,0,1761521793,15167.9272117,161.1944995800004,50701.83842736 2025-10-26,23:36:35.000,299,11066634,-795,0,1761521794,15167.90700277,161.2156469699985,50701.90829856 2025-10-26,23:36:36.000,299,11066428,-795,0,1761521795,15167.9272117,161.20154870999977,50701.99913112001 2025-10-26,23:36:37.000,299,11066548,-795,0,1761521796,15167.84637598,161.20859783999913,50701.929259920005 2025-10-26,23:36:38.000,299,11066470,-795,0,1761521797,15167.84637598,161.20154870999977,50701.9572084 2025-10-26,23:36:39.000,299,11066492,-795,0,1761521798,15167.576923579989,161.20859783999913,50701.544968320006 2025-10-26,23:36:40.000,299,11066589,-795,0,1761521799,15167.84637598,161.30023652999807,50702.1318864 2025-10-26,23:36:41.000,299,11066674,-795,0,1761521800,15167.75880394999,161.23679436000384,50701.94323416 2025-10-26,23:36:42.000,299,11066264,-795,0,1761521801,15167.772276569995,161.29318739999871,50702.0620152 2025-10-26,23:36:43.000,299,11066457,-795,0,1761521802,15167.73859501999,161.23679436000384,50702.00611824 2025-10-26,23:36:44.000,299,11066516,-795,0,1761521803,15167.73859501999,161.23679436000384,50702.15284776 2025-10-26,23:36:45.000,299,11066519,-795,0,1761521804,15167.752067639994,161.42007174000173,50702.16682200001 2025-10-26,23:36:46.000,299,11066624,-795,0,1761521805,15167.73859501999,161.405973480003,50702.313551520005 2025-10-26,23:36:47.000,299,11066387,-795,0,1761521806,15167.70491347,161.29318739999871,50702.16682200001 2025-10-26,23:36:48.000,299,11066307,-795,0,1761521807,15167.77901287999,161.29318739999871,50702.17380912 2025-10-26,23:36:49.000,299,11066484,-795,0,1761521808,15167.603868819999,161.32138392000343,50701.96419552 2025-10-26,23:36:50.000,299,11066541,-795,0,1761521809,15167.570187269994,161.43417000000045,50702.11092504 2025-10-26,23:36:51.000,299,11066390,-795,0,1761521810,15167.536505719989,161.36367869999958,50702.17380912 2025-10-26,23:36:52.000,299,11066444,-795,0,1761521811,15167.664495609999,161.33548218000215,50702.145860640005 2025-10-26,23:36:53.000,299,11066680,-795,0,1761521812,15167.69817715999,161.23679436000384,50702.145860640005 2025-10-26,23:36:54.000,299,11066362,-755,0,1761521813,15167.65775929999,161.3425313100015,50702.25066744 2025-10-26,23:36:55.000,299,11066453,-795,0,1761521814,15167.684704539999,161.38482608999766,50702.18778336001 2025-10-26,23:36:56.000,299,11066391,-795,0,1761521815,15167.65775929999,161.25794175000192,50702.362461360004 2025-10-26,23:36:57.000,299,11066452,-795,0,1761521816,15167.67796822999,161.29318739999871,50702.23669320001 2025-10-26,23:36:58.000,299,11066466,-795,0,1761521817,15167.630814059994,161.23679436000384,50702.32053864 2025-10-26,23:36:59.000,299,11066405,-795,0,1761521818,15167.448933689993,161.2438434900032,50701.89432432 2025-10-26,23:37:00.000,299,11066586,-795,0,1761521819,15167.543242029999,161.29318739999871,50702.08297656 2025-10-26,23:37:01.000,299,11066497,-795,0,1761521820,15167.516296789989,161.34958044000086,50702.159834879996 2025-10-26,23:37:02.000,299,11066467,-795,0,1761521821,15167.496087859989,161.35662957000022,50702.2017576 2025-10-26,23:37:03.000,299,11066410,-795,0,1761521822,15167.543242029999,161.3918752200043,50702.16682200001 2025-10-26,23:37:04.000,299,11066439,-795,0,1761521823,15167.469142619993,161.38482608999766,50702.194770480004 2025-10-26,23:37:05.000,299,11066283,-795,0,1761521824,15167.462406309998,161.41302261000237,50702.35547424001 2025-10-26,23:37:06.000,299,11066517,-795,0,1761521825,15167.502824169998,161.3918752200043,50702.20874472001 2025-10-26,23:37:07.000,299,11066162,-795,0,1761521826,15167.556714649989,161.3918752200043,50702.07598944 2025-10-26,23:37:08.000,299,11066485,-795,0,1761521827,15167.368097969993,161.4905630400026,50702.30656440001 2025-10-26,23:37:09.000,299,11066581,-795,0,1761521828,15167.273789630002,161.3072856600047,50701.97118264001 2025-10-26,23:37:10.000,299,11066562,-795,0,1761521829,15167.219899149997,161.4271208700011,50702.15284776 2025-10-26,23:37:11.000,299,11066431,-795,0,1761521830,15167.233371770002,161.39892435000365,50702.36944848 2025-10-26,23:37:12.000,299,11066406,-795,0,1761521831,15167.206426529992,161.405973480003,50702.34848712 2025-10-26,23:37:13.000,299,11066349,-795,0,1761521832,15167.240108079997,161.34958044000086,50702.27861592 2025-10-26,23:37:14.000,299,11066370,-795,0,1761521833,15167.112118190002,161.34958044000086,50702.35547424001 2025-10-26,23:37:15.000,299,11066564,-795,0,1761521834,15167.044755089992,161.405973480003,50702.35547424001 2025-10-26,23:37:16.000,299,11066436,-795,0,1761521835,15167.105381879992,161.33548218000215,50702.383422720006 2025-10-26,23:37:17.000,299,11066521,-795,0,1761521836,15167.139063429997,161.3918752200043,50702.32053864 2025-10-26,23:37:18.000,299,11066618,-795,0,1761521837,15167.085172949992,161.44826825999917,50702.194770480004 2025-10-26,23:37:19.000,299,11066513,-795,0,1761521838,15166.957183059996,161.32138392000343,50701.89432432 2025-10-26,23:37:20.000,299,11066433,-795,0,1761521839,15167.044755089992,161.4905630400026,50702.30656440001 2025-10-26,23:37:21.000,299,11066511,-795,0,1761521840,15167.112118190002,161.45531738999853,50702.159834879996 2025-10-26,23:37:22.000,299,11066509,-795,0,1761521841,15167.038018779996,161.51875956000003,50702.36944848 2025-10-26,23:37:23.000,299,11066239,-795,0,1761521842,15167.125590809992,161.51171043000068,50702.24368032 2025-10-26,23:37:24.000,299,11066525,-795,0,1761521843,15167.071700330001,161.54695608000475,50702.32053864 2025-10-26,23:37:25.000,299,11066454,-795,0,1761521844,15167.078436639997,161.5892508600009,50702.35547424001 2025-10-26,23:37:26.000,299,11066427,-795,0,1761521845,15167.064964019992,161.5540052100041,50702.36944848 2025-10-26,23:37:27.000,299,11066527,-795,0,1761521846,15167.004337229992,161.50466130000132,50702.29957728 2025-10-26,23:37:28.000,299,11066579,-795,0,1761521847,15167.031282470001,161.57515260000218,50702.33451288001 2025-10-26,23:37:29.000,299,11066533,-795,0,1761521848,15166.78877531,161.44826825999917,50701.77554328 2025-10-26,23:37:30.000,299,11066418,-795,0,1761521849,15167.024546159992,161.51875956000003,50702.37643560001 2025-10-26,23:37:31.000,299,11066381,-795,0,1761521850,15166.91002889,161.58220173000154,50702.2716288 2025-10-26,23:37:32.000,299,11066495,-795,0,1761521851,15166.903292579991,161.47646478000388,50702.20874472001 2025-10-26,23:37:33.000,299,11066405,-795,0,1761521852,15166.950446750001,161.53285781999875,50702.23669320001 2025-10-26,23:37:34.000,299,11066531,-795,0,1761521853,15166.91002889,161.56810347000282,50702.25066744 2025-10-26,23:37:35.000,299,11066431,-795,0,1761521854,15166.88981996,161.49761217000196,50702.11092504 2025-10-26,23:37:36.000,299,11066450,-795,0,1761521855,15166.88981996,161.49761217000196,50702.383422720006 2025-10-26,23:37:37.000,299,11066448,-795,0,1761521856,15166.950446750001,161.60334911999962,50702.264641680005 2025-10-26,23:37:38.000,299,11066497,-795,0,1761521857,15166.936974129996,161.53285781999875,50702.4113712 2025-10-26,23:37:49.000,299,11066510,-795,0,1761521868,15167.058227709997,161.64564390000305,50702.18079624 2025-10-26,23:37:50.000,299,11066453,-795,0,1761521869,15167.031282470001,161.6526930300024,50702.06900232001 2025-10-26,23:37:51.000,299,11066370,-795,0,1761521870,15167.105381879992,161.70203693999792,50702.13887352001 2025-10-26,23:37:52.000,299,11066432,-795,0,1761521871,15167.267053319993,161.57515260000218,50702.25765456001 2025-10-26,23:37:53.000,299,11066379,-795,0,1761521872,15167.320943799998,161.5399069499981,50702.145860640005 2025-10-26,23:37:54.000,299,11066376,-795,0,1761521873,15167.132327120002,161.6879386799992,50702.28560304001 2025-10-26,23:37:55.000,299,11066504,-795,0,1761521874,15167.240108079997,161.68088954999985,50702.17380912 2025-10-26,23:37:56.000,299,11066592,-795,0,1761521875,15167.300734869998,161.56105434000347,50702.16682200001 2025-10-26,23:37:57.000,299,11066413,-795,0,1761521876,15167.213162840002,161.74433172000136,50702.11092504 2025-10-26,23:37:58.000,299,11066454,-795,0,1761521877,15167.287262249993,161.6385947700037,50702.15284776 2025-10-26,23:37:59.000,299,11066423,-795,0,1761521878,15167.105381879992,161.56105434000347,50701.642788000005 2025-10-26,23:38:00.000,299,11066382,-795,0,1761521879,15167.273789630002,161.54695608000475,50702.048040960006 2025-10-26,23:38:01.000,299,11066194,-795,0,1761521880,15167.267053319993,161.60334911999962,50702.04105384001 2025-10-26,23:38:02.000,299,11066519,-795,0,1761521881,15167.347889039993,161.51875956000003,50702.12489928 2025-10-26,23:38:03.000,299,11066427,-795,0,1761521882,15167.233371770002,161.58220173000154,50702.00611824 2025-10-26,23:38:04.000,299,11066551,-795,0,1761521883,15167.206426529992,161.51171043000068,50701.86637584 2025-10-26,23:38:05.000,299,11066420,-795,0,1761521884,15167.192953910002,161.43417000000045,50702.08297656 2025-10-26,23:38:06.000,299,11066550,-795,0,1761521885,15167.307471179993,161.56810347000282,50701.992143999996 2025-10-26,23:38:07.000,299,11066554,-795,0,1761521886,15167.354625349988,161.5258086899994,50702.11791216001 2025-10-26,23:38:08.000,299,11066503,-795,0,1761521887,15167.421988449998,161.49761217000196,50702.02009248001 2025-10-26,23:38:09.000,299,11066349,-795,0,1761521888,15167.199690219997,161.30023652999807,50701.37029032001 2025-10-26,23:38:10.000,299,11066526,-795,0,1761521889,15167.395043209988,161.4623665199979,50701.90131144001 2025-10-26,23:38:11.000,299,11066534,-795,0,1761521890,15167.489351549993,161.5258086899994,50701.929259920005 2025-10-26,23:38:12.000,299,11066487,-795,0,1761521891,15167.549978339994,161.35662957000022,50701.880350080006 2025-10-26,23:38:13.000,299,11066489,-795,0,1761521892,15167.570187269994,161.4905630400026,50701.880350080006 2025-10-26,23:38:14.000,299,11066425,-795,0,1761521893,15167.570187269994,161.4412191299998,50702.02009248001 2025-10-26,23:38:15.000,299,11066480,-795,0,1761521894,15167.590396199994,161.4905630400026,50701.90131144001 2025-10-26,23:38:16.000,299,11066384,-795,0,1761521895,15167.664495609999,161.51875956000003,50701.859388720004 2025-10-26,23:38:17.000,299,11066387,-795,0,1761521896,15167.603868819999,161.35662957000022,50701.817466 2025-10-26,23:38:18.000,299,11066547,-795,0,1761521897,15167.70491347,161.38482608999766,50701.93624704 2025-10-26,23:38:19.000,299,11066491,-795,0,1761521898,15167.630814059994,161.34958044000086,50701.656762239996 2025-10-26,23:38:20.000,299,11066272,-795,0,1761521899,15167.893530149995,161.4271208700011,50701.90131144001 2025-10-26,23:38:21.000,299,11066622,-795,0,1761521900,15167.90026645999,161.57515260000218,50701.98515688 2025-10-26,23:38:22.000,299,11066557,-795,0,1761521901,15167.86658491,161.3918752200043,50701.859388720004 2025-10-26,23:38:23.000,299,11066442,-795,0,1761521902,15167.893530149995,161.5258086899994,50701.90131144001 2025-10-26,23:38:24.000,299,11066473,-795,0,1761521903,15167.82616705,161.38482608999766,50701.978169760005 2025-10-26,23:38:25.000,299,11066512,-795,0,1761521904,15167.84637598,161.42007174000173,50702.027079600004 2025-10-26,23:38:26.000,299,11066519,-795,0,1761521905,15167.933948009995,161.45531738999853,50701.98515688 2025-10-26,23:38:27.000,299,11066534,-795,0,1761521906,15167.90026645999,161.3425313100015,50701.77554328 2025-10-26,23:38:28.000,299,11066378,-795,0,1761521907,15167.9272117,161.43417000000045,50701.8873372 2025-10-26,23:38:29.000,299,11066492,-795,0,1761521908,15167.83963966999,161.34958044000086,50701.57990392 2025-10-26,23:38:30.000,299,11066484,-795,0,1761521909,15167.974365869995,161.41302261000237,50701.9572084 2025-10-26,23:38:31.000,299,11066461,-795,0,1761521910,15168.034992659996,161.41302261000237,50702.145860640005 2025-10-26,23:38:32.000,299,11066326,-795,0,1761521911,15167.98110217999,161.44826825999917,50702.11092504 2025-10-26,23:38:33.000,299,11066359,-795,0,1761521912,15168.04846528,161.46941565000452,50702.16682200001 2025-10-26,23:38:34.000,299,11066708,-795,0,1761521913,15168.08888314,161.3777769599983,50702.10393792 2025-10-26,23:38:35.000,299,11066604,-795,0,1761521914,15168.129301,161.405973480003,50702.08297656 2025-10-26,23:38:36.000,299,11066467,-795,0,1761521915,15168.142773619991,161.42007174000173,50702.12489928 2025-10-26,23:38:37.000,299,11066563,-795,0,1761521916,15168.183191479991,161.4412191299998,50702.16682200001 2025-10-26,23:38:38.000,299,11066286,-795,0,1761521917,15168.10909207,161.38482608999766,50702.10393792 2025-10-26,23:38:39.000,299,11066360,-795,0,1761521918,15167.90026645999,161.29318739999871,50701.6078524 2025-10-26,23:38:40.000,299,11066403,-795,0,1761521919,15168.196664099996,161.36367869999958,50702.20874472001 2025-10-26,23:38:41.000,299,11066443,-795,0,1761521920,15168.210136720001,161.3284330500028,50702.096950800005 2025-10-26,23:38:42.000,299,11066432,-795,0,1761521921,15168.129301,161.37072782999894,50702.0620152 2025-10-26,23:38:43.000,299,11066439,-795,0,1761521922,15168.210136720001,161.25794175000192,50702.18778336001 2025-10-26,23:38:44.000,299,11066474,-795,0,1761521923,15168.10909207,161.22269609999785,50702.215731840006 2025-10-26,23:38:45.000,299,11066427,-795,0,1761521924,15168.183191479991,161.23679436000384,50702.145860640005 2025-10-26,23:38:46.000,299,11066483,-795,0,1761521925,15168.243818269992,161.1310574099989,50702.159834879996 2025-10-26,23:38:47.000,299,11066581,-795,0,1761521926,15168.237081959996,161.1451556700049,50702.264641680005 2025-10-26,23:38:48.000,299,11066560,-795,0,1761521927,15168.223609339992,161.06761524000467,50702.24368032 2025-10-26,23:38:49.000,299,11066549,-795,0,1761521928,15167.96089324999,161.11695915000018,50701.642788000005 2025-10-26,23:38:50.000,299,11066479,-795,0,1761521929,15168.10909207,161.01122220000252,50702.17380912 2025-10-26,23:38:51.000,299,11066451,-795,0,1761521930,15168.196664099996,161.13810653999826,50702.145860640005 2025-10-26,23:38:52.000,299,11066415,-795,0,1761521931,15168.223609339992,161.05351697999868,50702.27861592 2025-10-26,23:38:53.000,299,11066672,-795,0,1761521932,15168.156246239996,161.01122220000252,50702.13887352001 2025-10-26,23:38:54.000,299,11066476,-795,0,1761521933,15168.122564689991,160.91253438000422,50702.06900232001 2025-10-26,23:38:55.000,299,11066444,-795,0,1761521934,15168.10909207,160.90548525000486,50702.04105384001 2025-10-26,23:38:56.000,299,11066546,-795,0,1761521935,15168.176455169996,160.91253438000422,50702.18778336001 2025-10-26,23:38:57.000,299,11066488,-795,0,1761521936,15168.129301,160.97597654999845,50702.13887352001 2025-10-26,23:38:58.000,299,11066648,-795,0,1761521937,15168.10909207,160.67991309000354,50702.07598944 2025-10-26,23:38:59.000,299,11066358,-795,0,1761521938,15167.98783849,160.85614134000207,50701.83144024001 2025-10-26,23:39:00.000,299,11066410,-795,0,1761521939,15168.149509930001,160.82794482000463,50702.12489928 2025-10-26,23:39:01.000,299,11066529,-795,0,1761521940,15168.176455169996,160.71515874000033,50702.2017576 2025-10-26,23:39:02.000,299,11066546,-795,0,1761521941,15168.257290889997,160.90548525000486,50702.17380912 2025-10-26,23:39:03.000,299,11066556,-795,0,1761521942,15168.06867421,160.70810961000097,50702.29259016 2025-10-26,23:39:04.000,299,11066423,-795,0,1761521943,15168.250554580001,160.79974829999992,50702.18778336001 2025-10-26,23:39:05.000,299,11066393,-795,0,1761521944,15168.176455169996,160.66581483000482,50702.2017576 2025-10-26,23:39:06.000,299,11066608,-795,0,1761521945,15168.243818269992,160.74335525999777,50702.145860640005 2025-10-26,23:39:07.000,299,11066423,-795,0,1761521946,15168.230345650001,160.70810961000097,50702.11791216001 2025-10-26,23:39:08.000,299,11066415,-795,0,1761521947,15168.183191479991,160.65876569999818,50702.15284776 2025-10-26,23:39:09.000,299,11066309,-795,0,1761521948,15168.122564689991,160.54597962000116,50701.83842736 2025-10-26,23:39:10.000,299,11066426,-795,0,1761521949,15168.169718860001,160.5741761399986,50702.20874472001 2025-10-26,23:39:11.000,299,11066222,-795,0,1761521950,15168.237081959996,160.51073397000437,50702.2017576 2025-10-26,23:39:12.000,299,11066302,-795,0,1761521951,15168.230345650001,160.56007787999988,50702.23669320001 2025-10-26,23:39:13.000,299,11066649,-795,0,1761521952,15168.203400409991,160.4402426700035,50702.2017576 2025-10-26,23:39:14.000,299,11066683,-795,0,1761521953,15168.230345650001,160.51778310000373,50702.145860640005 2025-10-26,23:39:15.000,299,11066646,-795,0,1761521954,15168.264027199992,160.489586579999,50702.1318864 2025-10-26,23:39:16.000,299,11066418,-795,0,1761521955,15168.162982549991,160.46843919000094,50702.2716288 2025-10-26,23:39:17.000,299,11066460,-795,0,1761521956,15168.358335539997,160.45434093000222,50702.37643560001 2025-10-26,23:39:18.000,299,11066566,-795,0,1761521957,15168.257290889997,160.1935231200041,50702.30656440001 2025-10-26,23:39:19.000,299,11066419,-795,0,1761521958,15168.00131110999,160.25696528999833,50701.83144024001 2025-10-26,23:39:20.000,299,11066467,-795,0,1761521959,15168.277499819997,160.05254052000237,50702.36944848 2025-10-26,23:39:21.000,299,11066673,-795,0,1761521960,15168.210136720001,160.2781126800037,50702.29259016 2025-10-26,23:39:22.000,299,11066642,-795,0,1761521961,15168.210136720001,160.30630920000112,50702.362461360004 2025-10-26,23:39:23.000,299,11066484,-795,0,1761521962,15168.210136720001,160.38384963000135,50702.159834879996 2025-10-26,23:39:24.000,299,11066444,-795,0,1761521963,15168.203400409991,160.18647399000474,50702.24368032 2025-10-26,23:39:25.000,299,11066466,-795,0,1761521964,15168.183191479991,160.10893356000452,50702.13887352001 2025-10-26,23:39:26.000,299,11066426,-795,0,1761521965,15168.169718860001,160.08778616999916,50702.32053864 2025-10-26,23:39:27.000,299,11066367,-795,0,1761521966,15168.243818269992,160.0807370399998,50702.20874472001 2025-10-26,23:39:28.000,299,11066380,-795,0,1761521967,15168.203400409991,160.12303182000323,50702.22271896 2025-10-26,23:39:29.000,299,11066343,-795,0,1761521968,15168.149509930001,160.11598269000388,50701.95022128001 2025-10-26,23:39:30.000,299,11066396,-795,0,1761521969,15168.371808160002,160.12303182000323,50702.29957728 2025-10-26,23:39:31.000,299,11066463,-795,0,1761521970,15168.304445059992,160.20762138000282,50702.18778336001 2025-10-26,23:39:32.000,299,11066717,-795,0,1761521971,15168.398753399997,160.0807370399998,50702.27861592 2025-10-26,23:39:33.000,299,11066286,-795,0,1761521972,15168.439171259997,160.00319660999958,50702.24368032 2025-10-26,23:39:34.000,299,11066588,-795,0,1761521973,15168.520006979998,160.08778616999916,50702.264641680005 2025-10-26,23:39:35.000,299,11066634,-795,0,1761521974,15168.432434950002,160.10188442999788,50702.39040984 2025-10-26,23:39:36.000,299,11066503,-795,0,1761521975,15168.432434950002,159.90450879000127,50702.313551520005 2025-10-26,23:39:37.000,299,11066390,-795,0,1761521976,15168.594106389988,160.05254052000237,50702.29957728 2025-10-26,23:39:38.000,299,11066426,-795,0,1761521977,15168.627787939993,160.1441792100013,50702.08297656 2025-10-26,23:39:39.000,299,11066409,-795,0,1761521978,15168.472852810002,159.99614748000022,50701.69868496 2025-10-26,23:39:40.000,299,11066340,-795,0,1761521979,15168.796195689989,159.98909835000086,50702.27861592 2025-10-26,23:39:41.000,299,11066371,-795,0,1761521980,15168.621051629998,159.91860705,50702.00611824 2025-10-26,23:39:42.000,299,11066550,-795,0,1761521981,15168.755777829989,160.0172948699983,50702.22970608 2025-10-26,23:39:43.000,299,11066337,-795,0,1761521982,15168.674942109988,160.045491390003,50702.18079624 2025-10-26,23:39:44.000,299,11066296,-795,0,1761521983,15168.823140929999,159.9468035700047,50702.159834879996 2025-10-26,23:39:45.000,299,11066357,-795,0,1761521984,15168.796195689989,159.98909835000086,50702.313551520005 2025-10-26,23:39:46.000,299,11066623,-795,0,1761521985,15168.695151039989,159.84811574999912,50702.32053864 2025-10-26,23:39:47.000,299,11066449,-795,0,1761521986,15168.769250449994,159.91155792000063,50702.29957728 2025-10-26,23:39:48.000,299,11066473,-795,0,1761521987,15168.762514139999,159.6366418500038,50702.27861592 2025-10-26,23:39:49.000,299,11066444,-795,0,1761521988,15168.600842699998,159.67893662999995,50701.810478880005 2025-10-26,23:39:50.000,299,11066468,-795,0,1761521989,15168.883767719999,159.74237880000146,50702.13887352001 2025-10-26,23:39:51.000,299,11066698,-795,0,1761521990,15168.755777829989,159.55910142000357,50702.06900232001 2025-10-26,23:39:52.000,299,11066542,-795,0,1761521991,15168.863558789999,159.58024881000165,50702.11791216001 2025-10-26,23:39:53.000,299,11066474,-795,0,1761521992,15168.742305209998,159.61549445999844,50702.16682200001 2025-10-26,23:39:54.000,299,11066690,-795,0,1761521993,15168.802931999999,159.56615055000293,50702.096950800005 2025-10-26,23:39:55.000,299,11066501,-795,0,1761521994,15168.823140929999,159.7705753199989,50702.096950800005 2025-10-26,23:39:56.000,299,11066438,-795,0,1761521995,15168.92418558,159.69303488999867,50702.18079624 2025-10-26,23:39:57.000,299,11066701,-795,0,1761521996,15168.87703140999,159.66483837000123,50702.05502808 2025-10-26,23:39:58.000,299,11066485,-795,0,1761521997,15168.92418558,159.6718875000006,50702.22271896 2025-10-26,23:39:59.000,299,11066575,-795,0,1761521998,15168.674942109988,159.66483837000123,50701.76855616 2025-10-26,23:40:00.000,299,11066302,-795,0,1761521999,15168.863558789999,159.75647706000018,50702.32053864 2025-10-26,23:40:01.000,299,11066501,-795,0,1761522000,15168.91744926999,159.7353296700021,50702.10393792 2025-10-26,23:40:02.000,299,11066726,-795,0,1761522001,15168.87703140999,159.85516487999848,50702.215731840006 2025-10-26,23:40:03.000,299,11066538,-795,0,1761522002,15168.85682247999,159.76352618999954,50702.02009248001 2025-10-26,23:40:04.000,299,11066408,-795,0,1761522003,15168.850086169994,159.76352618999954,50702.10393792 2025-10-26,23:40:05.000,299,11066493,-795,0,1761522004,15168.951130819994,159.8199192300017,50702.2017576 2025-10-26,23:40:06.000,299,11066603,-795,0,1761522005,15168.92418558,159.86221400999784,50702.04105384001 2025-10-26,23:40:07.000,299,11066563,-795,0,1761522006,15168.95786712999,159.81287010000233,50702.194770480004 2025-10-26,23:40:08.000,299,11066582,-795,0,1761522007,15169.11953856999,159.93975443999807,50702.13887352001 2025-10-26,23:40:09.000,299,11066388,-795,0,1761522008,15168.94439451,159.84106661999976,50701.91528568 2025-10-26,23:40:10.000,299,11066523,-795,0,1761522009,15169.04543916,159.95385270000406,50702.36944848 2025-10-26,23:40:11.000,299,11066441,-795,0,1761522010,15169.12627488,159.90450879000127,50702.383422720006 2025-10-26,23:40:12.000,299,11066332,-795,0,1761522011,15169.08585702,159.92565617999935,50702.3415 2025-10-26,23:40:13.000,299,11066468,-795,0,1761522012,15169.153220119995,159.96795096000278,50702.28560304001 2025-10-26,23:40:14.000,299,11066714,-795,0,1761522013,15169.20037428999,160.0172948699983,50702.4113712 2025-10-26,23:40:15.000,299,11066605,-795,0,1761522014,15169.14648381,159.90450879000127,50702.16682200001 2025-10-26,23:40:16.000,299,11066424,-795,0,1761522015,15169.09932963999,159.8974596600019,50702.25066744 2025-10-26,23:40:17.000,299,11066552,-795,0,1761522016,15169.08585702,159.93975443999807,50702.22271896 2025-10-26,23:40:18.000,299,11066528,-795,0,1761522017,15169.133011189995,159.96795096000278,50702.215731840006 2025-10-26,23:40:19.000,299,11066488,-795,0,1761522018,15169.011757609995,159.86926314000448,50701.978169760005 2025-10-26,23:40:20.000,299,11066439,-795,0,1761522019,15169.18690167,159.84106661999976,50702.194770480004 2025-10-26,23:40:21.000,299,11066481,-795,0,1761522020,15169.09932963999,159.90450879000127,50702.2716288 2025-10-26,23:40:22.000,299,11066349,-795,0,1761522021,15169.09932963999,159.90450879000127,50702.22271896 2025-10-26,23:40:23.000,299,11066590,-795,0,1761522022,15169.173429049995,159.86926314000448,50702.28560304001 2025-10-26,23:40:24.000,299,11066440,-795,0,1761522023,15169.07912070999,159.86926314000448,50702.23669320001 2025-10-26,23:40:25.000,299,11066488,-795,0,1761522024,15169.031966539995,159.86221400999784,50702.20874472001 2025-10-26,23:40:26.000,299,11066647,-795,0,1761522025,15169.09932963999,159.7846735800049,50702.3415 2025-10-26,23:40:27.000,299,11066541,-795,0,1761522026,15169.173429049995,159.8974596600019,50702.327525759996 2025-10-26,23:40:28.000,299,11066364,-795,0,1761522027,15169.18690167,160.045491390003,50702.264641680005 2025-10-26,23:40:29.000,299,11066313,-795,0,1761522028,15169.13974749999,159.90450879000127,50701.98515688 2025-10-26,23:40:30.000,299,11066562,-795,0,1761522029,15169.011757609995,159.86221400999784,50702.11791216001 2025-10-26,23:40:31.000,299,11066527,-795,0,1761522030,15169.18690167,159.8974596600019,50701.9572084 2025-10-26,23:40:32.000,299,11066667,-795,0,1761522031,15169.26100107999,159.8974596600019,50702.22970608 2025-10-26,23:40:33.000,299,11066705,-795,0,1761522032,15169.20037428999,159.69303488999867,50702.2017576 2025-10-26,23:40:34.000,299,11066329,-795,0,1761522033,15169.254264769996,160.05958965000173,50702.18079624 2025-10-26,23:40:35.000,299,11066245,-795,0,1761522034,15169.18016535999,159.91155792000063,50702.35547424001 2025-10-26,23:40:36.000,299,11066209,-795,0,1761522035,15169.26100107999,159.8833614000032,50702.23669320001 2025-10-26,23:40:37.000,299,11066444,-795,0,1761522036,15169.18690167,159.71418228000402,50702.32053864 2025-10-26,23:40:38.000,299,11066678,-795,0,1761522037,15169.254264769996,159.96090183000342,50702.34848712 2025-10-26,23:40:39.000,299,11066569,-795,0,1761522038,15169.153220119995,159.91155792000063,50702.2017576 2025-10-26,23:40:40.000,299,11066509,-795,0,1761522039,15169.133011189995,159.89041053000255,50702.24368032 2025-10-26,23:40:41.000,299,11066563,-795,0,1761522040,15169.072384399995,159.87631227000384,50702.16682200001 2025-10-26,23:40:42.000,299,11066294,-795,0,1761522041,15169.22058321999,159.92565617999935,50702.313551520005 2025-10-26,23:40:43.000,299,11066660,-795,0,1761522042,15169.24079214999,159.85516487999848,50702.3415 2025-10-26,23:40:44.000,299,11066444,-795,0,1761522043,15169.11953856999,159.9468035700047,50702.194770480004 2025-10-26,23:40:45.000,299,11066314,-795,0,1761522044,15169.14648381,159.85516487999848,50702.29259016 2025-10-26,23:40:46.000,299,11066559,-795,0,1761522045,15169.18016535999,159.92565617999935,50702.327525759996 2025-10-26,23:40:47.000,299,11066445,-795,0,1761522046,15169.18690167,159.97500009000214,50702.24368032 2025-10-26,23:40:48.000,299,11066268,-675,0,1761522047,15169.22058321999,159.7846735800049,50702.29259016 2025-10-26,23:41:09.000,299,11066584,-795,0,1761522068,15168.89724033999,159.84811574999912,50702.15284776 2025-10-26,23:41:10.000,299,11066472,-795,0,1761522069,15168.89724033999,159.81287010000233,50702.383422720006 2025-10-26,23:41:11.000,299,11066321,-795,0,1761522070,15168.843349859999,159.82696836000105,50702.327525759996 2025-10-26,23:41:12.000,299,11066455,-795,0,1761522071,15168.850086169994,159.79172271000425,50702.48822952 2025-10-26,23:41:13.000,299,11066536,-795,0,1761522072,15168.843349859999,159.86221400999784,50702.600023440005 2025-10-26,23:41:14.000,299,11066452,-795,0,1761522073,15168.910712959994,159.70008401999803,50702.89348248 2025-10-26,23:41:15.000,299,11066622,-795,0,1761522074,15169.18016535999,159.84811574999912,50703.08213472 2025-10-26,23:41:16.000,299,11066330,-795,0,1761522075,15168.991548679995,160.05254052000237,50702.96335368 2025-10-26,23:41:17.000,299,11066405,-795,0,1761522076,15168.92418558,159.93975443999807,50702.92841808001 2025-10-26,23:41:18.000,299,11066309,-795,0,1761522077,15168.92418558,159.82696836000105,50703.13104456 2025-10-26,23:41:19.000,299,11066503,-795,0,1761522078,15168.634524249988,159.86221400999784,50702.327525759996 2025-10-26,23:41:20.000,299,11066552,-795,0,1761522079,15168.701887349998,159.74237880000146,50702.42534544001 2025-10-26,23:41:21.000,299,11066415,-795,0,1761522080,15168.816404619989,160.0807370399998,50702.45329392001 2025-10-26,23:41:22.000,299,11066415,-795,0,1761522081,15168.829877239994,159.90450879000127,50702.4113712 2025-10-26,23:41:23.000,299,11066653,-795,0,1761522082,15168.870295099994,159.95385270000406,50702.45329392001 2025-10-26,23:41:24.000,299,11066796,-795,0,1761522083,15168.90397665,160.03844226000365,50702.36944848 2025-10-26,23:41:25.000,299,11066366,-795,0,1761522084,15168.742305209998,160.0172948699983,50702.69085600001 2025-10-26,23:41:26.000,299,11066663,-795,0,1761522085,15168.809668309994,160.10188442999788,50702.71181736001 2025-10-26,23:41:27.000,299,11066460,-795,0,1761522086,15168.708623659993,160.0172948699983,50702.516178 2025-10-26,23:41:28.000,299,11066369,-795,0,1761522087,15168.735568899989,160.0313931300043,50702.37643560001 2025-10-26,23:41:29.000,299,11066669,-795,0,1761522088,15168.83661354999,159.93975443999807,50702.7956628 2025-10-26,23:41:30.000,299,11066625,-795,0,1761522089,15168.91744926999,160.0313931300043,50702.46726816 2025-10-26,23:41:31.000,299,11066473,-795,0,1761522090,15168.708623659993,160.06663878000109,50702.4113712 2025-10-26,23:41:32.000,299,11066292,-795,0,1761522091,15168.762514139999,159.86221400999784,50702.59303632001 2025-10-26,23:41:33.000,299,11066406,-795,0,1761522092,15168.870295099994,159.77762444999826,50702.194770480004 2025-10-26,23:41:34.000,299,11066595,-795,0,1761522093,15168.91744926999,159.96090183000342,50702.516178 2025-10-26,23:41:35.000,299,11066451,-795,0,1761522094,15168.688414729993,159.79172271000425,50702.37643560001 2025-10-26,23:41:36.000,299,11066748,-795,0,1761522095,15168.83661354999,159.7705753199989,50702.495216639996 2025-10-26,23:41:37.000,299,11066168,-795,0,1761522096,15168.98481237,159.89041053000255,50702.57207496001 2025-10-26,23:41:38.000,299,11066526,-795,0,1761522097,15169.06564809,159.77762444999826,50702.22970608 2025-10-26,23:41:39.000,299,11066424,-795,0,1761522098,15168.98481237,159.6859857599993,50702.43931968 2025-10-26,23:41:40.000,299,11066549,-795,0,1761522099,15168.94439451,159.74942793000082,50702.37643560001 2025-10-26,23:41:41.000,299,11066401,-795,0,1761522100,15168.951130819994,159.6225435899978,50702.32053864 2025-10-26,23:41:42.000,299,11066550,-795,0,1761522101,15168.97807605999,159.6859857599993,50702.4113712 2025-10-26,23:41:43.000,299,11066612,-795,0,1761522102,15169.031966539995,159.7987718400036,50702.29259016 2025-10-26,23:41:44.000,299,11066512,-795,0,1761522103,15169.13974749999,159.69303488999867,50702.39040984 2025-10-26,23:41:45.000,299,11066415,-795,0,1761522104,15169.20037428999,159.59434707000037,50702.2716288 2025-10-26,23:41:46.000,299,11066397,-795,0,1761522105,15169.2071106,159.59434707000037,50702.37643560001 2025-10-26,23:41:47.000,299,11066407,-795,0,1761522106,15169.092593329995,159.56615055000293,50702.3415 2025-10-26,23:41:48.000,299,11066427,-795,0,1761522107,15169.15995642999,159.48156099000335,50702.35547424001 2025-10-26,23:41:49.000,299,11066386,-795,0,1761522108,15169.09932963999,159.46746273000463,50702.30656440001 2025-10-26,23:41:50.000,299,11066472,-795,0,1761522109,15169.10606595,159.55910142000357,50702.29957728 2025-10-26,23:41:51.000,299,11066593,-795,0,1761522110,15169.133011189995,159.5238557699995,50702.18079624 2025-10-26,23:41:52.000,299,11066458,-795,0,1761522111,15169.234055839996,159.474511860004,50702.10393792 2025-10-26,23:41:53.000,299,11066267,-795,0,1761522112,15169.173429049995,159.48156099000335,50702.22271896 2025-10-26,23:41:54.000,299,11066485,-795,0,1761522113,15169.301418939991,159.43926620999991,50702.2017576 2025-10-26,23:41:55.000,299,11066572,-795,0,1761522114,15169.274473699996,159.460413599998,50702.18778336001 2025-10-26,23:41:56.000,299,11066549,-795,0,1761522115,15169.362045729991,159.43926620999991,50702.23669320001 2025-10-26,23:41:57.000,299,11066435,-795,0,1761522116,15169.30815525,159.34762752000097,50702.13887352001 2025-10-26,23:41:58.000,299,11066572,-795,0,1761522117,15169.24752846,159.38287316999777,50702.24368032 2025-10-26,23:41:59.000,299,11066543,-795,0,1761522118,15169.234055839996,159.3405783900016,50702.08996368001 2025-10-26,23:42:00.000,299,11066306,-795,0,1761522119,15169.341836799991,159.29828360999818,50702.159834879996 2025-10-26,23:42:01.000,299,11066634,-795,0,1761522120,15169.375518349996,159.34762752000097,50702.11791216001 2025-10-26,23:42:02.000,299,11066428,-795,0,1761522121,15169.409199900001,159.31943100000353,50702.24368032 2025-10-26,23:42:03.000,299,11066269,-795,0,1761522122,15169.335100489996,159.28418534999946,50702.22271896 2025-10-26,23:42:04.000,299,11066553,-795,0,1761522123,15169.335100489996,159.28418534999946,50702.23669320001 2025-10-26,23:42:05.000,299,11066305,-795,0,1761522124,15169.368782040001,159.3617257799997,50702.1318864 2025-10-26,23:42:06.000,299,11066527,-795,0,1761522125,15169.402463589991,159.43221708000056,50702.13887352001 2025-10-26,23:42:07.000,299,11066546,-795,0,1761522126,15169.395727279996,159.28418534999946,50702.20874472001 2025-10-26,23:42:08.000,299,11066291,-795,0,1761522127,15169.543926099992,159.3264801300029,50702.29957728 2025-10-26,23:42:09.000,299,11066612,-795,0,1761522128,15169.442881449992,159.38287316999777,50702.327525759996 2025-10-26,23:42:10.000,299,11066318,-795,0,1761522129,15169.597816579997,159.3899223000044,50702.16682200001 2025-10-26,23:42:11.000,299,11066222,-795,0,1761522130,15169.604552889992,159.38287316999777,50702.2017576 2025-10-26,23:42:12.000,299,11066548,-795,0,1761522131,15169.523717169992,159.50975751000078,50702.22271896 2025-10-26,23:42:13.000,299,11066614,-795,0,1761522132,15169.543926099992,159.43221708000056,50702.25066744 2025-10-26,23:42:14.000,299,11066617,-795,0,1761522133,15169.591080270002,159.3899223000044,50702.362461360004 2025-10-26,23:42:15.000,299,11066473,-795,0,1761522134,15169.651707060002,159.34762752000097,50702.22970608 2025-10-26,23:42:16.000,299,11066422,-795,0,1761522135,15169.638234439997,159.587297940001,50702.383422720006 2025-10-26,23:42:17.000,299,11066413,-795,0,1761522136,15169.631498130002,159.474511860004,50702.40438408001 2025-10-26,23:42:18.000,299,11066491,-795,0,1761522137,15169.725806469993,159.5520522900042,50702.35547424001 2025-10-26,23:42:19.000,299,11066481,-795,0,1761522138,15169.739279089998,159.60139619999973,50702.46028104 2025-10-26,23:42:20.000,299,11066463,-795,0,1761522139,15169.698861229997,159.48156099000335,50702.39040984 2025-10-26,23:42:21.000,299,11066434,-795,0,1761522140,15169.766224329993,159.43926620999991,50702.20874472001 2025-10-26,23:42:22.000,299,11066427,-795,0,1761522141,15169.759488019998,159.4886101200027,50702.495216639996 2025-10-26,23:42:23.000,299,11066650,-795,0,1761522142,15169.833587429988,159.4886101200027,50702.481242400005 2025-10-26,23:42:24.000,299,11066277,-795,0,1761522143,15169.759488019998,159.50270838000142,50702.495216639996 2025-10-26,23:42:25.000,299,11066534,-795,0,1761522144,15169.860532669998,159.45336446999863,50702.383422720006 2025-10-26,23:42:26.000,299,11066217,-795,0,1761522145,15169.874005289988,159.46746273000463,50702.39040984 2025-10-26,23:42:27.000,299,11066677,-795,0,1761522146,15169.840323739998,159.41811882000184,50702.60701056 2025-10-26,23:42:28.000,299,11066370,-795,0,1761522147,15169.820114809998,159.43221708000056,50702.4113712 2025-10-26,23:42:29.000,299,11066338,-795,0,1761522148,15169.853796359988,159.54500316000485,50702.46726816 2025-10-26,23:42:30.000,299,11066467,-795,0,1761522149,15169.793169569988,159.3405783900016,50702.383422720006 2025-10-26,23:42:31.000,299,11066344,-795,0,1761522150,15169.840323739998,159.43221708000056,50702.57207496001 2025-10-26,23:42:32.000,299,11066594,-795,0,1761522151,15169.725806469993,159.3405783900016,50702.530152240004 2025-10-26,23:42:33.000,299,11066483,-795,0,1761522152,15169.712333850002,159.30533274000481,50702.34848712 2025-10-26,23:42:34.000,299,11066619,-795,0,1761522153,15169.719070159998,159.3264801300029,50702.40438408001 2025-10-26,23:42:35.000,299,11066544,-795,0,1761522154,15169.840323739998,159.29123447999882,50702.25765456001 2025-10-26,23:42:36.000,299,11066409,-795,0,1761522155,15169.867268979993,159.29123447999882,50702.30656440001 2025-10-26,23:42:37.000,299,11066326,-795,0,1761522156,15169.678652299997,159.31943100000353,50702.43931968 2025-10-26,23:42:38.000,299,11066615,-795,0,1761522157,15169.887477909993,159.3405783900016,50702.530152240004 2025-10-26,23:42:39.000,299,11066472,-755,0,1761522158,15169.806642189993,159.38287316999777,50702.40438408001 2025-10-26,23:42:40.000,299,11066623,-795,0,1761522159,15169.847060049993,159.35467665000033,50702.383422720006 2025-10-26,23:42:41.000,299,11066810,-795,0,1761522160,15169.732542780002,159.41811882000184,50702.32053864 2025-10-26,23:42:42.000,299,11066412,-795,0,1761522161,15169.826851119993,159.31238187000417,50702.46028104 2025-10-26,23:42:43.000,299,11066501,-795,0,1761522162,15169.772960639988,159.23484144000395,50702.432332560005 2025-10-26,23:42:44.000,299,11066629,-795,0,1761522163,15169.867268979993,159.31238187000417,50702.46028104 2025-10-26,23:42:45.000,299,11066491,-795,0,1761522164,15169.900950529998,159.18549753000116,50702.4113712 2025-10-26,23:42:46.000,299,11066369,-795,0,1761522165,15169.887477909993,159.15730101000372,50702.327525759996 2025-10-26,23:42:47.000,299,11066522,-795,0,1761522166,15169.894214219988,159.25598883000202,50702.47425528001 2025-10-26,23:42:48.000,299,11066338,-795,0,1761522167,15169.853796359988,159.19959578999988,50702.36944848 2025-10-26,23:42:49.000,299,11066581,-795,0,1761522168,15169.853796359988,159.2277923100046,50702.46028104 2025-10-26,23:42:50.000,299,11066363,-715,0,1761522169,15169.874005289988,159.13615361999837,50702.4463068 2025-10-26,23:42:51.000,299,11066460,-795,0,1761522170,15169.786433259993,159.22074317999795,50702.39040984 2025-10-26,23:42:52.000,299,11066478,-795,0,1761522171,15169.793169569988,159.18549753000116,50702.481242400005 2025-10-26,23:42:53.000,299,11066455,-795,0,1761522172,15169.820114809998,159.2418905700033,50702.50220376001 2025-10-26,23:42:54.000,299,11066535,-795,0,1761522173,15169.712333850002,159.2136940499986,50702.43931968 2025-10-26,23:42:55.000,299,11066255,-795,0,1761522174,15169.732542780002,159.23484144000395,50702.62797192 2025-10-26,23:42:56.000,299,11066610,-795,0,1761522175,15169.759488019998,159.0797605800035,50702.60701056 2025-10-26,23:42:57.000,299,11066575,-795,0,1761522176,15169.793169569988,159.15025188000436,50702.718804480006 2025-10-26,23:42:58.000,299,11066404,-795,0,1761522177,15169.665179679992,159.2277923100046,50702.5860492 2025-10-26,23:42:59.000,299,11066439,-795,0,1761522178,15169.705597539993,159.19254666000052,50702.516178 2025-10-26,23:43:00.000,299,11066435,-795,0,1761522179,15169.611289200002,159.0938588400022,50702.62098480001 2025-10-26,23:43:01.000,299,11066421,-795,0,1761522180,15169.564135029992,159.20664491999923,50702.56508784 2025-10-26,23:43:02.000,299,11066593,-795,0,1761522181,15169.611289200002,159.1784484000018,50702.60701056 2025-10-26,23:43:03.000,299,11066260,-795,0,1761522182,15169.483299309992,159.22074317999795,50702.56508784 2025-10-26,23:43:04.000,299,11066505,-795,0,1761522183,15169.503508239992,159.24893970000267,50702.53713936 2025-10-26,23:43:05.000,299,11066363,-795,0,1761522184,15169.557398719997,159.28418534999946,50702.648933280005 2025-10-26,23:43:06.000,299,11066518,-715,0,1761522185,15169.490035620001,159.30533274000481,50702.43931968 2025-10-26,23:43:07.000,299,11066535,-795,0,1761522186,15169.530453480002,159.13615361999837,50702.48822952 2025-10-26,23:43:08.000,299,11066531,-795,0,1761522187,15169.550662410002,159.20664491999923,50702.62098480001 2025-10-26,23:43:09.000,299,11066634,-795,0,1761522188,15169.449617760001,159.13615361999837,50702.662907519996 2025-10-26,23:43:10.000,299,11066691,-795,0,1761522189,15169.409199900001,159.23484144000395,50702.662907519996 2025-10-26,23:43:11.000,299,11066720,-795,0,1761522190,15169.496771929997,159.07271145000414,50702.68386888 2025-10-26,23:43:12.000,299,11066659,-795,0,1761522191,15169.469826690001,159.17139927000244,50702.66989464001 2025-10-26,23:43:13.000,299,11066448,-795,0,1761522192,15169.537189789997,159.20664491999923,50702.59303632001 2025-10-26,23:43:14.000,299,11066491,-795,0,1761522193,15169.523717169992,159.16435014000308,50702.67688176 2025-10-26,23:43:15.000,299,11066497,-795,0,1761522194,15169.530453480002,159.2136940499986,50702.64194616001 2025-10-26,23:43:16.000,299,11066290,-795,0,1761522195,15169.557398719997,159.0938588400022,50702.5860492 2025-10-26,23:43:17.000,299,11066434,-795,0,1761522196,15169.537189789997,159.18549753000116,50702.68386888 2025-10-26,23:43:18.000,299,11066348,-795,0,1761522197,15169.496771929997,159.15025188000436,50702.75374008 2025-10-26,23:43:19.000,299,11066380,-795,0,1761522198,15169.476562999997,159.15025188000436,50702.64194616001 2025-10-26,23:43:20.000,299,11066436,-795,0,1761522199,15169.604552889992,159.1784484000018,50702.67688176 2025-10-26,23:43:21.000,299,11066216,-795,0,1761522200,15169.618025509997,159.22074317999795,50702.60701056 2025-10-26,23:43:22.000,299,11066560,-795,0,1761522201,15169.463090379992,159.15025188000436,50702.71181736001 2025-10-26,23:43:23.000,299,11066306,-795,0,1761522202,15169.570871340002,159.17139927000244,50702.495216639996 2025-10-26,23:43:24.000,299,11066434,-795,0,1761522203,15169.624761819992,159.19959578999988,50702.48822952 2025-10-26,23:43:25.000,299,11066387,-795,0,1761522204,15169.638234439997,158.9951710200039,50702.60701056 2025-10-26,23:43:26.000,299,11066568,-795,0,1761522205,15169.638234439997,159.08680971000285,50702.59303632001 2025-10-26,23:43:27.000,299,11066482,-795,0,1761522206,15169.779696949998,159.16435014000308,50702.56508784 2025-10-26,23:43:28.000,299,11066470,-795,0,1761522207,15169.678652299997,159.0938588400022,50702.432332560005 2025-10-26,23:43:29.000,299,11066647,-795,0,1761522208,15169.685388609993,159.00926928000263,50702.516178 2025-10-26,23:43:30.000,299,11066514,-795,0,1761522209,15169.678652299997,159.19959578999988,50702.43931968 2025-10-26,23:43:31.000,299,11066635,-795,0,1761522210,15169.685388609993,159.0938588400022,50702.57906208 2025-10-26,23:43:32.000,299,11066553,-795,0,1761522211,15169.692124920002,159.10090797000157,50702.62797192 2025-10-26,23:43:33.000,299,11066336,-795,0,1761522212,15169.712333850002,159.0797605800035,50702.50919088 2025-10-26,23:43:34.000,299,11066505,-795,0,1761522213,15169.799905879998,159.28418534999946,50702.481242400005 2025-10-26,23:43:35.000,299,11066557,-795,0,1761522214,15169.820114809998,159.17139927000244,50702.48822952 2025-10-26,23:43:36.000,299,11066509,-795,0,1761522215,15169.759488019998,159.13615361999837,50702.46726816 2025-10-26,23:43:37.000,299,11066593,-795,0,1761522216,15169.779696949998,159.19959578999988,50702.47425528001 2025-10-26,23:43:38.000,299,11066555,-795,0,1761522217,15169.739279089998,159.31238187000417,50702.5860492 2025-10-26,23:43:39.000,299,11066677,-795,0,1761522218,15169.806642189993,159.27008709000074,50702.50220376001 2025-10-26,23:43:40.000,299,11066562,-795,0,1761522219,15169.638234439997,159.1784484000018,50702.4113712 2025-10-26,23:43:41.000,299,11066463,-795,0,1761522220,15169.766224329993,159.3617257799997,50702.55810072 2025-10-26,23:43:42.000,299,11066267,-795,0,1761522221,15169.826851119993,159.38287316999777,50702.57906208 2025-10-26,23:43:43.000,299,11066642,-795,0,1761522222,15169.725806469993,159.4886101200027,50702.6559204 2025-10-26,23:43:44.000,299,11066464,-795,0,1761522223,15169.921159459998,159.5238557699995,50702.516178 2025-10-26,23:43:45.000,299,11066201,-795,0,1761522224,15169.813378499988,159.60139619999973,50702.516178 2025-10-26,23:43:46.000,299,11066573,-795,0,1761522225,15169.759488019998,159.31943100000353,50702.55810072 2025-10-26,23:43:47.000,299,11066574,-795,0,1761522226,15169.772960639988,159.54500316000485,50702.495216639996 2025-10-26,23:43:48.000,299,11066383,-795,0,1761522227,15169.759488019998,159.45336446999863,50702.600023440005 2025-10-26,23:43:49.000,299,11066525,-795,0,1761522228,15169.820114809998,159.5520522900042,50702.36944848 2025-10-26,23:43:50.000,299,11066504,-795,0,1761522229,15169.793169569988,159.474511860004,50702.718804480006 2025-10-26,23:43:51.000,299,11066419,-795,0,1761522230,15169.853796359988,159.46746273000463,50702.52316512001 2025-10-26,23:43:52.000,299,11066412,-795,0,1761522231,15169.719070159998,159.43221708000056,50702.432332560005 2025-10-26,23:43:53.000,299,11066619,-795,0,1761522232,15169.739279089998,159.50270838000142,50702.4463068 2025-10-26,23:43:54.000,299,11066408,-795,0,1761522233,15169.759488019998,159.5520522900042,50702.5860492 2025-10-26,23:43:55.000,299,11066419,-795,0,1761522234,15169.847060049993,159.5520522900042,50702.33451288001 2025-10-26,23:43:56.000,299,11066699,-795,0,1761522235,15169.813378499988,159.44631533999927,50702.516178 2025-10-26,23:43:57.000,299,11066549,-795,0,1761522236,15169.719070159998,159.56615055000293,50702.39739696 2025-10-26,23:43:58.000,299,11066489,-795,0,1761522237,15169.772960639988,159.66483837000123,50702.42534544001 2025-10-26,23:43:59.000,299,11066452,-795,0,1761522238,15169.799905879998,159.70008401999803,50702.40438408001 2025-10-26,23:44:00.000,299,11066497,-795,0,1761522239,15169.786433259993,159.60139619999973,50702.495216639996 2025-10-26,23:44:01.000,299,11066583,-795,0,1761522240,15169.860532669998,159.70008401999803,50702.495216639996 2025-10-26,23:44:02.000,299,11066362,-795,0,1761522241,15169.847060049993,159.6366418500038,50702.383422720006 2025-10-26,23:44:03.000,299,11066399,-795,0,1761522242,15169.813378499988,159.6225435899978,50702.41835832 2025-10-26,23:44:04.000,299,11066588,-795,0,1761522243,15169.874005289988,159.72123141000338,50702.362461360004 2025-10-26,23:44:05.000,299,11066422,-795,0,1761522244,15169.860532669998,159.65778924000188,50702.530152240004 2025-10-26,23:44:06.000,299,11066635,-795,0,1761522245,15169.853796359988,159.76352618999954,50702.4463068 2025-10-26,23:44:07.000,299,11066404,-795,0,1761522246,15169.921159459998,159.65074011000252,50702.48822952 2025-10-26,23:44:08.000,299,11066491,-795,0,1761522247,15169.894214219988,159.8340174900004,50702.45329392001 2025-10-26,23:44:09.000,299,11066528,-795,0,1761522248,15169.887477909993,159.84106661999976,50702.34848712 2025-10-26,23:44:10.000,299,11066707,-795,0,1761522249,15169.921159459998,159.72828054000274,50702.4113712 2025-10-26,23:44:11.000,299,11066677,-795,0,1761522250,15170.001995179999,159.84811574999912,50702.37643560001 2025-10-26,23:44:12.000,299,11066353,-795,0,1761522251,15169.921159459998,159.7987718400036,50702.40438408001 2025-10-26,23:44:13.000,299,11066444,-795,0,1761522252,15169.975049939989,159.81287010000233,50702.39040984 2025-10-26,23:44:14.000,299,11066498,-795,0,1761522253,15169.948104699994,159.71418228000402,50702.5860492 2025-10-26,23:44:15.000,299,11066557,-795,0,1761522254,15169.934632079989,159.66483837000123,50702.530152240004 2025-10-26,23:44:16.000,299,11066589,-795,0,1761522255,15170.035676729989,159.79172271000425,50702.42534544001 2025-10-26,23:44:17.000,299,11066524,-795,0,1761522256,15170.042413039999,159.80582097000297,50702.4113712 2025-10-26,23:44:18.000,299,11066380,-795,0,1761522257,15170.062621969999,159.91860705,50702.35547424001 2025-10-26,23:44:19.000,299,11066379,-795,0,1761522258,15170.022204109999,159.82696836000105,50702.33451288001 2025-10-26,23:44:20.000,299,11066392,-795,0,1761522259,15170.07609458999,159.91860705,50702.47425528001 2025-10-26,23:44:21.000,299,11066545,-795,0,1761522260,15170.12324876,159.86926314000448,50702.43931968 2025-10-26,23:44:22.000,299,11066379,-795,0,1761522261,15170.05588565999,159.70008401999803,50702.41835832 2025-10-26,23:44:23.000,299,11066608,-795,0,1761522262,15169.968313629994,159.8199192300017,50702.41835832 2025-10-26,23:44:24.000,299,11066550,-795,0,1761522263,15170.015467799989,159.72828054000274,50702.516178 2025-10-26,23:44:25.000,299,11066421,-795,0,1761522264,15170.015467799989,159.79172271000425,50702.32053864 2025-10-26,23:44:26.000,299,11066547,-795,0,1761522265,15169.981786249999,159.6225435899978,50702.383422720006 2025-10-26,23:44:27.000,299,11066474,-795,0,1761522266,15170.069358279994,159.72123141000338,50702.48822952 2025-10-26,23:44:28.000,299,11066422,-795,0,1761522267,15169.941368389998,159.77762444999826,50702.48822952 2025-10-26,23:44:29.000,299,11066516,-795,0,1761522268,15170.042413039999,159.61549445999844,50702.36944848 2025-10-26,23:44:30.000,299,11066586,-795,0,1761522269,15169.981786249999,159.65778924000188,50702.36944848 2025-10-26,23:44:31.000,299,11066564,-795,0,1761522270,15169.968313629994,159.65074011000252,50702.4113712 2025-10-26,23:44:32.000,299,11066554,-795,0,1761522271,15170.001995179999,159.70008401999803,50702.43931968 2025-10-26,23:44:33.000,299,11066554,-795,0,1761522272,15169.975049939989,159.6718875000006,50702.57906208 2025-10-26,23:44:34.000,299,11066315,-795,0,1761522273,15169.988522559994,159.70713315000467,50702.46726816 2025-10-26,23:44:35.000,299,11066280,-795,0,1761522274,15169.934632079989,159.77762444999826,50702.37643560001 2025-10-26,23:44:36.000,299,11066419,-795,0,1761522275,15169.968313629994,159.71418228000402,50702.432332560005 2025-10-26,23:44:37.000,299,11066504,-795,0,1761522276,15169.941368389998,159.72828054000274,50702.4463068 2025-10-26,23:44:38.000,299,11066653,-795,0,1761522277,15169.975049939989,159.65074011000252,50702.42534544001 2025-10-26,23:44:39.000,299,11066481,-795,0,1761522278,15170.049149349994,159.6718875000006,50702.4113712 2025-10-26,23:44:40.000,299,11066554,-795,0,1761522279,15170.089567209994,159.86221400999784,50702.327525759996 2025-10-26,23:44:41.000,299,11066414,-795,0,1761522280,15170.05588565999,159.79172271000425,50702.46726816 2025-10-26,23:44:42.000,299,11066487,-795,0,1761522281,15170.022204109999,159.84106661999976,50702.50919088 2025-10-26,23:44:43.000,299,11066497,-795,0,1761522282,15170.14345769,159.86221400999784,50702.59303632001 2025-10-26,23:44:44.000,299,11066568,-795,0,1761522283,15170.11651244999,159.7987718400036,50702.62098480001 2025-10-26,23:44:45.000,299,11066562,-795,0,1761522284,15170.14345769,159.84106661999976,50702.54412648001 2025-10-26,23:44:46.000,299,11066522,-795,0,1761522285,15170.150193999994,159.91860705,50702.52316512001 2025-10-26,23:44:47.000,299,11066446,-795,0,1761522286,15170.17713923999,159.8974596600019,50702.5860492 2025-10-26,23:44:48.000,299,11066472,-795,0,1761522287,15170.190611859995,159.93975443999807,50702.662907519996 2025-10-26,23:44:49.000,299,11066440,-795,0,1761522288,15170.231029719995,159.9327053099987,50702.50919088 2025-10-26,23:44:50.000,299,11066432,-795,0,1761522289,15170.129985069994,159.91860705,50702.52316512001 2025-10-26,23:44:51.000,299,11066506,-795,0,1761522290,15170.170402929994,159.9327053099987,50702.57906208 2025-10-26,23:44:52.000,299,11066604,-795,0,1761522291,15170.170402929994,159.86221400999784,50702.61399768 2025-10-26,23:44:53.000,299,11066454,-795,0,1761522292,15170.17713923999,159.93975443999807,50702.57207496001 2025-10-26,23:44:54.000,299,11066519,-795,0,1761522293,15170.129985069994,159.8974596600019,50702.43931968 2025-10-26,23:44:55.000,299,11066438,-795,0,1761522294,15170.082830899999,159.84811574999912,50702.551113600006 2025-10-26,23:44:56.000,299,11066467,-795,0,1761522295,15170.07609458999,159.8833614000032,50702.6559204 2025-10-26,23:44:57.000,299,11066513,-795,0,1761522296,15170.109776139994,159.9327053099987,50702.516178 2025-10-26,23:44:58.000,299,11066533,-795,0,1761522297,15170.07609458999,159.74942793000082,50702.48822952 2025-10-26,23:44:59.000,299,11066501,-795,0,1761522298,15169.995258869989,159.84106661999976,50702.50220376001 2025-10-26,23:45:00.000,299,11066375,-795,0,1761522299,15170.082830899999,159.82696836000105,50702.54412648001 2025-10-26,23:45:01.000,299,11066395,-795,0,1761522300,15170.103039829999,159.7705753199989,50702.516178 2025-10-26,23:45:02.000,299,11066541,-795,0,1761522301,15170.028940419994,159.80582097000297,50702.57207496001 2025-10-26,23:45:03.000,299,11066479,-795,0,1761522302,15169.981786249999,159.71418228000402,50702.62098480001 2025-10-26,23:45:04.000,299,11066482,-795,0,1761522303,15170.05588565999,159.81287010000233,50702.697843120004 2025-10-26,23:45:05.000,299,11066602,-795,0,1761522304,15170.049149349994,159.76352618999954,50702.57207496001 2025-10-26,23:45:06.000,299,11066408,-795,0,1761522305,15169.968313629994,159.7705753199989,50702.516178 2025-10-26,23:45:07.000,299,11066612,-795,0,1761522306,15169.941368389998,159.62959272000444,50702.56508784 2025-10-26,23:45:08.000,299,11066518,-795,0,1761522307,15169.927895769993,159.77762444999826,50702.56508784 2025-10-26,23:45:09.000,299,11066523,-795,0,1761522308,15170.049149349994,159.6718875000006,50702.64194616001 2025-10-26,23:45:10.000,299,11066376,-795,0,1761522309,15170.035676729989,159.70008401999803,50702.50919088 2025-10-26,23:45:11.000,299,11066572,-795,0,1761522310,15169.988522559994,159.69303488999867,50702.60701056 2025-10-26,23:45:12.000,299,11066296,-795,0,1761522311,15170.12324876,159.89041053000255,50702.662907519996 2025-10-26,23:45:13.000,299,11066558,-795,0,1761522312,15170.13672137999,159.7705753199989,50702.73976584001 2025-10-26,23:45:14.000,299,11066588,-795,0,1761522313,15170.07609458999,159.6859857599993,50702.57906208 2025-10-26,23:45:15.000,299,11066560,-795,0,1761522314,15170.089567209994,159.8199192300017,50702.61399768 2025-10-26,23:45:16.000,299,11066422,-795,0,1761522315,15170.150193999994,159.86221400999784,50702.5860492 2025-10-26,23:45:17.000,299,11066489,-795,0,1761522316,15170.129985069994,159.76352618999954,50702.63495904 2025-10-26,23:45:18.000,299,11066626,-795,0,1761522317,15170.103039829999,159.84106661999976,50702.6559204 2025-10-26,23:45:19.000,299,11066705,-795,0,1761522318,15170.082830899999,159.86926314000448,50702.50919088 2025-10-26,23:45:20.000,299,11066387,-795,0,1761522319,15170.069358279994,159.81287010000233,50702.64194616001 2025-10-26,23:45:21.000,299,11066565,-795,0,1761522320,15170.18387555,159.8199192300017,50702.600023440005 2025-10-26,23:45:22.000,299,11066486,-795,0,1761522321,15170.170402929994,159.74942793000082,50702.55810072 2025-10-26,23:45:23.000,299,11066422,-795,0,1761522322,15170.15693030999,159.75647706000018,50702.71181736001 2025-10-26,23:45:24.000,299,11066455,-795,0,1761522323,15170.15693030999,159.8340174900004,50702.74675296 2025-10-26,23:45:25.000,299,11066436,-795,0,1761522324,15170.103039829999,159.70713315000467,50702.648933280005 2025-10-26,23:45:26.000,299,11066358,-795,0,1761522325,15170.129985069994,159.7353296700021,50702.59303632001 2025-10-26,23:45:27.000,299,11066387,-795,0,1761522326,15170.12324876,159.67893662999995,50702.6559204 2025-10-26,23:45:28.000,299,11066465,-795,0,1761522327,15170.129985069994,159.80582097000297,50702.70483024 2025-10-26,23:45:29.000,299,11066517,-795,0,1761522328,15170.09630351999,159.60139619999973,50702.67688176 2025-10-26,23:45:30.000,299,11066463,-795,0,1761522329,15170.190611859995,159.64369098000316,50702.63495904 2025-10-26,23:45:31.000,299,11066492,-795,0,1761522330,15170.103039829999,159.6225435899978,50702.64194616001 2025-10-26,23:45:32.000,299,11066416,-795,0,1761522331,15170.16366662,159.61549445999844,50702.64194616001 2025-10-26,23:45:33.000,299,11066417,-795,0,1761522332,15170.15693030999,159.58024881000165,50702.73976584001 2025-10-26,23:45:34.000,299,11066473,-795,0,1761522333,15170.12324876,159.58024881000165,50702.73277872 2025-10-26,23:45:35.000,299,11066515,-795,0,1761522334,15170.14345769,159.49565925000206,50702.6559204 2025-10-26,23:45:36.000,299,11066486,-795,0,1761522335,15170.16366662,159.54500316000485,50702.551113600006 2025-10-26,23:45:37.000,299,11066431,-795,0,1761522336,15170.103039829999,159.474511860004,50702.62797192 2025-10-26,23:45:38.000,299,11066491,-795,0,1761522337,15170.170402929994,159.460413599998,50702.69085600001 2025-10-26,23:45:39.000,299,11066538,-795,0,1761522338,15170.11651244999,159.40402056000312,50702.68386888 2025-10-26,23:45:40.000,299,11066545,-795,0,1761522339,15170.069358279994,159.60139619999973,50702.73277872 2025-10-26,23:45:41.000,299,11066555,-795,0,1761522340,15170.109776139994,159.474511860004,50702.64194616001 2025-10-26,23:45:42.000,299,11066480,-795,0,1761522341,15170.18387555,159.39697143000376,50702.54412648001 2025-10-26,23:45:43.000,299,11066448,-795,0,1761522342,15170.129985069994,159.41106969000248,50702.718804480006 2025-10-26,23:45:44.000,299,11066555,-795,0,1761522343,15170.16366662,159.3405783900016,50702.718804480006 2025-10-26,23:45:45.000,299,11066442,-795,0,1761522344,15170.190611859995,159.31943100000353,50702.6559204 2025-10-26,23:45:46.000,299,11066336,-795,0,1761522345,15170.18387555,159.3405783900016,50702.73277872 2025-10-26,23:45:47.000,299,11066542,-795,0,1761522346,15170.271447579995,159.31943100000353,50702.662907519996 2025-10-26,23:45:48.000,299,11066494,-795,0,1761522347,15170.311865439995,159.31943100000353,50702.70483024 2025-10-26,23:45:49.000,299,11066446,-795,0,1761522348,15170.30512913,159.34762752000097,50702.68386888 2025-10-26,23:45:50.000,299,11066468,-795,0,1761522349,15170.35901960999,159.30533274000481,50702.697843120004 2025-10-26,23:45:51.000,299,11066603,-795,0,1761522350,15170.35901960999,159.31238187000417,50702.718804480006 2025-10-26,23:45:52.000,299,11066363,-795,0,1761522351,15170.412910089995,159.3405783900016,50702.64194616001 2025-10-26,23:45:53.000,299,11066445,-795,0,1761522352,15170.44659164,159.25598883000202,50702.62098480001 2025-10-26,23:45:54.000,299,11066491,-795,0,1761522353,15170.46680057,159.27008709000074,50702.57207496001 2025-10-26,23:45:55.000,299,11066526,-795,0,1761522354,15170.48027318999,159.23484144000395,50702.66989464001 2025-10-26,23:45:56.000,299,11066408,-795,0,1761522355,15170.500482119991,159.2136940499986,50702.66989464001 2025-10-26,23:45:57.000,299,11066609,-795,0,1761522356,15170.56784522,159.16435014000308,50702.600023440005 2025-10-26,23:45:58.000,299,11066527,-795,0,1761522357,15170.52742736,159.15025188000436,50702.600023440005 2025-10-26,23:45:59.000,299,11066454,-795,0,1761522358,15170.588054150001,159.24893970000267,50702.767714320005 2025-10-26,23:46:00.000,299,11066478,-795,0,1761522359,15170.621735699991,159.1150062300003,50702.6559204 2025-10-26,23:46:01.000,299,11066540,-795,0,1761522360,15170.574581529996,159.10795710000093,50702.69085600001 2025-10-26,23:46:02.000,299,11066551,-795,0,1761522361,15170.608263080001,159.2418905700033,50702.697843120004 2025-10-26,23:46:03.000,299,11066435,-795,0,1761522362,15170.655417249996,159.05156405999878,50702.648933280005 2025-10-26,23:46:04.000,299,11066423,-795,0,1761522363,15170.614999389996,159.1150062300003,50702.5860492 2025-10-26,23:46:05.000,299,11066534,-795,0,1761522364,15170.594790459996,159.0304166700007,50702.5860492 2025-10-26,23:46:06.000,299,11066716,-795,0,1761522365,15170.689098800001,158.95287624000048,50702.516178 2025-10-26,23:46:07.000,299,11066458,-795,0,1761522366,15170.628472010001,159.03746580000006,50702.6559204 2025-10-26,23:46:08.000,299,11066547,-795,0,1761522367,15170.662153559992,158.87533581000025,50702.718804480006 2025-10-26,23:46:09.000,299,11066394,-795,0,1761522368,15170.729516660002,158.9669744999992,50702.600023440005 2025-10-26,23:46:10.000,299,11066568,-795,0,1761522369,15170.742989279992,158.97402362999856,50702.718804480006 2025-10-26,23:46:11.000,299,11066564,-795,0,1761522370,15170.722780349992,158.8823849399996,50702.60701056 2025-10-26,23:46:12.000,299,11066385,-795,0,1761522371,15170.749725590002,158.91058146000432,50702.69085600001 2025-10-26,23:46:13.000,299,11066394,-795,0,1761522372,15170.716044039997,158.82599190000474,50702.77470144 2025-10-26,23:46:14.000,299,11066506,-795,0,1761522373,15170.850770240002,158.88943406999897,50702.767714320005 2025-10-26,23:46:15.000,299,11066456,-795,0,1761522374,15170.769934520002,158.7836971200013,50702.70483024 2025-10-26,23:46:16.000,299,11066466,-795,0,1761522375,15170.817088689997,158.72730407999916,50702.67688176 2025-10-26,23:46:17.000,299,11066672,-795,0,1761522376,15170.904660719993,158.7202549499998,50702.600023440005 2025-10-26,23:46:18.000,299,11066481,-795,0,1761522377,15170.931605960002,158.84713929000281,50702.600023440005 2025-10-26,23:46:19.000,299,11066591,-795,0,1761522378,15170.918133339997,158.84009016000346,50702.69085600001 2025-10-26,23:46:20.000,299,11066538,-795,0,1761522379,15170.992232749988,158.84009016000346,50702.57906208 2025-10-26,23:46:21.000,299,11066375,-795,0,1761522380,15171.032650609988,158.79779538000003,50702.62098480001 2025-10-26,23:46:22.000,299,11066517,-795,0,1761522381,15171.113486329989,158.79779538000003,50702.62797192 2025-10-26,23:46:23.000,299,11066509,-795,0,1761522382,15171.052859539988,158.8189427699981,50702.54412648001 2025-10-26,23:46:24.000,299,11066490,-795,0,1761522383,15171.120222639998,158.8682866800009,50702.60701056 2025-10-26,23:46:25.000,299,11066571,-795,0,1761522384,15171.126958949993,158.85418842000217,50702.662907519996 2025-10-26,23:46:26.000,299,11066469,-795,0,1761522385,15171.194322049989,158.8823849399996,50702.62098480001 2025-10-26,23:46:27.000,299,11066467,-795,0,1761522386,15171.201058359999,158.84713929000281,50702.57207496001 2025-10-26,23:46:28.000,299,11066510,-795,0,1761522387,15171.248212529994,158.91058146000432,50702.57906208 2025-10-26,23:46:39.000,299,11066436,-795,0,1761522398,15171.254948839989,158.84009016000346,50702.67688176 2025-10-26,23:46:40.000,299,11066481,-795,0,1761522399,15171.261685149999,158.74140233999788,50702.66989464001 2025-10-26,23:46:41.000,299,11066429,-795,0,1761522400,15171.234739909989,158.82599190000474,50702.648933280005 2025-10-26,23:46:42.000,299,11066463,-795,0,1761522401,15171.174113119989,158.72730407999916,50702.78867568001 2025-10-26,23:46:43.000,299,11066398,-795,0,1761522402,15171.207794669994,158.79779538000003,50702.67688176 2025-10-26,23:46:44.000,299,11066518,-795,0,1761522403,15171.167376809994,158.7836971200013,50702.70483024 2025-10-26,23:46:45.000,299,11066515,-795,0,1761522404,15171.241476219999,158.81189363999874,50702.78168856 2025-10-26,23:46:46.000,299,11066372,-795,0,1761522405,15171.234739909989,158.77664799000195,50702.63495904 2025-10-26,23:46:47.000,299,11066370,-795,0,1761522406,15171.261685149999,158.8189427699981,50702.73976584001 2025-10-26,23:46:48.000,299,11066418,-795,0,1761522407,15171.228003599994,158.7695988600026,50702.6559204 2025-10-26,23:46:49.000,299,11066602,-795,0,1761522408,15171.221267289999,158.79779538000003,50702.80264992 2025-10-26,23:46:50.000,299,11066529,-795,0,1761522409,15171.167376809994,158.8330410300041,50702.78168856 2025-10-26,23:46:51.000,299,11066602,-795,0,1761522410,15171.126958949993,158.85418842000217,50702.62098480001 2025-10-26,23:46:52.000,299,11066477,-795,0,1761522411,15171.194322049989,158.82599190000474,50702.718804480006 2025-10-26,23:46:53.000,299,11066388,-795,0,1761522412,15171.180849429998,158.77664799000195,50702.73976584001 2025-10-26,23:46:54.000,299,11066433,-635,0,1761522413,15171.221267289999,158.81189363999874,50702.77470144 2025-10-26,23:46:55.000,299,11066585,-795,0,1761522414,15171.221267289999,158.7836971200013,50702.75374008 2025-10-26,23:46:56.000,299,11066727,-795,0,1761522415,15171.201058359999,158.82599190000474,50702.78168856 2025-10-26,23:46:57.000,299,11066487,-795,0,1761522416,15171.241476219999,158.82599190000474,50702.78168856 2025-10-26,23:46:58.000,299,11066583,-795,0,1761522417,15171.29536669999,158.82599190000474,50702.73277872 2025-10-26,23:46:59.000,299,11066511,-795,0,1761522418,15171.241476219999,158.87533581000025,50702.66989464001 2025-10-26,23:47:00.000,299,11066481,-795,0,1761522419,15171.288630389994,158.95992536999984,50702.70483024 2025-10-26,23:47:01.000,299,11066473,-795,0,1761522420,15171.308839319994,158.86123755000153,50702.74675296 2025-10-26,23:47:02.000,299,11066387,-795,0,1761522421,15171.281894079999,158.86123755000153,50702.78168856 2025-10-26,23:47:03.000,299,11066324,-795,0,1761522422,15171.254948839989,158.8189427699981,50702.6559204 2025-10-26,23:47:04.000,299,11066535,-795,0,1761522423,15171.221267289999,158.84713929000281,50702.76072720001 2025-10-26,23:47:05.000,299,11066540,-795,0,1761522424,15171.254948839989,158.8189427699981,50702.80963704001 2025-10-26,23:47:06.000,299,11066513,-795,0,1761522425,15171.228003599994,158.79074625000067,50702.69085600001 2025-10-26,23:47:07.000,299,11066335,-795,0,1761522426,15171.180849429998,158.81189363999874,50702.71181736001 2025-10-26,23:47:08.000,299,11066435,-795,0,1761522427,15171.180849429998,158.79074625000067,50702.80963704001 2025-10-26,23:47:09.000,299,11066440,-795,0,1761522428,15171.160640499998,158.8682866800009,50702.76072720001 2025-10-26,23:47:10.000,299,11066528,-795,0,1761522429,15171.086541089993,158.84009016000346,50702.662907519996 2025-10-26,23:47:11.000,299,11066420,-795,0,1761522430,15171.194322049989,158.81189363999874,50702.600023440005 2025-10-26,23:47:12.000,299,11066511,-795,0,1761522431,15171.174113119989,158.75550060000387,50702.69085600001 2025-10-26,23:47:13.000,299,11066502,-795,0,1761522432,15171.268421459994,158.7695988600026,50702.73976584001 2025-10-26,23:47:14.000,299,11066471,-795,0,1761522433,15171.308839319994,158.79074625000067,50702.76072720001 2025-10-26,23:47:15.000,299,11066495,-795,0,1761522434,15171.29536669999,158.79074625000067,50702.767714320005 2025-10-26,23:47:16.000,299,11066439,-795,0,1761522435,15171.3627298,158.7836971200013,50702.84457264 2025-10-26,23:47:17.000,299,11066534,-795,0,1761522436,15171.248212529994,158.8189427699981,50702.77470144 2025-10-26,23:47:18.000,299,11066468,-795,0,1761522437,15171.31557562999,158.74140233999788,50702.82361128 2025-10-26,23:47:19.000,299,11066473,-795,0,1761522438,15171.180849429998,158.72730407999916,50702.80963704001 2025-10-26,23:47:20.000,299,11066463,-795,0,1761522439,15171.27515776999,158.81189363999874,50702.85155976 2025-10-26,23:47:21.000,299,11066459,-795,0,1761522440,15171.174113119989,158.73435320999852,50702.75374008 2025-10-26,23:47:22.000,299,11066429,-795,0,1761522441,15171.214530979989,158.66386190999765,50702.816624160005 2025-10-26,23:47:23.000,299,11066443,-795,0,1761522442,15171.160640499998,158.69910756000172,50702.7956628 2025-10-26,23:47:24.000,299,11066552,-795,0,1761522443,15171.194322049989,158.70615669000108,50702.7956628 2025-10-26,23:47:25.000,299,11066521,-795,0,1761522444,15171.153904189989,158.62861626000085,50702.78168856 2025-10-26,23:47:26.000,299,11066483,-795,0,1761522445,15171.140431569998,158.7484514700045,50702.830598399996 2025-10-26,23:47:27.000,299,11066577,-795,0,1761522446,15171.126958949993,158.56517408999935,50702.71181736001 2025-10-26,23:47:28.000,299,11066373,-795,0,1761522447,15171.221267289999,158.60041974000342,50702.865534000004 2025-10-26,23:47:29.000,299,11066548,-795,0,1761522448,15171.194322049989,158.57927234999806,50702.78168856 2025-10-26,23:47:30.000,299,11066471,-795,0,1761522449,15171.140431569998,158.62861626000085,50702.94937944 2025-10-26,23:47:31.000,299,11066502,-795,0,1761522450,15171.194322049989,158.64976364999893,50702.92143096 2025-10-26,23:47:32.000,299,11066409,-795,0,1761522451,15171.234739909989,158.64271451999957,50702.97732792001 2025-10-26,23:47:33.000,299,11066510,-795,0,1761522452,15171.194322049989,158.61451800000214,50702.865534000004 2025-10-26,23:47:34.000,299,11066511,-795,0,1761522453,15171.214530979989,158.6356653900002,50702.85155976 2025-10-26,23:47:35.000,299,11066400,-795,0,1761522454,15171.241476219999,158.55812496,50702.9703408 2025-10-26,23:47:36.000,299,11066401,-795,0,1761522455,15171.31557562999,158.54402670000127,50702.9004696 2025-10-26,23:47:37.000,299,11066420,-795,0,1761522456,15171.153904189989,158.5863214800047,50702.95636656001 2025-10-26,23:47:38.000,299,11066334,-795,0,1761522457,15171.167376809994,158.5369775700019,50703.00527640001 2025-10-26,23:47:39.000,299,11066532,-795,0,1761522458,15171.180849429998,158.52992844000255,50703.06117336 2025-10-26,23:47:40.000,299,11066555,-795,0,1761522459,15171.194322049989,158.49468278999848,50702.984315040005 2025-10-26,23:47:41.000,299,11066516,-795,0,1761522460,15171.160640499998,158.46648627000104,50703.033224880004 2025-10-26,23:47:42.000,299,11066513,-795,0,1761522461,15171.261685149999,158.57927234999806,50702.984315040005 2025-10-26,23:47:43.000,299,11066469,-715,0,1761522462,15171.221267289999,158.51583018000383,50702.9004696 2025-10-26,23:47:44.000,299,11066505,-795,0,1761522463,15171.180849429998,158.41714235999825,50702.865534000004 2025-10-26,23:47:45.000,299,11066534,-795,0,1761522464,15171.201058359999,158.46648627000104,50702.94239232 2025-10-26,23:47:46.000,299,11066469,-795,0,1761522465,15171.254948839989,158.52992844000255,50702.91444384 2025-10-26,23:47:47.000,299,11066449,-795,0,1761522466,15171.27515776999,158.45943714000168,50702.9004696 2025-10-26,23:47:48.000,299,11066430,-795,0,1761522467,15171.27515776999,158.34665106000466,50702.886495360006 2025-10-26,23:47:49.000,299,11066501,-795,0,1761522468,15171.31557562999,158.38894584000082,50703.01925064 2025-10-26,23:47:50.000,299,11066382,-795,0,1761522469,15171.33578455999,158.41714235999825,50702.87950824001 2025-10-26,23:47:51.000,299,11066556,-795,0,1761522470,15171.35599348999,158.39599497000017,50702.94937944 2025-10-26,23:47:52.000,299,11066422,-795,0,1761522471,15171.33578455999,158.39599497000017,50702.85155976 2025-10-26,23:47:53.000,299,11066585,-795,0,1761522472,15171.3627298,158.43124062000425,50702.97732792001 2025-10-26,23:47:54.000,299,11066328,-795,0,1761522473,15171.349257179994,158.4241914900049,50702.886495360006 2025-10-26,23:47:55.000,299,11066584,-795,0,1761522474,15171.35599348999,158.3255036699993,50702.9004696 2025-10-26,23:47:56.000,299,11066603,-795,0,1761522475,15171.308839319994,158.3114054100006,50702.94937944 2025-10-26,23:47:57.000,299,11066705,-795,0,1761522476,15171.35599348999,158.33255279999867,50702.94239232 2025-10-26,23:47:58.000,299,11066663,-795,0,1761522477,15171.40314766,158.33960192999803,50702.90745672001 2025-10-26,23:47:59.000,299,11066447,-795,0,1761522478,15171.45703813999,158.29730715000187,50702.75374008 2025-10-26,23:48:00.000,299,11066403,-795,0,1761522479,15171.48398338,158.34665106000466,50702.94937944 2025-10-26,23:48:01.000,299,11066475,-795,0,1761522480,15171.470510759995,158.4100932299989,50702.886495360006 2025-10-26,23:48:02.000,299,11066588,-795,0,1761522481,15171.59850064999,158.13517716000206,50703.00527640001 2025-10-26,23:48:03.000,299,11066536,-795,0,1761522482,15171.571555409995,158.17042280999885,50702.89348248 2025-10-26,23:48:04.000,299,11066507,-795,0,1761522483,15171.531137549995,158.21271759000228,50702.7956628 2025-10-26,23:48:05.000,299,11066324,-795,0,1761522484,15171.531137549995,158.2902580200025,50702.68386888 2025-10-26,23:48:06.000,299,11066720,-795,0,1761522485,15171.54461017,158.2902580200025,50702.92143096 2025-10-26,23:48:07.000,299,11066553,-795,0,1761522486,15171.66586375,158.10698064000462,50702.94239232 2025-10-26,23:48:08.000,299,11066429,-795,0,1761522487,15171.632182199995,158.09288237999863,50702.87950824001 2025-10-26,23:48:09.000,299,11066458,-795,0,1761522488,15171.652391129996,158.17042280999885,50702.90745672001 2025-10-26,23:48:10.000,299,11066519,-795,0,1761522489,15171.66586375,158.00829281999904,50702.89348248 2025-10-26,23:48:11.000,299,11066735,-795,0,1761522490,15171.65912743999,158.14927542000078,50703.09610896001 2025-10-26,23:48:12.000,299,11066453,-795,0,1761522491,15171.672600059996,158.13517716000206,50702.90745672001 2025-10-26,23:48:13.000,299,11066411,-795,0,1761522492,15171.68607268,157.97304717000225,50702.92143096 2025-10-26,23:48:14.000,299,11066518,-795,0,1761522493,15171.65912743999,157.95894891000353,50702.816624160005 2025-10-26,23:48:15.000,299,11066524,-795,0,1761522494,15171.68607268,157.93075238999882,50703.01226352 2025-10-26,23:48:16.000,299,11066449,-795,0,1761522495,15171.7669084,157.9800963000016,50702.84457264 2025-10-26,23:48:17.000,299,11066377,-795,0,1761522496,15171.780381019991,158.02239107999776,50702.92143096 2025-10-26,23:48:18.000,299,11066509,-795,0,1761522497,15171.847744120001,158.00829281999904,50702.7956628 2025-10-26,23:48:19.000,299,11066384,-795,0,1761522498,15171.888161980001,157.84616282999923,50702.92143096 2025-10-26,23:48:20.000,299,11066453,-795,0,1761522499,15171.901634599992,157.8320645700005,50702.87252112 2025-10-26,23:48:21.000,299,11066525,-795,0,1761522500,15171.841007809991,157.93780151999817,50702.94239232 2025-10-26,23:48:22.000,299,11066488,-795,0,1761522501,15171.955525079997,157.86731022000458,50702.84457264 2025-10-26,23:48:23.000,299,11066387,-795,0,1761522502,15171.901634599992,157.93780151999817,50702.935405200005 2025-10-26,23:48:24.000,299,11066386,-795,0,1761522503,15172.002679249992,157.79681892000372,50703.00527640001 2025-10-26,23:48:25.000,299,11066472,-795,0,1761522504,15172.002679249992,157.78272065999772,50702.984315040005 2025-10-26,23:48:26.000,299,11066538,-795,0,1761522505,15172.002679249992,157.76157326999964,50702.998289279996 2025-10-26,23:48:27.000,299,11066576,-795,0,1761522506,15172.083514969992,157.7333767500022,50702.97732792001 2025-10-26,23:48:28.000,299,11066457,-795,0,1761522507,15172.177823309998,157.74042588000157,50702.90745672001 2025-10-26,23:48:29.000,299,11066517,-795,0,1761522508,15172.130669140002,157.7192784900035,50702.998289279996 2025-10-26,23:48:30.000,299,11066470,-795,0,1761522509,15172.272131649988,157.69108196999878,50703.01226352 2025-10-26,23:48:31.000,299,11066584,-795,0,1761522510,15172.272131649988,157.64878719000262,50702.92841808001 2025-10-26,23:48:32.000,299,11066446,-795,0,1761522511,15172.278867959998,157.5712467600024,50703.103096080005 2025-10-26,23:48:33.000,299,11066601,-795,0,1761522512,15172.245186409993,157.61354153999855,50702.94239232 2025-10-26,23:48:34.000,299,11066518,-795,0,1761522513,15172.292340579988,157.55009937000432,50702.87950824001 2025-10-26,23:48:35.000,299,11066485,-795,0,1761522514,15172.352967369989,157.56419763000304,50702.91444384 2025-10-26,23:48:36.000,299,11066612,-795,0,1761522515,15172.305813199993,157.55714850000368,50702.91444384 2025-10-26,23:48:37.000,299,11066500,-795,0,1761522516,15172.393385229989,157.40911677000258,50702.935405200005 2025-10-26,23:48:38.000,299,11066545,-795,0,1761522517,15172.386648919994,157.45141154999874,50702.87950824001 2025-10-26,23:48:39.000,299,11066493,-795,0,1761522518,15172.393385229989,157.5078045900009,50702.865534000004 2025-10-26,23:48:40.000,299,11066453,-795,0,1761522519,15172.359703679998,157.49370633000217,50702.92841808001 2025-10-26,23:48:41.000,299,11066604,-795,0,1761522520,15172.480957259999,157.46550981000473,50702.90745672001 2025-10-26,23:48:42.000,299,11066417,-795,0,1761522521,15172.440539399999,157.4866572000028,50702.865534000004 2025-10-26,23:48:43.000,299,11066324,-795,0,1761522522,15172.447275709994,157.40206764000322,50702.84457264 2025-10-26,23:48:44.000,299,11066596,-795,0,1761522523,15172.487693569994,157.43026416000066,50702.87252112 2025-10-26,23:48:45.000,299,11066339,-795,0,1761522524,15172.460748329999,157.35272373000043,50702.830598399996 2025-10-26,23:48:46.000,299,11066449,-795,0,1761522525,15172.56179298,157.3738711199985,50702.97732792001 2025-10-26,23:48:47.000,299,11066576,-795,0,1761522526,15172.454012019989,157.36682198999915,50702.91444384 2025-10-26,23:48:48.000,299,11066409,-795,0,1761522527,15172.56179298,157.30337981999764,50702.95636656001 2025-10-26,23:48:49.000,299,11066569,-795,0,1761522528,15172.521375119999,157.324527210003,50702.77470144 2025-10-26,23:48:50.000,299,11066725,-795,0,1761522529,15172.548320359994,157.31747808000364,50702.92841808001 2025-10-26,23:48:51.000,299,11066507,-795,0,1761522530,15172.62241977,157.21879025999806,50702.886495360006 2025-10-26,23:48:52.000,299,11066523,-795,0,1761522531,15172.629156079995,157.28223242999957,50702.935405200005 2025-10-26,23:48:53.000,299,11066431,-795,0,1761522532,15172.6426287,157.38092024999787,50702.92841808001 2025-10-26,23:48:54.000,299,11066471,-795,0,1761522533,15172.65610131999,157.2258393900047,50702.998289279996 2025-10-26,23:48:55.000,299,11066502,-795,0,1761522534,15172.58200191,157.24698678000277,50703.08912184 2025-10-26,23:48:56.000,299,11066513,-795,0,1761522535,15172.62241977,157.1764954800019,50703.01925064 2025-10-26,23:48:57.000,299,11066431,-795,0,1761522536,15172.66283763,157.15534809000383,50702.984315040005 2025-10-26,23:48:58.000,299,11066379,-795,0,1761522537,15172.669573939995,157.2117411299987,50702.94937944 2025-10-26,23:48:59.000,299,11066504,-795,0,1761522538,15172.67631024999,157.0496111399989,50702.87252112 2025-10-26,23:49:00.000,299,11066613,-795,0,1761522539,15172.70325549,157.1271515699991,50703.01226352 2025-10-26,23:49:01.000,299,11066505,-795,0,1761522540,15172.70325549,157.13420069999847,50703.02623776001 2025-10-26,23:49:02.000,299,11066534,-795,0,1761522541,15172.79756382999,157.13420069999847,50702.92143096 2025-10-26,23:49:03.000,299,11066569,-795,0,1761522542,15172.68304656,157.1130533100004,50702.9703408 2025-10-26,23:49:04.000,299,11066382,-795,0,1761522543,15172.77735489999,157.2117411299987,50702.99130216 2025-10-26,23:49:05.000,299,11066564,-795,0,1761522544,15172.72346442,157.21879025999806,50702.935405200005 2025-10-26,23:49:06.000,299,11066501,-795,0,1761522545,15172.770618589995,157.10600418000104,50702.9703408 2025-10-26,23:49:07.000,299,11066472,-795,0,1761522546,15172.851454309995,157.09895505000168,50703.11707032 2025-10-26,23:49:08.000,299,11066507,-795,0,1761522547,15172.75714596999,157.13420069999847,50703.01925064 2025-10-26,23:49:09.000,299,11066450,-795,0,1761522548,15172.750409659995,157.15534809000383,50703.033224880004 2025-10-26,23:49:10.000,299,11066459,-795,0,1761522549,15172.82450907,157.14829896000447,50703.01925064 2025-10-26,23:49:11.000,299,11066460,-795,0,1761522550,15172.750409659995,157.1271515699991,50703.01226352 2025-10-26,23:49:12.000,299,11066451,-795,0,1761522551,15172.80430014,157.06370940000488,50703.06117336 2025-10-26,23:49:13.000,299,11066548,-795,0,1761522552,15172.75714596999,157.0778076600036,50702.95636656001 2025-10-26,23:49:14.000,299,11066577,-795,0,1761522553,15172.90534479,157.09190592000232,50703.054186240006 2025-10-26,23:49:15.000,299,11066509,-795,0,1761522554,15172.831245379995,157.05666026999825,50703.040212 2025-10-26,23:49:16.000,299,11066576,-795,0,1761522555,15172.75714596999,157.0143654900021,50703.09610896001 2025-10-26,23:49:17.000,299,11066468,-795,0,1761522556,15172.750409659995,157.0284637500008,50703.11707032 2025-10-26,23:49:18.000,299,11066393,-795,0,1761522557,15172.75714596999,156.9650215799993,50703.054186240006 2025-10-26,23:49:19.000,299,11066512,-795,0,1761522558,15172.730200729995,157.0778076600036,50703.103096080005 2025-10-26,23:49:20.000,299,11066406,-795,0,1761522559,15172.689782869995,156.99321810000401,50703.08912184 2025-10-26,23:49:21.000,299,11066447,-795,0,1761522560,15172.669573939995,157.0143654900021,50703.13104456 2025-10-26,23:49:22.000,299,11066539,-795,0,1761522561,15172.689782869995,157.00731636000273,50702.998289279996 2025-10-26,23:49:23.000,299,11066403,-795,0,1761522562,15172.60221084,157.1130533100004,50703.06117336 2025-10-26,23:49:24.000,299,11066628,-795,0,1761522563,15172.71672810999,156.95797244999994,50703.2498256 2025-10-26,23:49:25.000,299,11066504,-795,0,1761522564,15172.649365009995,157.07075853000424,50703.165980159996 2025-10-26,23:49:26.000,299,11066391,-795,0,1761522565,15172.59547452999,156.89453027999843,50703.20790288 2025-10-26,23:49:27.000,299,11066594,-795,0,1761522566,15172.62241977,157.02141462000145,50703.12405744001 2025-10-26,23:49:28.000,299,11066672,-795,0,1761522567,15172.487693569994,156.90862854000443,50703.26379984001 2025-10-26,23:49:29.000,299,11066365,-795,0,1761522568,15172.548320359994,157.0496111399989,50703.09610896001 2025-10-26,23:49:30.000,299,11066586,-795,0,1761522569,15172.56179298,156.95092332000058,50703.165980159996 2025-10-26,23:49:31.000,299,11066568,-635,0,1761522570,15172.541584049999,156.88748114999908,50703.20790288 2025-10-26,23:49:32.000,299,11066442,-795,0,1761522571,15172.480957259999,156.97911983999802,50703.200915760004 2025-10-26,23:49:33.000,299,11066390,-795,0,1761522572,15172.57526559999,156.9297759300025,50703.29174832001 2025-10-26,23:49:34.000,299,11066428,-795,0,1761522573,15172.51463880999,156.97207070999866,50703.23585136 2025-10-26,23:49:35.000,299,11066616,-795,0,1761522574,15172.55505666999,156.90862854000443,50703.389568000006 2025-10-26,23:49:36.000,299,11066402,-795,0,1761522575,15172.65610131999,156.97207070999866,50703.319696800005 2025-10-26,23:49:37.000,299,11066643,-795,0,1761522576,15172.60221084,156.99321810000401,50703.34065816001 2025-10-26,23:49:38.000,299,11066435,-795,0,1761522577,15172.548320359994,156.866333760001,50703.368606640004 2025-10-26,23:49:39.000,299,11066601,-795,0,1761522578,15172.568529289994,156.94387419000122,50703.221877120006 2025-10-26,23:49:40.000,299,11066507,-795,0,1761522579,15172.588738219994,156.94387419000122,50703.29174832001 2025-10-26,23:49:41.000,299,11066497,-795,0,1761522580,15172.501166189999,156.9650215799993,50703.27777408 2025-10-26,23:49:42.000,299,11066564,-795,0,1761522581,15172.59547452999,156.87338289000036,50703.368606640004 2025-10-26,23:49:43.000,299,11066526,-795,0,1761522582,15172.528111429994,156.82403898000484,50703.29873544 2025-10-26,23:49:44.000,299,11066534,-795,0,1761522583,15172.58200191,156.8028915899995,50703.26379984001 2025-10-26,23:49:45.000,299,11066464,-795,0,1761522584,15172.528111429994,156.82403898000484,50703.200915760004 2025-10-26,23:49:46.000,299,11066531,-795,0,1761522585,15172.528111429994,156.73240028999862,50703.20790288 2025-10-26,23:49:47.000,299,11066522,-795,0,1761522586,15172.51463880999,156.8028915899995,50703.1799544 2025-10-26,23:49:48.000,299,11066556,-795,0,1761522587,15172.49442987999,156.80994071999885,50703.3546324 2025-10-26,23:49:49.000,299,11066522,-755,0,1761522588,15172.541584049999,156.7183020299999,50703.21489000001 2025-10-26,23:49:50.000,299,11066525,-795,0,1761522589,15172.51463880999,156.71125290000055,50703.18694152 2025-10-26,23:49:51.000,299,11066590,-795,0,1761522590,15172.548320359994,156.77469507000205,50703.26379984001 2025-10-26,23:49:52.000,299,11066402,-795,0,1761522591,15172.49442987999,156.73944941999798,50703.18694152 2025-10-26,23:49:53.000,299,11066535,-795,0,1761522592,15172.60221084,156.7183020299999,50703.08213472 2025-10-26,23:49:54.000,299,11066398,-795,0,1761522593,15172.568529289994,156.74649855000462,50703.103096080005 2025-10-26,23:49:55.000,299,11066574,-795,0,1761522594,15172.588738219994,156.76059681000334,50703.1799544 2025-10-26,23:49:56.000,299,11066486,-795,0,1761522595,15172.58200191,156.71125290000055,50703.24283848001 2025-10-26,23:49:57.000,299,11066483,-795,0,1761522596,15172.629156079995,156.61256508000224,50703.200915760004 2025-10-26,23:49:58.000,299,11066470,-795,0,1761522597,15172.61568345999,156.6196142100016,50703.27777408 2025-10-26,23:49:59.000,299,11066533,-795,0,1761522598,15172.59547452999,156.59141769000416,50703.13803168 2025-10-26,23:50:00.000,299,11066554,-795,0,1761522599,15172.608947149994,156.6196142100016,50703.18694152 2025-10-26,23:50:01.000,299,11066570,-795,0,1761522600,15172.649365009995,156.59846682000352,50703.13803168 2025-10-26,23:50:02.000,299,11066556,-795,0,1761522601,15172.72346442,156.54207378000137,50703.17296728001 2025-10-26,23:50:03.000,299,11066646,-795,0,1761522602,15172.69651917999,156.5843685600048,50703.12405744001 2025-10-26,23:50:04.000,299,11066481,-795,0,1761522603,15172.74367335,156.44338596000307,50703.13803168 2025-10-26,23:50:05.000,299,11066579,-795,0,1761522604,15172.811036449995,156.56322116999945,50703.2847612 2025-10-26,23:50:06.000,299,11066402,-795,0,1761522605,15172.80430014,156.51387726000394,50703.23585136 2025-10-26,23:50:07.000,299,11066412,-795,0,1761522606,15172.77735489999,156.48568073999922,50703.200915760004 2025-10-26,23:50:08.000,299,11066540,-795,0,1761522607,15172.851454309995,156.41518943999836,50703.21489000001 2025-10-26,23:50:09.000,299,11066619,-795,0,1761522608,15172.831245379995,156.34469814000477,50703.18694152 2025-10-26,23:50:10.000,299,11066603,-795,0,1761522609,15172.91881740999,156.2742068400039,50703.14501880001 2025-10-26,23:50:11.000,299,11066464,-795,0,1761522610,15172.89860847999,156.30240336000134,50703.02623776001 2025-10-26,23:50:12.000,299,11066504,-795,0,1761522611,15173.006389440001,156.26715771000454,50703.15899304 2025-10-26,23:50:13.000,299,11066504,-795,0,1761522612,15173.100697779992,156.30240336000134,50703.14501880001 2025-10-26,23:50:14.000,299,11066543,-795,0,1761522613,15173.040070989991,156.3728946600022,50703.2498256 2025-10-26,23:50:15.000,299,11066499,-795,0,1761522614,15173.053543609996,156.33059987999877,50703.221877120006 2025-10-26,23:50:16.000,299,11066442,-795,0,1761522615,15173.174797189997,156.31650162000005,50703.200915760004 2025-10-26,23:50:17.000,299,11066591,-795,0,1761522616,15173.161324569992,156.28125597000326,50703.333671039996 2025-10-26,23:50:18.000,299,11066569,-795,0,1761522617,15173.215215049997,156.36584553000284,50703.23585136 2025-10-26,23:50:19.000,299,11066377,-795,0,1761522618,15173.282578149992,156.2248629300011,50703.15899304 2025-10-26,23:50:20.000,299,11066502,-795,0,1761522619,15173.282578149992,156.28125597000326,50703.270786960005 2025-10-26,23:50:21.000,299,11066525,-795,0,1761522620,15173.275841839997,156.17551901999832,50703.15899304 2025-10-26,23:50:22.000,299,11066395,-795,0,1761522621,15173.329732320002,156.11912598000345,50703.1799544 2025-10-26,23:50:23.000,299,11066620,-795,0,1761522622,15173.322996009992,156.17551901999832,50703.152005920005 2025-10-26,23:50:24.000,299,11066472,-795,0,1761522623,15173.316259699997,156.15437163000024,50703.13104456 2025-10-26,23:50:25.000,299,11066473,-795,0,1761522624,15173.309523390002,156.11912598000345,50703.15899304 2025-10-26,23:50:26.000,299,11066624,-795,0,1761522625,15173.376886489998,156.1261751100028,50703.24283848001 2025-10-26,23:50:27.000,299,11066548,-795,0,1761522626,15173.477931139998,156.15437163000024,50703.1799544 2025-10-26,23:50:28.000,299,11066634,-795,0,1761522627,15173.498140069998,156.15437163000024,50703.31270968001 2025-10-26,23:50:29.000,299,11066639,-795,0,1761522628,15173.585712099994,156.15437163000024,50703.21489000001 2025-10-26,23:50:30.000,299,11066523,-795,0,1761522629,15173.626129959994,156.1896172800043,50703.15899304 2025-10-26,23:50:31.000,299,11066517,-795,0,1761522630,15173.727174609994,156.17551901999832,50703.2498256 2025-10-26,23:50:32.000,299,11066445,-795,0,1761522631,15173.78106509,156.11912598000345,50703.19392864001 2025-10-26,23:50:33.000,299,11066430,-795,0,1761522632,15173.75411984999,156.13322424000216,50703.20790288 2025-10-26,23:50:34.000,299,11066436,-795,0,1761522633,15173.79453770999,156.18256814999768,50703.26379984001 2025-10-26,23:50:35.000,299,11066514,-795,0,1761522634,15173.86190081,156.16846988999896,50703.39655512 2025-10-26,23:50:36.000,299,11066502,-795,0,1761522635,15173.93600021999,156.0979785899981,50703.4245036 2025-10-26,23:50:37.000,299,11066550,-795,0,1761522636,15173.909054979995,156.1120768500041,50703.37559376 2025-10-26,23:50:38.000,299,11066409,-795,0,1761522637,15173.84169188,156.1614207599996,50703.37559376 2025-10-26,23:50:39.000,299,11066600,-795,0,1761522638,15173.91579128999,156.0627329400013,50703.34065816001 2025-10-26,23:50:40.000,299,11066534,-795,0,1761522639,15173.969681769995,156.04158555000322,50703.45245208 2025-10-26,23:50:41.000,299,11066650,-795,0,1761522640,15173.9225276,156.0979785899981,50703.34764528 2025-10-26,23:50:42.000,299,11066462,-795,0,1761522641,15174.03704486999,156.10502772000473,50703.368606640004 2025-10-26,23:50:43.000,299,11066582,-795,0,1761522642,15173.98315439,156.04863468000258,50703.368606640004 2025-10-26,23:50:44.000,299,11066502,-795,0,1761522643,15174.010099629995,156.0627329400013,50703.39655512 2025-10-26,23:50:45.000,299,11066519,-795,0,1761522644,15174.04378118,156.00633989999915,50703.3546324 2025-10-26,23:50:46.000,299,11066530,-795,0,1761522645,15174.07746272999,156.00633989999915,50703.40354224 2025-10-26,23:50:47.000,299,11066450,-795,0,1761522646,15174.05725379999,156.02043815999787,50703.389568000006 2025-10-26,23:50:48.000,299,11066506,-795,0,1761522647,15174.070726419995,156.04158555000322,50703.31270968001 2025-10-26,23:50:49.000,299,11066410,-795,0,1761522648,15174.05725379999,156.04863468000258,50703.29174832001 2025-10-26,23:50:50.000,299,11066443,-795,0,1761522649,15174.02357225,155.9781433800017,50703.27777408 2025-10-26,23:50:51.000,299,11066551,-795,0,1761522650,15174.01683593999,156.00633989999915,50703.23585136 2025-10-26,23:50:52.000,299,11066480,-795,0,1761522651,15174.03704486999,155.94994686000427,50703.25681272 2025-10-26,23:50:53.000,299,11066503,-795,0,1761522652,15173.97641807999,156.0274872900045,50703.270786960005 2025-10-26,23:50:54.000,299,11066534,-795,0,1761522653,15173.97641807999,155.97109425000235,50703.389568000006 2025-10-26,23:50:55.000,299,11066506,-795,0,1761522654,15173.989890699995,155.94994686000427,50703.40354224 2025-10-26,23:50:56.000,299,11066563,-795,0,1761522655,15173.98315439,155.93584859999828,50703.25681272 2025-10-26,23:50:57.000,299,11066575,-795,0,1761522656,15173.97641807999,155.94994686000427,50703.40354224 2025-10-26,23:50:58.000,299,11066528,-795,0,1761522657,15173.98315439,155.8512590399987,50703.41751648 2025-10-26,23:50:59.000,299,11066522,-795,0,1761522658,15173.87537342999,155.90765208000084,50703.27777408 2025-10-26,23:51:00.000,299,11066498,-795,0,1761522659,15173.969681769995,155.90060295000148,50703.319696800005 2025-10-26,23:51:01.000,299,11066534,-795,0,1761522660,15174.030308559995,155.92175033999956,50703.38258088001 2025-10-26,23:51:02.000,299,11066478,-795,0,1761522661,15173.90231867,155.9147012100002,50703.43149072001 2025-10-26,23:51:03.000,299,11066465,-795,0,1761522662,15173.99662700999,155.94289772999764,50703.36161952001 2025-10-26,23:51:04.000,299,11066532,-795,0,1761522663,15173.9225276,155.8512590399987,50703.41751648 2025-10-26,23:51:05.000,299,11066450,-795,0,1761522664,15173.969681769995,155.79486600000382,50703.4245036 2025-10-26,23:51:06.000,299,11066540,-795,0,1761522665,15173.94273653,155.88650469000277,50703.44546496 2025-10-26,23:51:07.000,299,11066601,-795,0,1761522666,15173.86190081,155.90765208000084,50703.4245036 2025-10-26,23:51:08.000,299,11066571,-795,0,1761522667,15173.909054979995,155.8512590399987,50703.43149072001 2025-10-26,23:51:09.000,299,11066282,-795,0,1761522668,15173.89558235999,155.89355382000213,50703.45943920001 2025-10-26,23:51:10.000,299,11066377,-795,0,1761522669,15173.84169188,155.8794555600034,50703.50834904001 2025-10-26,23:51:11.000,299,11066537,-795,0,1761522670,15173.80127402,155.80896426000254,50703.536297520004 2025-10-26,23:51:12.000,299,11066322,-795,0,1761522671,15173.747383539994,155.78076773999783,50703.58520736 2025-10-26,23:51:13.000,299,11066375,-795,0,1761522672,15173.828219259995,155.8512590399987,50703.45943920001 2025-10-26,23:51:14.000,299,11066318,-795,0,1761522673,15173.75411984999,155.74552209000103,50703.54328464 2025-10-26,23:51:15.000,299,11066356,-795,0,1761522674,15173.75411984999,155.7666694799991,50703.45245208 2025-10-26,23:51:16.000,299,11066576,-795,0,1761522675,15173.727174609994,155.90060295000148,50703.48040056001 2025-10-26,23:51:17.000,299,11066477,-795,0,1761522676,15173.71370198999,155.8512590399987,50703.3546324 2025-10-26,23:51:18.000,299,11066386,-795,0,1761522677,15173.612657339989,155.92175033999956,50703.59219448 2025-10-26,23:51:19.000,299,11066451,-795,0,1761522678,15173.646338889994,155.79486600000382,50703.62014296 2025-10-26,23:51:20.000,299,11066460,-795,0,1761522679,15173.612657339989,155.89355382000213,50703.487387680005 2025-10-26,23:51:21.000,299,11066359,-795,0,1761522680,15173.605921029994,155.84420990999934,50703.47341344 2025-10-26,23:51:22.000,299,11066595,-795,0,1761522681,15173.464458519993,155.90765208000084,50703.50834904001 2025-10-26,23:51:23.000,299,11066454,-795,0,1761522682,15173.471194829988,155.83716077999998,50703.57123312 2025-10-26,23:51:24.000,299,11066512,-795,0,1761522683,15173.444249589993,155.87240643000405,50703.6341172 2025-10-26,23:51:25.000,299,11066486,-795,0,1761522684,15173.430776969988,155.87240643000405,50703.58520736 2025-10-26,23:51:26.000,299,11066452,-795,0,1761522685,15173.262369219992,155.94289772999764,50703.62014296 2025-10-26,23:51:27.000,299,11066384,-795,0,1761522686,15173.363413869993,155.8512590399987,50703.669052799996 2025-10-26,23:51:28.000,299,11066480,-795,0,1761522687,15173.302787079992,155.83011165000062,50703.703988400004 2025-10-26,23:51:29.000,299,11066524,-795,0,1761522688,15173.329732320002,155.9147012100002,50703.655078560005 2025-10-26,23:51:30.000,299,11066394,-795,0,1761522689,15173.296050769997,155.88650469000277,50703.67603992001 2025-10-26,23:51:31.000,299,11066462,-795,0,1761522690,15173.235423979997,155.964045120003,50703.66206568 2025-10-26,23:51:32.000,299,11066482,-795,0,1761522691,15173.195006119997,155.94994686000427,50703.703988400004 2025-10-26,23:51:33.000,299,11066447,-795,0,1761522692,15173.168060880002,155.97109425000235,50703.78783384 2025-10-26,23:51:34.000,299,11066506,-795,0,1761522693,15173.080488849992,156.02043815999787,50703.76687248001 2025-10-26,23:51:35.000,299,11066423,-795,0,1761522694,15173.114170399997,155.93584859999828,50703.62014296 2025-10-26,23:51:36.000,299,11066522,-795,0,1761522695,15173.073752539996,156.07683120000002,50703.67603992001 2025-10-26,23:51:37.000,299,11066526,-795,0,1761522696,15173.060279919991,156.03453642000386,50703.80180808 2025-10-26,23:51:38.000,299,11066511,-795,0,1761522697,15173.006389440001,155.94994686000427,50703.8087952 2025-10-26,23:51:39.000,299,11066561,-795,0,1761522698,15172.992916819996,156.09092945999873,50703.79482096001 2025-10-26,23:51:40.000,299,11066327,-795,0,1761522699,15173.060279919991,156.07683120000002,50703.6341172 2025-10-26,23:51:41.000,299,11066612,-795,0,1761522700,15172.959235269991,156.08388032999937,50703.703988400004 2025-10-26,23:51:42.000,299,11066555,-795,0,1761522701,15172.992916819996,156.18256814999768,50703.69001416 2025-10-26,23:51:43.000,299,11066613,-795,0,1761522702,15172.90534479,156.13322424000216,50703.738924 2025-10-26,23:51:44.000,299,11066550,-795,0,1761522703,15172.844718,156.2248629300011,50703.8786664 2025-10-26,23:51:45.000,299,11066563,-795,0,1761522704,15172.871663239996,156.16846988999896,50703.8087952 2025-10-26,23:51:46.000,299,11066551,-795,0,1761522705,15172.831245379995,156.23191206000047,50703.836743679996 2025-10-26,23:51:47.000,299,11066426,-795,0,1761522706,15172.74367335,156.2742068400039,50703.68302704 2025-10-26,23:51:48.000,299,11066643,-795,0,1761522707,15172.709991799995,156.33764900999813,50703.773859600005 2025-10-26,23:51:49.000,299,11066418,-795,0,1761522708,15172.750409659995,156.28830510000262,50703.822769440005 2025-10-26,23:51:50.000,299,11066415,-795,0,1761522709,15172.730200729995,156.18256814999768,50703.96949896 2025-10-26,23:51:51.000,299,11066719,-795,0,1761522710,15172.730200729995,156.20371554000303,50703.8786664 2025-10-26,23:51:52.000,299,11066506,-795,0,1761522711,15172.72346442,156.30240336000134,50703.738924 2025-10-26,23:51:53.000,299,11066430,-795,0,1761522712,15172.750409659995,156.42928770000435,50703.669052799996 2025-10-26,23:51:54.000,299,11066568,-795,0,1761522713,15172.669573939995,156.47863160999987,50703.738924 2025-10-26,23:51:55.000,299,11066416,-795,0,1761522714,15172.57526559999,156.38699292000092,50703.8087952 2025-10-26,23:51:56.000,299,11066655,-795,0,1761522715,15172.53484773999,156.49272986999858,50703.66206568 2025-10-26,23:51:57.000,299,11066595,-795,0,1761522716,15172.528111429994,156.46453335000115,50703.738924 2025-10-26,23:51:58.000,299,11066512,-795,0,1761522717,15172.467484639994,156.57731942999817,50703.724949760006 2025-10-26,23:51:59.000,299,11066489,-795,0,1761522718,15172.406857849994,156.53502465000201,50703.85071792 2025-10-26,23:52:00.000,299,11066492,-795,0,1761522719,15172.406857849994,156.62666334000096,50703.82975656 2025-10-26,23:52:01.000,299,11066440,-795,0,1761522720,15172.379912609998,156.72535115999926,50703.75289824 2025-10-26,23:52:02.000,299,11066385,-795,0,1761522721,15172.352967369989,156.7676459400027,50703.8087952 2025-10-26,23:52:03.000,299,11066381,-795,0,1761522722,15172.258659029998,156.5702702999988,50703.69700128001 2025-10-26,23:52:04.000,299,11066589,-795,0,1761522723,15172.265395339993,156.83813724000356,50703.86469216001 2025-10-26,23:52:05.000,299,11066686,-795,0,1761522724,15172.164350689993,156.85223550000228,50703.75988536 2025-10-26,23:52:06.000,299,11066510,-795,0,1761522725,15172.164350689993,156.8310881100042,50703.71097552 2025-10-26,23:52:07.000,299,11066503,-795,0,1761522726,15172.137405449997,156.88748114999908,50703.8087952 2025-10-26,23:52:08.000,299,11066489,-795,0,1761522727,15172.103723899992,156.99321810000401,50703.78084672 2025-10-26,23:52:09.000,299,11066441,-795,0,1761522728,15171.982470319992,156.88043201999972,50703.76687248001 2025-10-26,23:52:10.000,299,11066552,-795,0,1761522729,15172.090251280002,156.95092332000058,50703.8786664 2025-10-26,23:52:11.000,299,11066465,-795,0,1761522730,15171.968997700002,156.97911983999802,50703.773859600005 2025-10-26,23:52:12.000,299,11066408,-795,0,1761522731,15171.968997700002,157.0284637500008,50703.724949760006 2025-10-26,23:52:13.000,299,11066341,-795,0,1761522732,15171.881425669992,156.97911983999802,50703.78084672 2025-10-26,23:52:14.000,299,11066481,-795,0,1761522733,15171.867953050001,157.16944635000254,50703.71796264001 2025-10-26,23:52:15.000,299,11066440,-715,0,1761522734,15171.867953050001,157.12010243999976,50703.71097552 2025-10-26,23:52:16.000,299,11066456,-795,0,1761522735,15171.834271499996,157.19764286999998,50703.724949760006 2025-10-26,23:52:17.000,299,11066574,-795,0,1761522736,15171.867953050001,157.19059374000062,50703.724949760006 2025-10-26,23:52:18.000,299,11066447,-795,0,1761522737,15171.854480429996,157.34567460000108,50703.84373080001 2025-10-26,23:52:19.000,299,11066553,-795,0,1761522738,15171.753435779996,157.28928155999893,50703.74591112001 2025-10-26,23:52:20.000,299,11066461,-795,0,1761522739,15171.834271499996,157.324527210003,50703.67603992001 2025-10-26,23:52:21.000,299,11066268,-795,0,1761522740,15171.800589949991,157.41616590000194,50703.64809144001 2025-10-26,23:52:22.000,299,11066606,-795,0,1761522741,15171.820798879991,157.43731329000002,50703.79482096001 2025-10-26,23:52:23.000,299,11066432,-795,0,1761522742,15171.739963159991,157.50075546000153,50703.57822024001 2025-10-26,23:52:24.000,299,11066389,-795,0,1761522743,15171.753435779996,157.4725589400041,50703.68302704 2025-10-26,23:52:25.000,299,11066603,-795,0,1761522744,15171.672600059996,157.55009937000432,50703.59219448 2025-10-26,23:52:26.000,299,11066496,-795,0,1761522745,15171.59850064999,157.56419763000304,50703.69700128001 2025-10-26,23:52:27.000,299,11066469,-795,0,1761522746,15171.62544589,157.5853450200011,50703.57822024001 2025-10-26,23:52:28.000,299,11066519,-635,0,1761522747,15171.5648191,157.59944327999983,50703.536297520004 2025-10-26,23:52:29.000,299,11066548,-795,0,1761522748,15171.50419231,157.66288545000134,50703.59219448 2025-10-26,23:52:30.000,299,11066527,-795,0,1761522749,15171.5648191,157.6346889300039,50703.50834904001 2025-10-26,23:52:31.000,299,11066451,-795,0,1761522750,15171.50419231,157.6699345800007,50703.564246 2025-10-26,23:52:32.000,299,11066476,-795,0,1761522751,15171.45703813999,157.70518023000477,50703.59219448 2025-10-26,23:52:33.000,299,11066578,-795,0,1761522752,15171.409883969995,157.69813109999814,50703.64110432 2025-10-26,23:52:34.000,299,11066607,-795,0,1761522753,15171.450301829995,157.78976979000436,50703.536297520004 2025-10-26,23:52:35.000,299,11066683,-795,0,1761522754,15171.46377445,157.768622399999,50703.61315584 2025-10-26,23:52:36.000,299,11066614,-795,0,1761522755,15171.490719689995,157.8320645700005,50703.54328464 2025-10-26,23:52:37.000,299,11066455,-795,0,1761522756,15171.409883969995,157.66288545000134,50703.536297520004 2025-10-26,23:52:38.000,299,11066561,-795,0,1761522757,15171.41662027999,157.84616282999923,50703.58520736 2025-10-26,23:52:39.000,299,11066470,-795,0,1761522758,15171.349257179994,157.8320645700005,50703.45245208 2025-10-26,23:52:40.000,299,11066362,-795,0,1761522759,15171.302103009999,157.89550674000202,50703.48040056001 2025-10-26,23:52:41.000,299,11066462,-795,0,1761522760,15171.241476219999,157.89550674000202,50703.44546496 2025-10-26,23:52:42.000,299,11066500,-795,0,1761522761,15171.29536669999,157.9448506500048,50703.55027176001 2025-10-26,23:52:43.000,299,11066472,-795,0,1761522762,15171.329048249994,158.08583324999927,50703.487387680005 2025-10-26,23:52:44.000,299,11066477,-795,0,1761522763,15171.261685149999,157.95894891000353,50703.4943748 2025-10-26,23:52:45.000,299,11066579,-795,0,1761522764,15171.254948839989,158.09288237999863,50703.536297520004 2025-10-26,23:52:46.000,299,11066346,-795,0,1761522765,15171.254948839989,158.0294402100044,50703.43149072001 2025-10-26,23:52:47.000,299,11066434,-795,0,1761522766,15171.27515776999,158.05058760000247,50703.54328464 2025-10-26,23:52:48.000,299,11066385,-795,0,1761522767,15171.221267289999,158.0435384700031,50703.50834904001 2025-10-26,23:52:49.000,299,11066450,-795,0,1761522768,15171.27515776999,158.19861933000357,50703.51533616 2025-10-26,23:52:50.000,299,11066546,-795,0,1761522769,15171.194322049989,158.1915702000042,50703.536297520004 2025-10-26,23:52:51.000,299,11066529,-795,0,1761522770,15171.106750019993,158.24796323999908,50703.4943748 2025-10-26,23:52:52.000,299,11066449,-795,0,1761522771,15171.140431569998,158.1281280300027,50703.38258088001 2025-10-26,23:52:53.000,299,11066569,-795,0,1761522772,15171.052859539988,158.17042280999885,50703.50834904001 2025-10-26,23:52:54.000,299,11066410,-795,0,1761522773,15171.073068469988,158.1915702000042,50703.41751648 2025-10-26,23:52:55.000,299,11066511,-755,0,1761522774,15170.985496439993,158.20566846000293,50703.46642632 2025-10-26,23:52:56.000,299,11066360,-795,0,1761522775,15170.978760129998,158.3114054100006,50703.41751648 2025-10-26,23:52:57.000,299,11066502,-795,0,1761522776,15170.998969059998,158.36779845000274,50703.45943920001 2025-10-26,23:52:58.000,299,11066447,-795,0,1761522777,15170.998969059998,158.21271759000228,50703.62014296 2025-10-26,23:52:59.000,299,11066516,-795,0,1761522778,15171.005705369993,158.4382897500036,50703.58520736 2025-10-26,23:53:00.000,299,11066672,-795,0,1761522779,15171.019177989998,158.35370019000402,50703.40354224 2025-10-26,23:53:01.000,299,11066302,-795,0,1761522780,15170.837297619997,158.34665106000466,50703.54328464 2025-10-26,23:53:02.000,299,11066426,-795,0,1761522781,15170.891188100002,158.48058452999976,50703.45943920001 2025-10-26,23:53:03.000,299,11066361,-795,0,1761522782,15170.830561310002,158.36779845000274,50703.43149072001 2025-10-26,23:53:04.000,299,11066282,-795,0,1761522783,15170.857506549997,158.39599497000017,50703.4245036 2025-10-26,23:53:05.000,299,11066595,-795,0,1761522784,15170.864242859992,158.35370019000402,50703.57822024001 2025-10-26,23:53:06.000,299,11066608,-795,0,1761522785,15170.803616069992,158.50878105000447,50703.48040056001 2025-10-26,23:53:07.000,299,11066446,-795,0,1761522786,15170.837297619997,158.5722232199987,50703.43149072001 2025-10-26,23:53:08.000,299,11066437,-795,0,1761522787,15170.790143450002,158.5228793100032,50703.48040056001 2025-10-26,23:53:09.000,299,11066511,-795,0,1761522788,15170.823824999992,158.55107583000063,50703.43149072001 2025-10-26,23:53:10.000,299,11066505,-795,0,1761522789,15170.857506549997,158.62861626000085,50703.221877120006 2025-10-26,23:53:11.000,299,11066495,-795,0,1761522790,15170.803616069992,158.6215671300015,50703.47341344 2025-10-26,23:53:12.000,299,11066500,-795,0,1761522791,15170.817088689997,158.64976364999893,50703.487387680005 2025-10-26,23:53:13.000,299,11066693,-795,0,1761522792,15170.823824999992,158.71320582000044,50703.44546496 2025-10-26,23:53:14.000,299,11066595,-795,0,1761522793,15170.769934520002,158.6215671300015,50703.389568000006 2025-10-26,23:53:15.000,299,11066485,-795,0,1761522794,15170.810352380002,158.69205843000236,50703.45943920001 2025-10-26,23:53:16.000,299,11066568,-795,0,1761522795,15170.783407139992,158.75550060000387,50703.50834904001 2025-10-26,23:53:17.000,299,11066383,-795,0,1761522796,15170.749725590002,158.76254973000323,50703.52232328 2025-10-26,23:53:18.000,299,11066434,-795,0,1761522797,15170.648680940001,158.84009016000346,50703.487387680005 2025-10-26,23:53:19.000,299,11066380,-795,0,1761522798,15170.756461899997,158.79779538000003,50703.43149072001 2025-10-26,23:53:20.000,299,11066392,-795,0,1761522799,15170.655417249996,158.69910756000172,50703.54328464 2025-10-26,23:53:21.000,299,11066614,-795,0,1761522800,15170.608263080001,158.73435320999852,50703.48040056001 2025-10-26,23:53:22.000,299,11066499,-795,0,1761522801,15170.621735699991,158.51583018000383,50703.487387680005 2025-10-26,23:53:23.000,299,11066685,-795,0,1761522802,15170.601526769991,158.74140233999788,50703.3546324 2025-10-26,23:53:24.000,299,11066454,-795,0,1761522803,15170.635208319996,158.685009300003,50703.36161952001 2025-10-26,23:53:25.000,299,11066450,-795,0,1761522804,15170.588054150001,158.88943406999897,50703.4245036 2025-10-26,23:53:26.000,299,11066376,-795,0,1761522805,15170.54763629,158.9317288500024,50703.333671039996 2025-10-26,23:53:27.000,299,11066519,-795,0,1761522806,15170.50721843,158.8189427699981,50703.43149072001 2025-10-26,23:53:28.000,299,11066504,-795,0,1761522807,15170.588054150001,158.72730407999916,50703.389568000006 2025-10-26,23:53:29.000,299,11066515,-795,0,1761522808,15170.50721843,158.9035323299977,50703.24283848001 2025-10-26,23:53:30.000,299,11066457,-795,0,1761522809,15170.534163669996,158.93877798000176,50703.29174832001 2025-10-26,23:53:31.000,299,11066704,-755,0,1761522810,15170.534163669996,158.84713929000281,50703.26379984001 2025-10-26,23:53:32.000,299,11066459,-795,0,1761522811,15170.614999389996,158.84713929000281,50703.58520736 2025-10-26,23:53:33.000,299,11066418,-795,0,1761522812,15170.43985532999,158.82599190000474,50703.46642632 2025-10-26,23:53:34.000,299,11066548,-795,0,1761522813,15170.392701159995,158.87533581000025,50703.38258088001 2025-10-26,23:53:35.000,299,11066685,-715,0,1761522814,15170.48027318999,158.91763059000368,50703.34065816001 2025-10-26,23:53:36.000,299,11066439,-795,0,1761522815,15170.46006425999,158.9317288500024,50703.29873544 2025-10-26,23:53:37.000,299,11066440,-795,0,1761522816,15170.42638271,158.86123755000153,50703.3546324 2025-10-26,23:53:38.000,299,11066412,-795,0,1761522817,15170.392701159995,158.88943406999897,50703.487387680005 2025-10-26,23:53:39.000,299,11066605,-795,0,1761522818,15170.271447579995,158.88943406999897,50703.19392864001 2025-10-26,23:53:40.000,299,11066530,-795,0,1761522819,15170.35901960999,158.88943406999897,50703.438477840005 2025-10-26,23:53:41.000,299,11066602,-795,0,1761522820,15170.433119019996,158.9035323299977,50703.21489000001 2025-10-26,23:53:42.000,299,11066492,-795,0,1761522821,15170.38596485,158.84713929000281,50703.43149072001 2025-10-26,23:53:43.000,299,11066565,-795,0,1761522822,15170.39943746999,158.75550060000387,50703.389568000006 2025-10-26,23:53:44.000,299,11066569,-795,0,1761522823,15170.44659164,158.84713929000281,50703.41052936001 2025-10-26,23:53:45.000,299,11066727,-795,0,1761522824,15170.44659164,158.98107275999791,50703.2847612 2025-10-26,23:53:46.000,299,11066326,-795,0,1761522825,15170.520691049991,158.9035323299977,50703.36161952001 2025-10-26,23:53:47.000,299,11066644,-795,0,1761522826,15170.534163669996,158.8189427699981,50703.368606640004 2025-10-26,23:53:48.000,299,11066417,-795,0,1761522827,15170.473536879996,158.87533581000025,50703.34764528 2025-10-26,23:53:49.000,299,11066692,-795,0,1761522828,15170.42638271,158.79074625000067,50703.20790288 2025-10-26,23:53:50.000,299,11066624,-795,0,1761522829,15170.4870095,158.8823849399996,50703.333671039996 2025-10-26,23:53:51.000,299,11066545,-795,0,1761522830,15170.42638271,158.67091104000428,50703.37559376 2025-10-26,23:53:52.000,299,11066556,-795,0,1761522831,15170.473536879996,158.81189363999874,50703.38258088001 2025-10-26,23:53:53.000,299,11066575,-795,0,1761522832,15170.500482119991,158.82599190000474,50703.36161952001 2025-10-26,23:53:54.000,299,11066774,-795,0,1761522833,15170.42638271,158.8682866800009,50703.24283848001 2025-10-26,23:53:55.000,299,11066601,-795,0,1761522834,15170.48027318999,158.7484514700045,50703.25681272 2025-10-26,23:53:56.000,299,11066450,-795,0,1761522835,15170.48027318999,158.8330410300041,50703.221877120006 2025-10-26,23:53:57.000,299,11066505,-795,0,1761522836,15170.42638271,158.86123755000153,50703.1799544 2025-10-26,23:53:58.000,299,11066590,-795,0,1761522837,15170.44659164,158.8330410300041,50703.37559376 2025-10-26,23:53:59.000,299,11066591,-795,0,1761522838,15170.41964639999,158.85418842000217,50703.19392864001 2025-10-26,23:54:00.000,299,11066732,-795,0,1761522839,15170.43985532999,158.85418842000217,50703.221877120006 2025-10-26,23:54:01.000,299,11066540,-795,0,1761522840,15170.43985532999,158.88943406999897,50703.38258088001 2025-10-26,23:54:02.000,299,11066415,-795,0,1761522841,15170.38596485,158.92467972000304,50703.29174832001 2025-10-26,23:54:03.000,299,11066564,-795,0,1761522842,15170.433119019996,158.86123755000153,50703.13803168 2025-10-26,23:54:04.000,299,11066474,-795,0,1761522843,15170.41964639999,159.0797605800035,50703.25681272 2025-10-26,23:54:05.000,299,11066402,-795,0,1761522844,15170.39943746999,158.93877798000176,50703.30572256 2025-10-26,23:54:06.000,299,11066680,-795,0,1761522845,15170.46006425999,158.87533581000025,50703.08912184 2025-10-26,23:54:07.000,299,11066405,-795,0,1761522846,15170.50721843,158.94582711000112,50703.25681272 2025-10-26,23:54:08.000,299,11066457,-795,0,1761522847,15170.46680057,159.04451492999942,50703.08213472 2025-10-26,23:54:09.000,299,11066628,-795,0,1761522848,15170.493745809996,158.85418842000217,50703.103096080005 2025-10-26,23:54:10.000,299,11066855,-795,0,1761522849,15170.38596485,158.95287624000048,50703.1799544 2025-10-26,23:54:11.000,299,11066567,-795,0,1761522850,15170.513954739996,159.04451492999942,50703.08213472 2025-10-26,23:54:12.000,299,11066400,-795,0,1761522851,15170.34554699,158.98107275999791,50703.06816048 2025-10-26,23:54:13.000,299,11066846,-795,0,1761522852,15170.311865439995,158.98107275999791,50703.1799544 2025-10-26,23:54:14.000,299,11066417,-795,0,1761522853,15170.35901960999,158.8823849399996,50702.94239232 2025-10-26,23:54:15.000,299,11066532,-795,0,1761522854,15170.4870095,158.97402362999856,50703.15899304 2025-10-26,23:54:16.000,299,11066677,-795,0,1761522855,15170.36575592,158.85418842000217,50703.06117336 2025-10-26,23:54:17.000,299,11066477,-795,0,1761522856,15170.30512913,158.9951710200039,50703.165980159996 2025-10-26,23:54:18.000,299,11066352,-795,0,1761522857,15170.2849202,158.91058146000432,50703.1100832 2025-10-26,23:54:19.000,299,11066395,-795,0,1761522858,15170.332074369995,159.05156405999878,50703.21489000001 2025-10-26,23:54:20.000,299,11066331,-795,0,1761522859,15170.372492229995,159.17139927000244,50703.21489000001 2025-10-26,23:54:21.000,299,11066326,-795,0,1761522860,15170.39943746999,158.91058146000432,50702.97732792001 2025-10-26,23:54:22.000,299,11066691,-795,0,1761522861,15170.352283299995,159.10795710000093,50703.103096080005 2025-10-26,23:54:23.000,299,11066542,-795,0,1761522862,15170.2849202,159.14320274999773,50703.07514760001 2025-10-26,23:54:24.000,299,11066399,-795,0,1761522863,15170.311865439995,159.13615361999837,50703.18694152 2025-10-26,23:54:25.000,299,11066612,-795,0,1761522864,15170.39943746999,159.0304166700007,50703.221877120006 2025-10-26,23:54:26.000,299,11066773,-795,0,1761522865,15170.22429341,159.2136940499986,50703.25681272 2025-10-26,23:54:27.000,299,11066426,-795,0,1761522866,15170.33881067999,159.15025188000436,50703.1799544 2025-10-26,23:54:28.000,299,11066427,-795,0,1761522867,15170.33881067999,159.12205535999965,50703.13803168 2025-10-26,23:54:29.000,299,11066487,-795,0,1761522868,15170.392701159995,159.20664491999923,50703.32668392 2025-10-26,23:54:30.000,299,11066611,-795,0,1761522869,15170.38596485,159.14320274999773,50703.20790288 2025-10-26,23:54:31.000,299,11066628,-795,0,1761522870,15170.42638271,159.016318410002,50703.26379984001 2025-10-26,23:54:32.000,299,11066354,-795,0,1761522871,15170.32533806,159.15730101000372,50703.200915760004 2025-10-26,23:54:33.000,299,11066610,-795,0,1761522872,15170.43985532999,159.2277923100046,50703.31270968001 2025-10-26,23:54:34.000,299,11066676,-795,0,1761522873,15170.433119019996,159.05156405999878,50703.368606640004 2025-10-26,23:54:35.000,299,11066588,-795,0,1761522874,15170.493745809996,159.1150062300003,50703.32668392 2025-10-26,23:54:36.000,299,11066363,-795,0,1761522875,15170.41964639999,159.13615361999837,50703.30572256 2025-10-26,23:54:37.000,299,11066475,-795,0,1761522876,15170.43985532999,159.12205535999965,50703.20790288 2025-10-26,23:54:38.000,299,11066813,-795,0,1761522877,15170.50721843,158.97402362999856,50703.17296728001 2025-10-26,23:54:39.000,299,11066517,-795,0,1761522878,15170.372492229995,159.14320274999773,50703.221877120006 2025-10-26,23:54:40.000,299,11066390,-795,0,1761522879,15170.39943746999,159.05156405999878,50703.24283848001 2025-10-26,23:54:41.000,299,11066521,-795,0,1761522880,15170.453327949996,159.129104489999,50703.29873544 2025-10-26,23:54:42.000,299,11066617,-795,0,1761522881,15170.46006425999,158.97402362999856,50703.2498256 2025-10-26,23:54:43.000,299,11066417,-795,0,1761522882,15170.4870095,158.94582711000112,50703.165980159996 2025-10-26,23:54:44.000,299,11066465,-795,0,1761522883,15170.574581529996,158.9951710200039,50703.1799544 2025-10-26,23:54:45.000,299,11066508,-795,0,1761522884,15170.453327949996,158.9669744999992,50703.200915760004 2025-10-26,23:54:46.000,299,11066458,-795,0,1761522885,15170.520691049991,158.84713929000281,50703.152005920005 2025-10-26,23:54:47.000,299,11066670,-795,0,1761522886,15170.493745809996,158.89648319999833,50703.103096080005 2025-10-26,23:54:48.000,299,11066444,-795,0,1761522887,15170.540899979991,158.8682866800009,50703.19392864001 2025-10-26,23:54:49.000,299,11066438,-795,0,1761522888,15170.520691049991,158.95287624000048,50703.1100832 2025-10-26,23:54:50.000,299,11066451,-795,0,1761522889,15170.54763629,158.73435320999852,50703.15899304 2025-10-26,23:54:51.000,299,11066341,-795,0,1761522890,15170.54763629,158.7836971200013,50703.24283848001 2025-10-26,23:54:52.000,299,11066499,-795,0,1761522891,15170.493745809996,158.86123755000153,50702.94937944 2025-10-26,23:54:53.000,299,11066398,-795,0,1761522892,15170.662153559992,158.84009016000346,50703.103096080005 2025-10-26,23:54:54.000,299,11066444,-795,0,1761522893,15170.729516660002,158.84713929000281,50703.12405744001 2025-10-26,23:54:55.000,299,11066486,-795,0,1761522894,15170.736252969997,158.70615669000108,50703.24283848001 2025-10-26,23:54:56.000,299,11066599,-795,0,1761522895,15170.776670829997,158.69205843000236,50702.95636656001 2025-10-26,23:54:57.000,299,11066675,-795,0,1761522896,15170.796879759997,158.8823849399996,50703.12405744001 2025-10-26,23:54:58.000,299,11066459,-795,0,1761522897,15170.783407139992,158.81189363999874,50702.99130216 2025-10-26,23:54:59.000,299,11066439,-795,0,1761522898,15170.857506549997,158.84009016000346,50703.1100832 2025-10-26,23:55:00.000,299,11066558,-795,0,1761522899,15170.857506549997,158.8823849399996,50703.103096080005 2025-10-26,23:55:01.000,299,11066300,-795,0,1761522900,15170.897924409997,158.80484450999938,50703.06816048 2025-10-26,23:55:02.000,299,11066501,-795,0,1761522901,15170.945078579993,158.82599190000474,50703.1799544 2025-10-26,23:55:03.000,299,11066646,-795,0,1761522902,15170.985496439993,158.72730407999916,50703.25681272 2025-10-26,23:55:04.000,299,11066406,-795,0,1761522903,15171.073068469988,158.86123755000153,50703.12405744001 2025-10-26,23:55:05.000,299,11066312,-795,0,1761522904,15171.032650609988,158.77664799000195,50703.12405744001 2025-10-26,23:55:06.000,299,11066365,-795,0,1761522905,15171.059595849998,158.79074625000067,50703.20790288 2025-10-26,23:55:07.000,299,11066435,-795,0,1761522906,15170.951814890002,158.685009300003,50703.31270968001 2025-10-26,23:55:08.000,299,11066386,-795,0,1761522907,15170.972023820003,158.7836971200013,50703.14501880001 2025-10-26,23:55:09.000,299,11066432,-795,0,1761522908,15170.904660719993,158.84713929000281,50703.11707032 2025-10-26,23:55:10.000,299,11066351,-795,0,1761522909,15171.012441679988,158.75550060000387,50702.97732792001 2025-10-26,23:55:11.000,299,11066585,-795,0,1761522910,15171.066332159993,158.69205843000236,50703.11707032 2025-10-26,23:55:12.000,299,11066607,-795,0,1761522911,15171.079804779998,158.75550060000387,50703.1100832 2025-10-26,23:55:13.000,299,11066565,-795,0,1761522912,15171.113486329989,158.57927234999806,50703.040212 2025-10-26,23:55:14.000,299,11066734,-795,0,1761522913,15171.133695259989,158.5863214800047,50703.040212 2025-10-26,23:55:15.000,299,11066485,-795,0,1761522914,15171.066332159993,158.62861626000085,50703.09610896001 2025-10-26,23:55:16.000,299,11066337,-795,0,1761522915,15171.025914299993,158.67796017000364,50703.18694152 2025-10-26,23:55:17.000,299,11066356,-795,0,1761522916,15171.079804779998,158.54402670000127,50703.06816048 2025-10-26,23:55:18.000,299,11066459,-795,0,1761522917,15171.052859539988,158.50878105000447,50702.94239232 2025-10-26,23:55:19.000,299,11066433,-795,0,1761522918,15171.201058359999,158.60041974000342,50703.02623776001 2025-10-26,23:55:20.000,299,11066568,-795,0,1761522919,15171.106750019993,158.54402670000127,50703.30572256 2025-10-26,23:55:21.000,299,11066489,-795,0,1761522920,15171.221267289999,158.50173191999784,50703.13104456 2025-10-26,23:55:22.000,299,11066525,-795,0,1761522921,15171.194322049989,158.54402670000127,50703.23585136 2025-10-26,23:55:23.000,299,11066581,-795,0,1761522922,15171.207794669994,158.43124062000425,50703.1100832 2025-10-26,23:55:24.000,299,11066531,-795,0,1761522923,15171.147167879994,158.51583018000383,50702.984315040005 2025-10-26,23:55:25.000,299,11066407,-795,0,1761522924,15171.180849429998,158.55812496,50703.033224880004 2025-10-26,23:55:26.000,299,11066659,-795,0,1761522925,15171.180849429998,158.48058452999976,50703.08912184 2025-10-26,23:55:27.000,299,11066498,-795,0,1761522926,15171.3627298,158.33255279999867,50703.06816048 2025-10-26,23:55:28.000,299,11066476,-795,0,1761522927,15171.308839319994,158.36074932000338,50703.00527640001 2025-10-26,23:55:29.000,299,11066585,-795,0,1761522928,15171.44356552,158.40304409999953,50703.11707032 2025-10-26,23:55:30.000,299,11066628,-795,0,1761522929,15171.430092899995,158.43124062000425,50703.1100832 2025-10-26,23:55:31.000,299,11066567,-715,0,1761522930,15171.41662027999,158.34665106000466,50702.984315040005 2025-10-26,23:55:32.000,299,11066543,-795,0,1761522931,15171.52440124,158.38189671000146,50703.054186240006 2025-10-26,23:55:33.000,299,11066570,-795,0,1761522932,15171.49745599999,158.48058452999976,50703.13104456 2025-10-26,23:55:34.000,299,11066593,-795,0,1761522933,15171.551346479995,158.43124062000425,50703.04719912001 2025-10-26,23:55:35.000,299,11066852,-795,0,1761522934,15171.52440124,158.35370019000402,50703.12405744001 2025-10-26,23:55:36.000,299,11066559,-795,0,1761522935,15171.59850064999,158.36074932000338,50703.06117336 2025-10-26,23:55:37.000,299,11066529,-795,0,1761522936,15171.61870957999,158.33960192999803,50703.08213472 2025-10-26,23:55:38.000,299,11066452,-795,0,1761522937,15171.59850064999,158.38894584000082,50703.103096080005 2025-10-26,23:55:39.000,299,11066554,-795,0,1761522938,15171.49745599999,158.3114054100006,50703.054186240006 2025-10-26,23:55:40.000,299,11066623,-795,0,1761522939,15171.51766492999,158.226815850001,50703.07514760001 2025-10-26,23:55:41.000,299,11066669,-795,0,1761522940,15171.69954529999,158.2902580200025,50703.01925064 2025-10-26,23:55:42.000,299,11066636,-795,0,1761522941,15171.672600059996,158.21271759000228,50702.984315040005 2025-10-26,23:55:43.000,299,11066655,-795,0,1761522942,15171.733226849996,158.33255279999867,50703.033224880004 2025-10-26,23:55:44.000,299,11066229,-795,0,1761522943,15171.63891850999,158.35370019000402,50702.97732792001 2025-10-26,23:55:45.000,299,11066580,-795,0,1761522944,15171.672600059996,158.21976672000164,50702.984315040005 2025-10-26,23:55:46.000,299,11066526,-795,0,1761522945,15171.69954529999,158.14927542000078,50703.04719912001 2025-10-26,23:55:47.000,299,11066437,-795,0,1761522946,15171.64565482,158.21271759000228,50702.9703408 2025-10-26,23:55:48.000,299,11066599,-795,0,1761522947,15171.68607268,158.36779845000274,50702.94937944 2025-10-26,23:55:49.000,299,11066425,-795,0,1761522948,15171.719754229991,158.0787841199999,50702.9703408 2025-10-26,23:55:50.000,299,11066628,-795,0,1761522949,15171.713017919996,158.1281280300027,50703.152005920005 2025-10-26,23:55:51.000,299,11066462,-795,0,1761522950,15171.62544589,158.15632455000014,50703.17296728001 2025-10-26,23:55:52.000,299,11066434,-795,0,1761522951,15171.652391129996,158.0787841199999,50703.08912184 2025-10-26,23:55:53.000,299,11066388,-795,0,1761522952,15171.61870957999,158.099931509998,50703.033224880004 2025-10-26,23:55:54.000,299,11066527,-795,0,1761522953,15171.652391129996,158.15632455000014,50702.97732792001 2025-10-26,23:55:55.000,299,11066437,-795,0,1761522954,15171.53787385999,157.99419456000032,50703.040212 2025-10-26,23:55:56.000,299,11066537,-795,0,1761522955,15171.611973269995,158.00829281999904,50703.14501880001 2025-10-26,23:55:57.000,299,11066466,-795,0,1761522956,15171.57829171999,158.12107890000334,50703.12405744001 2025-10-26,23:55:58.000,299,11066664,-795,0,1761522957,15171.51766492999,158.09288237999863,50703.152005920005 2025-10-26,23:55:59.000,299,11066606,-795,0,1761522958,15171.55808278999,157.97304717000225,50703.165980159996 2025-10-26,23:56:00.000,299,11066575,-795,0,1761522959,15171.652391129996,157.9448506500048,50703.01925064 2025-10-26,23:56:01.000,299,11066582,-795,0,1761522960,15171.632182199995,158.08583324999927,50703.02623776001 2025-10-26,23:56:02.000,299,11066771,-795,0,1761522961,15171.61870957999,157.97304717000225,50703.26379984001 2025-10-26,23:56:03.000,299,11066499,-795,0,1761522962,15171.54461017,157.9448506500048,50703.07514760001 2025-10-26,23:56:04.000,299,11066292,-795,0,1761522963,15171.58502803,157.88845761000266,50703.06117336 2025-10-26,23:56:05.000,299,11066439,-795,0,1761522964,15171.672600059996,157.88845761000266,50703.1799544 2025-10-26,23:56:06.000,299,11066369,-795,0,1761522965,15171.632182199995,158.02239107999776,50703.01226352 2025-10-26,23:56:07.000,299,11066565,-795,0,1761522966,15171.66586375,157.9448506500048,50702.87950824001 2025-10-26,23:56:08.000,299,11066554,-795,0,1761522967,15171.59850064999,157.9659980400029,50702.95636656001 2025-10-26,23:56:09.000,299,11066571,-795,0,1761522968,15171.62544589,157.97304717000225,50702.92841808001 2025-10-26,23:56:10.000,299,11066447,-795,0,1761522969,15171.672600059996,158.07173499000055,50702.99130216 2025-10-26,23:56:11.000,299,11066588,-795,0,1761522970,15171.652391129996,158.00124368999968,50703.08213472 2025-10-26,23:56:12.000,299,11066557,-795,0,1761522971,15171.65912743999,158.00829281999904,50703.040212 2025-10-26,23:56:13.000,299,11066565,-795,0,1761522972,15171.65912743999,157.86026108999795,50703.01925064 2025-10-26,23:56:14.000,299,11066485,-795,0,1761522973,15171.62544589,157.92370325999946,50703.07514760001 2025-10-26,23:56:15.000,299,11066447,-795,0,1761522974,15171.611973269995,157.9166541300001,50703.040212 2025-10-26,23:56:16.000,299,11066324,-795,0,1761522975,15171.62544589,157.80386805000308,50703.06117336 2025-10-26,23:56:17.000,299,11066496,-795,0,1761522976,15171.551346479995,157.83911369999987,50703.13803168 2025-10-26,23:56:18.000,299,11066528,-795,0,1761522977,15171.60523696,157.90255587000138,50702.91444384 2025-10-26,23:56:19.000,299,11066529,-795,0,1761522978,15171.490719689995,157.84616282999923,50702.9004696 2025-10-26,23:56:20.000,299,11066579,-795,0,1761522979,15171.58502803,157.66288545000134,50702.935405200005 2025-10-26,23:56:21.000,299,11066795,-795,0,1761522980,15171.58502803,157.8320645700005,50702.935405200005 2025-10-26,23:56:22.000,299,11066711,-795,0,1761522981,15171.58502803,157.83911369999987,50702.92841808001 2025-10-26,23:56:23.000,299,11066389,-795,0,1761522982,15171.58502803,157.768622399999,50702.935405200005 2025-10-26,23:56:24.000,299,11066415,-795,0,1761522983,15171.571555409995,157.65583632000198,50702.94937944 2025-10-26,23:56:25.000,299,11066520,-795,0,1761522984,15171.58502803,157.76157326999964,50703.103096080005 2025-10-26,23:56:26.000,299,11066341,-795,0,1761522985,15171.47724706999,157.71222936000413,50702.9004696 2025-10-26,23:56:27.000,299,11066634,-795,0,1761522986,15171.48398338,157.74042588000157,50702.95636656001 2025-10-26,23:56:28.000,299,11066527,-795,0,1761522987,15171.49745599999,157.69813109999814,50702.95636656001 2025-10-26,23:56:29.000,299,11066455,-795,0,1761522988,15171.571555409995,157.68403283999942,50702.91444384 2025-10-26,23:56:30.000,299,11066699,-795,0,1761522989,15171.571555409995,157.69813109999814,50702.96335368 2025-10-26,23:56:31.000,299,11066574,-795,0,1761522990,15171.45703813999,157.64173806000326,50702.89348248 2025-10-26,23:56:32.000,299,11066518,-795,0,1761522991,15171.52440124,157.6064924099992,50702.935405200005 2025-10-26,23:56:33.000,299,11066559,-595,0,1761522992,15171.531137549995,157.768622399999,50702.89348248 2025-10-26,23:56:34.000,299,11066528,-795,0,1761522993,15171.632182199995,157.6064924099992,50702.83758552001 2025-10-26,23:56:35.000,299,11066665,-795,0,1761522994,15171.5648191,157.59944327999983,50703.01925064 2025-10-26,23:56:36.000,299,11066290,-795,0,1761522995,15171.63891850999,157.7192784900035,50703.09610896001 2025-10-26,23:56:37.000,299,11066411,-795,0,1761522996,15171.591764339995,157.59239415000047,50702.935405200005 2025-10-26,23:56:38.000,299,11066584,-795,0,1761522997,15171.61870957999,157.5853450200011,50702.94239232 2025-10-26,23:56:39.000,299,11066528,-755,0,1761522998,15171.760172089991,157.74747501000093,50702.865534000004 2025-10-26,23:56:40.000,299,11066544,-795,0,1761522999,15171.793853639996,157.65583632000198,50702.96335368 2025-10-26,23:56:41.000,299,11066418,-795,0,1761523000,15171.68607268,157.56419763000304,50702.85155976 2025-10-26,23:56:42.000,299,11066408,-795,0,1761523001,15171.820798879991,157.55009937000432,50702.984315040005 2025-10-26,23:56:43.000,299,11066510,-795,0,1761523002,15171.760172089991,157.5853450200011,50702.95636656001 2025-10-26,23:56:44.000,299,11066669,-795,0,1761523003,15171.753435779996,157.49370633000217,50702.95636656001 2025-10-26,23:56:45.000,299,11066710,-795,0,1761523004,15171.901634599992,157.57829589000175,50703.08213472 2025-10-26,23:56:46.000,299,11066450,-795,0,1761523005,15171.962261389992,157.62763980000454,50703.103096080005 2025-10-26,23:56:47.000,299,11066723,-795,0,1761523006,15171.935316149997,157.4584606799981,50703.06816048 2025-10-26,23:56:48.000,299,11066463,-795,0,1761523007,15171.975734009997,157.52895197999896,50703.054186240006 2025-10-26,23:56:49.000,299,11066473,-795,0,1761523008,15171.847744120001,157.3879693800045,50703.13803168 2025-10-26,23:56:50.000,299,11066362,-795,0,1761523009,15171.942052459992,157.59239415000047,50703.09610896001 2025-10-26,23:56:51.000,299,11066516,-795,0,1761523010,15172.016151869997,157.43731329000002,50703.01925064 2025-10-26,23:56:52.000,299,11066788,-795,0,1761523011,15171.948788770002,157.49370633000217,50703.02623776001 2025-10-26,23:56:53.000,299,11066467,-715,0,1761523012,15171.948788770002,157.50075546000153,50702.935405200005 2025-10-26,23:56:54.000,299,11066516,-795,0,1761523013,15172.002679249992,157.49370633000217,50703.01925064 2025-10-26,23:56:55.000,299,11066411,-795,0,1761523014,15171.995942939997,157.4725589400041,50703.054186240006 2025-10-26,23:56:56.000,299,11066471,-795,0,1761523015,15172.043097109992,157.3879693800045,50703.07514760001 2025-10-26,23:56:57.000,299,11066618,-795,0,1761523016,15171.975734009997,157.41616590000194,50702.984315040005 2025-10-26,23:56:58.000,299,11066651,-795,0,1761523017,15172.036360799997,157.38092024999787,50702.97732792001 2025-10-26,23:56:59.000,299,11066337,-795,0,1761523018,15172.123932829993,157.39501851000387,50702.96335368 2025-10-26,23:57:00.000,299,11066471,-795,0,1761523019,15172.076778659997,157.40911677000258,50702.9004696 2025-10-26,23:57:01.000,299,11066495,-795,0,1761523020,15172.171087000002,157.38092024999787,50703.01925064 2025-10-26,23:57:02.000,299,11066376,-795,0,1761523021,15172.029624490002,157.40206764000322,50702.96335368 2025-10-26,23:57:03.000,299,11066482,-795,0,1761523022,15172.036360799997,157.31042895000428,50702.9703408 2025-10-26,23:57:04.000,299,11066433,-795,0,1761523023,15172.130669140002,157.3879693800045,50702.89348248 2025-10-26,23:57:05.000,299,11066521,-795,0,1761523024,15172.164350689993,157.3879693800045,50702.94239232 2025-10-26,23:57:06.000,299,11066548,-795,0,1761523025,15172.224977479993,157.31747808000364,50703.01925064 2025-10-26,23:57:07.000,299,11066348,-795,0,1761523026,15172.285604269993,157.29633068999829,50702.94239232 2025-10-26,23:57:08.000,299,11066521,-795,0,1761523027,15172.312549509988,157.2258393900047,50702.96335368 2025-10-26,23:57:09.000,299,11066501,-795,0,1761523028,15172.299076889998,157.28223242999957,50703.01925064 2025-10-26,23:57:10.000,299,11066333,-795,0,1761523029,15172.346231059993,157.1764954800019,50703.040212 2025-10-26,23:57:11.000,299,11066643,-795,0,1761523030,15172.292340579988,157.09895505000168,50703.01925064 2025-10-26,23:57:12.000,299,11066512,-795,0,1761523031,15172.305813199993,157.09190592000232,50703.040212 2025-10-26,23:57:13.000,299,11066390,-795,0,1761523032,15172.433803089989,157.10600418000104,50703.24283848001 2025-10-26,23:57:14.000,299,11066699,-795,0,1761523033,15172.440539399999,157.09190592000232,50703.02623776001 2025-10-26,23:57:15.000,299,11066603,-795,0,1761523034,15172.440539399999,157.09895505000168,50703.07514760001 2025-10-26,23:57:16.000,299,11066543,-795,0,1761523035,15172.467484639994,157.08485679000296,50703.08213472 2025-10-26,23:57:17.000,299,11066580,-795,0,1761523036,15172.541584049999,156.97911983999802,50703.06816048 2025-10-26,23:57:18.000,299,11066482,-795,0,1761523037,15172.60221084,156.9156776700038,50703.040212 2025-10-26,23:57:19.000,299,11066359,-795,0,1761523038,15172.47422094999,156.98616897000466,50703.13803168 2025-10-26,23:57:20.000,299,11066455,-795,0,1761523039,15172.588738219994,156.9015794099978,50702.984315040005 2025-10-26,23:57:21.000,299,11066544,-795,0,1761523040,15172.507902499994,156.97207070999866,50702.9703408 2025-10-26,23:57:22.000,299,11066453,-795,0,1761523041,15172.669573939995,156.84518637000292,50703.09610896001 2025-10-26,23:57:23.000,299,11066592,-795,0,1761523042,15172.67631024999,156.8310881100042,50703.2498256 2025-10-26,23:57:24.000,299,11066429,-795,0,1761523043,15172.60221084,156.7817442000014,50703.01925064 2025-10-26,23:57:25.000,299,11066457,-795,0,1761523044,15172.74367335,156.87338289000036,50703.01226352 2025-10-26,23:57:26.000,299,11066517,-795,0,1761523045,15172.71672810999,156.77469507000205,50703.08213472 2025-10-26,23:57:27.000,299,11066429,-795,0,1761523046,15172.74367335,156.62666334000096,50703.200915760004 2025-10-26,23:57:28.000,299,11066665,-795,0,1761523047,15172.76388228,156.61256508000224,50703.06816048 2025-10-26,23:57:29.000,299,11066569,-795,0,1761523048,15172.85819061999,156.66190898999776,50703.17296728001 2025-10-26,23:57:30.000,299,11066296,-795,0,1761523049,15172.82450907,156.57731942999817,50702.96335368 2025-10-26,23:57:31.000,299,11066606,-795,0,1761523050,15172.76388228,156.62666334000096,50702.94239232 2025-10-26,23:57:32.000,299,11066570,-795,0,1761523051,15172.88513586,156.69715464000183,50702.92841808001 2025-10-26,23:57:33.000,299,11066341,-795,0,1761523052,15172.959235269991,156.69715464000183,50702.94937944 2025-10-26,23:57:34.000,299,11066633,-795,0,1761523053,15172.912081099996,156.5561720400001,50703.06117336 2025-10-26,23:57:35.000,299,11066461,-795,0,1761523054,15172.92555372,156.71125290000055,50702.935405200005 2025-10-26,23:57:36.000,299,11066413,-795,0,1761523055,15172.91881740999,156.67600725000375,50703.00527640001 2025-10-26,23:57:37.000,299,11066708,-795,0,1761523056,15172.992916819996,156.73944941999798,50702.94937944 2025-10-26,23:57:38.000,299,11066277,-795,0,1761523057,15173.127643020001,156.5843685600048,50703.054186240006 2025-10-26,23:57:39.000,299,11066640,-795,0,1761523058,15173.006389440001,156.56322116999945,50702.99130216 2025-10-26,23:57:40.000,299,11066424,-795,0,1761523059,15173.013125749996,156.5209263900033,50702.95636656001 2025-10-26,23:57:41.000,299,11066473,-795,0,1761523060,15173.019862059991,156.42928770000435,50703.06117336 2025-10-26,23:57:42.000,299,11066343,-795,0,1761523061,15173.107434090001,156.4363368300037,50702.9703408 2025-10-26,23:57:43.000,299,11066391,-795,0,1761523062,15173.141115639992,156.33059987999877,50703.11707032 2025-10-26,23:57:44.000,299,11066427,-795,0,1761523063,15173.208478740002,156.46453335000115,50703.04719912001 2025-10-26,23:57:45.000,299,11066514,-795,0,1761523064,15173.141115639992,156.50682813000458,50703.1799544 2025-10-26,23:57:46.000,299,11066578,-795,0,1761523065,15173.127643020001,156.408140309999,50703.11707032 2025-10-26,23:57:47.000,299,11066484,-795,0,1761523066,15173.127643020001,156.40109117999964,50703.11707032 2025-10-26,23:57:48.000,299,11066428,-795,0,1761523067,15173.141115639992,156.40109117999964,50703.15899304 2025-10-26,23:57:49.000,299,11066542,-795,0,1761523068,15173.269105530002,156.41518943999836,50703.270786960005 2025-10-26,23:57:50.000,299,11066527,-795,0,1761523069,15173.168060880002,156.42928770000435,50703.07514760001 2025-10-26,23:57:51.000,299,11066405,-795,0,1761523070,15173.302787079992,156.37994379000156,50703.02623776001 2025-10-26,23:57:52.000,299,11066610,-795,0,1761523071,15173.221951359992,156.3094524900007,50703.2847612 2025-10-26,23:57:53.000,299,11066548,-795,0,1761523072,15173.093961469996,156.42223856999772,50703.103096080005 2025-10-26,23:57:54.000,299,11066373,-795,0,1761523073,15173.269105530002,156.3235507499994,50703.221877120006 2025-10-26,23:57:55.000,299,11066393,-795,0,1761523074,15173.215215049997,156.36584553000284,50703.06117336 2025-10-26,23:57:56.000,299,11066522,-795,0,1761523075,15173.201742429992,156.3235507499994,50703.20790288 2025-10-26,23:57:57.000,299,11066503,-795,0,1761523076,15173.228687670002,156.34469814000477,50703.152005920005 2025-10-26,23:57:58.000,299,11066563,-795,0,1761523077,15173.275841839997,156.13322424000216,50703.30572256 2025-10-26,23:57:59.000,299,11066423,-795,0,1761523078,15173.289314460002,156.28125597000326,50703.11707032 2025-10-26,23:58:00.000,299,11066710,-795,0,1761523079,15173.147851950001,156.23896118999983,50703.29174832001 2025-10-26,23:58:01.000,299,11066429,-795,0,1761523080,15173.262369219992,156.31650162000005,50703.09610896001 2025-10-26,23:58:02.000,299,11066489,-795,0,1761523081,15173.215215049997,156.17551901999832,50703.27777408 2025-10-26,23:58:03.000,299,11066524,-795,0,1761523082,15173.248896600002,156.30240336000134,50703.31270968001 2025-10-26,23:58:04.000,299,11066601,-795,0,1761523083,15173.228687670002,156.14027337000152,50703.270786960005 2025-10-26,23:58:05.000,299,11066481,-795,0,1761523084,15173.262369219992,156.1120768500041,50703.221877120006 2025-10-26,23:58:06.000,299,11066512,-795,0,1761523085,15173.134379329997,156.10502772000473,50703.319696800005 2025-10-26,23:58:07.000,299,11066359,-795,0,1761523086,15173.221951359992,156.21781380000175,50703.368606640004 2025-10-26,23:58:08.000,299,11066330,-795,0,1761523087,15173.255632909997,156.13322424000216,50703.34065816001 2025-10-26,23:58:09.000,299,11066414,-795,0,1761523088,15173.228687670002,156.26715771000454,50703.1799544 2025-10-26,23:58:10.000,299,11066416,-795,0,1761523089,15173.255632909997,156.09092945999873,50703.221877120006 2025-10-26,23:58:11.000,299,11066765,-795,0,1761523090,15173.195006119997,156.1261751100028,50703.15899304 2025-10-26,23:58:12.000,299,11066672,-795,0,1761523091,15173.275841839997,156.05568381000194,50703.200915760004 2025-10-26,23:58:13.000,299,11066672,-795,0,1761523092,15173.235423979997,156.15437163000024,50703.27777408 2025-10-26,23:58:14.000,299,11066356,-795,0,1761523093,15173.208478740002,156.08388032999937,50703.20790288 2025-10-26,23:58:15.000,299,11066543,-795,0,1761523094,15173.329732320002,156.20371554000303,50703.18694152 2025-10-26,23:58:16.000,299,11066577,-795,0,1761523095,15173.188269810002,156.20371554000303,50703.20790288 2025-10-26,23:58:17.000,299,11066502,-795,0,1761523096,15173.269105530002,156.16846988999896,50703.23585136 2025-10-26,23:58:18.000,299,11066534,-795,0,1761523097,15173.174797189997,156.1120768500041,50703.1799544 2025-10-26,23:58:19.000,299,11066533,-795,0,1761523098,15173.208478740002,156.08388032999937,50703.200915760004 2025-10-26,23:58:20.000,299,11066628,-795,0,1761523099,15173.221951359992,156.0133890299985,50703.103096080005 2025-10-26,23:58:21.000,299,11066633,-795,0,1761523100,15173.154588259997,156.0627329400013,50703.21489000001 2025-10-26,23:58:22.000,299,11066711,-795,0,1761523101,15173.255632909997,156.02043815999787,50703.270786960005 2025-10-26,23:58:23.000,299,11066491,-795,0,1761523102,15173.228687670002,156.05568381000194,50703.3546324 2025-10-26,23:58:24.000,299,11066409,-795,0,1761523103,15173.174797189997,155.9992907699998,50703.2498256 2025-10-26,23:58:25.000,299,11066520,-795,0,1761523104,15173.248896600002,156.0274872900045,50703.21489000001 2025-10-26,23:58:26.000,299,11066477,-795,0,1761523105,15173.262369219992,155.97109425000235,50703.270786960005 2025-10-26,23:58:27.000,299,11066593,-795,0,1761523106,15173.208478740002,156.03453642000386,50703.23585136 2025-10-26,23:58:28.000,299,11066242,-795,0,1761523107,15173.289314460002,156.00633989999915,50703.36161952001 2025-10-26,23:58:29.000,299,11066548,-795,0,1761523108,15173.188269810002,155.99224164000043,50703.37559376 2025-10-26,23:58:30.000,299,11066563,-795,0,1761523109,15173.120906709992,155.9992907699998,50703.30572256 2025-10-26,23:58:31.000,299,11066339,-795,0,1761523110,15173.161324569992,156.00633989999915,50703.46642632 2025-10-26,23:58:32.000,299,11066321,-795,0,1761523111,15173.120906709992,155.9992907699998,50703.34764528 2025-10-26,23:58:33.000,299,11066440,-795,0,1761523112,15173.127643020001,156.13322424000216,50703.2847612 2025-10-26,23:58:34.000,299,11066291,-795,0,1761523113,15172.992916819996,156.0274872900045,50703.368606640004 2025-10-26,23:58:35.000,299,11066494,-795,0,1761523114,15173.134379329997,156.04158555000322,50703.31270968001 2025-10-26,23:58:36.000,299,11066507,-795,0,1761523115,15172.939026339991,156.13322424000216,50703.36161952001 2025-10-26,23:58:37.000,299,11066349,-795,0,1761523116,15173.040070989991,156.08388032999937,50703.368606640004 2025-10-26,23:58:38.000,299,11066483,-795,0,1761523117,15173.019862059991,156.0133890299985,50703.43149072001 2025-10-26,23:58:39.000,299,11066425,-795,0,1761523118,15172.90534479,156.08388032999937,50703.41751648 2025-10-26,23:58:40.000,299,11066533,-795,0,1761523119,15172.959235269991,156.10502772000473,50703.40354224 2025-10-26,23:58:41.000,299,11066573,-795,0,1761523120,15172.932290029996,156.06978207000066,50703.34065816001 2025-10-26,23:58:42.000,299,11066638,-795,0,1761523121,15173.067016230001,156.0274872900045,50703.52931040001 2025-10-26,23:58:43.000,299,11066176,-795,0,1761523122,15173.040070989991,156.04863468000258,50703.41751648 2025-10-26,23:58:44.000,299,11066736,-795,0,1761523123,15172.89860847999,156.23896118999983,50703.39655512 2025-10-26,23:58:45.000,299,11066756,-795,0,1761523124,15172.831245379995,156.09092945999873,50703.41052936001 2025-10-26,23:58:46.000,299,11066521,-795,0,1761523125,15172.932290029996,156.1120768500041,50703.4943748 2025-10-26,23:58:47.000,299,11066268,-795,0,1761523126,15173.040070989991,155.99224164000043,50703.34065816001 2025-10-26,23:58:48.000,299,11066608,-795,0,1761523127,15173.013125749996,156.04863468000258,50703.333671039996 2025-10-26,23:58:49.000,299,11066445,-795,0,1761523128,15172.952498959996,156.05568381000194,50703.54328464 2025-10-26,23:58:50.000,299,11066494,-795,0,1761523129,15173.026598370001,156.03453642000386,50703.37559376 2025-10-26,23:58:51.000,299,11066434,-795,0,1761523130,15172.952498959996,156.04158555000322,50703.41751648 2025-10-26,23:58:52.000,299,11066559,-795,0,1761523131,15172.979444199991,156.06978207000066,50703.48040056001 2025-10-26,23:58:53.000,299,11066627,-795,0,1761523132,15172.871663239996,156.09092945999873,50703.48040056001 2025-10-26,23:58:54.000,299,11066751,-795,0,1761523133,15172.959235269991,156.0979785899981,50703.4245036 2025-10-26,23:58:55.000,299,11066295,-795,0,1761523134,15172.98618051,156.2107646700024,50703.46642632 2025-10-26,23:58:56.000,299,11066465,-795,0,1761523135,15173.013125749996,156.03453642000386,50703.39655512 2025-10-26,23:58:57.000,299,11066352,-795,0,1761523136,15173.006389440001,156.1896172800043,50703.52931040001 2025-10-26,23:58:58.000,299,11066355,-795,0,1761523137,15173.080488849992,156.3094524900007,50703.66206568 2025-10-26,23:58:59.000,299,11066579,-795,0,1761523138,15173.019862059991,156.04863468000258,50703.487387680005 2025-10-26,23:59:00.000,299,11066301,-795,0,1761523139,15172.94576265,156.2107646700024,50703.59219448 2025-10-26,23:59:01.000,299,11066449,-715,0,1761523140,15172.91881740999,156.28125597000326,50703.64110432 2025-10-26,23:59:02.000,299,11066545,-795,0,1761523141,15172.912081099996,156.39404205000028,50703.438477840005 2025-10-26,23:59:03.000,299,11066708,-795,0,1761523142,15172.871663239996,156.16846988999896,50703.37559376 2025-10-26,23:59:04.000,299,11066308,-795,0,1761523143,15172.71672810999,156.19666641000367,50703.30572256 2025-10-26,23:59:05.000,299,11066560,-795,0,1761523144,15172.81777275999,156.408140309999,50703.54328464 2025-10-26,23:59:06.000,299,11066435,-795,0,1761523145,15172.86492693,156.4574842200018,50703.58520736 2025-10-26,23:59:07.000,299,11066429,-795,0,1761523146,15172.75714596999,156.38699292000092,50703.536297520004 2025-10-26,23:59:08.000,299,11066352,-795,0,1761523147,15172.72346442,156.28830510000262,50703.47341344 2025-10-26,23:59:09.000,299,11066687,-795,0,1761523148,15172.70325549,156.35879640000348,50703.48040056001 2025-10-26,23:59:10.000,299,11066371,-795,0,1761523149,15172.6426287,156.35879640000348,50703.50834904001 2025-10-26,23:59:11.000,299,11066560,-715,0,1761523150,15172.629156079995,156.36584553000284,50703.564246 2025-10-26,23:59:12.000,299,11066439,-795,0,1761523151,15172.60221084,156.39404205000028,50703.69700128001 2025-10-26,23:59:13.000,299,11066591,-795,0,1761523152,15172.62241977,156.3094524900007,50703.6341172 2025-10-26,23:59:14.000,299,11066480,-795,0,1761523153,15172.65610131999,156.42223856999772,50703.74591112001 2025-10-26,23:59:15.000,299,11066658,-795,0,1761523154,15172.56179298,156.33764900999813,50703.59219448 2025-10-26,23:59:16.000,299,11066438,-795,0,1761523155,15172.55505666999,156.31650162000005,50703.66206568 2025-10-26,23:59:17.000,299,11066358,-795,0,1761523156,15172.61568345999,156.54207378000137,50703.58520736 2025-10-26,23:59:18.000,299,11066282,-795,0,1761523157,15172.629156079995,156.5209263900033,50703.57123312 2025-10-26,23:59:19.000,299,11066458,-795,0,1761523158,15172.68304656,156.36584553000284,50703.55027176001 2025-10-26,23:59:20.000,299,11066434,-795,0,1761523159,15172.47422094999,156.37994379000156,50703.71097552 2025-10-26,23:59:21.000,299,11066519,-795,0,1761523160,15172.528111429994,156.4715824800005,50703.62713008001 2025-10-26,23:59:22.000,299,11066793,-795,0,1761523161,15172.56179298,156.5702702999988,50703.724949760006 2025-10-26,23:59:23.000,299,11066484,-795,0,1761523162,15172.58200191,156.4574842200018,50703.54328464 2025-10-26,23:59:24.000,299,11066562,-795,0,1761523163,15172.58200191,156.52797552000266,50703.69001416 2025-10-26,23:59:25.000,299,11066593,-795,0,1761523164,15172.58200191,156.52797552000266,50703.61315584 2025-10-26,23:59:26.000,299,11066317,-795,0,1761523165,15172.521375119999,156.44338596000307,50703.55027176001 2025-10-26,23:59:27.000,299,11066507,-795,0,1761523166,15172.629156079995,156.48568073999922,50703.61315584 2025-10-26,23:59:28.000,299,11066547,-795,0,1761523167,15172.56179298,156.47863160999987,50703.69001416 2025-10-26,23:59:29.000,299,11066407,-795,0,1761523168,15172.56179298,156.37994379000156,50703.64809144001 2025-10-26,23:59:30.000,299,11066484,-795,0,1761523169,15172.61568345999,156.47863160999987,50703.557258880006 2025-10-26,23:59:31.000,299,11066612,-795,0,1761523170,15172.63589238999,156.5209263900033,50703.62014296 2025-10-26,23:59:32.000,299,11066351,-795,0,1761523171,15172.608947149994,156.42928770000435,50703.52931040001 2025-10-26,23:59:33.000,299,11066452,-795,0,1761523172,15172.689782869995,156.35174727000413,50703.69700128001 2025-10-26,23:59:34.000,299,11066553,-795,0,1761523173,15172.60221084,156.31650162000005,50703.58520736 2025-10-26,23:59:35.000,299,11066432,-795,0,1761523174,15172.56179298,156.35174727000413,50703.57822024001 2025-10-26,23:59:36.000,299,11066626,-715,0,1761523175,15172.57526559999,156.41518943999836,50703.54328464 2025-10-26,23:59:37.000,299,11066470,-795,0,1761523176,15172.60221084,156.3235507499994,50703.59918160001 2025-10-26,23:59:38.000,299,11066472,-795,0,1761523177,15172.61568345999,156.40109117999964,50703.50834904001 2025-10-26,23:59:39.000,299,11066509,-795,0,1761523178,15172.689782869995,156.33059987999877,50703.57123312 2025-10-26,23:59:40.000,299,11066490,-795,0,1761523179,15172.59547452999,156.3728946600022,50703.557258880006 2025-10-26,23:59:41.000,299,11066472,-795,0,1761523180,15172.669573939995,156.3094524900007,50703.59918160001 2025-10-26,23:59:42.000,299,11066475,-795,0,1761523181,15172.629156079995,156.38699292000092,50703.68302704 2025-10-26,23:59:43.000,299,11066601,-795,0,1761523182,15172.57526559999,156.31650162000005,50703.57123312 2025-10-26,23:59:44.000,299,11066360,-795,0,1761523183,15172.57526559999,156.42928770000435,50703.48040056001 2025-10-26,23:59:45.000,299,11066428,-795,0,1761523184,15172.730200729995,156.28830510000262,50703.51533616 2025-10-26,23:59:46.000,299,11066622,-795,0,1761523185,15172.69651917999,156.2460103199992,50703.52931040001 2025-10-26,23:59:47.000,299,11066478,-795,0,1761523186,15172.709991799995,156.30240336000134,50703.54328464 2025-10-26,23:59:48.000,299,11066391,-795,0,1761523187,15172.70325549,156.30240336000134,50703.41751648 2025-10-26,23:59:49.000,299,11066750,-795,0,1761523188,15172.750409659995,156.21781380000175,50703.44546496 2025-10-26,23:59:50.000,299,11066568,-795,0,1761523189,15172.851454309995,156.2742068400039,50703.36161952001 2025-10-26,23:59:51.000,299,11066623,-795,0,1761523190,15172.831245379995,156.30240336000134,50703.39655512 2025-10-26,23:59:52.000,299,11066419,-795,0,1761523191,15172.78409121,156.2460103199992,50703.29873544 2025-10-26,23:59:53.000,299,11066403,-795,0,1761523192,15172.811036449995,156.2460103199992,50703.47341344 2025-10-26,23:59:54.000,299,11066525,-795,0,1761523193,15172.77735489999,156.20371554000303,50703.54328464 2025-10-26,23:59:55.000,299,11066459,-795,0,1761523194,15172.78409121,156.23191206000047,50703.38258088001 2025-10-26,23:59:56.000,299,11066499,-795,0,1761523195,15172.790827519995,156.26715771000454,50703.36161952001 2025-10-26,23:59:57.000,299,11066599,-795,0,1761523196,15172.88513586,156.2460103199992,50703.389568000006 2025-10-26,23:59:58.000,299,11066384,-795,0,1761523197,15172.89860847999,156.18256814999768,50703.41052936001